ChinaAMC USD Digital Money Market Fund: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03472 | 2025-11-28 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0 | 4,050 | 4,050 | - | 4,049 | 4,051 | 940 | 3,806,986 | 4,050.0 | 4,050 | 4,050 | - | 4,049 | 4,051 | 940 | 4,050.0 | -0.02% |
| 2026-10-22 | 0 | 4,051 | 4,051 | 4,051 | 4,050 | 4,053 | 4,819 | 19,524,567 | 4,051.6 | 4,051 | 4,051 | 4,051 | 4,050 | 4,053 | 4,819 | 4,051.6 | -0.02% |
| 2026-10-21 | 0 | 4,052 | 4,052 | - | 4,052 | 4,052 | 2,543 | 10,303,683 | 4,051.8 | 4,052 | 4,052 | - | 4,052 | 4,052 | 2,543 | 4,051.8 | -0.01% |
| 2026-10-20 | 0 | 4,052 | 4,052 | 4,052 | 4,051 | 4,052 | 3,567 | 14,451,973 | 4,051.6 | 4,052 | 4,052 | 4,052 | 4,051 | 4,052 | 3,567 | 4,051.6 | 0.02% |
| 2026-10-16 | 0 | 4,051 | 4,051 | - | 4,050 | 4,051 | 1,854 | 7,510,237 | 4,050.8 | 4,051 | 4,051 | - | 4,050 | 4,051 | 1,854 | 4,050.8 | 0.01% |
| 2026-10-15 | 0 | 4,051 | 4,051 | - | 4,050 | 4,052 | 3,052 | 12,361,557 | 4,050.3 | 4,051 | 4,051 | - | 4,050 | 4,052 | 3,052 | 4,050.3 | 0.04% |
| 2026-10-14 | 0 | 4,049 | 4,049 | - | 4,048 | 4,049 | 2,943 | 11,915,677 | 4,048.8 | 4,049 | 4,049 | - | 4,048 | 4,049 | 2,943 | 4,048.8 | 0.01% |
| 2026-10-13 | 0 | 4,049 | 4,049 | - | 4,048 | 4,049 | 2,236 | 9,052,044 | 4,048.3 | 4,049 | 4,049 | - | 4,048 | 4,049 | 2,236 | 4,048.3 | 0.01% |
| 2026-10-12 | 0 | 4,048 | 4,048 | - | 4,047 | 4,048 | 4,282 | 17,332,615 | 4,047.8 | 4,048 | 4,048 | - | 4,047 | 4,048 | 4,282 | 4,047.8 | 0.02% |
| 2026-10-09 | 0 | 4,047 | 4,047 | - | 4,047 | 4,048 | 1,737 | 7,029,539 | 4,046.9 | 4,047 | 4,047 | - | 4,047 | 4,048 | 1,737 | 4,046.9 | 0.01% |
| 2026-10-08 | 0 | 4,047 | 4,047 | - | 4,046 | 4,047 | 3,573 | 14,458,633 | 4,046.6 | 4,047 | 4,047 | - | 4,046 | 4,047 | 3,573 | 4,046.6 | 0.02% |
| 2026-10-07 | 0 | 4,046 | 4,046 | - | 4,045 | 4,046 | 3,440 | 13,917,198 | 4,045.7 | 4,046 | 4,046 | - | 4,045 | 4,046 | 3,440 | 4,045.7 | 0.02% |
| 2026-10-06 | 0 | 4,045 | 4,045 | - | 4,045 | 4,045 | 2,124 | 8,591,461 | 4,044.9 | 4,045 | 4,045 | - | 4,045 | 4,045 | 2,124 | 4,044.9 | 0.02% |
| 2026-10-05 | 0 | 4,044 | 4,044 | - | 4,044 | 4,044 | 900 | 3,639,585 | 4,044.0 | 4,044 | 4,044 | - | 4,044 | 4,044 | 900 | 4,044.0 | 0.02% |
| 2026-10-02 | 0 | 4,043 | 4,042 | - | 4,043 | 4,044 | 524 | 2,118,600 | 4,043.1 | 4,043 | 4,042 | - | 4,043 | 4,044 | 524 | 4,043.1 | 0.02% |
| 2026-09-30 | 0 | 4,042 | 4,042 | - | 4,042 | 4,043 | 714 | 2,886,315 | 4,042.5 | 4,042 | 4,042 | - | 4,042 | 4,043 | 714 | 4,042.5 | 0.04% |
| 2026-09-29 | 0 | 4,041 | 4,041 | - | 4,041 | 4,041 | 1,028 | 4,153,988 | 4,040.8 | 4,041 | 4,041 | - | 4,041 | 4,041 | 1,028 | 4,040.8 | 0.02% |
| 2026-09-28 | 0 | 4,040 | 4,032 | - | 4,039 | 4,040 | 71 | 286,818 | 4,039.7 | 4,040 | 4,032 | - | 4,039 | 4,040 | 71 | 4,039.7 | 0.04% |
| 2026-09-25 | 0 | 4,038 | 4,034 | - | - | - | 0 | 0 | - | 4,038 | 4,034 | - | - | - | 0 | - | 0.00% |
| 2026-09-24 | 0 | 4,038 | 4,032 | - | 4,038 | 4,038 | 1 | 4,038 | 4,038.0 | 4,038 | 4,032 | - | 4,038 | 4,038 | 1 | 4,038.0 | 0.18% |
