MicroBit Ether Spot ETF: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09425 | 2025-08-21 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0 | 0.574 | - | - | - | - | 0 | 0 | - | 0.574 | - | - | - | - | 0 | - | 3.42% |
| 2026-10-15 | 0 | 0.555 | - | - | 0.552 | 0.555 | 160,000 | 88,604 | 0.5538 | 0.555 | - | - | 0.552 | 0.555 | 160,000 | 0.5538 | -5.61% |
| 2026-10-14 | 0 | 0.588 | - | - | - | - | 0 | 0 | - | 0.588 | - | - | - | - | 0 | - | -1.01% |
| 2026-10-13 | 0 | 0.594 | - | - | - | - | 0 | 0 | - | 0.594 | - | - | - | - | 0 | - | -0.83% |
| 2026-10-12 | 0 | 0.599 | - | - | - | - | 0 | 0 | - | 0.599 | - | - | - | - | 0 | - | 1.87% |
| 2026-10-09 | 0 | 0.588 | - | - | - | - | 0 | 0 | - | 0.588 | - | - | - | - | 0 | - | -2.49% |
| 2026-10-08 | 0 | 0.603 | - | - | - | - | 0 | 0 | - | 0.603 | - | - | - | - | 0 | - | -1.47% |
| 2026-10-07 | 0 | 0.612 | - | - | 0.612 | 0.615 | 160,000 | 98,120 | 0.6133 | 0.612 | - | - | 0.612 | 0.615 | 160,000 | 0.6133 | -3.62% |
| 2026-10-06 | 0 | 0.635 | - | - | - | - | 0 | 0 | - | 0.635 | - | - | - | - | 0 | - | -0.63% |
| 2026-10-05 | 0 | 0.639 | - | - | - | - | 0 | 0 | - | 0.639 | - | - | - | - | 0 | - | 0.00% |
| 2026-10-02 | 0 | 0.639 | - | - | - | - | 0 | 0 | - | 0.639 | - | - | - | - | 0 | - | 1.91% |
| 2026-09-30 | 0 | 0.627 | - | - | - | - | 0 | 0 | - | 0.627 | - | - | - | - | 0 | - | -1.10% |
| 2026-09-29 | 0 | 0.634 | - | - | - | - | 0 | 0 | - | 0.634 | - | - | - | - | 0 | - | 2.09% |
| 2026-09-28 | 0 | 0.621 | - | - | - | - | 0 | 0 | - | 0.621 | - | - | - | - | 0 | - | -1.11% |
| 2026-09-25 | 0 | 0.628 | - | - | - | - | 0 | 0 | - | 0.628 | - | - | - | - | 0 | - | -0.79% |
| 2026-09-24 | 0 | 0.633 | - | - | - | - | 0 | 0 | - | 0.633 | - | - | - | - | 0 | - | -1.25% |
| 2026-09-23 | 0 | 0.641 | - | - | - | - | 0 | 0 | - | 0.641 | - | - | - | - | 0 | - | 0.16% |
| 2026-09-22 | 0 | 0.640 | 0.630 | - | 0.640 | 0.640 | 100 | 64 | 0.6400 | 0.640 | 0.630 | - | 0.640 | 0.640 | 100 | 0.6400 | 2.40% |
| 2026-09-21 | 0 | 0.625 | - | - | 0.625 | 0.625 | 100 | 62 | 0.6200 | 0.625 | - | - | 0.625 | 0.625 | 100 | 0.6200 | 7.20% |
| 2026-09-18 | 0 | 0.583 | - | - | - | - | 0 | 0 | - | 0.583 | - | - | - | - | 0 | - | 1.75% |
| 2026-09-17 | 0 | 0.573 | - | - | - | - | 0 | 0 | - | 0.573 | - | - | - | - | 0 | - | 1.60% |
| 2026-09-16 | 0 | 0.564 | - | - | - | - | 0 | 0 | - | 0.564 | - | - | - | - | 0 | - | -3.26% |
| 2026-09-15 | 0 | 0.583 | - | - | - | - | 0 | 0 | - | 0.583 | - | - | - | - | 0 | - | -1.52% |
| 2026-09-14 | 0 | 0.592 | - | - | - | - | 0 | 0 | - | 0.592 | - | - | - | - | 0 | - | 1.72% |
| 2026-09-11 | 0 | 0.582 | - | - | - | - | 0 | 0 | - | 0.582 | - | - | - | - | 0 | - | -0.17% |
| 2026-09-10 | 0 | 0.583 | - | - | - | - | 0 | 0 | - | 0.583 | - | - | - | - | 0 | - | -1.52% |
| 2026-09-09 | 0 | 0.592 | - | - | 0.593 | 0.593 | 100 | 59 | 0.5900 | 0.592 | - | - | 0.593 | 0.593 | 100 | 0.5900 | 1.20% |
| 2026-09-08 | 0 | 0.585 | - | - | - | - | 0 | 0 | - | 0.585 | - | - | - | - | 0 | - | -0.34% |
| 2026-09-07 | 0 | 0.587 | - | - | - | - | 0 | 0 | - | 0.587 | - | - | - | - | 0 | - | -0.68% |
| 2026-09-04 | 0 | 0.591 | - | - | 0.592 | 0.592 | 100 | 59 | 0.5900 | 0.591 | - | - | 0.592 | 0.592 | 100 | 0.5900 | 4.23% |
| 2026-09-03 | 0 | 0.567 | - | - | - | - | 0 | 0 | - | 0.567 | - | - | - | - | 0 | - | -0.70% |
| 2026-09-02 | 0 | 0.571 | - | - | - | - | 0 | 0 | - | 0.571 | - | - | - | - | 0 | - | -1.55% |
| 2026-09-01 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.580 | - | - | - | - | 0 | - | 0.69% |
| 2026-08-31 | 0 | 0.576 | - | - | - | - | 0 | 0 | - | 0.576 | - | - | - | - | 0 | - | -2.21% |
