Taikang Hong Kong USD Money Market ETF: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09176 | 2026-01-29 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 0 | 1,024 | - | - | - | - | 0 | 0 | - | 1,024 | - | - | - | - | 0 | - | 0.05% |
| 2026-09-17 | 0 | 1,024 | - | - | - | - | 0 | 0 | - | 1,024 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-16 | 0 | 1,024 | - | - | - | - | 0 | 0 | - | 1,024 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-15 | 0 | 1,024 | - | - | - | - | 0 | 0 | - | 1,024 | - | - | - | - | 0 | - | 0.05% |
| 2026-09-14 | 0 | 1,023 | - | - | - | - | 0 | 0 | - | 1,023 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-11 | 0 | 1,023 | - | - | - | - | 0 | 0 | - | 1,023 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-10 | 0 | 1,023 | - | - | - | - | 0 | 0 | - | 1,023 | - | - | - | - | 0 | - | 0.05% |
| 2026-09-09 | 0 | 1,023 | - | - | - | - | 0 | 0 | - | 1,023 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-08 | 0 | 1,023 | - | - | - | - | 0 | 0 | - | 1,023 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-07 | 0 | 1,023 | - | - | - | - | 0 | 0 | - | 1,023 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-04 | 0 | 1,023 | - | - | - | - | 0 | 0 | - | 1,023 | - | - | - | - | 0 | - | 0.05% |
| 2026-09-03 | 0 | 1,022 | - | - | - | - | 0 | 0 | - | 1,022 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-02 | 0 | 1,022 | - | - | - | - | 0 | 0 | - | 1,022 | - | - | - | - | 0 | - | 0.05% |
| 2026-09-01 | 0 | 1,022 | - | - | - | - | 0 | 0 | - | 1,022 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-31 | 0 | 1,022 | - | - | - | - | 0 | 0 | - | 1,022 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-28 | 0 | 1,022 | - | - | - | - | 0 | 0 | - | 1,022 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-27 | 0 | 1,022 | - | - | - | - | 0 | 0 | - | 1,022 | - | - | - | - | 0 | - | 0.05% |
| 2026-08-26 | 0 | 1,021 | - | - | - | - | 0 | 0 | - | 1,021 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-25 | 0 | 1,021 | - | - | - | - | 0 | 0 | - | 1,021 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-24 | 0 | 1,021 | - | - | - | - | 0 | 0 | - | 1,021 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-21 | 0 | 1,021 | 1,021 | - | - | - | 0 | 0 | - | 1,021 | 1,021 | - | - | - | 0 | - | 0.05% |
| 2026-08-20 | 0 | 1,021 | - | - | - | - | 0 | 0 | - | 1,021 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-19 | 0 | 1,021 | 1,020 | - | - | - | 0 | 0 | - | 1,021 | 1,020 | - | - | - | 0 | - | 0.05% |
| 2026-08-18 | 0 | 1,020 | - | - | - | - | 0 | 0 | - | 1,020 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-17 | 0 | 1,020 | - | - | - | - | 0 | 0 | - | 1,020 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-14 | 0 | 1,020 | - | - | - | - | 0 | 0 | - | 1,020 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-13 | 0 | 1,020 | - | - | - | - | 0 | 0 | - | 1,020 | - | - | - | - | 0 | - | 0.05% |
| 2026-08-12 | 0 | 1,020 | - | - | - | - | 0 | 0 | - | 1,020 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-11 | 0 | 1,020 | - | - | - | - | 0 | 0 | - | 1,020 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-10 | 0 | 1,020 | - | - | - | - | 0 | 0 | - | 1,020 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-07 | 0 | 1,020 | - | - | - | - | 0 | 0 | - | 1,020 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-06 | 0 | 1,020 | - | - | - | - | 0 | 0 | - | 1,020 | - | - | - | - | 0 | - | 0.05% |