| 2026-09-23 | 0 | 4,031 | 4,031 | - | - | - | 0 | 0 | - | 4,031 | 4,031 | - | - | - | 0 | - | 0.03% |
| 2026-09-22 | 0 | 4,030 | 4,030 | - | - | - | 0 | 0 | - | 4,030 | 4,030 | - | - | - | 0 | - | 0.01% |
| 2026-09-21 | 0 | 4,030 | 4,030 | - | 4,030 | 4,030 | 1 | 4,029 | 4,029.0 | 4,030 | 4,030 | - | 4,030 | 4,030 | 1 | 4,029.0 | 0.02% |
| 2026-09-18 | 0 | 4,029 | 4,029 | - | - | - | 0 | 0 | - | 4,029 | 4,029 | - | - | - | 0 | - | 0.06% |
| 2026-09-17 | 0 | 4,026 | - | - | - | - | 0 | 0 | - | 4,026 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-16 | 0 | 4,026 | - | - | - | - | 0 | 0 | - | 4,026 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-15 | 0 | 4,026 | - | - | - | - | 0 | 0 | - | 4,026 | - | - | - | - | 0 | - | 0.06% |
| 2026-09-14 | 0 | 4,024 | - | - | - | - | 0 | 0 | - | 4,024 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-11 | 0 | 4,024 | - | - | - | - | 0 | 0 | - | 4,024 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-10 | 0 | 4,024 | - | - | - | - | 0 | 0 | - | 4,024 | - | - | - | - | 0 | - | 0.01% |
| 2026-09-09 | 0 | 4,024 | - | - | - | - | 0 | 0 | - | 4,024 | - | - | - | - | 0 | - | 0.02% |
| 2026-09-08 | 0 | 4,023 | - | - | - | - | 0 | 0 | - | 4,023 | - | - | - | - | 0 | - | 0.03% |
| 2026-09-07 | 0 | 4,021 | - | - | - | - | 0 | 0 | - | 4,021 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-04 | 0 | 4,021 | - | - | - | - | 0 | 0 | - | 4,021 | - | - | - | - | 0 | - | 0.01% |
| 2026-09-03 | 0 | 4,021 | - | - | - | - | 0 | 0 | - | 4,021 | - | - | - | - | 0 | - | 0.02% |
| 2026-09-02 | 0 | 4,020 | - | - | - | - | 0 | 0 | - | 4,020 | - | - | - | - | 0 | - | 0.04% |
| 2026-09-01 | 0 | 4,019 | - | - | - | - | 0 | 0 | - | 4,019 | - | - | - | - | 0 | - | 0.03% |
| 2026-08-31 | 0 | 4,018 | - | - | - | - | 0 | 0 | - | 4,018 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-28 | 0 | 4,018 | - | - | - | - | 0 | 0 | - | 4,018 | - | - | - | - | 0 | - | 0.01% |
| 2026-08-27 | 0 | 4,017 | - | - | - | - | 0 | 0 | - | 4,017 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-26 | 0 | 4,017 | - | - | - | - | 0 | 0 | - | 4,017 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-25 | 0 | 4,017 | - | - | - | - | 0 | 0 | - | 4,017 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-24 | 0 | 4,017 | - | - | - | - | 0 | 0 | - | 4,017 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-21 | 0 | 4,017 | - | - | - | - | 0 | 0 | - | 4,017 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-20 | 0 | 4,017 | - | - | - | - | 0 | 0 | - | 4,017 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-19 | 0 | 4,017 | - | - | - | - | 0 | 0 | - | 4,017 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-18 | 0 | 4,017 | - | - | - | - | 0 | 0 | - | 4,017 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-17 | 0 | 4,017 | - | - | - | - | 0 | 0 | - | 4,017 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-14 | 0 | 4,017 | - | - | - | - | 0 | 0 | - | 4,017 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-13 | 0 | 4,017 | - | - | - | - | 0 | 0 | - | 4,017 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-12 | 0 | 4,017 | - | - | - | - | 0 | 0 | - | 4,017 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-11 | 0 | 4,017 | - | - | - | - | 0 | 0 | - | 4,017 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-10 | 0 | 4,017 | - | - | - | - | 0 | 0 | - | 4,017 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-07 | 0 | 4,017 | - | - | - | - | 0 | 0 | - | 4,017 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-06 | 0 | 4,017 | - | - | - | - | 0 | 0 | - | 4,017 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-05 | 0 | 4,017 | - | - | - | - | 0 | 0 | - | 4,017 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-04 | 0 | 4,017 | - | - | - | - | 0 | 0 | - | 4,017 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-03 | 0 | 4,017 | - | - | - | - | 0 | 0 | - | 4,017 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-31 | 0 | 4,017 | - | - | - | - | 0 | 0 | - | 4,017 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-30 | 0 | 4,017 | - | - | 4,017 | 4,017 | 1 | 4,017 | 4,017.0 | 4,017 | - | - | 4,017 | 4,017 | 1 | 4,017.0 | 0.24% |
| 2026-07-29 | 0 | 4,007 | - | - | - | - | 0 | 0 | - | 4,007 | - | - | - | - | 0 | - | 0.06% |
| 2026-07-28 | 0 | 4,005 | - | - | - | - | 0 | 0 | - | 4,005 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-27 | 0 | 4,005 | - | - | - | - | 0 | 0 | - | 4,005 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-24 | 0 | 4,005 | - | - | - | - | 0 | 0 | - | 4,005 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-23 | 0 | 4,005 | - | - | - | - | 0 | 0 | - | 4,005 | - | - | - | - | 0 | - | 0.03% |
| 2026-07-22 | 0 | 4,004 | - | - | - | - | 0 | 0 | - | 4,004 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-21 | 0 | 4,004 | - | - | - | - | 0 | 0 | - | 4,004 | - | - | - | - | 0 | - | 0.02% |
| 2026-07-20 | 0 | 4,003 | - | - | - | - | 0 | 0 | - | 4,003 | - | - | - | - | 0 | - | 0.02% |
| 2026-07-17 | 0 | 4,002 | - | - | - | - | 0 | 0 | - | 4,002 | - | - | - | - | 0 | - | 0.06% |
| 2026-07-16 | 0 | 4,000 | - | - | - | - | 0 | 0 | - | 4,000 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-15 | 0 | 4,000 | - | - | - | - | 0 | 0 | - | 4,000 | - | - | - | - | 0 | - | 0.04% |
| 2026-07-14 | 0 | 3,998 | - | - | - | - | 0 | 0 | - | 3,998 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-13 | 0 | 3,998 | - | - | - | - | 0 | 0 | - | 3,998 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-10 | 0 | 3,998 | - | - | - | - | 0 | 0 | - | 3,998 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-09 | 0 | 3,998 | - | - | - | - | 0 | 0 | - | 3,998 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-08 | 0 | 3,998 | - | - | - | - | 0 | 0 | - | 3,998 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-07 | 0 | 3,998 | - | - | - | - | 0 | 0 | - | 3,998 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-06 | 0 | 3,998 | - | - | - | - | 0 | 0 | - | 3,998 | - | - | - | - | 0 | - | 0.21% |