| 2026-08-28 | 0 | 0.589 | - | - | - | - | 0 | 0 | - | 0.589 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-27 | 0 | 0.589 | - | - | 0.589 | 0.589 | 100 | 58 | 0.5800 | 0.589 | - | - | 0.589 | 0.589 | 100 | 0.5800 | 1.38% |
| 2026-08-26 | 0 | 0.581 | - | - | - | - | 0 | 0 | - | 0.581 | - | - | - | - | 0 | - | -0.85% |
| 2026-08-25 | 0 | 0.586 | - | - | 0.593 | 0.593 | 100 | 59 | 0.5900 | 0.586 | - | - | 0.593 | 0.593 | 100 | 0.5900 | 0.86% |
| 2026-08-24 | 0 | 0.581 | - | - | 0.582 | 0.582 | 100 | 58 | 0.5800 | 0.581 | - | - | 0.582 | 0.582 | 100 | 0.5800 | 3.57% |
| 2026-08-21 | 0 | 0.561 | - | - | 0.560 | 0.564 | 200 | 112 | 0.5600 | 0.561 | - | - | 0.560 | 0.564 | 200 | 0.5600 | 4.86% |
| 2026-08-20 | 0 | 0.535 | - | - | 0.535 | 0.535 | 34,800 | 18,618 | 0.5350 | 0.535 | - | - | 0.535 | 0.535 | 34,800 | 0.5350 | 17.84% |
| 2026-08-19 | 0 | 0.454 | - | - | - | - | 0 | 0 | - | 0.454 | - | - | - | - | 0 | - | 0.67% |
| 2026-08-18 | 0 | 0.451 | - | - | - | - | 0 | 0 | - | 0.451 | - | - | - | - | 0 | - | -0.44% |
| 2026-08-17 | 0 | 0.453 | - | - | 0.453 | 0.453 | 100 | 45 | 0.4500 | 0.453 | - | - | 0.453 | 0.453 | 100 | 0.4500 | 1.57% |
| 2026-08-14 | 0 | 0.446 | - | - | - | - | 0 | 0 | - | 0.446 | - | - | - | - | 0 | - | -0.45% |
| 2026-08-13 | 0 | 0.448 | - | - | - | - | 0 | 0 | - | 0.448 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-12 | 0 | 0.448 | - | - | - | - | 0 | 0 | - | 0.448 | - | - | - | - | 0 | - | 0.22% |
| 2026-08-11 | 0 | 0.447 | - | - | - | - | 0 | 0 | - | 0.447 | - | - | - | - | 0 | - | -2.19% |
| 2026-08-10 | 0 | 0.457 | - | - | 0.458 | 0.458 | 100 | 45 | 0.4500 | 0.457 | - | - | 0.458 | 0.458 | 100 | 0.4500 | 1.11% |
| 2026-08-07 | 0 | 0.452 | - | - | - | - | 0 | 0 | - | 0.452 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-06 | 0 | 0.452 | - | - | 0.452 | 0.452 | 113,600 | 51,347 | 0.4520 | 0.452 | - | - | 0.452 | 0.452 | 113,600 | 0.4520 | 2.26% |
| 2026-08-05 | 0 | 0.442 | - | - | - | - | 0 | 0 | - | 0.442 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-04 | 0 | 0.442 | - | - | 0.442 | 0.442 | 80,000 | 35,360 | 0.4420 | 0.442 | - | - | 0.442 | 0.442 | 80,000 | 0.4420 | 0.91% |
| 2026-08-03 | 0 | 0.438 | - | - | - | - | 0 | 0 | - | 0.438 | - | - | - | - | 0 | - | -2.45% |
| 2026-07-31 | 0 | 0.449 | - | - | 0.449 | 0.449 | 80,000 | 35,920 | 0.4490 | 0.449 | - | - | 0.449 | 0.449 | 80,000 | 0.4490 | -0.66% |
| 2026-07-30 | 0 | 0.452 | - | - | - | - | 0 | 0 | - | 0.452 | - | - | - | - | 0 | - | -0.66% |
| 2026-07-29 | 0 | 0.455 | - | - | - | - | 0 | 0 | - | 0.455 | - | - | - | - | 0 | - | 1.79% |
| 2026-07-28 | 0 | 0.447 | - | - | - | - | 0 | 0 | - | 0.447 | - | - | - | - | 0 | - | -3.66% |
| 2026-07-27 | 0 | 0.464 | - | - | - | - | 0 | 0 | - | 0.464 | - | - | - | - | 0 | - | 2.88% |
| 2026-07-24 | 0 | 0.451 | - | - | - | - | 0 | 0 | - | 0.451 | - | - | - | - | 0 | - | -0.66% |
| 2026-07-23 | 0 | 0.454 | - | - | - | - | 0 | 0 | - | 0.454 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-22 | 0 | 0.454 | - | - | - | - | 0 | 0 | - | 0.454 | - | - | - | - | 0 | - | -0.87% |
| 2026-07-21 | 0 | 0.458 | - | - | - | - | 0 | 0 | - | 0.458 | - | - | - | - | 0 | - | 3.62% |
| 2026-07-20 | 0 | 0.442 | - | - | - | - | 0 | 0 | - | 0.442 | - | - | - | - | 0 | - | 1.61% |
| 2026-07-17 | 0 | 0.435 | - | - | - | - | 0 | 0 | - | 0.435 | - | - | - | - | 0 | - | -4.40% |
| 2026-07-16 | 0 | 0.455 | - | - | 0.458 | 0.458 | 100 | 45 | 0.4500 | 0.455 | - | - | 0.458 | 0.458 | 100 | 0.4500 | 2.25% |