| 2026-08-05 | 0 | 1,019 | - | - | - | - | 0 | 0 | - | 1,019 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-04 | 0 | 1,019 | - | - | - | - | 0 | 0 | - | 1,019 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-03 | 0 | 1,019 | - | - | - | - | 0 | 0 | - | 1,019 | - | - | - | - | 0 | - | 0.05% |
| 2026-07-31 | 0 | 1,019 | - | - | - | - | 0 | 0 | - | 1,019 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-30 | 0 | 1,019 | - | - | - | - | 0 | 0 | - | 1,019 | - | - | - | - | 0 | - | 0.05% |
| 2026-07-29 | 0 | 1,018 | - | - | - | - | 0 | 0 | - | 1,018 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-28 | 0 | 1,018 | - | - | - | - | 0 | 0 | - | 1,018 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-27 | 0 | 1,018 | - | - | - | - | 0 | 0 | - | 1,018 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-24 | 0 | 1,018 | - | - | - | - | 0 | 0 | - | 1,018 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-23 | 0 | 1,018 | - | - | - | - | 0 | 0 | - | 1,018 | - | - | - | - | 0 | - | 0.05% |
| 2026-07-22 | 0 | 1,018 | - | - | - | - | 0 | 0 | - | 1,018 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-21 | 0 | 1,018 | - | - | - | - | 0 | 0 | - | 1,018 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-20 | 0 | 1,018 | - | - | - | - | 0 | 0 | - | 1,018 | - | - | - | - | 0 | - | 0.05% |
| 2026-07-17 | 0 | 1,017 | - | - | - | - | 0 | 0 | - | 1,017 | - | - | - | - | 0 | - | 0.05% |
| 2026-07-16 | 0 | 1,017 | - | - | - | - | 0 | 0 | - | 1,017 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-15 | 0 | 1,017 | - | - | - | - | 0 | 0 | - | 1,017 | - | - | - | - | 0 | - | 0.10% |
| 2026-07-14 | 0 | 1,016 | - | - | - | - | 0 | 0 | - | 1,016 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-13 | 0 | 1,016 | - | - | - | - | 0 | 0 | - | 1,016 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-10 | 0 | 1,016 | - | - | - | - | 0 | 0 | - | 1,016 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-09 | 0 | 1,016 | - | - | - | - | 0 | 0 | - | 1,016 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-08 | 0 | 1,016 | - | - | - | - | 0 | 0 | - | 1,016 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-07 | 0 | 1,016 | - | - | - | - | 0 | 0 | - | 1,016 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-06 | 0 | 1,016 | - | - | 1,016 | 1,016 | 180 | 182,850 | 1,015.8 | 1,016 | - | - | 1,016 | 1,016 | 180 | 1,015.8 | 0.00% |
| 2026-07-03 | 0 | 1,016 | - | - | - | - | 0 | 0 | - | 1,016 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-02 | 0 | 1,016 | - | - | - | - | 0 | 0 | - | 1,016 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-30 | 0 | 1,016 | - | - | - | - | 0 | 0 | - | 1,016 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-29 | 0 | 1,016 | - | - | 1,016 | 1,016 | 3 | 3,046 | 1,015.3 | 1,016 | - | - | 1,016 | 1,016 | 3 | 1,015.3 | 0.15% |
| 2026-06-26 | 0 | 1,014 | - | - | - | - | 0 | 0 | - | 1,014 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-25 | 0 | 1,014 | - | - | - | - | 0 | 0 | - | 1,014 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-24 | 0 | 1,014 | - | - | - | - | 0 | 0 | - | 1,014 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-23 | 0 | 1,014 | - | - | - | - | 0 | 0 | - | 1,014 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-22 | 0 | 1,014 | - | - | - | - | 0 | 0 | - | 1,014 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-18 | 0 | 1,014 | 1,014 | 1,016 | - | - | 0 | 0 | - | 1,014 | 1,014 | 1,016 | - | - | 0 | - | 0.00% |
