Taikang Hong Kong USD Money Market ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03176 | 2026-01-29 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0 | 8,055 | - | - | - | - | 0 | 0 | - | 8,055 | - | - | - | - | 0 | - | 0.02% |
| 2026-10-14 | 0 | 8,053 | - | - | - | - | 0 | 0 | - | 8,053 | - | - | - | - | 0 | - | 0.01% |
| 2026-10-13 | 0 | 8,052 | - | - | - | - | 0 | 0 | - | 8,052 | - | - | - | - | 0 | - | 0.00% |
| 2026-10-12 | 0 | 8,052 | - | - | - | - | 0 | 0 | - | 8,052 | - | - | - | - | 0 | - | 0.00% |
| 2026-10-09 | 0 | 8,052 | - | - | - | - | 0 | 0 | - | 8,052 | - | - | - | - | 0 | - | 0.00% |
| 2026-10-08 | 0 | 8,052 | - | - | - | - | 0 | 0 | - | 8,052 | - | - | - | - | 0 | - | 0.00% |
| 2026-10-07 | 0 | 8,052 | - | - | - | - | 0 | 0 | - | 8,052 | - | - | - | - | 0 | - | 0.00% |
| 2026-10-06 | 0 | 8,052 | - | - | - | - | 0 | 0 | - | 8,052 | - | - | - | - | 0 | - | 0.00% |
| 2026-10-05 | 0 | 8,052 | - | - | - | - | 0 | 0 | - | 8,052 | - | - | - | - | 0 | - | 0.00% |
| 2026-10-02 | 0 | 8,052 | - | - | - | - | 0 | 0 | - | 8,052 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-30 | 0 | 8,052 | - | - | - | - | 0 | 0 | - | 8,052 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-29 | 0 | 8,052 | - | - | 8,052 | 8,052 | 4 | 32,208 | 8,052.0 | 8,052 | - | - | 8,052 | 8,052 | 4 | 8,052.0 | 0.24% |
| 2026-09-28 | 0 | 8,033 | - | - | - | - | 0 | 0 | - | 8,033 | - | - | - | - | 0 | - | 0.01% |
| 2026-09-25 | 0 | 8,032 | - | - | - | - | 0 | 0 | - | 8,032 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-24 | 0 | 8,032 | - | - | - | - | 0 | 0 | - | 8,032 | - | - | - | - | 0 | - | 0.04% |
| 2026-09-23 | 0 | 8,029 | - | 8,045 | - | - | 0 | 0 | - | 8,029 | - | 8,045 | - | - | 0 | - | 0.00% |
| 2026-09-22 | 0 | 8,029 | - | - | - | - | 0 | 0 | - | 8,029 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-21 | 0 | 8,029 | - | - | - | - | 0 | 0 | - | 8,029 | - | - | - | - | 0 | - | 0.02% |
| 2026-09-18 | 0 | 8,027 | - | - | - | - | 0 | 0 | - | 8,027 | - | - | - | - | 0 | - | 0.06% |
| 2026-09-17 | 0 | 8,022 | - | - | - | - | 0 | 0 | - | 8,022 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-16 | 0 | 8,022 | - | - | - | - | 0 | 0 | - | 8,022 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-15 | 0 | 8,022 | - | - | - | - | 0 | 0 | - | 8,022 | - | - | - | - | 0 | - | 0.01% |
| 2026-09-14 | 0 | 8,021 | - | - | 8,021 | 8,021 | 2 | 16,042 | 8,021.0 | 8,021 | - | - | 8,021 | 8,021 | 2 | 8,021.0 | 0.02% |