| 2026-07-15 | 0 | 0.445 | - | - | 0.445 | 0.445 | 100 | 44 | 0.4400 | 0.445 | - | - | 0.445 | 0.445 | 100 | 0.4400 | 5.20% |
| 2026-07-14 | 0 | 0.423 | - | - | - | - | 0 | 0 | - | 0.423 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-13 | 0 | 0.423 | - | - | - | - | 0 | 0 | - | 0.423 | - | - | - | - | 0 | - | 0.24% |
| 2026-07-10 | 0 | 0.422 | - | - | 0.417 | 0.422 | 119,400 | 50,189 | 0.4203 | 0.422 | - | - | 0.417 | 0.422 | 119,400 | 0.4203 | 0.96% |
| 2026-07-09 | 0 | 0.418 | - | - | - | - | 0 | 0 | - | 0.418 | - | - | - | - | 0 | - | -0.24% |
| 2026-07-08 | 0 | 0.419 | - | - | - | - | 0 | 0 | - | 0.419 | - | - | - | - | 0 | - | -0.48% |
| 2026-07-07 | 0 | 0.421 | - | - | - | - | 0 | 0 | - | 0.421 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-06 | 0 | 0.421 | - | - | - | - | 0 | 0 | - | 0.421 | - | - | - | - | 0 | - | 3.19% |
| 2026-07-03 | 0 | 0.408 | - | - | - | - | 0 | 0 | - | 0.408 | - | - | - | - | 0 | - | 5.97% |
| 2026-07-02 | 0 | 0.385 | - | - | - | - | 0 | 0 | - | 0.385 | - | - | - | - | 0 | - | 1.58% |
| 2026-06-30 | 0 | 0.379 | - | - | - | - | 0 | 0 | - | 0.379 | - | - | - | - | 0 | - | 0.26% |
| 2026-06-29 | 0 | 0.378 | - | - | - | - | 0 | 0 | - | 0.378 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-26 | 0 | 0.378 | - | - | - | - | 0 | 0 | - | 0.378 | - | - | - | - | 0 | - | -3.82% |
| 2026-06-25 | 0 | 0.393 | - | - | 0.391 | 0.391 | 80,000 | 31,280 | 0.3910 | 0.393 | - | - | 0.391 | 0.391 | 80,000 | 0.3910 | -1.50% |
| 2026-06-24 | 0 | 0.399 | - | - | - | - | 0 | 0 | - | 0.399 | - | - | - | - | 0 | - | -0.75% |
| 2026-06-23 | 0 | 0.402 | - | - | - | - | 0 | 0 | - | 0.402 | - | - | - | - | 0 | - | -3.37% |
| 2026-06-22 | 0 | 0.416 | - | - | - | - | 0 | 0 | - | 0.416 | - | - | - | - | 0 | - | -0.24% |
| 2026-06-18 | 0 | 0.417 | - | - | - | - | 0 | 0 | - | 0.417 | - | - | - | - | 0 | - | -1.42% |
| 2026-06-17 | 0 | 0.423 | - | - | - | - | 0 | 0 | - | 0.423 | - | - | - | - | 0 | - | 0.48% |
| 2026-06-16 | 0 | 0.421 | - | - | - | - | 0 | 0 | - | 0.421 | - | - | - | - | 0 | - | 2.68% |
| 2026-06-15 | 0 | 0.410 | - | - | 0.410 | 0.411 | 74,100 | 30,381 | 0.4100 | 0.410 | - | - | 0.410 | 0.411 | 74,100 | 0.4100 | 3.02% |
| 2026-06-12 | 0 | 0.398 | - | - | 0.398 | 0.398 | 100 | 39 | 0.3900 | 0.398 | - | - | 0.398 | 0.398 | 100 | 0.3900 | 1.27% |
| 2026-06-11 | 0 | 0.393 | - | - | - | - | 0 | 0 | - | 0.393 | - | - | - | - | 0 | - | 0.26% |
| 2026-06-10 | 0 | 0.392 | - | - | - | - | 0 | 0 | - | 0.392 | - | - | - | - | 0 | - | -1.75% |
| 2026-06-09 | 0 | 0.399 | - | - | - | - | 0 | 0 | - | 0.399 | - | - | - | - | 0 | - | 0.50% |
| 2026-06-08 | 0 | 0.397 | - | - | - | - | 0 | 0 | - | 0.397 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-05 | 0 | 0.397 | - | - | 0.388 | 0.391 | 160,000 | 62,320 | 0.3895 | 0.397 | - | - | 0.388 | 0.391 | 160,000 | 0.3895 | -6.15% |
| 2026-06-04 | 0 | 0.423 | - | - | - | - | 0 | 0 | - | 0.423 | - | - | - | - | 0 | - | -4.94% |
| 2026-06-03 | 0 | 0.445 | 0.441 | 0.445 | - | - | 0 | 0 | - | 0.445 | 0.441 | 0.445 | - | - | 0 | - | -4.91% |
| 2026-06-02 | 0 | 0.468 | - | - | 0.466 | 0.471 | 328,000 | 153,516 | 0.4680 | 0.468 | - | - | 0.466 | 0.471 | 328,000 | 0.4680 | -0.21% |
| 2026-06-01 | 0 | 0.469 | - | - | - | - | 0 | 0 | - | 0.469 | - | - | - | - | 0 | - | -0.85% |
| 2026-05-29 | 0 | 0.473 | - | - | - | - | 0 | 0 | - | 0.473 | - | - | - | - | 0 | - | 0.85% |
| 2026-05-28 | 0 | 0.469 | - | - | 0.468 | 0.469 | 120,000 | 56,220 | 0.4685 | 0.469 | - | - | 0.468 | 0.469 | 120,000 | 0.4685 | -4.29% |
| 2026-05-27 | 0 | 0.490 | - | - | 0.488 | 0.490 | 180,000 | 88,080 | 0.4893 | 0.490 | - | - | 0.488 | 0.490 | 180,000 | 0.4893 | -1.21% |
