Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01989 | 2026-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1989 % |
|---|---|
| 2026-08-27 | 36.61 |
| 2026-08-26 | 33.66 |
| 2026-08-25 | 36.40 |
| 2026-08-24 | 33.24 |
| 2026-08-21 | 36.61 |
| 2026-08-20 | 29.25 |
| 2026-08-19 | 30.09 |
| 2026-08-18 | 44.17 |
| 2026-08-17 | 57.10 |
| 2026-08-14 | 47.11 |
| 2026-08-13 | 40.18 |
| 2026-08-12 | 35.45 |
| 2026-08-11 | 27.88 |
| 2026-08-10 | 32.51 |
| 2026-08-07 | 32.19 |
| 2026-08-06 | 19.16 |
| 2026-08-05 | 22.95 |
| 2026-08-04 | 15.80 |
| 2026-08-03 | 3.19 |
| 2026-07-31 | 5.50 |
| 2026-07-30 | -12.41 |
| 2026-07-29 | -2.17 |
| 2026-07-28 | 3.51 |
| 2026-07-27 | 24.00 |
| 2026-07-24 | 19.06 |
| 2026-07-23 | 21.89 |
| 2026-07-22 | 28.62 |
| 2026-07-21 | 33.24 |
| 2026-07-20 | 23.68 |
| 2026-07-17 | 22.11 |
| 2026-07-16 | 40.70 |
| 2026-07-15 | 48.90 |
| 2026-07-14 | 47.75 |
| 2026-07-13 | 32.72 |
| 2026-07-10 | 42.91 |
| 2026-07-09 | 56.47 |
| 2026-07-08 | 49.11 |
| 2026-07-07 | 46.06 |
| 2026-07-06 | 60.67 |
| 2026-07-03 | 72.86 |
| 2026-07-02 | 70.02 |
| 2026-06-30 | 124.66 |
| 2026-06-29 | 106.38 |
| 2026-06-26 | 116.68 |
| 2026-06-25 | 99.13 |
| 2026-06-24 | 77.71 |
| 2026-06-23 | 77.29 |
| 2026-06-22 | 93.96 |
| 2026-06-18 | 91.77 |
| 2026-06-17 | 91.15 |
| 2026-06-16 | 78.96 |
| 2026-06-15 | 87.50 |
| 2026-06-12 | 69.06 |
| 2026-06-11 | 71.35 |
| 2026-06-10 | 73.96 |
| 2026-06-09 | 92.50 |
| 2026-06-08 | 66.35 |
| 2026-06-05 | 67.71 |
| 2026-06-04 | 79.27 |
| 2026-06-03 | 81.25 |
| 2026-06-02 | 71.98 |
| 2026-06-01 | 72.08 |
| 2026-05-29 | 91.67 |
| 2026-05-28 | 92.71 |
| 2026-05-27 | 88.85 |
| 2026-05-26 | 99.48 |
| 2026-05-22 | 98.54 |
| 2026-05-21 | 87.40 |
| 2026-05-20 | 82.29 |
| 2026-05-19 | 75.63 |
| 2026-05-18 | 79.17 |
| 2026-05-15 | 86.46 |
| 2026-05-14 | 92.40 |
| 2026-05-13 | 107.60 |
| 2026-05-12 | 102.92 |
| 2026-05-11 | 118.54 |
| 2026-05-08 | 104.17 |
| 2026-05-07 | 118.75 |
| 2026-05-06 | 123.75 |
| 2026-05-05 | 95.42 |
| 2026-05-04 | 90.00 |
| 2026-04-30 | 81.46 |
| 2026-04-29 | 83.96 |
| 2026-04-28 | 81.56 |
| 2026-04-27 | 77.92 |
| 2026-04-24 | 74.06 |
| 2026-04-23 | 58.23 |
| 2026-04-22 | 55.00 |
| 2026-04-21 | 55.63 |
| 2026-04-20 | 56.77 |
| 2026-04-17 | 64.90 |
| 2026-04-16 | 45.83 |
| 2026-04-15 | 33.65 |
| 2026-04-14 | 34.90 |
| 2026-04-13 | 39.06 |
| 2026-04-10 | 22.08 |
| 2026-04-09 | 22.71 |
| 2026-04-08 | 26.04 |
| 2026-04-02 | 3.49 |
| 2026-04-01 | 7.08 |
| 2026-03-31 | -2.29 |
| 2026-03-30 | 4.69 |
| 2026-03-27 | 1.82 |
| 2026-03-26 | 5.21 |
| 2026-03-25 | 2.08 |
| 2026-03-24 | -8.44 |
| 2026-03-23 | -13.07 |
| 2026-03-20 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.