| 2026-09-11 | 0 | 8,019 | - | - | - | - | 0 | 0 | - | 8,019 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-10 | 0 | 8,019 | - | - | - | - | 0 | 0 | - | 8,019 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-09 | 0 | 8,019 | - | - | - | - | 0 | 0 | - | 8,019 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-08 | 0 | 8,019 | - | - | - | - | 0 | 0 | - | 8,019 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-07 | 0 | 8,019 | - | - | - | - | 0 | 0 | - | 8,019 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-04 | 0 | 8,019 | - | - | - | - | 0 | 0 | - | 8,019 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-03 | 0 | 8,019 | - | - | - | - | 0 | 0 | - | 8,019 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-02 | 0 | 8,019 | - | - | - | - | 0 | 0 | - | 8,019 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-01 | 0 | 8,019 | - | - | - | - | 0 | 0 | - | 8,019 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-31 | 0 | 8,019 | - | - | 8,019 | 8,019 | 4 | 32,076 | 8,019.0 | 8,019 | - | - | 8,019 | 8,019 | 4 | 8,019.0 | 0.00% |
| 2026-08-28 | 0 | 8,019 | - | - | 8,020 | 8,020 | 14 | 112,280 | 8,020.0 | 8,019 | - | - | 8,020 | 8,020 | 14 | 8,020.0 | 0.21% |
| 2026-08-27 | 0 | 8,002 | - | - | - | - | 0 | 0 | - | 8,002 | - | - | - | - | 0 | - | 0.01% |
| 2026-08-26 | 0 | 8,001 | 8,001 | - | - | - | 0 | 0 | - | 8,001 | 8,001 | - | - | - | 0 | - | 0.01% |
| 2026-08-25 | 0 | 8,000 | - | - | - | - | 0 | 0 | - | 8,000 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-24 | 0 | 8,000 | - | - | - | - | 0 | 0 | - | 8,000 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-21 | 0 | 8,000 | - | - | 8,000 | 8,000 | 1 | 8,000 | 8,000.0 | 8,000 | - | - | 8,000 | 8,000 | 1 | 8,000.0 | -0.02% |
| 2026-08-20 | 0 | 8,002 | - | - | - | - | 0 | 0 | - | 8,002 | - | - | - | - | 0 | - | 0.01% |
| 2026-08-19 | 0 | 8,001 | - | - | - | - | 0 | 0 | - | 8,001 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-18 | 0 | 8,001 | - | - | - | - | 0 | 0 | - | 8,001 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-17 | 0 | 8,001 | - | - | - | - | 0 | 0 | - | 8,001 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-14 | 0 | 8,001 | - | - | - | - | 0 | 0 | - | 8,001 | - | - | - | - | 0 | - | 0.03% |
| 2026-08-13 | 0 | 7,999 | - | - | - | - | 0 | 0 | - | 7,999 | - | - | - | - | 0 | - | 0.03% |
| 2026-08-12 | 0 | 7,997 | - | - | - | - | 0 | 0 | - | 7,997 | - | - | - | - | 0 | - | 0.01% |
| 2026-08-11 | 0 | 7,996 | - | - | - | - | 0 | 0 | - | 7,996 | - | - | - | - | 0 | - | 0.03% |
| 2026-08-10 | 0 | 7,994 | - | - | - | - | 0 | 0 | - | 7,994 | - | - | - | - | 0 | - | 0.01% |
| 2026-08-07 | 0 | 7,993 | - | - | - | - | 0 | 0 | - | 7,993 | - | - | - | - | 0 | - | 0.03% |
| 2026-08-06 | 0 | 7,991 | - | - | - | - | 0 | 0 | - | 7,991 | - | - | - | - | 0 | - | 0.04% |
| 2026-08-05 | 0 | 7,988 | - | - | - | - | 0 | 0 | - | 7,988 | - | - | - | - | 0 | - | 0.03% |