| 2026-06-17 | 0 | 1,014 | 1,014 | 1,016 | - | - | 0 | 0 | - | 1,014 | 1,014 | 1,016 | - | - | 0 | - | 0.00% |
| 2026-06-16 | 0 | 1,014 | - | - | - | - | 0 | 0 | - | 1,014 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-15 | 0 | 1,014 | - | - | - | - | 0 | 0 | - | 1,014 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-12 | 0 | 1,014 | - | - | - | - | 0 | 0 | - | 1,014 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-11 | 0 | 1,014 | - | - | - | - | 0 | 0 | - | 1,014 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-10 | 0 | 1,014 | - | - | - | - | 0 | 0 | - | 1,014 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-09 | 0 | 1,014 | 1,014 | - | 1,014 | 1,014 | 180 | 182,520 | 1,014.0 | 1,014 | 1,014 | - | 1,014 | 1,014 | 180 | 1,014.0 | 0.15% |
| 2026-06-08 | 0 | 1,013 | - | - | - | - | 0 | 0 | - | 1,013 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-05 | 0 | 1,013 | - | - | - | - | 0 | 0 | - | 1,013 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-04 | 0 | 1,013 | - | - | - | - | 0 | 0 | - | 1,013 | - | - | - | - | 0 | - | 0.05% |
| 2026-06-03 | 0 | 1,012 | - | - | - | - | 0 | 0 | - | 1,012 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-02 | 0 | 1,012 | - | - | - | - | 0 | 0 | - | 1,012 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-01 | 0 | 1,012 | - | - | - | - | 0 | 0 | - | 1,012 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-29 | 0 | 1,012 | - | - | - | - | 0 | 0 | - | 1,012 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-28 | 0 | 1,012 | - | - | - | - | 0 | 0 | - | 1,012 | - | - | - | - | 0 | - | 0.05% |
| 2026-05-27 | 0 | 1,012 | - | - | - | - | 0 | 0 | - | 1,012 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-26 | 0 | 1,012 | - | - | - | - | 0 | 0 | - | 1,012 | - | - | - | - | 0 | - | 0.10% |
| 2026-05-22 | 0 | 1,011 | - | - | - | - | 0 | 0 | - | 1,011 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-21 | 0 | 1,011 | - | - | - | - | 0 | 0 | - | 1,011 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-20 | 0 | 1,011 | - | - | - | - | 0 | 0 | - | 1,011 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-19 | 0 | 1,011 | - | - | - | - | 0 | 0 | - | 1,011 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-18 | 0 | 1,011 | - | - | - | - | 0 | 0 | - | 1,011 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-15 | 0 | 1,011 | - | - | - | - | 0 | 0 | - | 1,011 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-14 | 0 | 1,011 | - | - | - | - | 0 | 0 | - | 1,011 | - | - | - | - | 0 | - | 0.05% |
| 2026-05-13 | 0 | 1,010 | - | - | - | - | 0 | 0 | - | 1,010 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-12 | 0 | 1,010 | - | - | - | - | 0 | 0 | - | 1,010 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-11 | 0 | 1,010 | - | - | - | - | 0 | 0 | - | 1,010 | - | - | - | - | 0 | - | 0.05% |
| 2026-05-08 | 0 | 1,010 | - | - | - | - | 0 | 0 | - | 1,010 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-07 | 0 | 1,010 | - | - | - | - | 0 | 0 | - | 1,010 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-06 | 0 | 1,010 | - | - | - | - | 0 | 0 | - | 1,010 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-05 | 0 | 1,010 | - | - | - | - | 0 | 0 | - | 1,010 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-04 | 0 | 1,010 | - | - | - | - | 0 | 0 | - | 1,010 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-30 | 0 | 1,010 | - | - | - | - | 0 | 0 | - | 1,010 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-29 | 0 | 1,010 | 1,010 | 1,010 | - | - | 0 | 0 | - | 1,010 | 1,010 | 1,010 | - | - | 0 | - | 0.10% |
