Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83460 | 2025-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 83460 % |
|---|---|
| 2026-06-04 | -67.91 |
| 2026-06-03 | -64.81 |
| 2026-06-02 | -62.89 |
| 2026-06-01 | -62.43 |
| 2026-05-29 | -61.95 |
| 2026-05-28 | -62.30 |
| 2026-05-27 | -60.96 |
| 2026-05-26 | -60.67 |
| 2026-05-22 | -59.52 |
| 2026-05-21 | -59.60 |
| 2026-05-20 | -60.29 |
| 2026-05-19 | -60.13 |
| 2026-05-18 | -60.40 |
| 2026-05-15 | -57.19 |
| 2026-05-14 | -57.59 |
| 2026-05-13 | -55.53 |
| 2026-05-12 | -55.29 |
| 2026-05-11 | -55.61 |
| 2026-05-08 | -58.64 |
| 2026-05-07 | -57.97 |
| 2026-05-06 | -58.98 |
| 2026-05-05 | -60.21 |
| 2026-05-04 | -60.24 |
| 2026-04-30 | -60.72 |
| 2026-04-29 | -60.27 |
| 2026-04-28 | -60.43 |
| 2026-04-27 | -59.87 |
| 2026-04-24 | -59.68 |
| 2026-04-23 | -59.47 |
| 2026-04-22 | -58.74 |
| 2026-04-21 | -59.87 |
| 2026-04-20 | -60.16 |
| 2026-04-17 | -58.66 |
| 2026-04-16 | -60.11 |
| 2026-04-15 | -60.99 |
| 2026-04-14 | -59.79 |
| 2026-04-13 | -61.23 |
| 2026-04-10 | -61.02 |
| 2026-04-09 | -61.12 |
| 2026-04-08 | -60.40 |
| 2026-04-02 | -62.27 |
| 2026-04-01 | -60.32 |
| 2026-03-31 | -60.35 |
| 2026-03-30 | -59.87 |
| 2026-03-27 | -58.96 |
| 2026-03-26 | -57.46 |
| 2026-03-25 | -56.18 |
| 2026-03-24 | -56.52 |
| 2026-03-23 | -58.88 |
| 2026-03-20 | -57.46 |
| 2026-03-19 | -57.30 |
| 2026-03-18 | -55.29 |
| 2026-03-17 | -55.16 |
| 2026-03-16 | -55.35 |
| 2026-03-13 | -57.83 |
| 2026-03-12 | -59.30 |
| 2026-03-11 | -59.39 |
| 2026-03-10 | -58.93 |
| 2026-03-09 | -60.27 |
| 2026-03-06 | -57.73 |
| 2026-03-05 | -57.19 |
| 2026-03-04 | -58.37 |
| 2026-03-03 | -59.36 |
| 2026-03-02 | -60.48 |
| 2026-02-27 | -58.77 |
| 2026-02-26 | -58.90 |
| 2026-02-25 | -61.15 |
| 2026-02-24 | -63.45 |
| 2026-02-23 | -62.33 |
| 2026-02-20 | -60.08 |
| 2026-02-16 | -59.49 |
| 2026-02-13 | -62.22 |
| 2026-02-12 | -61.39 |
| 2026-02-11 | -61.23 |
| 2026-02-10 | -59.57 |
| 2026-02-09 | -58.96 |
| 2026-02-06 | -61.79 |
| 2026-02-05 | -56.76 |
| 2026-02-04 | -53.13 |
| 2026-02-03 | -50.08 |
| 2026-02-02 | -51.18 |
| 2026-01-30 | -44.73 |
| 2026-01-29 | -40.72 |
| 2026-01-28 | -39.41 |
| 2026-01-27 | -40.53 |
| 2026-01-26 | -41.02 |
| 2026-01-23 | -38.58 |
| 2026-01-22 | -37.89 |
| 2026-01-21 | -38.69 |
| 2026-01-20 | -37.33 |
| 2026-01-19 | -35.88 |
| 2026-01-16 | -31.22 |
| 2026-01-15 | -30.55 |
| 2026-01-14 | -30.61 |
| 2026-01-13 | -32.62 |
| 2026-01-12 | -32.29 |
| 2026-01-09 | -32.69 |
| 2026-01-08 | -34.49 |
| 2026-01-07 | -33.02 |
| 2026-01-06 | -33.90 |
| 2026-01-05 | -34.71 |
| 2026-01-02 | -39.01 |
| 2025-12-31 | -39.57 |
| 2025-12-30 | -40.13 |
| 2025-12-29 | -38.32 |
| 2025-12-24 | -40.43 |
| 2025-12-23 | -39.71 |
| 2025-12-22 | -38.82 |
| 2025-12-19 | -39.68 |
| 2025-12-18 | -40.16 |
| 2025-12-17 | -37.70 |
| 2025-12-16 | -38.77 |
| 2025-12-15 | -35.45 |
| 2025-12-12 | -32.35 |
| 2025-12-11 | -36.26 |
| 2025-12-10 | -32.29 |
| 2025-12-09 | -35.05 |
| 2025-12-08 | -33.82 |
| 2025-12-05 | -31.55 |
| 2025-12-04 | -30.15 |
| 2025-12-03 | -30.82 |
| 2025-12-02 | -37.75 |
| 2025-12-01 | -37.75 |
| 2025-11-28 | -31.75 |
| 2025-11-27 | -29.81 |
| 2025-11-26 | -31.75 |
| 2025-11-25 | -32.95 |
| 2025-11-24 | -35.99 |
| 2025-11-21 | -37.43 |
| 2025-11-20 | -29.41 |
| 2025-11-19 | -30.68 |
| 2025-11-18 | -32.49 |
| 2025-11-17 | -30.41 |
| 2025-11-14 | -29.75 |
| 2025-11-13 | -23.53 |
| 2025-11-12 | -23.53 |
| 2025-11-11 | -19.05 |
| 2025-11-10 | -17.71 |
| 2025-11-07 | -22.06 |
| 2025-11-06 | -21.79 |
| 2025-11-05 | -22.53 |
| 2025-11-04 | -22.53 |
| 2025-11-03 | -12.97 |
| 2025-10-31 | -8.56 |
| 2025-10-30 | -3.48 |
| 2025-10-28 | -0.33 |
| 2025-10-27 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.