| 2026-08-04 | 0 | 7,986 | - | - | 7,986 | 7,986 | 2 | 15,972 | 7,986.0 | 7,986 | - | - | 7,986 | 7,986 | 2 | 7,986.0 | -0.20% |
| 2026-08-03 | 0 | 8,002 | - | - | 8,002 | 8,002 | 60 | 480,120 | 8,002.0 | 8,002 | - | - | 8,002 | 8,002 | 60 | 8,002.0 | 0.16% |
| 2026-07-31 | 0 | 7,989 | - | - | - | - | 0 | 0 | - | 7,989 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-30 | 0 | 7,989 | - | - | - | - | 0 | 0 | - | 7,989 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-29 | 0 | 7,989 | - | - | - | - | 0 | 0 | - | 7,989 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-28 | 0 | 7,989 | - | - | - | - | 0 | 0 | - | 7,989 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-27 | 0 | 7,989 | - | - | - | - | 0 | 0 | - | 7,989 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-24 | 0 | 7,989 | - | - | - | - | 0 | 0 | - | 7,989 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-23 | 0 | 7,989 | - | - | - | - | 0 | 0 | - | 7,989 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-22 | 0 | 7,989 | - | - | - | - | 0 | 0 | - | 7,989 | - | - | - | - | 0 | - | -0.01% |
| 2026-07-21 | 0 | 7,990 | - | - | 7,990 | 7,990 | 3 | 23,970 | 7,990.0 | 7,990 | - | - | 7,990 | 7,990 | 3 | 7,990.0 | 0.21% |
| 2026-07-20 | 0 | 7,973 | - | - | - | - | 0 | 0 | - | 7,973 | - | - | - | - | 0 | - | 0.03% |
| 2026-07-17 | 0 | 7,971 | - | - | - | - | 0 | 0 | - | 7,971 | - | - | - | - | 0 | - | 0.08% |
| 2026-07-16 | 0 | 7,965 | - | - | - | - | 0 | 0 | - | 7,965 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-15 | 0 | 7,965 | - | - | - | - | 0 | 0 | - | 7,965 | - | - | - | - | 0 | - | 0.04% |
| 2026-07-14 | 0 | 7,962 | - | - | - | - | 0 | 0 | - | 7,962 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-13 | 0 | 7,962 | - | - | - | - | 0 | 0 | - | 7,962 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-10 | 0 | 7,962 | - | - | - | - | 0 | 0 | - | 7,962 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-09 | 0 | 7,962 | - | - | - | - | 0 | 0 | - | 7,962 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-08 | 0 | 7,962 | - | - | - | - | 0 | 0 | - | 7,962 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-07 | 0 | 7,962 | - | - | - | - | 0 | 0 | - | 7,962 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-06 | 0 | 7,962 | - | - | - | - | 0 | 0 | - | 7,962 | - | - | - | - | 0 | - | 0.01% |
| 2026-07-03 | 0 | 7,961 | - | - | - | - | 0 | 0 | - | 7,961 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-02 | 0 | 7,961 | - | - | 7,961 | 7,961 | 2 | 15,922 | 7,961.0 | 7,961 | - | - | 7,961 | 7,961 | 2 | 7,961.0 | -0.16% |
| 2026-06-30 | 0 | 7,974 | - | - | - | - | 0 | 0 | - | 7,974 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-29 | 0 | 7,974 | - | - | 7,974 | 7,974 | 2 | 15,948 | 7,974.0 | 7,974 | - | - | 7,974 | 7,974 | 2 | 7,974.0 | 0.25% |
