Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 03472  2025-11-28    
Stock 1: 3472 ChinaAMC USD Digital Money Market Fund: Unit
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2025-11-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
3472
%
2026-09-08 3.44
2026-09-07 3.42
2026-09-04 3.42
2026-09-03 3.41
2026-09-02 3.39
2026-09-01 3.35
2026-08-31 3.33
2026-08-28 3.33
2026-08-27 3.31
2026-08-26 3.31
2026-08-25 3.31
2026-08-24 3.31
2026-08-21 3.31
2026-08-20 3.31
2026-08-19 3.31
2026-08-18 3.31
2026-08-17 3.31
2026-08-14 3.31
2026-08-13 3.31
2026-08-12 3.31
2026-08-11 3.31
2026-08-10 3.31
2026-08-07 3.31
2026-08-06 3.31
2026-08-05 3.31
2026-08-04 3.31
2026-08-03 3.31
2026-07-31 3.31
2026-07-30 3.31
2026-07-29 3.06
2026-07-28 3.00
2026-07-27 3.00
2026-07-24 3.00
2026-07-23 3.00
2026-07-22 2.96
2026-07-21 2.96
2026-07-20 2.94
2026-07-17 2.92
2026-07-16 2.86
2026-07-15 2.86
2026-07-14 2.81
2026-07-13 2.81
2026-07-10 2.81
2026-07-09 2.81
2026-07-08 2.81
2026-07-07 2.81
2026-07-06 2.81
2026-07-03 2.60
2026-07-02 2.60
2026-06-30 2.60
2026-06-29 2.60
2026-06-26 2.60
2026-06-25 2.60
2026-06-24 2.60
2026-06-23 2.60
2026-06-22 2.60
2026-06-18 2.60
2026-06-17 2.52
2026-06-16 2.52
2026-06-15 2.52
2026-06-12 2.52
2026-06-11 2.52
2026-06-10 2.52
2026-06-09 2.52
2026-06-08 2.52
2026-06-05 2.52
2026-06-04 2.52
2026-06-03 2.52
2026-06-02 2.52
2026-06-01 2.52
2026-05-29 2.52
2026-05-28 2.52
2026-05-27 2.52
2026-05-26 2.52
2026-05-22 2.23
2026-05-21 2.23
2026-05-20 2.23
2026-05-19 2.21
2026-05-18 2.20
2026-05-15 2.20
2026-05-14 2.20
2026-05-13 2.12
2026-05-12 2.12
2026-05-11 2.12
2026-05-08 2.12
2026-05-07 2.12
2026-05-06 2.10
2026-05-05 2.10
2026-05-04 2.10
2026-04-30 2.10
2026-04-29 2.10
2026-04-28 2.05
2026-04-27 2.05
2026-04-24 2.02
2026-04-23 1.99
2026-04-22 1.97
2026-04-21 1.95
2026-04-20 1.95
2026-04-17 1.94
2026-04-16 1.94
2026-04-15 1.93
2026-04-14 1.91
2026-04-13 1.91
2026-04-10 1.91
2026-04-09 1.91
2026-04-08 1.91
2026-04-02 1.91
2026-04-01 1.90
2026-03-31 1.83
2026-03-30 1.76
2026-03-27 1.72
2026-03-26 1.72
2026-03-25 1.75
2026-03-24 1.75
2026-03-23 1.75
2026-03-20 1.75
2026-03-19 1.75
2026-03-18 1.73
2026-03-17 1.61
2026-03-16 1.58
2026-03-13 1.55
2026-03-12 1.51
2026-03-11 1.49
2026-03-10 1.43
2026-03-09 1.39
2026-03-06 1.39
2026-03-05 1.37
2026-03-04 1.34
2026-03-03 1.38
2026-03-02 1.38
2026-02-27 1.38
2026-02-26 1.33
2026-02-25 1.33
2026-02-24 1.28
2026-02-23 1.20
2026-02-20 1.20
2026-02-16 1.20
2026-02-13 1.16
2026-02-12 1.12
2026-02-11 1.12
2026-02-10 1.10
2026-02-09 1.08
2026-02-06 1.04
2026-02-05 1.04
2026-02-04 1.04
2026-02-03 0.97
2026-02-02 0.96
2026-01-30 0.91
2026-01-29 0.83
2026-01-28 0.80
2026-01-27 0.74
2026-01-26 0.73
2026-01-23 0.73
2026-01-22 0.70
2026-01-21 0.70
2026-01-20 0.69
2026-01-19 0.69
2026-01-16 0.69
2026-01-15 0.69
2026-01-14 0.69
2026-01-13 0.62
2026-01-12 0.57
2026-01-09 0.57
2026-01-08 0.47
2026-01-07 0.47
2026-01-06 0.47
2026-01-05 0.47
2026-01-02 0.44
2025-12-31 0.36
2025-12-30 0.36
2025-12-29 0.36
2025-12-24 0.36
2025-12-23 0.36
2025-12-22 0.36
2025-12-19 0.36
2025-12-18 0.36
2025-12-17 0.18
2025-12-16 0.18
2025-12-15 0.18
2025-12-12 0.14
2025-12-11 0.11
2025-12-10 0.11
2025-12-09 0.11
2025-12-08 0.11
2025-12-05 0.09
2025-12-04 0.26
2025-12-03 0.27
2025-12-02 0.35
2025-12-01 0.08
2025-11-28 0.00

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top