Shenzhen Zhaowei Machinery & Electronics Co., Ltd. -H Shares: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02692 | 2026-03-09 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 0 | 70.55 | 70.55 | 70.70 | 70.00 | 73.10 | 452,200 | 32,466,750 | 71.797 | 70.55 | 70.55 | 70.70 | 70.00 | 73.10 | 452,200 | 71.797 | -0.63% |
| 2026-03-19 | 0 | 71.00 | 71.00 | 71.15 | 71.00 | 75.00 | 755,400 | 54,923,275 | 72.708 | 71.00 | 71.00 | 71.15 | 71.00 | 75.00 | 755,400 | 72.708 | -6.46% |
| 2026-03-18 | 0 | 75.90 | 75.85 | 75.90 | 75.65 | 77.50 | 513,700 | 39,268,610 | 76.443 | 75.90 | 75.85 | 75.90 | 75.65 | 77.50 | 513,700 | 76.443 | -0.59% |
| 2026-03-17 | 0 | 76.35 | 76.35 | 76.45 | 75.50 | 79.30 | 644,700 | 49,470,065 | 76.733 | 76.35 | 76.35 | 76.45 | 75.50 | 79.30 | 644,700 | 76.733 | -3.84% |
| 2026-03-16 | 0 | 79.40 | 79.40 | 79.50 | 74.05 | 79.80 | 1,194,840 | 91,493,707 | 76.574 | 79.40 | 79.40 | 79.50 | 74.05 | 79.80 | 1,194,840 | 76.574 | 3.32% |
| 2026-03-13 | 0 | 76.85 | 76.85 | 76.90 | 76.85 | 80.50 | 767,800 | 60,165,403 | 78.361 | 76.85 | 76.85 | 76.90 | 76.85 | 80.50 | 767,800 | 78.361 | -2.41% |
| 2026-03-12 | 0 | 78.75 | 78.70 | 78.75 | 77.50 | 85.20 | 1,549,600 | 124,076,795 | 80.070 | 78.75 | 78.70 | 78.75 | 77.50 | 85.20 | 1,549,600 | 80.070 | -5.12% |
| 2026-03-11 | 0 | 83.00 | 82.95 | 83.00 | 82.30 | 94.80 | 3,640,160 | 314,772,059 | 86.472 | 83.00 | 82.95 | 83.00 | 82.30 | 94.80 | 3,640,160 | 86.472 | -9.78% |
| 2026-03-10 | 0 | 92.00 | 92.00 | 92.10 | 73.95 | 92.00 | 6,570,280 | 547,809,948 | 83.377 | 92.00 | 92.00 | 92.10 | 73.95 | 92.00 | 6,570,280 | 83.377 | 26.03% |
| 2026-03-09 | 0 | 73.00 | 72.95 | 73.00 | 71.60 | 79.80 | 5,117,000 | 400,713,227 | 78.310 | 73.00 | 72.95 | 73.00 | 71.60 | 79.80 | 5,117,000 | 78.310 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.