| 2026-04-28 | 0 | 1,009 | - | - | - | - | 0 | 0 | - | 1,009 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-27 | 0 | 1,009 | 1,009 | 1,009 | - | - | 0 | 0 | - | 1,009 | 1,009 | 1,009 | - | - | 0 | - | 0.00% |
| 2026-04-24 | 0 | 1,009 | 1,009 | 1,009 | - | - | 0 | 0 | - | 1,009 | 1,009 | 1,009 | - | - | 0 | - | 0.00% |
| 2026-04-23 | 0 | 1,009 | 1,009 | 1,010 | - | - | 0 | 0 | - | 1,009 | 1,009 | 1,010 | - | - | 0 | - | 0.00% |
| 2026-04-22 | 0 | 1,009 | 1,009 | 1,009 | - | - | 0 | 0 | - | 1,009 | 1,009 | 1,009 | - | - | 0 | - | 0.05% |
| 2026-04-21 | 0 | 1,008 | 1,008 | 1,009 | - | - | 0 | 0 | - | 1,008 | 1,008 | 1,009 | - | - | 0 | - | 0.00% |
| 2026-04-20 | 0 | 1,008 | 1,008 | 1,009 | - | - | 0 | 0 | - | 1,008 | 1,008 | 1,009 | - | - | 0 | - | 0.00% |
| 2026-04-17 | 0 | 1,008 | 1,008 | 1,009 | - | - | 0 | 0 | - | 1,008 | 1,008 | 1,009 | - | - | 0 | - | 0.00% |
| 2026-04-16 | 0 | 1,008 | 1,008 | 1,009 | - | - | 0 | 0 | - | 1,008 | 1,008 | 1,009 | - | - | 0 | - | 0.05% |
| 2026-04-15 | 0 | 1,008 | 1,008 | 1,008 | - | - | 0 | 0 | - | 1,008 | 1,008 | 1,008 | - | - | 0 | - | 0.00% |
| 2026-04-14 | 0 | 1,008 | 1,008 | 1,008 | - | - | 0 | 0 | - | 1,008 | 1,008 | 1,008 | - | - | 0 | - | 0.05% |
| 2026-04-13 | 0 | 1,007 | 1,007 | 1,008 | - | - | 0 | 0 | - | 1,007 | 1,007 | 1,008 | - | - | 0 | - | 0.00% |
| 2026-04-10 | 0 | 1,007 | 1,007 | 1,008 | - | - | 0 | 0 | - | 1,007 | 1,007 | 1,008 | - | - | 0 | - | 0.00% |
| 2026-04-09 | 0 | 1,007 | 1,007 | 1,008 | - | - | 0 | 0 | - | 1,007 | 1,007 | 1,008 | - | - | 0 | - | 0.05% |
| 2026-04-08 | 0 | 1,007 | - | - | - | - | 0 | 0 | - | 1,007 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-02 | 0 | 1,007 | 1,007 | 1,008 | - | - | 0 | 0 | - | 1,007 | 1,007 | 1,008 | - | - | 0 | - | 0.00% |
| 2026-04-01 | 0 | 1,007 | 1,006 | 1,007 | - | - | 0 | 0 | - | 1,007 | 1,006 | 1,007 | - | - | 0 | - | 0.00% |
| 2026-03-31 | 0 | 1,007 | 1,006 | 1,007 | - | - | 0 | 0 | - | 1,007 | 1,006 | 1,007 | - | - | 0 | - | 0.00% |
| 2026-03-30 | 0 | 1,007 | - | - | - | - | 0 | 0 | - | 1,007 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-27 | 0 | 1,007 | 1,006 | 1,007 | - | - | 0 | 0 | - | 1,007 | 1,006 | 1,007 | - | - | 0 | - | 0.00% |
| 2026-03-26 | 0 | 1,007 | - | - | 1,007 | 1,007 | 3 | 3,019 | 1,006.3 | 1,007 | - | - | 1,007 | 1,007 | 3 | 1,006.3 | 0.15% |
| 2026-03-25 | 0 | 1,005 | - | - | - | - | 0 | 0 | - | 1,005 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-24 | 0 | 1,005 | - | - | - | - | 0 | 0 | - | 1,005 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-23 | 0 | 1,005 | 1,005 | 1,006 | - | - | 0 | 0 | - | 1,005 | 1,005 | 1,006 | - | - | 0 | - | 0.00% |
| 2026-03-20 | 0 | 1,005 | 1,005 | 1,006 | - | - | 0 | 0 | - | 1,005 | 1,005 | 1,006 | - | - | 0 | - | 0.05% |
| 2026-03-19 | 0 | 1,005 | - | - | - | - | 0 | 0 | - | 1,005 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-18 | 0 | 1,005 | - | - | - | - | 0 | 0 | - | 1,005 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-17 | 0 | 1,005 | 1,005 | 1,005 | - | - | 0 | 0 | - | 1,005 | 1,005 | 1,005 | - | - | 0 | - | 0.05% |