| 2026-05-26 | 0 | 0.496 | - | - | - | - | 0 | 0 | - | 0.496 | - | - | - | - | 0 | - | -1.59% |
| 2026-05-22 | 0 | 0.504 | - | - | - | - | 0 | 0 | - | 0.504 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-21 | 0 | 0.504 | - | - | - | - | 0 | 0 | - | 0.504 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-20 | 0 | 0.504 | - | - | - | - | 0 | 0 | - | 0.504 | - | - | - | - | 0 | - | -0.20% |
| 2026-05-19 | 0 | 0.505 | - | - | - | - | 0 | 0 | - | 0.505 | - | - | - | - | 0 | - | 0.60% |
| 2026-05-18 | 0 | 0.502 | - | - | - | - | 0 | 0 | - | 0.502 | - | - | - | - | 0 | - | -6.34% |
| 2026-05-15 | 0 | 0.536 | - | - | - | - | 0 | 0 | - | 0.536 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-14 | 0 | 0.536 | - | - | - | - | 0 | 0 | - | 0.536 | - | - | - | - | 0 | - | -1.29% |
| 2026-05-13 | 0 | 0.543 | - | - | - | - | 0 | 0 | - | 0.543 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-12 | 0 | 0.543 | - | - | - | - | 0 | 0 | - | 0.543 | - | - | - | - | 0 | - | -1.09% |
| 2026-05-11 | 0 | 0.549 | - | - | - | - | 0 | 0 | - | 0.549 | - | - | - | - | 0 | - | 1.67% |
| 2026-05-08 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 0.540 | - | - | - | - | 0 | - | -2.70% |
| 2026-05-07 | 0 | 0.555 | - | - | - | - | 0 | 0 | - | 0.555 | - | - | - | - | 0 | - | -0.89% |
| 2026-05-06 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-05 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.72% |
| 2026-05-04 | 0 | 0.556 | - | - | - | - | 0 | 0 | - | 0.556 | - | - | - | - | 0 | - | 3.93% |
| 2026-04-30 | 0 | 0.535 | - | - | - | - | 0 | 0 | - | 0.535 | - | - | - | - | 0 | - | -2.37% |
| 2026-04-29 | 0 | 0.548 | - | - | - | - | 0 | 0 | - | 0.548 | - | - | - | - | 0 | - | 1.11% |
| 2026-04-28 | 0 | 0.542 | - | - | - | - | 0 | 0 | - | 0.542 | - | - | - | - | 0 | - | -1.28% |
| 2026-04-27 | 0 | 0.549 | - | - | 0.555 | 0.555 | 34,700 | 19,258 | 0.5550 | 0.549 | - | - | 0.555 | 0.555 | 34,700 | 0.5550 | 0.37% |
| 2026-04-24 | 0 | 0.547 | - | - | - | - | 0 | 0 | - | 0.547 | - | - | - | - | 0 | - | -1.26% |
| 2026-04-23 | 0 | 0.554 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | -1.60% |
| 2026-04-22 | 0 | 0.563 | - | - | - | - | 0 | 0 | - | 0.563 | - | - | - | - | 0 | - | 3.11% |
| 2026-04-21 | 0 | 0.546 | - | - | - | - | 0 | 0 | - | 0.546 | - | - | - | - | 0 | - | 0.37% |
| 2026-04-20 | 0 | 0.544 | - | - | - | - | 0 | 0 | - | 0.544 | - | - | - | - | 0 | - | -1.27% |
| 2026-04-17 | 0 | 0.551 | - | - | - | - | 0 | 0 | - | 0.551 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-16 | 0 | 0.551 | - | - | - | - | 0 | 0 | - | 0.551 | - | - | - | - | 0 | - | 0.55% |
| 2026-04-15 | 0 | 0.548 | - | - | - | - | 0 | 0 | - | 0.548 | - | - | - | - | 0 | - | -2.84% |
| 2026-04-14 | 0 | 0.564 | - | - | 0.561 | 0.565 | 123,700 | 69,578 | 0.5625 | 0.564 | - | - | 0.561 | 0.565 | 123,700 | 0.5625 | 9.30% |
| 2026-04-13 | 0 | 0.516 | - | - | - | - | 0 | 0 | - | 0.516 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-10 | 0 | 0.516 | - | - | - | - | 0 | 0 | - | 0.516 | - | - | - | - | 0 | - | -0.19% |
| 2026-04-09 | 0 | 0.517 | - | - | - | - | 0 | 0 | - | 0.517 | - | - | - | - | 0 | - | -2.82% |
| 2026-04-08 | 0 | 0.532 | - | - | - | - | 0 | 0 | - | 0.532 | - | - | - | - | 0 | - | 9.02% |
| 2026-04-02 | 0 | 0.488 | - | - | - | - | 0 | 0 | - | 0.488 | - | - | - | - | 0 | - | -2.98% |
| 2026-04-01 | 0 | 0.503 | - | - | - | - | 0 | 0 | - | 0.503 | - | - | - | - | 0 | - | 3.71% |