| 2026-06-26 | 0 | 7,954 | - | - | 7,954 | 7,954 | 14 | 111,356 | 7,954.0 | 7,954 | - | - | 7,954 | 7,954 | 14 | 7,954.0 | 0.13% |
| 2026-06-25 | 0 | 7,944 | - | - | - | - | 0 | 0 | - | 7,944 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-24 | 0 | 7,944 | - | - | - | - | 0 | 0 | - | 7,944 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-23 | 0 | 7,944 | - | - | - | - | 0 | 0 | - | 7,944 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-22 | 0 | 7,944 | - | 7,960 | - | - | 0 | 0 | - | 7,944 | - | 7,960 | - | - | 0 | - | 0.00% |
| 2026-06-18 | 0 | 7,944 | 7,944 | 7,960 | - | - | 0 | 0 | - | 7,944 | 7,944 | 7,960 | - | - | 0 | - | 0.08% |
| 2026-06-17 | 0 | 7,938 | 7,941 | 7,957 | - | - | 0 | 0 | - | 7,938 | 7,941 | 7,957 | - | - | 0 | - | 0.00% |
| 2026-06-16 | 0 | 7,938 | - | - | - | - | 0 | 0 | - | 7,938 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-15 | 0 | 7,938 | - | - | - | - | 0 | 0 | - | 7,938 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-12 | 0 | 7,938 | 7,938 | - | - | - | 0 | 0 | - | 7,938 | 7,938 | - | - | - | 0 | - | 0.09% |
| 2026-06-11 | 0 | 7,931 | - | - | - | - | 0 | 0 | - | 7,931 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-10 | 0 | 7,931 | - | 7,949 | - | - | 0 | 0 | - | 7,931 | - | 7,949 | - | - | 0 | - | 0.00% |
| 2026-06-09 | 0 | 7,931 | - | - | - | - | 0 | 0 | - | 7,931 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-08 | 0 | 7,931 | - | - | - | - | 0 | 0 | - | 7,931 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-05 | 0 | 7,931 | - | - | - | - | 0 | 0 | - | 7,931 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-04 | 0 | 7,931 | - | - | - | - | 0 | 0 | - | 7,931 | - | - | - | - | 0 | - | 0.03% |
| 2026-06-03 | 0 | 7,929 | 7,929 | - | - | - | 0 | 0 | - | 7,929 | 7,929 | - | - | - | 0 | - | 0.00% |
| 2026-06-02 | 0 | 7,929 | 7,929 | 7,944 | - | - | 0 | 0 | - | 7,929 | 7,929 | 7,944 | - | - | 0 | - | 0.01% |
| 2026-06-01 | 0 | 7,928 | - | - | 7,928 | 7,943 | 73 | 578,819 | 7,929.0 | 7,928 | - | - | 7,928 | 7,943 | 73 | 7,929.0 | 0.09% |
| 2026-05-29 | 0 | 7,921 | 7,921 | - | - | - | 0 | 0 | - | 7,921 | 7,921 | - | - | - | 0 | - | 0.00% |
| 2026-05-28 | 0 | 7,921 | - | - | - | - | 0 | 0 | - | 7,921 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-27 | 0 | 7,921 | - | - | 7,921 | 7,921 | 2 | 15,842 | 7,921.0 | 7,921 | - | - | 7,921 | 7,921 | 2 | 7,921.0 | -0.01% |
| 2026-05-26 | 0 | 7,922 | - | - | - | - | 0 | 0 | - | 7,922 | - | - | - | - | 0 | - | 0.05% |