| 2026-07-03 | 0 | 3,990 | - | - | - | - | 0 | 0 | - | 3,990 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-02 | 0 | 3,990 | - | - | - | - | 0 | 0 | - | 3,990 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-30 | 0 | 3,990 | - | - | - | - | 0 | 0 | - | 3,990 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-29 | 0 | 3,990 | - | - | - | - | 0 | 0 | - | 3,990 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-26 | 0 | 3,990 | - | - | - | - | 0 | 0 | - | 3,990 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-25 | 0 | 3,990 | - | - | - | - | 0 | 0 | - | 3,990 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-24 | 0 | 3,990 | - | - | - | - | 0 | 0 | - | 3,990 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-23 | 0 | 3,990 | - | - | - | - | 0 | 0 | - | 3,990 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-22 | 0 | 3,990 | - | - | - | - | 0 | 0 | - | 3,990 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-18 | 0 | 3,990 | 3,990 | 3,998 | - | - | 0 | 0 | - | 3,990 | 3,990 | 3,998 | - | - | 0 | - | 0.08% |
| 2026-06-17 | 0 | 3,987 | 3,988 | 3,996 | - | - | 0 | 0 | - | 3,987 | 3,988 | 3,996 | - | - | 0 | - | 0.00% |
| 2026-06-16 | 0 | 3,987 | - | - | - | - | 0 | 0 | - | 3,987 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-15 | 0 | 3,987 | - | - | - | - | 0 | 0 | - | 3,987 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-12 | 0 | 3,987 | - | - | - | - | 0 | 0 | - | 3,987 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-11 | 0 | 3,987 | - | - | - | - | 0 | 0 | - | 3,987 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-10 | 0 | 3,987 | - | - | - | - | 0 | 0 | - | 3,987 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-09 | 0 | 3,987 | - | - | - | - | 0 | 0 | - | 3,987 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-08 | 0 | 3,987 | - | - | - | - | 0 | 0 | - | 3,987 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-05 | 0 | 3,987 | - | - | - | - | 0 | 0 | - | 3,987 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-04 | 0 | 3,987 | - | - | - | - | 0 | 0 | - | 3,987 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-03 | 0 | 3,987 | - | - | - | - | 0 | 0 | - | 3,987 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-02 | 0 | 3,987 | - | - | - | - | 0 | 0 | - | 3,987 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-01 | 0 | 3,987 | - | - | - | - | 0 | 0 | - | 3,987 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-29 | 0 | 3,987 | - | - | - | - | 0 | 0 | - | 3,987 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-28 | 0 | 3,987 | - | - | - | - | 0 | 0 | - | 3,987 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-27 | 0 | 3,987 | - | - | - | - | 0 | 0 | - | 3,987 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-26 | 0 | 3,987 | - | - | 3,987 | 3,987 | 60 | 239,199 | 3,986.7 | 3,987 | - | - | 3,987 | 3,987 | 60 | 3,986.7 | 0.28% |
| 2026-05-22 | 0 | 3,975 | - | - | - | - | 0 | 0 | - | 3,975 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-21 | 0 | 3,975 | - | - | - | - | 0 | 0 | - | 3,975 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-20 | 0 | 3,975 | - | - | - | - | 0 | 0 | - | 3,975 | - | - | - | - | 0 | - | 0.02% |
