Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09176 | 2026-01-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 9176 % |
|---|---|
| 2026-09-21 | 2.35 |
| 2026-09-18 | 2.35 |
| 2026-09-17 | 2.30 |
| 2026-09-16 | 2.30 |
| 2026-09-15 | 2.30 |
| 2026-09-14 | 2.25 |
| 2026-09-11 | 2.25 |
| 2026-09-10 | 2.25 |
| 2026-09-09 | 2.20 |
| 2026-09-08 | 2.20 |
| 2026-09-07 | 2.20 |
| 2026-09-04 | 2.20 |
| 2026-09-03 | 2.15 |
| 2026-09-02 | 2.15 |
| 2026-09-01 | 2.10 |
| 2026-08-31 | 2.10 |
| 2026-08-28 | 2.10 |
| 2026-08-27 | 2.10 |
| 2026-08-26 | 2.05 |
| 2026-08-25 | 2.05 |
| 2026-08-24 | 2.05 |
| 2026-08-21 | 2.05 |
| 2026-08-20 | 2.00 |
| 2026-08-19 | 2.00 |
| 2026-08-18 | 1.95 |
| 2026-08-17 | 1.95 |
| 2026-08-14 | 1.95 |
| 2026-08-13 | 1.95 |
| 2026-08-12 | 1.90 |
| 2026-08-11 | 1.90 |
| 2026-08-10 | 1.90 |
| 2026-08-07 | 1.90 |
| 2026-08-06 | 1.90 |
| 2026-08-05 | 1.85 |
| 2026-08-04 | 1.85 |
| 2026-08-03 | 1.85 |
| 2026-07-31 | 1.80 |
| 2026-07-30 | 1.80 |
| 2026-07-29 | 1.75 |
| 2026-07-28 | 1.75 |
| 2026-07-27 | 1.75 |
| 2026-07-24 | 1.75 |
| 2026-07-23 | 1.75 |
| 2026-07-22 | 1.70 |
| 2026-07-21 | 1.70 |
| 2026-07-20 | 1.70 |
| 2026-07-17 | 1.65 |
| 2026-07-16 | 1.60 |
| 2026-07-15 | 1.60 |
| 2026-07-14 | 1.50 |
| 2026-07-13 | 1.50 |
| 2026-07-10 | 1.50 |
| 2026-07-09 | 1.50 |
| 2026-07-08 | 1.50 |
| 2026-07-07 | 1.50 |
| 2026-07-06 | 1.50 |
| 2026-07-03 | 1.50 |
| 2026-07-02 | 1.50 |
| 2026-06-30 | 1.50 |
| 2026-06-29 | 1.50 |
| 2026-06-26 | 1.35 |
| 2026-06-25 | 1.35 |
| 2026-06-24 | 1.35 |
| 2026-06-23 | 1.35 |
| 2026-06-22 | 1.35 |
| 2026-06-18 | 1.35 |
| 2026-06-17 | 1.35 |
| 2026-06-16 | 1.35 |
| 2026-06-15 | 1.35 |
| 2026-06-12 | 1.35 |
| 2026-06-11 | 1.35 |
| 2026-06-10 | 1.35 |
| 2026-06-09 | 1.35 |
| 2026-06-08 | 1.20 |
| 2026-06-05 | 1.20 |
| 2026-06-04 | 1.20 |
| 2026-06-03 | 1.15 |
| 2026-06-02 | 1.15 |
| 2026-06-01 | 1.15 |
| 2026-05-29 | 1.15 |
| 2026-05-28 | 1.15 |
| 2026-05-27 | 1.10 |
| 2026-05-26 | 1.10 |
| 2026-05-22 | 1.00 |
| 2026-05-21 | 1.00 |
| 2026-05-20 | 1.00 |
| 2026-05-19 | 1.00 |
| 2026-05-18 | 1.00 |
| 2026-05-15 | 1.00 |
| 2026-05-14 | 1.00 |
| 2026-05-13 | 0.95 |
| 2026-05-12 | 0.95 |
| 2026-05-11 | 0.95 |
| 2026-05-08 | 0.90 |
| 2026-05-07 | 0.90 |
| 2026-05-06 | 0.90 |
| 2026-05-05 | 0.90 |
| 2026-05-04 | 0.90 |
| 2026-04-30 | 0.90 |
| 2026-04-29 | 0.90 |
| 2026-04-28 | 0.80 |
| 2026-04-27 | 0.80 |
| 2026-04-24 | 0.80 |
| 2026-04-23 | 0.80 |
| 2026-04-22 | 0.80 |
| 2026-04-21 | 0.75 |
| 2026-04-20 | 0.75 |
| 2026-04-17 | 0.75 |
| 2026-04-16 | 0.75 |
| 2026-04-15 | 0.70 |
| 2026-04-14 | 0.70 |
| 2026-04-13 | 0.65 |
| 2026-04-10 | 0.65 |
| 2026-04-09 | 0.65 |
| 2026-04-08 | 0.60 |
| 2026-04-02 | 0.60 |
| 2026-04-01 | 0.60 |
| 2026-03-31 | 0.60 |
| 2026-03-30 | 0.60 |
| 2026-03-27 | 0.60 |
| 2026-03-26 | 0.60 |
| 2026-03-25 | 0.45 |
| 2026-03-24 | 0.45 |
| 2026-03-23 | 0.45 |
| 2026-03-20 | 0.45 |
| 2026-03-19 | 0.40 |
| 2026-03-18 | 0.40 |
| 2026-03-17 | 0.40 |
| 2026-03-16 | 0.35 |
| 2026-03-13 | 0.35 |
| 2026-03-12 | 0.35 |
| 2026-03-11 | 0.30 |
| 2026-03-10 | 0.30 |
| 2026-03-09 | 0.30 |
| 2026-03-06 | 0.30 |
| 2026-03-05 | 0.30 |
| 2026-03-04 | 0.25 |
| 2026-03-03 | 0.25 |
| 2026-03-02 | 0.25 |
| 2026-02-27 | 0.25 |
| 2026-02-26 | 0.20 |
| 2026-02-25 | 0.20 |
| 2026-02-24 | 0.20 |
| 2026-02-23 | 0.20 |
| 2026-02-20 | 0.20 |
| 2026-02-16 | 0.15 |
| 2026-02-13 | 0.15 |
| 2026-02-12 | 0.10 |
| 2026-02-11 | 0.10 |
| 2026-02-10 | 0.10 |
| 2026-02-09 | 0.10 |
| 2026-02-06 | 0.05 |
| 2026-02-05 | 0.05 |
| 2026-02-04 | 0.00 |
| 2026-02-03 | 0.00 |
| 2026-02-02 | 0.00 |
| 2026-01-30 | 0.00 |
| 2026-01-29 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.