| 2026-03-16 | 0 | 1,004 | - | - | - | - | 0 | 0 | - | 1,004 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-13 | 0 | 1,004 | - | - | - | - | 0 | 0 | - | 1,004 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-12 | 0 | 1,004 | 1,004 | 1,005 | - | - | 0 | 0 | - | 1,004 | 1,004 | 1,005 | - | - | 0 | - | 0.05% |
| 2026-03-11 | 0 | 1,004 | - | - | - | - | 0 | 0 | - | 1,004 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-10 | 0 | 1,004 | 1,004 | 1,004 | - | - | 0 | 0 | - | 1,004 | 1,004 | 1,004 | - | - | 0 | - | 0.00% |
| 2026-03-09 | 0 | 1,004 | - | - | - | - | 0 | 0 | - | 1,004 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-06 | 0 | 1,004 | - | - | - | - | 0 | 0 | - | 1,004 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-05 | 0 | 1,004 | - | - | - | - | 0 | 0 | - | 1,004 | - | - | - | - | 0 | - | 0.05% |
| 2026-03-04 | 0 | 1,003 | - | - | 1,003 | 1,003 | 60 | 60,180 | 1,003.0 | 1,003 | - | - | 1,003 | 1,003 | 60 | 1,003.0 | 0.00% |
| 2026-03-03 | 0 | 1,003 | 1,003 | 1,004 | - | - | 0 | 0 | - | 1,003 | 1,003 | 1,004 | - | - | 0 | - | 0.00% |
| 2026-03-02 | 0 | 1,003 | 1,003 | 1,004 | - | - | 0 | 0 | - | 1,003 | 1,003 | 1,004 | - | - | 0 | - | 0.00% |
| 2026-02-27 | 0 | 1,003 | 1,003 | 1,004 | - | - | 0 | 0 | - | 1,003 | 1,003 | 1,004 | - | - | 0 | - | 0.05% |
| 2026-02-26 | 0 | 1,003 | 1,003 | 1,003 | - | - | 0 | 0 | - | 1,003 | 1,003 | 1,003 | - | - | 0 | - | 0.00% |
| 2026-02-25 | 0 | 1,003 | 1,003 | 1,003 | - | - | 0 | 0 | - | 1,003 | 1,003 | 1,003 | - | - | 0 | - | 0.00% |
| 2026-02-24 | 0 | 1,003 | 1,003 | 1,003 | - | - | 0 | 0 | - | 1,003 | 1,003 | 1,003 | - | - | 0 | - | 0.00% |
| 2026-02-23 | 0 | 1,003 | 1,002 | 1,003 | - | - | 0 | 0 | - | 1,003 | 1,002 | 1,003 | - | - | 0 | - | 0.00% |
| 2026-02-20 | 0 | 1,003 | 1,003 | 1,003 | - | - | 0 | 0 | - | 1,003 | 1,003 | 1,003 | - | - | 0 | - | 0.05% |
| 2026-02-16 | 0 | 1,002 | 1,002 | 1,003 | - | - | 0 | 0 | - | 1,002 | 1,002 | 1,003 | - | - | 0 | - | 0.00% |
| 2026-02-13 | 0 | 1,002 | 1,002 | 1,003 | - | - | 0 | 0 | - | 1,002 | 1,002 | 1,003 | - | - | 0 | - | 0.05% |
| 2026-02-12 | 0 | 1,002 | 1,001 | 1,002 | - | - | 0 | 0 | - | 1,002 | 1,001 | 1,002 | - | - | 0 | - | 0.00% |
| 2026-02-11 | 0 | 1,002 | 1,002 | 1,002 | - | - | 0 | 0 | - | 1,002 | 1,002 | 1,002 | - | - | 0 | - | 0.00% |
| 2026-02-10 | 0 | 1,002 | 1,001 | 1,002 | - | - | 0 | 0 | - | 1,002 | 1,001 | 1,002 | - | - | 0 | - | 0.00% |
| 2026-02-09 | 0 | 1,002 | - | - | - | - | 0 | 0 | - | 1,002 | - | - | - | - | 0 | - | 0.05% |
| 2026-02-06 | 0 | 1,001 | 1,001 | 1,002 | - | - | 0 | 0 | - | 1,001 | 1,001 | 1,002 | - | - | 0 | - | 0.00% |
| 2026-02-05 | 0 | 1,001 | 1,001 | 1,002 | - | - | 0 | 0 | - | 1,001 | 1,001 | 1,002 | - | - | 0 | - | 0.05% |
| 2026-02-04 | 0 | 1,001 | - | - | - | - | 0 | 0 | - | 1,001 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-03 | 0 | 1,001 | 1,001 | 1,001 | - | - | 0 | 0 | - | 1,001 | 1,001 | 1,001 | - | - | 0 | - | 0.00% |
| 2026-02-02 | 0 | 1,001 | - | - | - | - | 0 | 0 | - | 1,001 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-30 | 0 | 1,001 | 1,001 | 1,002 | - | - | 0 | 0 | - | 1,001 | 1,001 | 1,002 | - | - | 0 | - | 0.00% |
| 2026-01-29 | 0 | 1,001 | 1,001 | 1,001 | - | - | 0 | 0 | - | 1,001 | 1,001 | 1,001 | - | - | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.