ChinaAMC Solana ETF: Unit CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83460 | 2025-10-27 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0 | 5.145 | - | - | - | - | 0 | 0 | - | 5.145 | - | - | - | - | 0 | - | -0.96% |
| 2026-01-15 | 0 | 5.195 | - | - | - | - | 0 | 0 | - | 5.195 | - | - | - | - | 0 | - | 0.10% |
| 2026-01-14 | 0 | 5.190 | - | - | - | - | 0 | 0 | - | 5.190 | - | - | - | - | 0 | - | 2.98% |
| 2026-01-13 | 0 | 5.040 | - | - | - | - | 0 | 0 | - | 5.040 | - | - | - | - | 0 | - | -0.49% |
| 2026-01-12 | 0 | 5.065 | - | - | - | - | 0 | 0 | - | 5.065 | - | - | - | - | 0 | - | 0.60% |
| 2026-01-09 | 0 | 5.035 | - | - | 5.070 | 5.070 | 10,000 | 50,700 | 5.0700 | 5.035 | - | - | 5.070 | 5.070 | 10,000 | 5.0700 | 2.76% |
| 2026-01-08 | 0 | 4.900 | - | - | - | - | 0 | 0 | - | 4.900 | - | - | - | - | 0 | - | -2.20% |
| 2026-01-07 | 0 | 5.010 | - | - | - | - | 0 | 0 | - | 5.010 | - | - | - | - | 0 | - | 1.33% |
| 2026-01-06 | 0 | 4.944 | - | - | - | - | 0 | 0 | - | 4.944 | - | - | - | - | 0 | - | 1.23% |
| 2026-01-05 | 0 | 4.884 | - | - | 4.896 | 4.904 | 120,000 | 588,000 | 4.9000 | 4.884 | - | - | 4.896 | 4.904 | 120,000 | 4.9000 | 7.06% |
| 2026-01-02 | 0 | 4.562 | - | - | - | - | 0 | 0 | - | 4.562 | - | - | - | - | 0 | - | 0.93% |
| 2025-12-31 | 0 | 4.520 | - | - | - | - | 0 | 0 | - | 4.520 | - | - | - | - | 0 | - | 0.94% |
| 2025-12-30 | 0 | 4.478 | - | - | - | - | 0 | 0 | - | 4.478 | - | - | - | - | 0 | - | -2.95% |
| 2025-12-29 | 0 | 4.614 | - | - | - | - | 0 | 0 | - | 4.614 | - | - | - | - | 0 | - | 3.55% |
| 2025-12-24 | 0 | 4.456 | - | - | - | - | 0 | 0 | - | 4.456 | - | - | - | - | 0 | - | -1.20% |
| 2025-12-23 | 0 | 4.510 | - | - | - | - | 0 | 0 | - | 4.510 | - | - | - | - | 0 | - | -1.44% |
| 2025-12-22 | 0 | 4.576 | - | - | 4.550 | 4.572 | 120,000 | 547,320 | 4.5610 | 4.576 | - | - | 4.550 | 4.572 | 120,000 | 4.5610 | 1.42% |
| 2025-12-19 | 0 | 4.512 | - | - | - | - | 0 | 0 | - | 4.512 | - | - | - | - | 0 | - | 0.80% |
| 2025-12-18 | 0 | 4.476 | - | - | - | - | 0 | 0 | - | 4.476 | - | - | - | - | 0 | - | -3.95% |
| 2025-12-17 | 0 | 4.660 | - | - | - | - | 0 | 0 | - | 4.660 | - | - | - | - | 0 | - | 1.75% |
| 2025-12-16 | 0 | 4.580 | - | - | 4.580 | 4.580 | 500 | 2,290 | 4.5800 | 4.580 | - | - | 4.580 | 4.580 | 500 | 4.5800 | -5.14% |
| 2025-12-15 | 0 | 4.828 | - | - | 4.840 | 4.840 | 40,000 | 193,600 | 4.8400 | 4.828 | - | - | 4.840 | 4.840 | 40,000 | 4.8400 | -4.58% |
| 2025-12-12 | 0 | 5.060 | - | - | - | - | 0 | 0 | - | 5.060 | - | - | - | - | 0 | - | 6.12% |
| 2025-12-11 | 0 | 4.768 | - | - | 4.752 | 4.806 | 80,000 | 382,320 | 4.7790 | 4.768 | - | - | 4.752 | 4.806 | 80,000 | 4.7790 | -5.86% |
| 2025-12-10 | 0 | 5.065 | - | - | 5.060 | 5.060 | 1,500 | 7,590 | 5.0600 | 5.065 | - | - | 5.060 | 5.060 | 1,500 | 5.0600 | 4.26% |
| 2025-12-09 | 0 | 4.858 | 4.860 | 4.874 | 4.826 | 4.826 | 5,000 | 24,130 | 4.8260 | 4.858 | 4.860 | 4.874 | 4.826 | 4.826 | 5,000 | 4.8260 | -1.86% |
| 2025-12-08 | 0 | 4.950 | - | - | 4.950 | 4.950 | 15,000 | 74,250 | 4.9500 | 4.950 | - | - | 4.950 | 4.950 | 15,000 | 4.9500 | -3.32% |
| 2025-12-05 | 0 | 5.120 | 5.090 | 5.125 | - | - | 0 | 0 | - | 5.120 | 5.090 | 5.125 | - | - | 0 | - | -2.01% |
| 2025-12-04 | 0 | 5.225 | 5.225 | 5.260 | - | - | 0 | 0 | - | 5.225 | 5.225 | 5.260 | - | - | 0 | - | 0.97% |