| 2026-05-22 | 0 | 7,918 | - | - | - | - | 0 | 0 | - | 7,918 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-21 | 0 | 7,918 | - | - | - | - | 0 | 0 | - | 7,918 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-20 | 0 | 7,918 | - | - | - | - | 0 | 0 | - | 7,918 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-19 | 0 | 7,918 | - | - | - | - | 0 | 0 | - | 7,918 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-18 | 0 | 7,918 | - | - | - | - | 0 | 0 | - | 7,918 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-15 | 0 | 7,918 | - | - | - | - | 0 | 0 | - | 7,918 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-14 | 0 | 7,918 | - | - | - | - | 0 | 0 | - | 7,918 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-13 | 0 | 7,918 | - | - | - | - | 0 | 0 | - | 7,918 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-12 | 0 | 7,918 | - | - | - | - | 0 | 0 | - | 7,918 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-11 | 0 | 7,918 | - | - | 7,909 | 7,918 | 2 | 15,827 | 7,913.5 | 7,918 | - | - | 7,909 | 7,918 | 2 | 7,913.5 | 0.11% |
| 2026-05-08 | 0 | 7,909 | - | - | - | - | 0 | 0 | - | 7,909 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-07 | 0 | 7,909 | - | - | - | - | 0 | 0 | - | 7,909 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-06 | 0 | 7,909 | - | - | - | - | 0 | 0 | - | 7,909 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-05 | 0 | 7,909 | - | - | - | - | 0 | 0 | - | 7,909 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-04 | 0 | 7,909 | - | - | - | - | 0 | 0 | - | 7,909 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-30 | 0 | 7,909 | - | - | - | - | 0 | 0 | - | 7,909 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-29 | 0 | 7,909 | 7,903 | 7,919 | - | - | 0 | 0 | - | 7,909 | 7,903 | 7,919 | - | - | 0 | - | 0.00% |
| 2026-04-28 | 0 | 7,909 | - | - | - | - | 0 | 0 | - | 7,909 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-27 | 0 | 7,909 | 7,898 | 7,914 | - | - | 0 | 0 | - | 7,909 | 7,898 | 7,914 | - | - | 0 | - | 0.00% |
| 2026-04-24 | 0 | 7,909 | 7,896 | 7,912 | - | - | 0 | 0 | - | 7,909 | 7,896 | 7,912 | - | - | 0 | - | 0.00% |
| 2026-04-23 | 0 | 7,909 | 7,894 | 7,909 | 7,909 | 7,909 | 1 | 7,909 | 7,909.0 | 7,909 | 7,894 | 7,909 | 7,909 | 7,909 | 1 | 7,909.0 | 0.13% |
| 2026-04-22 | 0 | 7,899 | 7,891 | 7,907 | - | - | 0 | 0 | - | 7,899 | 7,891 | 7,907 | - | - | 0 | - | 0.00% |
| 2026-04-21 | 0 | 7,899 | 7,891 | 7,907 | - | - | 0 | 0 | - | 7,899 | 7,891 | 7,907 | - | - | 0 | - | 0.00% |
| 2026-04-20 | 0 | 7,899 | 7,890 | 7,906 | - | - | 0 | 0 | - | 7,899 | 7,890 | 7,906 | - | - | 0 | - | 0.00% |
| 2026-04-17 | 0 | 7,899 | 7,883 | - | 7,899 | 7,899 | 80 | 631,920 | 7,899.0 | 7,899 | 7,883 | - | 7,899 | 7,899 | 80 | 7,899.0 | 0.00% |
| 2026-04-16 | 0 | 7,899 | 7,888 | 7,904 | - | - | 0 | 0 | - | 7,899 | 7,888 | 7,904 | - | - | 0 | - | 0.00% |