| 2026-05-19 | 0 | 3,975 | - | - | - | - | 0 | 0 | - | 3,975 | - | - | - | - | 0 | - | 0.02% |
| 2026-05-18 | 0 | 3,974 | - | - | - | - | 0 | 0 | - | 3,974 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-15 | 0 | 3,974 | - | - | - | - | 0 | 0 | - | 3,974 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-14 | 0 | 3,974 | - | - | - | - | 0 | 0 | - | 3,974 | - | - | - | - | 0 | - | 0.08% |
| 2026-05-13 | 0 | 3,971 | - | - | - | - | 0 | 0 | - | 3,971 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-12 | 0 | 3,971 | - | - | - | - | 0 | 0 | - | 3,971 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-11 | 0 | 3,971 | - | - | - | - | 0 | 0 | - | 3,971 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-08 | 0 | 3,971 | - | - | - | - | 0 | 0 | - | 3,971 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-07 | 0 | 3,971 | - | - | - | - | 0 | 0 | - | 3,971 | - | - | - | - | 0 | - | 0.01% |
| 2026-05-06 | 0 | 3,970 | - | - | - | - | 0 | 0 | - | 3,970 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-05 | 0 | 3,970 | - | - | - | - | 0 | 0 | - | 3,970 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-04 | 0 | 3,970 | - | - | - | - | 0 | 0 | - | 3,970 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-30 | 0 | 3,970 | - | - | - | - | 0 | 0 | - | 3,970 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-29 | 0 | 3,970 | 3,970 | 3,978 | - | - | 0 | 0 | - | 3,970 | 3,970 | 3,978 | - | - | 0 | - | 0.05% |
| 2026-04-28 | 0 | 3,968 | - | - | - | - | 0 | 0 | - | 3,968 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-27 | 0 | 3,968 | 3,968 | 3,976 | - | - | 0 | 0 | - | 3,968 | 3,968 | 3,976 | - | - | 0 | - | 0.03% |
| 2026-04-24 | 0 | 3,967 | 3,967 | 3,975 | - | - | 0 | 0 | - | 3,967 | 3,967 | 3,975 | - | - | 0 | - | 0.03% |
| 2026-04-23 | 0 | 3,966 | 3,966 | 3,974 | - | - | 0 | 0 | - | 3,966 | 3,966 | 3,974 | - | - | 0 | - | 0.02% |
| 2026-04-22 | 0 | 3,965 | 3,965 | 3,973 | - | - | 0 | 0 | - | 3,965 | 3,965 | 3,973 | - | - | 0 | - | 0.02% |
| 2026-04-21 | 0 | 3,964 | 3,964 | 3,972 | - | - | 0 | 0 | - | 3,964 | 3,964 | 3,972 | - | - | 0 | - | 0.00% |
| 2026-04-20 | 0 | 3,964 | 3,964 | 3,972 | - | - | 0 | 0 | - | 3,964 | 3,964 | 3,972 | - | - | 0 | - | 0.01% |
| 2026-04-17 | 0 | 3,964 | 3,962 | 3,969 | - | - | 0 | 0 | - | 3,964 | 3,962 | 3,969 | - | - | 0 | - | 0.00% |
| 2026-04-16 | 0 | 3,964 | 3,964 | 3,972 | - | - | 0 | 0 | - | 3,964 | 3,964 | 3,972 | - | - | 0 | - | 0.01% |
| 2026-04-15 | 0 | 3,964 | 3,964 | 3,971 | - | - | 0 | 0 | - | 3,964 | 3,964 | 3,971 | - | - | 0 | - | 0.02% |
| 2026-04-14 | 0 | 3,963 | 3,963 | 3,971 | - | - | 0 | 0 | - | 3,963 | 3,963 | 3,971 | - | - | 0 | - | 0.00% |
| 2026-04-13 | 0 | 3,963 | 3,962 | 3,970 | - | - | 0 | 0 | - | 3,963 | 3,962 | 3,970 | - | - | 0 | - | 0.00% |
| 2026-04-10 | 0 | 3,963 | 3,962 | 3,970 | - | - | 0 | 0 | - | 3,963 | 3,962 | 3,970 | - | - | 0 | - | 0.00% |
| 2026-04-09 | 0 | 3,963 | 3,961 | 3,969 | - | - | 0 | 0 | - | 3,963 | 3,961 | 3,969 | - | - | 0 | - | 0.00% |
| 2026-04-08 | 0 | 3,963 | - | - | - | - | 0 | 0 | - | 3,963 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-02 | 0 | 3,963 | 3,963 | 3,971 | - | - | 0 | 0 | - | 3,963 | 3,963 | 3,971 | - | - | 0 | - | 0.01% |
