Estun Automation Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02715  2026-03-09    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-03-20 0 12.39 12.31 12.39 12.22 12.50 287,000 3,546,316 12.357 12.39 12.31 12.39 12.22 12.50 287,000 12.357 0.65%
2026-03-19 0 12.31 12.30 12.31 12.30 12.56 493,600 6,119,769 12.398 12.31 12.30 12.31 12.30 12.56 493,600 12.398 -2.07%
2026-03-18 0 12.57 12.57 12.70 12.47 12.83 1,102,200 13,900,442 12.612 12.57 12.57 12.70 12.47 12.83 1,102,200 12.612 -0.87%
2026-03-17 0 12.68 12.68 12.83 12.68 13.27 569,800 7,394,690 12.978 12.68 12.68 12.83 12.68 13.27 569,800 12.978 -1.25%
2026-03-16 0 12.84 12.84 12.98 12.36 13.38 2,013,800 26,046,185 12.934 12.84 12.84 12.98 12.36 13.38 2,013,800 12.934 -0.47%
2026-03-13 0 12.90 12.90 12.91 12.80 13.62 1,766,800 23,106,678 13.078 12.90 12.90 12.91 12.80 13.62 1,766,800 13.078 -5.22%
2026-03-12 0 13.61 13.61 13.66 13.59 14.28 1,195,200 16,514,022 13.817 13.61 13.61 13.66 13.59 14.28 1,195,200 13.817 -3.20%
2026-03-11 0 14.06 14.06 14.10 13.55 14.77 3,386,060 47,652,511 14.073 14.06 14.06 14.10 13.55 14.77 3,386,060 14.073 5.48%
2026-03-10 0 13.33 13.33 13.40 12.51 13.75 4,139,800 54,470,604 13.158 13.33 13.33 13.40 12.51 13.75 4,139,800 13.158 3.33%
2026-03-09 0 12.90 12.85 12.90 12.50 15.36 20,582,460 293,044,492 14.238 12.90 12.85 12.90 12.50 15.36 20,582,460 14.238

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top