| 2026-04-15 | 0 | 7,899 | 7,891 | 7,906 | - | - | 0 | 0 | - | 7,899 | 7,891 | 7,906 | - | - | 0 | - | 0.00% |
| 2026-04-14 | 0 | 7,899 | 7,886 | 7,901 | - | - | 0 | 0 | - | 7,899 | 7,886 | 7,901 | - | - | 0 | - | 0.00% |
| 2026-04-13 | 0 | 7,899 | 7,885 | 7,901 | - | - | 0 | 0 | - | 7,899 | 7,885 | 7,901 | - | - | 0 | - | 0.00% |
| 2026-04-10 | 0 | 7,899 | 7,886 | 7,901 | - | - | 0 | 0 | - | 7,899 | 7,886 | 7,901 | - | - | 0 | - | 0.00% |
| 2026-04-09 | 0 | 7,899 | 7,884 | 7,899 | - | - | 0 | 0 | - | 7,899 | 7,884 | 7,899 | - | - | 0 | - | 0.00% |
| 2026-04-08 | 0 | 7,899 | - | - | 7,899 | 7,899 | 1 | 7,899 | 7,899.0 | 7,899 | - | - | 7,899 | 7,899 | 1 | 7,899.0 | -0.03% |
| 2026-04-02 | 0 | 7,901 | 7,885 | 7,901 | 7,901 | 7,901 | 14 | 110,614 | 7,901.0 | 7,901 | 7,885 | 7,901 | 7,901 | 7,901 | 14 | 7,901.0 | 0.23% |
| 2026-04-01 | 0 | 7,883 | 7,883 | 7,899 | - | - | 0 | 0 | - | 7,883 | 7,883 | 7,899 | - | - | 0 | - | 0.08% |
| 2026-03-31 | 0 | 7,877 | 7,877 | 7,893 | - | - | 0 | 0 | - | 7,877 | 7,877 | 7,893 | - | - | 0 | - | 0.06% |
| 2026-03-30 | 0 | 7,872 | - | - | - | - | 0 | 0 | - | 7,872 | - | - | - | - | 0 | - | 0.03% |
| 2026-03-27 | 0 | 7,870 | 7,866 | 7,882 | - | - | 0 | 0 | - | 7,870 | 7,866 | 7,882 | - | - | 0 | - | 0.00% |
| 2026-03-26 | 0 | 7,870 | - | - | - | - | 0 | 0 | - | 7,870 | - | - | - | - | 0 | - | -0.01% |
| 2026-03-25 | 0 | 7,871 | - | - | - | - | 0 | 0 | - | 7,871 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-24 | 0 | 7,871 | - | - | - | - | 0 | 0 | - | 7,871 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-23 | 0 | 7,871 | 7,868 | 7,884 | - | - | 0 | 0 | - | 7,871 | 7,868 | 7,884 | - | - | 0 | - | 0.00% |
| 2026-03-20 | 0 | 7,871 | 7,870 | 7,886 | - | - | 0 | 0 | - | 7,871 | 7,870 | 7,886 | - | - | 0 | - | 0.00% |
| 2026-03-19 | 0 | 7,871 | 7,871 | - | - | - | 0 | 0 | - | 7,871 | 7,871 | - | - | - | 0 | - | 0.03% |
| 2026-03-18 | 0 | 7,869 | 7,869 | - | - | - | 0 | 0 | - | 7,869 | 7,869 | - | - | - | 0 | - | 0.11% |
| 2026-03-17 | 0 | 7,860 | 7,860 | 7,876 | - | - | 0 | 0 | - | 7,860 | 7,860 | 7,876 | - | - | 0 | - | 0.05% |
| 2026-03-16 | 0 | 7,856 | - | - | - | - | 0 | 0 | - | 7,856 | - | - | - | - | 0 | - | 0.01% |
| 2026-03-13 | 0 | 7,855 | - | - | - | - | 0 | 0 | - | 7,855 | - | - | - | - | 0 | - | 0.04% |
| 2026-03-12 | 0 | 7,852 | 7,852 | 7,868 | - | - | 0 | 0 | - | 7,852 | 7,852 | 7,868 | - | - | 0 | - | 0.03% |
| 2026-03-11 | 0 | 7,850 | - | - | - | - | 0 | 0 | - | 7,850 | - | - | - | - | 0 | - | 0.05% |
| 2026-03-10 | 0 | 7,846 | 7,846 | 7,861 | - | - | 0 | 0 | - | 7,846 | 7,846 | 7,861 | - | - | 0 | - | 0.04% |