| 2025-12-03 | 0 | 5.175 | - | - | - | - | 0 | 0 | - | 5.175 | - | - | - | - | 0 | - | 11.15% |
| 2025-12-02 | 0 | 4.656 | 4.644 | 4.658 | - | - | 0 | 0 | - | 4.656 | 4.644 | 4.658 | - | - | 0 | - | 0.00% |
| 2025-12-01 | 0 | 4.656 | 4.652 | 4.666 | 4.656 | 4.656 | 5,000 | 23,280 | 4.6560 | 4.656 | 4.652 | 4.666 | 4.656 | 4.656 | 5,000 | 4.6560 | -8.80% |
| 2025-11-28 | 0 | 5.105 | 5.090 | 5.125 | 5.110 | 5.120 | 10,000 | 51,150 | 5.1150 | 5.105 | 5.090 | 5.125 | 5.110 | 5.120 | 10,000 | 5.1150 | -2.76% |
| 2025-11-27 | 0 | 5.250 | 5.235 | 5.270 | - | - | 0 | 0 | - | 5.250 | 5.235 | 5.270 | - | - | 0 | - | 2.84% |
| 2025-11-26 | 0 | 5.105 | - | - | - | - | 0 | 0 | - | 5.105 | - | - | - | - | 0 | - | 1.79% |
| 2025-11-25 | 0 | 5.015 | 4.992 | 5.015 | 5.060 | 5.090 | 3,100 | 15,689 | 5.0610 | 5.015 | 4.992 | 5.015 | 5.060 | 5.090 | 3,100 | 5.0610 | 4.74% |
| 2025-11-24 | 0 | 4.788 | 4.788 | 4.802 | - | - | 0 | 0 | - | 4.788 | 4.788 | 4.802 | - | - | 0 | - | 2.31% |
| 2025-11-21 | 0 | 4.680 | 4.684 | 4.698 | 4.680 | 4.944 | 113,000 | 541,730 | 4.7941 | 4.680 | 4.684 | 4.698 | 4.680 | 4.944 | 113,000 | 4.7941 | -11.36% |
| 2025-11-20 | 0 | 5.280 | - | - | 5.245 | 5.330 | 140,000 | 740,100 | 5.2864 | 5.280 | - | - | 5.245 | 5.330 | 140,000 | 5.2864 | 1.83% |
| 2025-11-19 | 0 | 5.185 | 5.155 | 5.190 | 5.200 | 5.215 | 80,000 | 416,425 | 5.2053 | 5.185 | 5.155 | 5.190 | 5.200 | 5.215 | 80,000 | 5.2053 | 2.67% |
| 2025-11-18 | 0 | 5.050 | - | - | 4.860 | 5.050 | 95,000 | 464,780 | 4.8924 | 5.050 | - | - | 4.860 | 5.050 | 95,000 | 4.8924 | -2.98% |
| 2025-11-17 | 0 | 5.205 | 5.175 | 5.210 | - | - | 0 | 0 | - | 5.205 | 5.175 | 5.210 | - | - | 0 | - | -0.95% |
| 2025-11-14 | 0 | 5.255 | 5.225 | 5.260 | - | - | 0 | 0 | - | 5.255 | 5.225 | 5.260 | - | - | 0 | - | -8.13% |
| 2025-11-13 | 0 | 5.720 | - | - | - | - | 0 | 0 | - | 5.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-12 | 0 | 5.720 | 5.695 | 5.730 | - | - | 0 | 0 | - | 5.720 | 5.695 | 5.730 | - | - | 0 | - | -5.53% |
| 2025-11-11 | 0 | 6.055 | 6.025 | 6.060 | 6.245 | 6.245 | 45,000 | 281,025 | 6.2450 | 6.055 | 6.025 | 6.060 | 6.245 | 6.245 | 45,000 | 6.2450 | -1.62% |
| 2025-11-10 | 0 | 6.155 | 6.135 | 6.170 | - | - | 0 | 0 | - | 6.155 | 6.135 | 6.170 | - | - | 0 | - | 5.57% |
| 2025-11-07 | 0 | 5.830 | 5.805 | 5.840 | - | - | 0 | 0 | - | 5.830 | 5.805 | 5.840 | - | - | 0 | - | -0.34% |
| 2025-11-06 | 0 | 5.850 | 5.845 | 5.880 | - | - | 0 | 0 | - | 5.850 | 5.845 | 5.880 | - | - | 0 | - | 0.95% |
| 2025-11-05 | 0 | 5.795 | - | - | - | - | 0 | 0 | - | 5.795 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-04 | 0 | 5.795 | - | - | 5.805 | 5.975 | 65,000 | 383,600 | 5.9015 | 5.795 | - | - | 5.805 | 5.975 | 65,000 | 5.9015 | -10.98% |
| 2025-11-03 | 0 | 6.510 | 6.475 | 6.515 | 6.525 | 6.550 | 65,000 | 424,850 | 6.5362 | 6.510 | 6.475 | 6.515 | 6.525 | 6.550 | 65,000 | 6.5362 | -4.82% |
| 2025-10-31 | 0 | 6.840 | 6.805 | 6.845 | - | - | 0 | 0 | - | 6.840 | 6.805 | 6.845 | - | - | 0 | - | -5.26% |
| 2025-10-30 | 0 | 7.220 | - | - | - | - | 0 | 0 | - | 7.220 | - | - | - | - | 0 | - | -3.15% |
| 2025-10-28 | 0 | 7.455 | 7.420 | 7.460 | - | - | 0 | 0 | - | 7.455 | 7.420 | 7.460 | - | - | 0 | - | -0.33% |
| 2025-10-27 | 0 | 7.480 | - | - | 7.500 | 7.500 | 100 | 750 | 7.5000 | 7.480 | - | - | 7.500 | 7.500 | 100 | 7.5000 |
Copyright & disclaimer, Privacy policy