| 2026-03-31 | 0 | 0.485 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-30 | 0 | 0.485 | - | - | 0.485 | 0.485 | 60,000 | 29,100 | 0.4850 | 0.485 | - | - | 0.485 | 0.485 | 60,000 | 0.4850 | -0.61% |
| 2026-03-27 | 0 | 0.488 | - | - | - | - | 0 | 0 | - | 0.488 | - | - | - | - | 0 | - | -2.79% |
| 2026-03-26 | 0 | 0.502 | - | - | - | - | 0 | 0 | - | 0.502 | - | - | - | - | 0 | - | -1.57% |
| 2026-03-25 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-24 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 5.59% |
| 2026-03-23 | 0 | 0.483 | - | - | 0.487 | 0.487 | 31,000 | 15,097 | 0.4870 | 0.483 | - | - | 0.487 | 0.487 | 31,000 | 0.4870 | -4.73% |
| 2026-03-20 | 0 | 0.507 | - | - | 0.507 | 0.507 | 200 | 101 | 0.5050 | 0.507 | - | - | 0.507 | 0.507 | 200 | 0.5050 | -0.98% |
| 2026-03-19 | 0 | 0.512 | - | - | - | - | 0 | 0 | - | 0.512 | - | - | - | - | 0 | - | -6.23% |
| 2026-03-18 | 0 | 0.546 | - | - | - | - | 0 | 0 | - | 0.546 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-17 | 0 | 0.546 | - | - | - | - | 0 | 0 | - | 0.546 | - | - | - | - | 0 | - | 3.21% |
| 2026-03-16 | 0 | 0.529 | - | - | - | - | 0 | 0 | - | 0.529 | - | - | - | - | 0 | - | 6.65% |
| 2026-03-13 | 0 | 0.496 | - | - | 0.496 | 0.496 | 60,000 | 29,760 | 0.4960 | 0.496 | - | - | 0.496 | 0.496 | 60,000 | 0.4960 | 3.33% |
| 2026-03-12 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.84% |
| 2026-03-11 | 0 | 0.476 | - | - | 0.476 | 0.477 | 234,800 | 111,882 | 0.4765 | 0.476 | - | - | 0.476 | 0.477 | 234,800 | 0.4765 | -1.45% |
| 2026-03-10 | 0 | 0.483 | - | - | - | - | 0 | 0 | - | 0.483 | - | - | - | - | 0 | - | 2.99% |
| 2026-03-09 | 0 | 0.469 | - | - | - | - | 0 | 0 | - | 0.469 | - | - | - | - | 0 | - | -4.67% |
| 2026-03-06 | 0 | 0.492 | - | - | - | - | 0 | 0 | - | 0.492 | - | - | - | - | 0 | - | -0.81% |
| 2026-03-05 | 0 | 0.496 | - | - | - | - | 0 | 0 | - | 0.496 | - | - | - | - | 0 | - | 5.08% |
| 2026-03-04 | 0 | 0.472 | - | - | - | - | 0 | 0 | - | 0.472 | - | - | - | - | 0 | - | 0.43% |
| 2026-03-03 | 0 | 0.470 | - | - | 0.468 | 0.478 | 120,000 | 56,760 | 0.4730 | 0.470 | - | - | 0.468 | 0.478 | 120,000 | 0.4730 | 2.17% |
| 2026-03-02 | 0 | 0.460 | - | - | 0.462 | 0.467 | 184,600 | 85,736 | 0.4644 | 0.460 | - | - | 0.462 | 0.467 | 184,600 | 0.4644 | -4.37% |
| 2026-02-27 | 0 | 0.481 | - | - | - | - | 0 | 0 | - | 0.481 | - | - | - | - | 0 | - | -1.03% |
| 2026-02-26 | 0 | 0.486 | - | - | - | - | 0 | 0 | - | 0.486 | - | - | - | - | 0 | - | 8.00% |
| 2026-02-25 | 0 | 0.450 | - | - | 0.456 | 0.459 | 240,000 | 109,980 | 0.4583 | 0.450 | - | - | 0.456 | 0.459 | 240,000 | 0.4583 | 3.93% |
| 2026-02-24 | 0 | 0.433 | - | - | - | - | 0 | 0 | - | 0.433 | - | - | - | - | 0 | - | -2.91% |
| 2026-02-23 | 0 | 0.446 | - | - | 0.439 | 0.440 | 120,000 | 52,740 | 0.4395 | 0.446 | - | - | 0.439 | 0.440 | 120,000 | 0.4395 | -4.09% |
| 2026-02-20 | 0 | 0.465 | - | - | - | - | 0 | 0 | - | 0.465 | - | - | - | - | 0 | - | 1.09% |
| 2026-02-16 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-13 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | -1.50% |
| 2026-02-12 | 0 | 0.467 | - | - | - | - | 0 | 0 | - | 0.467 | - | - | - | - | 0 | - | 0.86% |
| 2026-02-11 | 0 | 0.463 | - | - | 0.461 | 0.467 | 240,000 | 111,120 | 0.4630 | 0.463 | - | - | 0.461 | 0.467 | 240,000 | 0.4630 | -2.94% |
| 2026-02-10 | 0 | 0.477 | - | - | 0.490 | 0.498 | 154,300 | 76,387 | 0.4951 | 0.477 | - | - | 0.490 | 0.498 | 154,300 | 0.4951 | -2.45% |
| 2026-02-09 | 0 | 0.489 | - | - | 0.489 | 0.489 | 60,000 | 29,340 | 0.4890 | 0.489 | - | - | 0.489 | 0.489 | 60,000 | 0.4890 | 8.19% |