| 2026-04-01 | 0 | 3,963 | 3,963 | 3,971 | - | - | 0 | 0 | - | 3,963 | 3,963 | 3,971 | - | - | 0 | - | 0.07% |
| 2026-03-31 | 0 | 3,960 | 3,960 | 3,968 | - | - | 0 | 0 | - | 3,960 | 3,960 | 3,968 | - | - | 0 | - | 0.07% |
| 2026-03-30 | 0 | 3,957 | - | - | - | - | 0 | 0 | - | 3,957 | - | - | - | - | 0 | - | 0.04% |
| 2026-03-27 | 0 | 3,956 | 3,956 | 3,962 | - | - | 0 | 0 | - | 3,956 | 3,956 | 3,962 | - | - | 0 | - | 0.00% |
| 2026-03-26 | 0 | 3,956 | - | - | - | - | 0 | 0 | - | 3,956 | - | - | - | - | 0 | - | -0.03% |
| 2026-03-25 | 0 | 3,957 | - | - | - | - | 0 | 0 | - | 3,957 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-24 | 0 | 3,957 | 3,957 | - | - | - | 0 | 0 | - | 3,957 | 3,957 | - | - | - | 0 | - | 0.00% |
| 2026-03-23 | 0 | 3,957 | 3,955 | 3,963 | - | - | 0 | 0 | - | 3,957 | 3,955 | 3,963 | - | - | 0 | - | 0.00% |
| 2026-03-20 | 0 | 3,957 | 3,956 | 3,964 | - | - | 0 | 0 | - | 3,957 | 3,956 | 3,964 | - | - | 0 | - | 0.00% |
| 2026-03-19 | 0 | 3,957 | - | - | 3,957 | 3,957 | 10 | 39,566 | 3,956.6 | 3,957 | - | - | 3,957 | 3,957 | 10 | 3,956.6 | 0.02% |
| 2026-03-18 | 0 | 3,956 | - | - | - | - | 0 | 0 | - | 3,956 | - | - | - | - | 0 | - | 0.11% |
| 2026-03-17 | 0 | 3,951 | 3,951 | 3,959 | - | - | 0 | 0 | - | 3,951 | 3,951 | 3,959 | - | - | 0 | - | 0.04% |
| 2026-03-16 | 0 | 3,950 | - | - | - | - | 0 | 0 | - | 3,950 | - | - | - | - | 0 | - | 0.03% |
| 2026-03-13 | 0 | 3,949 | - | - | - | - | 0 | 0 | - | 3,949 | - | - | - | - | 0 | - | 0.04% |
| 2026-03-12 | 0 | 3,947 | 3,947 | 3,955 | - | - | 0 | 0 | - | 3,947 | 3,947 | 3,955 | - | - | 0 | - | 0.02% |
| 2026-03-11 | 0 | 3,946 | - | - | - | - | 0 | 0 | - | 3,946 | - | - | - | - | 0 | - | 0.05% |
| 2026-03-10 | 0 | 3,944 | 3,944 | 3,952 | - | - | 0 | 0 | - | 3,944 | 3,944 | 3,952 | - | - | 0 | - | 0.04% |
| 2026-03-09 | 0 | 3,943 | 3,942 | 3,950 | - | - | 0 | 0 | - | 3,943 | 3,942 | 3,950 | - | - | 0 | - | 0.00% |
| 2026-03-06 | 0 | 3,943 | - | - | - | - | 0 | 0 | - | 3,943 | - | - | - | - | 0 | - | 0.02% |
| 2026-03-05 | 0 | 3,942 | 3,942 | 3,950 | - | - | 0 | 0 | - | 3,942 | 3,942 | 3,950 | - | - | 0 | - | 0.03% |
| 2026-03-04 | 0 | 3,941 | - | - | 3,941 | 3,941 | 60 | 236,451 | 3,940.9 | 3,941 | - | - | 3,941 | 3,941 | 60 | 3,940.9 | -0.04% |
| 2026-03-03 | 0 | 3,942 | 3,942 | 3,950 | - | - | 0 | 0 | - | 3,942 | 3,942 | 3,950 | - | - | 0 | - | 0.01% |
| 2026-03-02 | 0 | 3,942 | 3,942 | 3,950 | - | - | 0 | 0 | - | 3,942 | 3,942 | 3,950 | - | - | 0 | - | 0.00% |
| 2026-02-27 | 0 | 3,942 | 3,942 | 3,950 | - | - | 0 | 0 | - | 3,942 | 3,942 | 3,950 | - | - | 0 | - | 0.05% |
| 2026-02-26 | 0 | 3,940 | 3,939 | 3,947 | - | - | 0 | 0 | - | 3,940 | 3,939 | 3,947 | - | - | 0 | - | 0.00% |
| 2026-02-25 | 0 | 3,940 | 3,940 | 3,948 | - | - | 0 | 0 | - | 3,940 | 3,940 | 3,948 | - | - | 0 | - | 0.05% |
| 2026-02-24 | 0 | 3,938 | 3,938 | 3,946 | - | - | 0 | 0 | - | 3,938 | 3,938 | 3,946 | - | - | 0 | - | 0.07% |
