Taikang Hong Kong USD Money Market ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03176 | 2026-01-29 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 0 | 7,871 | 7,870 | 7,886 | - | - | 0 | 0 | - | 7,871 | 7,870 | 7,886 | - | - | 0 | - | 0.00% |
| 2026-03-19 | 0 | 7,871 | 7,871 | - | - | - | 0 | 0 | - | 7,871 | 7,871 | - | - | - | 0 | - | 0.03% |
| 2026-03-18 | 0 | 7,869 | 7,869 | - | - | - | 0 | 0 | - | 7,869 | 7,869 | - | - | - | 0 | - | 0.11% |
| 2026-03-17 | 0 | 7,860 | 7,860 | 7,876 | - | - | 0 | 0 | - | 7,860 | 7,860 | 7,876 | - | - | 0 | - | 0.05% |
| 2026-03-16 | 0 | 7,856 | - | - | - | - | 0 | 0 | - | 7,856 | - | - | - | - | 0 | - | 0.01% |
| 2026-03-13 | 0 | 7,855 | - | - | - | - | 0 | 0 | - | 7,855 | - | - | - | - | 0 | - | 0.04% |
| 2026-03-12 | 0 | 7,852 | 7,852 | 7,868 | - | - | 0 | 0 | - | 7,852 | 7,852 | 7,868 | - | - | 0 | - | 0.03% |
| 2026-03-11 | 0 | 7,850 | - | - | - | - | 0 | 0 | - | 7,850 | - | - | - | - | 0 | - | 0.05% |
| 2026-03-10 | 0 | 7,846 | 7,846 | 7,861 | - | - | 0 | 0 | - | 7,846 | 7,846 | 7,861 | - | - | 0 | - | 0.04% |
| 2026-03-09 | 0 | 7,843 | - | - | - | - | 0 | 0 | - | 7,843 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-06 | 0 | 7,843 | - | - | - | - | 0 | 0 | - | 7,843 | - | - | - | - | 0 | - | 0.04% |
| 2026-03-05 | 0 | 7,840 | - | - | - | - | 0 | 0 | - | 7,840 | - | - | - | - | 0 | - | 0.03% |
| 2026-03-04 | 0 | 7,838 | - | - | 7,838 | 7,838 | 60 | 470,280 | 7,838.0 | 7,838 | - | - | 7,838 | 7,838 | 60 | 7,838.0 | -0.04% |
| 2026-03-03 | 0 | 7,841 | - | - | - | - | 0 | 0 | - | 7,841 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-02 | 0 | 7,841 | 7,840 | 7,856 | - | - | 0 | 0 | - | 7,841 | 7,840 | 7,856 | - | - | 0 | - | 0.00% |
| 2026-02-27 | 0 | 7,841 | 7,841 | 7,857 | - | - | 0 | 0 | - | 7,841 | 7,841 | 7,857 | - | - | 0 | - | 0.05% |
| 2026-02-26 | 0 | 7,837 | 7,834 | 7,850 | - | - | 0 | 0 | - | 7,837 | 7,834 | 7,850 | - | - | 0 | - | 0.00% |
| 2026-02-25 | 0 | 7,837 | 7,837 | 7,853 | - | - | 0 | 0 | - | 7,837 | 7,837 | 7,853 | - | - | 0 | - | 0.06% |
| 2026-02-24 | 0 | 7,832 | 7,832 | 7,848 | - | - | 0 | 0 | - | 7,832 | 7,832 | 7,848 | - | - | 0 | - | 0.08% |
| 2026-02-23 | 0 | 7,826 | 7,826 | 7,842 | - | - | 0 | 0 | - | 7,826 | 7,826 | 7,842 | - | - | 0 | - | 0.00% |
| 2026-02-20 | 0 | 7,826 | 7,826 | 7,842 | - | - | 0 | 0 | - | 7,826 | 7,826 | 7,842 | - | - | 0 | - | 0.03% |
| 2026-02-16 | 0 | 7,824 | 7,824 | 7,840 | - | - | 0 | 0 | - | 7,824 | 7,824 | 7,840 | - | - | 0 | - | 0.01% |
| 2026-02-13 | 0 | 7,823 | 7,823 | 7,838 | - | - | 0 | 0 | - | 7,823 | 7,823 | 7,838 | - | - | 0 | - | 0.04% |
| 2026-02-12 | 0 | 7,820 | 7,817 | 7,832 | - | - | 0 | 0 | - | 7,820 | 7,817 | 7,832 | - | - | 0 | - | 0.00% |
| 2026-02-11 | 0 | 7,820 | 7,820 | 7,835 | - | - | 0 | 0 | - | 7,820 | 7,820 | 7,835 | - | - | 0 | - | 0.05% |
| 2026-02-10 | 0 | 7,816 | 7,816 | 7,832 | - | - | 0 | 0 | - | 7,816 | 7,816 | 7,832 | - | - | 0 | - | 0.00% |
| 2026-02-09 | 0 | 7,816 | - | - | - | - | 0 | 0 | - | 7,816 | - | - | - | - | 0 | - | 0.03% |
| 2026-02-06 | 0 | 7,814 | 7,811 | 7,827 | - | - | 0 | 0 | - | 7,814 | 7,811 | 7,827 | - | - | 0 | - | 0.00% |
| 2026-02-05 | 0 | 7,814 | 7,810 | 7,826 | - | - | 0 | 0 | - | 7,814 | 7,810 | 7,826 | - | - | 0 | - | 0.00% |
| 2026-02-04 | 0 | 7,814 | - | - | - | - | 0 | 0 | - | 7,814 | - | - | - | - | 0 | - | 0.06% |
| 2026-02-03 | 0 | 7,809 | 7,807 | 7,822 | - | - | 0 | 0 | - | 7,809 | 7,807 | 7,822 | - | - | 0 | - | 0.00% |
| 2026-02-02 | 0 | 7,809 | 7,804 | - | - | - | 0 | 0 | - | 7,809 | 7,804 | - | - | - | 0 | - | 0.06% |
| 2026-01-30 | 0 | 7,804 | 7,804 | 7,820 | - | - | 0 | 0 | - | 7,804 | 7,804 | 7,820 | - | - | 0 | - | 0.04% |
| 2026-01-29 | 0 | 7,801 | 7,798 | 7,813 | - | - | 0 | 0 | - | 7,801 | 7,798 | 7,813 | - | - | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.