Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03176 | 2026-01-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3176 % |
|---|---|
| 2026-06-26 | 1.96 |
| 2026-06-25 | 1.83 |
| 2026-06-24 | 1.83 |
| 2026-06-23 | 1.83 |
| 2026-06-22 | 1.83 |
| 2026-06-18 | 1.83 |
| 2026-06-17 | 1.75 |
| 2026-06-16 | 1.75 |
| 2026-06-15 | 1.75 |
| 2026-06-12 | 1.75 |
| 2026-06-11 | 1.66 |
| 2026-06-10 | 1.66 |
| 2026-06-09 | 1.66 |
| 2026-06-08 | 1.66 |
| 2026-06-05 | 1.66 |
| 2026-06-04 | 1.66 |
| 2026-06-03 | 1.64 |
| 2026-06-02 | 1.64 |
| 2026-06-01 | 1.63 |
| 2026-05-29 | 1.54 |
| 2026-05-28 | 1.54 |
| 2026-05-27 | 1.54 |
| 2026-05-26 | 1.55 |
| 2026-05-22 | 1.50 |
| 2026-05-21 | 1.50 |
| 2026-05-20 | 1.50 |
| 2026-05-19 | 1.50 |
| 2026-05-18 | 1.50 |
| 2026-05-15 | 1.50 |
| 2026-05-14 | 1.50 |
| 2026-05-13 | 1.50 |
| 2026-05-12 | 1.50 |
| 2026-05-11 | 1.50 |
| 2026-05-08 | 1.38 |
| 2026-05-07 | 1.38 |
| 2026-05-06 | 1.38 |
| 2026-05-05 | 1.38 |
| 2026-05-04 | 1.38 |
| 2026-04-30 | 1.38 |
| 2026-04-29 | 1.38 |
| 2026-04-28 | 1.38 |
| 2026-04-27 | 1.38 |
| 2026-04-24 | 1.38 |
| 2026-04-23 | 1.38 |
| 2026-04-22 | 1.25 |
| 2026-04-21 | 1.25 |
| 2026-04-20 | 1.25 |
| 2026-04-17 | 1.25 |
| 2026-04-16 | 1.25 |
| 2026-04-15 | 1.25 |
| 2026-04-14 | 1.25 |
| 2026-04-13 | 1.25 |
| 2026-04-10 | 1.25 |
| 2026-04-09 | 1.25 |
| 2026-04-08 | 1.25 |
| 2026-04-02 | 1.28 |
| 2026-04-01 | 1.05 |
| 2026-03-31 | 0.97 |
| 2026-03-30 | 0.91 |
| 2026-03-27 | 0.88 |
| 2026-03-26 | 0.88 |
| 2026-03-25 | 0.89 |
| 2026-03-24 | 0.89 |
| 2026-03-23 | 0.89 |
| 2026-03-20 | 0.89 |
| 2026-03-19 | 0.89 |
| 2026-03-18 | 0.87 |
| 2026-03-17 | 0.75 |
| 2026-03-16 | 0.70 |
| 2026-03-13 | 0.69 |
| 2026-03-12 | 0.65 |
| 2026-03-11 | 0.63 |
| 2026-03-10 | 0.57 |
| 2026-03-09 | 0.54 |
| 2026-03-06 | 0.54 |
| 2026-03-05 | 0.50 |
| 2026-03-04 | 0.47 |
| 2026-03-03 | 0.51 |
| 2026-03-02 | 0.51 |
| 2026-02-27 | 0.51 |
| 2026-02-26 | 0.46 |
| 2026-02-25 | 0.46 |
| 2026-02-24 | 0.39 |
| 2026-02-23 | 0.32 |
| 2026-02-20 | 0.32 |
| 2026-02-16 | 0.29 |
| 2026-02-13 | 0.28 |
| 2026-02-12 | 0.24 |
| 2026-02-11 | 0.24 |
| 2026-02-10 | 0.19 |
| 2026-02-09 | 0.19 |
| 2026-02-06 | 0.16 |
| 2026-02-05 | 0.16 |
| 2026-02-04 | 0.16 |
| 2026-02-03 | 0.10 |
| 2026-02-02 | 0.10 |
| 2026-01-30 | 0.04 |
| 2026-01-29 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.