| 2026-02-23 | 0 | 3,935 | 3,935 | 3,943 | - | - | 0 | 0 | - | 3,935 | 3,935 | 3,943 | - | - | 0 | - | 0.00% |
| 2026-02-20 | 0 | 3,935 | 3,935 | 3,943 | - | - | 0 | 0 | - | 3,935 | 3,935 | 3,943 | - | - | 0 | - | 0.00% |
| 2026-02-16 | 0 | 3,935 | 3,935 | 3,943 | - | - | 0 | 0 | - | 3,935 | 3,935 | 3,943 | - | - | 0 | - | 0.04% |
| 2026-02-13 | 0 | 3,934 | 3,934 | 3,942 | - | - | 0 | 0 | - | 3,934 | 3,934 | 3,942 | - | - | 0 | - | 0.04% |
| 2026-02-12 | 0 | 3,932 | 3,932 | 3,940 | - | - | 0 | 0 | - | 3,932 | 3,932 | 3,940 | - | - | 0 | - | 0.00% |
| 2026-02-11 | 0 | 3,932 | 3,932 | 3,940 | - | - | 0 | 0 | - | 3,932 | 3,932 | 3,940 | - | - | 0 | - | 0.02% |
| 2026-02-10 | 0 | 3,931 | 3,931 | 3,939 | - | - | 0 | 0 | - | 3,931 | 3,931 | 3,939 | - | - | 0 | - | 0.02% |
| 2026-02-09 | 0 | 3,930 | - | - | - | - | 0 | 0 | - | 3,930 | - | - | - | - | 0 | - | 0.04% |
| 2026-02-06 | 0 | 3,929 | 3,929 | 3,937 | - | - | 0 | 0 | - | 3,929 | 3,929 | 3,937 | - | - | 0 | - | 0.00% |
| 2026-02-05 | 0 | 3,929 | 3,928 | 3,935 | - | - | 0 | 0 | - | 3,929 | 3,928 | 3,935 | - | - | 0 | - | 0.00% |
| 2026-02-04 | 0 | 3,929 | - | - | - | - | 0 | 0 | - | 3,929 | - | - | - | - | 0 | - | 0.07% |
| 2026-02-03 | 0 | 3,926 | 3,926 | 3,934 | - | - | 0 | 0 | - | 3,926 | 3,926 | 3,934 | - | - | 0 | - | 0.01% |
| 2026-02-02 | 0 | 3,926 | - | - | - | - | 0 | 0 | - | 3,926 | - | - | - | - | 0 | - | 0.05% |
| 2026-01-30 | 0 | 3,924 | 3,924 | 3,932 | - | - | 0 | 0 | - | 3,924 | 3,924 | 3,932 | - | - | 0 | - | 0.08% |
| 2026-01-29 | 0 | 3,921 | 3,921 | 3,929 | - | - | 0 | 0 | - | 3,921 | 3,921 | 3,929 | - | - | 0 | - | 0.03% |
| 2026-01-28 | 0 | 3,920 | - | - | - | - | 0 | 0 | - | 3,920 | - | - | - | - | 0 | - | 0.05% |
| 2026-01-27 | 0 | 3,917 | 3,917 | 3,925 | - | - | 0 | 0 | - | 3,917 | 3,917 | 3,925 | - | - | 0 | - | 0.01% |
| 2026-01-26 | 0 | 3,917 | - | - | - | - | 0 | 0 | - | 3,917 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-23 | 0 | 3,917 | 3,917 | 3,925 | - | - | 0 | 0 | - | 3,917 | 3,917 | 3,925 | - | - | 0 | - | 0.02% |
| 2026-01-22 | 0 | 3,916 | 3,916 | 3,924 | - | - | 0 | 0 | - | 3,916 | 3,916 | 3,924 | - | - | 0 | - | 0.00% |
| 2026-01-21 | 0 | 3,916 | 3,916 | 3,924 | - | - | 0 | 0 | - | 3,916 | 3,916 | 3,924 | - | - | 0 | - | 0.02% |
| 2026-01-20 | 0 | 3,915 | - | - | - | - | 0 | 0 | - | 3,915 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-19 | 0 | 3,915 | 3,915 | 3,922 | - | - | 0 | 0 | - | 3,915 | 3,915 | 3,922 | - | - | 0 | - | 0.00% |
| 2026-01-16 | 0 | 3,915 | - | - | - | - | 0 | 0 | - | 3,915 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-15 | 0 | 3,915 | 3,912 | 3,920 | - | - | 0 | 0 | - | 3,915 | 3,912 | 3,920 | - | - | 0 | - | 0.00% |
| 2026-01-14 | 0 | 3,915 | - | - | - | - | 0 | 0 | - | 3,915 | - | - | - | - | 0 | - | 0.06% |
| 2026-01-13 | 0 | 3,913 | 3,913 | 3,921 | - | - | 0 | 0 | - | 3,913 | 3,913 | 3,921 | - | - | 0 | - | 0.06% |
| 2026-01-12 | 0 | 3,911 | 3,910 | 3,918 | - | - | 0 | 0 | - | 3,911 | 3,910 | 3,918 | - | - | 0 | - | 0.00% |
| 2026-01-09 | 0 | 3,911 | 3,911 | - | - | - | 0 | 0 | - | 3,911 | 3,911 | - | - | - | 0 | - | 0.10% |
