Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02715 | 2026-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2715 % |
|---|---|
| 2026-10-09 | 1.47 |
| 2026-10-08 | 0.85 |
| 2026-10-07 | 6.98 |
| 2026-10-06 | 7.83 |
| 2026-10-05 | 6.82 |
| 2026-10-02 | 9.22 |
| 2026-09-30 | 9.15 |
| 2026-09-29 | 7.83 |
| 2026-09-28 | 9.46 |
| 2026-09-25 | 15.04 |
| 2026-09-24 | 13.10 |
| 2026-09-23 | 12.95 |
| 2026-09-22 | 14.57 |
| 2026-09-21 | 16.20 |
| 2026-09-18 | 16.51 |
| 2026-09-17 | 14.42 |
| 2026-09-16 | 13.26 |
| 2026-09-15 | 11.16 |
| 2026-09-14 | 11.78 |
| 2026-09-11 | 12.09 |
| 2026-09-10 | 14.34 |
| 2026-09-09 | 18.14 |
| 2026-09-08 | 23.33 |
| 2026-09-07 | 25.74 |
| 2026-09-04 | 24.65 |
| 2026-09-03 | 27.52 |
| 2026-09-02 | 26.67 |
| 2026-09-01 | 30.23 |
| 2026-08-31 | 32.95 |
| 2026-08-28 | 32.17 |
| 2026-08-27 | 34.88 |
| 2026-08-26 | 32.48 |
| 2026-08-25 | 33.49 |
| 2026-08-24 | 30.23 |
| 2026-08-21 | 38.29 |
| 2026-08-20 | 34.42 |
| 2026-08-19 | 37.67 |
| 2026-08-18 | 60.47 |
| 2026-08-17 | 47.98 |
| 2026-08-14 | 41.24 |
| 2026-08-13 | 42.71 |
| 2026-08-12 | 47.29 |
| 2026-08-11 | 51.94 |
| 2026-08-10 | 42.40 |
| 2026-08-07 | 46.67 |
| 2026-08-06 | 43.41 |
| 2026-08-05 | 46.05 |
| 2026-08-04 | 40.08 |
| 2026-08-03 | 36.20 |
| 2026-07-31 | 30.23 |
| 2026-07-30 | 23.80 |
| 2026-07-29 | 41.01 |
| 2026-07-28 | 40.85 |
| 2026-07-27 | 42.09 |
| 2026-07-24 | 36.28 |
| 2026-07-23 | 42.48 |
| 2026-07-22 | 49.30 |
| 2026-07-21 | 45.19 |
| 2026-07-20 | 42.56 |
| 2026-07-17 | 50.93 |
| 2026-07-16 | 75.97 |
| 2026-07-15 | 63.57 |
| 2026-07-14 | 58.91 |
| 2026-07-13 | 51.94 |
| 2026-07-10 | 66.20 |
| 2026-07-09 | 59.69 |
| 2026-07-08 | 49.38 |
| 2026-07-07 | 82.95 |
| 2026-07-06 | 80.78 |
| 2026-07-03 | 97.67 |
| 2026-07-02 | 48.53 |
| 2026-06-30 | 44.81 |
| 2026-06-29 | 31.78 |
| 2026-06-26 | 35.50 |
| 2026-06-25 | 41.09 |
| 2026-06-24 | 47.67 |
| 2026-06-23 | 52.56 |
| 2026-06-22 | 53.41 |
| 2026-06-18 | 62.79 |
| 2026-06-17 | 44.34 |
| 2026-06-16 | 42.87 |
| 2026-06-15 | 40.70 |
| 2026-06-12 | 31.78 |
| 2026-06-11 | 28.91 |
| 2026-06-10 | 36.82 |
| 2026-06-09 | 63.26 |
| 2026-06-08 | 58.14 |
| 2026-06-05 | 40.78 |
| 2026-06-04 | 28.14 |
| 2026-06-03 | 33.02 |
| 2026-06-02 | 28.84 |
| 2026-06-01 | 26.59 |
| 2026-05-29 | 30.54 |
| 2026-05-28 | 40.62 |
| 2026-05-27 | 44.50 |
| 2026-05-26 | 54.50 |
| 2026-05-22 | 28.60 |
| 2026-05-21 | 23.26 |
| 2026-05-20 | 11.47 |
| 2026-05-19 | 20.23 |
| 2026-05-18 | 18.60 |
| 2026-05-15 | 18.14 |
| 2026-05-14 | 10.62 |
| 2026-05-13 | 13.18 |
| 2026-05-12 | 15.35 |
| 2026-05-11 | 16.36 |
| 2026-05-08 | 13.95 |
| 2026-05-07 | 13.49 |
| 2026-05-06 | 6.98 |
| 2026-05-05 | 3.02 |
| 2026-05-04 | 5.97 |
| 2026-04-30 | -0.54 |
| 2026-04-29 | -3.95 |
| 2026-04-28 | -7.29 |
| 2026-04-27 | -2.48 |
| 2026-04-24 | -5.50 |
| 2026-04-23 | -4.19 |
| 2026-04-22 | -2.33 |
| 2026-04-21 | -2.09 |
| 2026-04-20 | 0.93 |
| 2026-04-17 | 3.64 |
| 2026-04-16 | 1.55 |
| 2026-04-15 | 0.31 |
| 2026-04-14 | 2.95 |
| 2026-04-13 | 5.43 |
| 2026-04-10 | -0.85 |
| 2026-04-09 | -2.56 |
| 2026-04-08 | -0.23 |
| 2026-04-02 | -8.06 |
| 2026-04-01 | -11.40 |
| 2026-03-31 | -12.79 |
| 2026-03-30 | -6.28 |
| 2026-03-27 | -6.74 |
| 2026-03-26 | -11.24 |
| 2026-03-25 | -9.07 |
| 2026-03-24 | -5.81 |
| 2026-03-23 | 0.78 |
| 2026-03-20 | -3.95 |
| 2026-03-19 | -4.57 |
| 2026-03-18 | -2.56 |
| 2026-03-17 | -1.71 |
| 2026-03-16 | -0.47 |
| 2026-03-13 | 0.00 |
| 2026-03-12 | 5.50 |
| 2026-03-11 | 8.99 |
| 2026-03-10 | 3.33 |
| 2026-03-09 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.