| 2026-02-06 | 0 | 0.452 | - | - | 0.449 | 0.453 | 60,200 | 27,269 | 0.4530 | 0.452 | - | - | 0.449 | 0.453 | 60,200 | 0.4530 | -8.32% |
| 2026-02-05 | 0 | 0.493 | - | - | 0.491 | 0.492 | 80,000 | 39,320 | 0.4915 | 0.493 | - | - | 0.491 | 0.492 | 80,000 | 0.4915 | -8.87% |
| 2026-02-04 | 0 | 0.541 | - | - | 0.539 | 0.539 | 40,000 | 21,560 | 0.5390 | 0.541 | - | - | 0.539 | 0.539 | 40,000 | 0.5390 | -1.64% |
| 2026-02-03 | 0 | 0.550 | - | - | 0.550 | 0.551 | 80,000 | 44,040 | 0.5505 | 0.550 | - | - | 0.550 | 0.551 | 80,000 | 0.5505 | 4.36% |
| 2026-02-02 | 0 | 0.527 | - | - | 0.516 | 0.516 | 1,100 | 567 | 0.5155 | 0.527 | - | - | 0.516 | 0.516 | 1,100 | 0.5155 | -18.67% |
| 2026-01-30 | 0 | 0.648 | - | - | 0.636 | 0.649 | 80,000 | 51,380 | 0.6423 | 0.648 | - | - | 0.636 | 0.649 | 80,000 | 0.6423 | -7.43% |
| 2026-01-29 | 0 | 0.700 | - | - | 0.702 | 0.702 | 40,000 | 28,080 | 0.7020 | 0.700 | - | - | 0.702 | 0.702 | 40,000 | 0.7020 | -1.27% |
| 2026-01-28 | 0 | 0.709 | - | - | - | - | 0 | 0 | - | 0.709 | - | - | - | - | 0 | - | 2.60% |
| 2026-01-27 | 0 | 0.691 | - | 0.702 | - | - | 0 | 0 | - | 0.691 | - | 0.702 | - | - | 0 | - | 0.58% |
| 2026-01-26 | 0 | 0.687 | - | - | - | - | 0 | 0 | - | 0.687 | - | - | - | - | 0 | - | -1.58% |
| 2026-01-23 | 0 | 0.698 | - | - | - | - | 0 | 0 | - | 0.698 | - | - | - | - | 0 | - | -1.41% |
| 2026-01-22 | 0 | 0.708 | - | - | - | - | 0 | 0 | - | 0.708 | - | - | - | - | 0 | - | 0.71% |
| 2026-01-21 | 0 | 0.703 | - | - | - | - | 0 | 0 | - | 0.703 | - | - | - | - | 0 | - | -5.00% |
| 2026-01-20 | 0 | 0.740 | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | -2.50% |
| 2026-01-19 | 0 | 0.759 | - | - | - | - | 0 | 0 | - | 0.759 | - | - | - | - | 0 | - | -3.19% |
| 2026-01-16 | 0 | 0.784 | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | -0.38% |
| 2026-01-15 | 0 | 0.787 | - | - | - | - | 0 | 0 | - | 0.787 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-14 | 0 | 0.787 | - | - | - | - | 0 | 0 | - | 0.787 | - | - | - | - | 0 | - | 6.50% |
| 2026-01-13 | 0 | 0.739 | - | - | - | - | 0 | 0 | - | 0.739 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-12 | 0 | 0.739 | - | - | - | - | 0 | 0 | - | 0.739 | - | - | - | - | 0 | - | 0.27% |
| 2026-01-09 | 0 | 0.737 | - | - | - | - | 0 | 0 | - | 0.737 | - | - | - | - | 0 | - | -0.41% |
| 2026-01-08 | 0 | 0.740 | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | -4.02% |
| 2026-01-07 | 0 | 0.771 | - | - | 0.771 | 0.771 | 40,000 | 30,840 | 0.7710 | 0.771 | - | - | 0.771 | 0.771 | 40,000 | 0.7710 | 1.45% |
| 2026-01-06 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 0.760 | - | - | - | - | 0 | - | 2.01% |
| 2026-01-05 | 0 | 0.745 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 4.78% |
| 2026-01-02 | 0 | 0.711 | - | - | - | - | 0 | 0 | - | 0.711 | - | - | - | - | 0 | - | 1.86% |
| 2025-12-31 | 0 | 0.698 | - | - | - | - | 0 | 0 | - | 0.698 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-30 | 0 | 0.698 | - | - | - | - | 0 | 0 | - | 0.698 | - | - | - | - | 0 | - | -1.97% |
| 2025-12-29 | 0 | 0.712 | - | - | 0.712 | 0.713 | 78,500 | 55,932 | 0.7125 | 0.712 | - | - | 0.712 | 0.713 | 78,500 | 0.7125 | 1.57% |
| 2025-12-24 | 0 | 0.701 | - | - | - | - | 0 | 0 | - | 0.701 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-23 | 0 | 0.701 | - | - | - | - | 0 | 0 | - | 0.701 | - | - | - | - | 0 | - | -1.82% |
| 2025-12-22 | 0 | 0.714 | - | - | 0.704 | 0.712 | 160,000 | 113,020 | 0.7064 | 0.714 | - | - | 0.704 | 0.712 | 160,000 | 0.7064 | 2.73% |
| 2025-12-19 | 0 | 0.695 | - | - | - | - | 0 | 0 | - | 0.695 | - | - | - | - | 0 | - | 3.89% |
