160 Health International Limited: O HKD

• Key Data
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02656	2025-09-17			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2025-11-03	0	40.74	40.38	40.76	40.12	41.00	743,250	30,104,950	40.504	40.74	40.38	40.76	40.12	41.00	743,250	40.504	1.09%
2025-10-31	0	40.30	40.00	40.30	39.92	41.00	705,250	28,394,165	40.261	40.30	40.00	40.30	39.92	41.00	705,250	40.261	-1.47%
2025-10-30	0	40.90	40.40	40.90	39.90	41.16	739,750	29,959,460	40.499	40.90	40.40	40.90	39.90	41.16	739,750	40.499	0.39%
2025-10-28	0	40.74	40.34	40.74	39.80	41.20	585,750	23,774,820	40.589	40.74	40.34	40.74	39.80	41.20	585,750	40.589	1.49%
2025-10-27	0	40.14	40.00	40.16	39.52	40.74	523,500	21,118,665	40.341	40.14	40.00	40.16	39.52	40.74	523,500	40.341	-0.15%
2025-10-24	0	40.20	39.52	40.20	39.50	40.58	730,500	29,093,075	39.826	40.20	39.52	40.20	39.50	40.58	730,500	39.826	1.41%
2025-10-23	0	39.64	39.46	39.64	38.80	39.84	734,500	28,924,800	39.380	39.64	39.46	39.64	38.80	39.84	734,500	39.380	0.05%
2025-10-22	0	39.62	39.30	39.62	38.28	39.78	593,250	23,322,940	39.314	39.62	39.30	39.62	38.28	39.78	593,250	39.314	-0.05%
2025-10-21	0	39.64	39.12	39.64	39.12	40.98	690,500	27,483,515	39.802	39.64	39.12	39.64	39.12	40.98	690,500	39.802	-1.05%
2025-10-20	0	40.06	39.80	40.06	38.82	40.08	1,018,150	40,156,629	39.441	40.06	39.80	40.06	38.82	40.08	1,018,150	39.441	3.19%
2025-10-17	0	38.82	38.80	38.88	38.74	42.38	1,134,250	45,209,335	39.858	38.82	38.80	38.88	38.74	42.38	1,134,250	39.858	-7.40%
2025-10-16	0	41.92	41.76	41.92	39.00	42.34	997,100	41,167,298	41.287	41.92	41.76	41.92	39.00	42.34	997,100	41.287	7.38%
2025-10-15	0	39.04	38.72	39.04	37.98	39.20	825,500	31,756,495	38.469	39.04	38.72	39.04	37.98	39.20	825,500	38.469	1.77%
2025-10-14	0	38.36	37.62	38.36	37.20	39.68	353,000	13,567,475	38.435	38.36	37.62	38.36	37.20	39.68	353,000	38.435	-1.39%
2025-10-13	0	38.90	38.90	38.98	36.42	39.84	696,000	26,971,815	38.753	38.90	38.90	38.98	36.42	39.84	696,000	38.753	-0.15%
2025-10-10	0	38.96	38.40	38.96	38.30	41.56	484,750	19,199,535	39.607	38.96	38.40	38.96	38.30	41.56	484,750	39.607	-6.30%
2025-10-09	0	41.58	41.28	41.64	40.58	42.20	761,500	31,604,535	41.503	41.58	41.28	41.64	40.58	42.20	761,500	41.503	0.68%
2025-10-08	0	41.30	40.58	41.30	39.36	42.10	817,350	33,653,373	41.174	41.30	40.58	41.30	39.36	42.10	817,350	41.174	1.72%
2025-10-06	0	40.60	40.50	40.60	33.70	40.92	877,000	33,144,615	37.793	40.60	40.50	40.60	33.70	40.92	877,000	37.793	13.73%
2025-10-03	0	35.70	35.00	35.70	31.30	35.70	1,154,500	39,028,280	33.805	35.70	35.00	35.70	31.30	35.70	1,154,500	33.805	12.62%
2025-10-02	0	31.70	31.60	31.70	29.80	31.72	533,600	16,454,026	30.836	31.70	31.60	31.70	29.80	31.72	533,600	30.836	5.04%
2025-09-30	0	30.18	30.18	30.26	29.70	30.68	733,800	22,231,497	30.296	30.18	30.18	30.26	29.70	30.68	733,800	30.296	0.33%
2025-09-29	0	30.08	30.08	30.10	28.60	30.70	676,750	20,103,595	29.706	30.08	30.08	30.10	28.60	30.70	676,750	29.706	5.17%
2025-09-26	0	28.60	28.56	28.60	28.52	29.86	556,850	16,257,080	29.195	28.60	28.56	28.60	28.52	29.86	556,850	29.195	-2.32%
2025-09-25	0	29.28	29.20	29.30	28.40	29.52	886,680	25,746,561	29.037	29.28	29.20	29.30	28.40	29.52	886,680	29.037	2.74%
2025-09-24	0	28.50	28.50	28.62	27.60	28.80	262,200	7,477,930	28.520	28.50	28.50	28.62	27.60	28.80	262,200	28.520	2.96%
2025-09-23	0	27.68	27.66	27.68	26.86	27.84	321,600	8,761,278	27.243	27.68	27.66	27.68	26.86	27.84	321,600	27.243	0.80%
2025-09-22	0	27.46	27.30	27.46	27.16	28.46	671,250	18,632,615	27.758	27.46	27.30	27.46	27.16	28.46	671,250	27.758	-3.24%
2025-09-19	0	28.38	28.18	28.48	28.00	29.60	1,328,000	37,742,070	28.420	28.38	28.18	28.48	28.00	29.60	1,328,000	28.420	-2.00%
2025-09-18	0	28.96	28.90	28.96	28.00	30.90	1,878,250	55,500,047	29.549	28.96	28.90	28.96	28.00	30.90	1,878,250	29.549	2.62%
2025-09-17	0	28.22	28.20	28.30	26.02	32.60	7,081,940	199,578,647	28.181	28.22	28.20	28.30	26.02	32.60	7,081,940	28.181

---

Copyright & disclaimer, Privacy policy

Back to top

---