| 2026-01-08 | 0 | 3,907 | - | - | - | - | 0 | 0 | - | 3,907 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-07 | 0 | 3,907 | 3,906 | 3,914 | - | - | 0 | 0 | - | 3,907 | 3,906 | 3,914 | - | - | 0 | - | 0.00% |
| 2026-01-06 | 0 | 3,907 | 3,907 | - | - | - | 0 | 0 | - | 3,907 | 3,907 | - | - | - | 0 | - | 0.00% |
| 2026-01-05 | 0 | 3,907 | 3,907 | 3,915 | - | - | 0 | 0 | - | 3,907 | 3,907 | 3,915 | - | - | 0 | - | 0.03% |
| 2026-01-02 | 0 | 3,906 | 3,906 | 3,913 | - | - | 0 | 0 | - | 3,906 | 3,906 | 3,913 | - | - | 0 | - | 0.07% |
| 2025-12-31 | 0 | 3,903 | 3,901 | 3,909 | - | - | 0 | 0 | - | 3,903 | 3,901 | 3,909 | - | - | 0 | - | 0.00% |
| 2025-12-30 | 0 | 3,903 | - | - | - | - | 0 | 0 | - | 3,903 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-29 | 0 | 3,903 | - | - | - | - | 0 | 0 | - | 3,903 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-24 | 0 | 3,903 | - | - | - | - | 0 | 0 | - | 3,903 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-23 | 0 | 3,903 | 3,897 | 3,905 | - | - | 0 | 0 | - | 3,903 | 3,897 | 3,905 | - | - | 0 | - | 0.00% |
| 2025-12-22 | 0 | 3,903 | 3,898 | 3,906 | - | - | 0 | 0 | - | 3,903 | 3,898 | 3,906 | - | - | 0 | - | 0.00% |
| 2025-12-19 | 0 | 3,903 | - | - | - | - | 0 | 0 | - | 3,903 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-18 | 0 | 3,903 | - | - | 3,903 | 3,903 | 10 | 39,027 | 3,902.7 | 3,903 | - | - | 3,903 | 3,903 | 10 | 3,902.7 | 0.19% |
| 2025-12-17 | 0 | 3,895 | - | - | - | - | 0 | 0 | - | 3,895 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-16 | 0 | 3,895 | - | - | - | - | 0 | 0 | - | 3,895 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-15 | 0 | 3,895 | - | - | - | - | 0 | 0 | - | 3,895 | - | - | - | - | 0 | - | 0.04% |
| 2025-12-12 | 0 | 3,894 | - | - | - | - | 0 | 0 | - | 3,894 | - | - | - | - | 0 | - | 0.03% |
| 2025-12-11 | 0 | 3,893 | 3,892 | 3,900 | - | - | 0 | 0 | - | 3,893 | 3,892 | 3,900 | - | - | 0 | - | 0.00% |
| 2025-12-10 | 0 | 3,893 | 3,893 | 3,901 | - | - | 0 | 0 | - | 3,893 | 3,893 | 3,901 | - | - | 0 | - | 0.00% |
| 2025-12-09 | 0 | 3,893 | 3,891 | 3,899 | - | - | 0 | 0 | - | 3,893 | 3,891 | 3,899 | - | - | 0 | - | 0.00% |
| 2025-12-08 | 0 | 3,893 | 3,893 | 3,901 | - | - | 0 | 0 | - | 3,893 | 3,893 | 3,901 | - | - | 0 | - | 0.02% |
| 2025-12-05 | 0 | 3,892 | 3,892 | 3,900 | 3,892 | 3,892 | 20 | 77,839 | 3,892.0 | 3,892 | 3,892 | 3,900 | 3,892 | 3,892 | 20 | 3,892.0 | -0.17% |
| 2025-12-04 | 0 | 3,899 | 3,891 | 3,899 | - | - | 0 | 0 | - | 3,899 | 3,891 | 3,899 | - | - | 0 | - | -0.01% |
| 2025-12-03 | 0 | 3,899 | 3,891 | 3,899 | - | - | 0 | 0 | - | 3,899 | 3,891 | 3,899 | - | - | 0 | - | -0.08% |
| 2025-12-02 | 0 | 3,902 | 3,894 | 3,902 | 3,902 | 3,902 | 20 | 78,043 | 3,902.2 | 3,902 | 3,894 | 3,902 | 3,902 | 3,902 | 20 | 3,902.2 | 0.27% |
| 2025-12-01 | 0 | 3,892 | 3,892 | 3,900 | - | - | 0 | 0 | - | 3,892 | 3,892 | 3,900 | - | - | 0 | - | 0.08% |
| 2025-11-28 | 0 | 3,889 | 3,888 | 3,896 | - | - | 0 | 0 | - | 3,889 | 3,888 | 3,896 | - | - | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.