| 2026-03-09 | 0 | 7,843 | - | - | - | - | 0 | 0 | - | 7,843 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-06 | 0 | 7,843 | - | - | - | - | 0 | 0 | - | 7,843 | - | - | - | - | 0 | - | 0.04% |
| 2026-03-05 | 0 | 7,840 | - | - | - | - | 0 | 0 | - | 7,840 | - | - | - | - | 0 | - | 0.03% |
| 2026-03-04 | 0 | 7,838 | - | - | 7,838 | 7,838 | 60 | 470,280 | 7,838.0 | 7,838 | - | - | 7,838 | 7,838 | 60 | 7,838.0 | -0.04% |
| 2026-03-03 | 0 | 7,841 | - | - | - | - | 0 | 0 | - | 7,841 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-02 | 0 | 7,841 | 7,840 | 7,856 | - | - | 0 | 0 | - | 7,841 | 7,840 | 7,856 | - | - | 0 | - | 0.00% |
| 2026-02-27 | 0 | 7,841 | 7,841 | 7,857 | - | - | 0 | 0 | - | 7,841 | 7,841 | 7,857 | - | - | 0 | - | 0.05% |
| 2026-02-26 | 0 | 7,837 | 7,834 | 7,850 | - | - | 0 | 0 | - | 7,837 | 7,834 | 7,850 | - | - | 0 | - | 0.00% |
| 2026-02-25 | 0 | 7,837 | 7,837 | 7,853 | - | - | 0 | 0 | - | 7,837 | 7,837 | 7,853 | - | - | 0 | - | 0.06% |
| 2026-02-24 | 0 | 7,832 | 7,832 | 7,848 | - | - | 0 | 0 | - | 7,832 | 7,832 | 7,848 | - | - | 0 | - | 0.08% |
| 2026-02-23 | 0 | 7,826 | 7,826 | 7,842 | - | - | 0 | 0 | - | 7,826 | 7,826 | 7,842 | - | - | 0 | - | 0.00% |
| 2026-02-20 | 0 | 7,826 | 7,826 | 7,842 | - | - | 0 | 0 | - | 7,826 | 7,826 | 7,842 | - | - | 0 | - | 0.03% |
| 2026-02-16 | 0 | 7,824 | 7,824 | 7,840 | - | - | 0 | 0 | - | 7,824 | 7,824 | 7,840 | - | - | 0 | - | 0.01% |
| 2026-02-13 | 0 | 7,823 | 7,823 | 7,838 | - | - | 0 | 0 | - | 7,823 | 7,823 | 7,838 | - | - | 0 | - | 0.04% |
| 2026-02-12 | 0 | 7,820 | 7,817 | 7,832 | - | - | 0 | 0 | - | 7,820 | 7,817 | 7,832 | - | - | 0 | - | 0.00% |
| 2026-02-11 | 0 | 7,820 | 7,820 | 7,835 | - | - | 0 | 0 | - | 7,820 | 7,820 | 7,835 | - | - | 0 | - | 0.05% |
| 2026-02-10 | 0 | 7,816 | 7,816 | 7,832 | - | - | 0 | 0 | - | 7,816 | 7,816 | 7,832 | - | - | 0 | - | 0.00% |
| 2026-02-09 | 0 | 7,816 | - | - | - | - | 0 | 0 | - | 7,816 | - | - | - | - | 0 | - | 0.03% |
| 2026-02-06 | 0 | 7,814 | 7,811 | 7,827 | - | - | 0 | 0 | - | 7,814 | 7,811 | 7,827 | - | - | 0 | - | 0.00% |
| 2026-02-05 | 0 | 7,814 | 7,810 | 7,826 | - | - | 0 | 0 | - | 7,814 | 7,810 | 7,826 | - | - | 0 | - | 0.00% |
| 2026-02-04 | 0 | 7,814 | - | - | - | - | 0 | 0 | - | 7,814 | - | - | - | - | 0 | - | 0.06% |
| 2026-02-03 | 0 | 7,809 | 7,807 | 7,822 | - | - | 0 | 0 | - | 7,809 | 7,807 | 7,822 | - | - | 0 | - | 0.00% |
| 2026-02-02 | 0 | 7,809 | 7,804 | - | - | - | 0 | 0 | - | 7,809 | 7,804 | - | - | - | 0 | - | 0.06% |
| 2026-01-30 | 0 | 7,804 | 7,804 | 7,820 | - | - | 0 | 0 | - | 7,804 | 7,804 | 7,820 | - | - | 0 | - | 0.04% |
| 2026-01-29 | 0 | 7,801 | 7,798 | 7,813 | - | - | 0 | 0 | - | 7,801 | 7,798 | 7,813 | - | - | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.