| 2025-12-18 | 0 | 0.669 | - | - | 0.669 | 0.669 | 40,000 | 26,760 | 0.6690 | 0.669 | - | - | 0.669 | 0.669 | 40,000 | 0.6690 | -4.15% |
| 2025-12-17 | 0 | 0.698 | - | - | - | - | 0 | 0 | - | 0.698 | - | - | - | - | 0 | - | -5.68% |
| 2025-12-16 | 0 | 0.740 | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-15 | 0 | 0.740 | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | -3.65% |
| 2025-12-12 | 0 | 0.768 | - | - | 0.765 | 0.768 | 380,000 | 291,470 | 0.7670 | 0.768 | - | - | 0.765 | 0.768 | 380,000 | 0.7670 | -2.54% |
| 2025-12-11 | 0 | 0.788 | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-10 | 0 | 0.788 | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 5.91% |
| 2025-12-09 | 0 | 0.744 | 0.741 | 0.744 | - | - | 0 | 0 | - | 0.744 | 0.741 | 0.744 | - | - | 0 | - | -1.59% |
| 2025-12-08 | 0 | 0.756 | - | - | - | - | 0 | 0 | - | 0.756 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-05 | 0 | 0.756 | 0.753 | 0.756 | - | - | 0 | 0 | - | 0.756 | 0.753 | 0.756 | - | - | 0 | - | -0.13% |
| 2025-12-04 | 0 | 0.757 | 0.757 | 0.760 | - | - | 0 | 0 | - | 0.757 | 0.757 | 0.760 | - | - | 0 | - | 4.56% |
| 2025-12-03 | 0 | 0.724 | - | - | - | - | 0 | 0 | - | 0.724 | - | - | - | - | 0 | - | 8.22% |
| 2025-12-02 | 0 | 0.669 | 0.666 | 0.669 | - | - | 0 | 0 | - | 0.669 | 0.666 | 0.669 | - | - | 0 | - | -1.18% |
| 2025-12-01 | 0 | 0.677 | 0.675 | 0.678 | - | - | 0 | 0 | - | 0.677 | 0.675 | 0.678 | - | - | 0 | - | -5.71% |
| 2025-11-28 | 0 | 0.718 | 0.715 | 0.718 | - | - | 0 | 0 | - | 0.718 | 0.715 | 0.718 | - | - | 0 | - | -0.83% |
| 2025-11-27 | 0 | 0.724 | 0.720 | 0.723 | 0.726 | 0.726 | 30,000 | 21,780 | 0.7260 | 0.724 | 0.720 | 0.723 | 0.726 | 0.726 | 30,000 | 0.7260 | 3.72% |
| 2025-11-26 | 0 | 0.698 | - | - | - | - | 0 | 0 | - | 0.698 | - | - | - | - | 0 | - | 1.45% |
| 2025-11-25 | 0 | 0.688 | 0.688 | 0.691 | - | - | 0 | 0 | - | 0.688 | 0.688 | 0.691 | - | - | 0 | - | 2.53% |
| 2025-11-24 | 0 | 0.671 | 0.671 | 0.674 | - | - | 0 | 0 | - | 0.671 | 0.671 | 0.674 | - | - | 0 | - | 3.55% |
| 2025-11-21 | 0 | 0.648 | 0.645 | 0.648 | - | - | 0 | 0 | - | 0.648 | 0.645 | 0.648 | - | - | 0 | - | -11.35% |
| 2025-11-20 | 0 | 0.731 | - | - | - | - | 0 | 0 | - | 0.731 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-19 | 0 | 0.731 | 0.730 | 0.733 | - | - | 0 | 0 | - | 0.731 | 0.730 | 0.733 | - | - | 0 | - | 1.53% |
| 2025-11-18 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | -5.39% |
| 2025-11-17 | 0 | 0.761 | 0.758 | 0.761 | - | - | 0 | 0 | - | 0.761 | 0.758 | 0.761 | - | - | 0 | - | -0.13% |
| 2025-11-14 | 0 | 0.762 | 0.762 | 0.765 | 0.755 | 0.755 | 30,000 | 22,650 | 0.7550 | 0.762 | 0.762 | 0.765 | 0.755 | 0.755 | 30,000 | 0.7550 | -9.50% |
| 2025-11-13 | 0 | 0.842 | - | - | 0.842 | 0.842 | 30,000 | 25,260 | 0.8420 | 0.842 | - | - | 0.842 | 0.842 | 30,000 | 0.8420 | 3.06% |
| 2025-11-12 | 0 | 0.817 | 0.814 | 0.817 | 0.819 | 0.819 | 100 | 81 | 0.8100 | 0.817 | 0.814 | 0.817 | 0.819 | 0.819 | 100 | 0.8100 | -3.20% |
| 2025-11-11 | 0 | 0.844 | - | - | - | - | 0 | 0 | - | 0.844 | - | - | - | - | 0 | - | -1.40% |
| 2025-11-10 | 0 | 0.856 | 0.857 | 0.860 | - | - | 0 | 0 | - | 0.856 | 0.857 | 0.860 | - | - | 0 | - | 7.40% |
| 2025-11-07 | 0 | 0.797 | 0.797 | 0.800 | 0.783 | 0.783 | 12,800 | 10,022 | 0.7830 | 0.797 | 0.797 | 0.800 | 0.783 | 0.783 | 12,800 | 0.7830 | -0.75% |
| 2025-11-06 | 0 | 0.803 | 0.803 | 0.806 | - | - | 0 | 0 | - | 0.803 | 0.803 | 0.806 | - | - | 0 | - | 1.52% |
| 2025-11-05 | 0 | 0.791 | - | - | 0.773 | 0.773 | 100 | 77 | 0.7700 | 0.791 | - | - | 0.773 | 0.773 | 100 | 0.7700 | -4.93% |
| 2025-11-04 | 0 | 0.832 | - | - | - | - | 0 | 0 | - | 0.832 | - | - | - | - | 0 | - | -5.88% |
| 2025-11-03 | 0 | 0.884 | 0.881 | 0.884 | - | - | 0 | 0 | - | 0.884 | 0.881 | 0.884 | - | - | 0 | - | -3.07% |
| 2025-10-31 | 0 | 0.912 | 0.911 | 0.914 | - | - | 0 | 0 | - | 0.912 | 0.911 | 0.914 | - | - | 0 | - | -6.94% |
| 2025-10-30 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-28 | 0 | 0.980 | 0.977 | 0.980 | - | - | 0 | 0 | - | 0.980 | 0.977 | 0.980 | - | - | 0 | - | -1.71% |
| 2025-10-27 | 0 | 0.997 | 0.996 | 0.999 | - | - | 0 | 0 | - | 0.997 | 0.996 | 0.999 | - | - | 0 | - | 6.29% |
| 2025-10-24 | 0 | 0.938 | 0.935 | 0.938 | - | - | 0 | 0 | - | 0.938 | 0.935 | 0.938 | - | - | 0 | - | 1.74% |
| 2025-10-23 | 0 | 0.922 | 0.922 | 0.925 | - | - | 0 | 0 | - | 0.922 | 0.922 | 0.925 | - | - | 0 | - | 0.00% |
| 2025-10-22 | 0 | 0.922 | 0.919 | 0.922 | - | - | 0 | 0 | - | 0.922 | 0.919 | 0.922 | - | - | 0 | - | -4.16% |
| 2025-10-21 | 0 | 0.962 | - | - | - | - | 0 | 0 | - | 0.962 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-20 | 0 | 0.962 | 0.962 | 0.965 | 0.935 | 0.935 | 15,000 | 14,025 | 0.9350 | 0.962 | 0.962 | 0.965 | 0.935 | 0.935 | 15,000 | 0.9350 | 7.61% |
| 2025-10-17 | 0 | 0.894 | 0.892 | 0.895 | - | - | 0 | 0 | - | 0.894 | 0.892 | 0.895 | - | - | 0 | - | -6.09% |
| 2025-10-16 | 0 | 0.952 | - | - | - | - | 0 | 0 | - | 0.952 | - | - | - | - | 0 | - | -2.76% |
| 2025-10-15 | 0 | 0.979 | - | - | 0.977 | 0.977 | 1,000 | 977 | 0.9770 | 0.979 | - | - | 0.977 | 0.977 | 1,000 | 0.9770 | 3.38% |
| 2025-10-14 | 0 | 0.947 | 0.945 | 0.948 | - | - | 0 | 0 | - | 0.947 | 0.945 | 0.948 | - | - | 0 | - | -4.82% |
| 2025-10-13 | 0 | 0.995 | 0.992 | 0.995 | - | - | 0 | 0 | - | 0.995 | 0.992 | 0.995 | - | - | 0 | - | -3.59% |
| 2025-10-10 | 0 | 1.032 | 1.026 | 1.032 | - | - | 0 | 0 | - | 1.032 | 1.026 | 1.032 | - | - | 0 | - | -1.90% |
| 2025-10-09 | 0 | 1.052 | 1.046 | 1.052 | - | - | 0 | 0 | - | 1.052 | 1.046 | 1.052 | - | - | 0 | - | -1.50% |
| 2025-10-08 | 0 | 1.068 | 1.064 | 1.070 | 1.068 | 1.072 | 51,000 | 54,618 | 1.0709 | 1.068 | 1.064 | 1.070 | 1.068 | 1.072 | 51,000 | 1.0709 | -1.11% |
| 2025-10-06 | 0 | 1.080 | - | - | 1.080 | 1.080 | 1,000 | 1,080 | 1.0800 | 1.080 | - | - | 1.080 | 1.080 | 1,000 | 1.0800 | 1.31% |
| 2025-10-03 | 0 | 1.066 | 1.060 | 1.066 | 1.066 | 1.066 | 48,000 | 51,168 | 1.0660 | 1.066 | 1.060 | 1.066 | 1.066 | 1.066 | 48,000 | 1.0660 | 2.50% |
| 2025-10-02 | 0 | 1.040 | 1.034 | 1.040 | 1.030 | 1.046 | 46,300 | 48,379 | 1.0449 | 1.040 | 1.034 | 1.040 | 1.030 | 1.046 | 46,300 | 1.0449 | 4.73% |
| 2025-09-30 | 0 | 0.993 | 0.993 | 0.996 | - | - | 0 | 0 | - | 0.993 | 0.993 | 0.996 | - | - | 0 | - | 1.85% |
| 2025-09-29 | 0 | 0.975 | 0.975 | 0.978 | - | - | 0 | 0 | - | 0.975 | 0.975 | 0.978 | - | - | 0 | - | 3.94% |
| 2025-09-26 | 0 | 0.938 | 0.935 | 0.938 | - | - | 0 | 0 | - | 0.938 | 0.935 | 0.938 | - | - | 0 | - | -1.68% |
| 2025-09-25 | 0 | 0.954 | 0.952 | 0.955 | 0.960 | 0.960 | 200 | 192 | 0.9600 | 0.954 | 0.952 | 0.955 | 0.960 | 0.960 | 200 | 0.9600 | -3.83% |
| 2025-09-24 | 0 | 0.992 | 0.989 | 0.992 | - | - | 0 | 0 | - | 0.992 | 0.989 | 0.992 | - | - | 0 | - | -0.50% |
| 2025-09-23 | 0 | 0.997 | 0.996 | 0.999 | 0.990 | 0.996 | 20,000 | 19,806 | 0.9903 | 0.997 | 0.996 | 0.999 | 0.990 | 0.996 | 20,000 | 0.9903 | 0.30% |
| 2025-09-22 | 0 | 0.994 | 0.994 | 0.997 | 0.980 | 1.018 | 49,500 | 48,819 | 0.9862 | 0.994 | 0.994 | 0.997 | 0.980 | 1.018 | 49,500 | 0.9862 | -7.96% |
| 2025-09-19 | 0 | 1.080 | 1.074 | 1.080 | - | - | 0 | 0 | - | 1.080 | 1.074 | 1.080 | - | - | 0 | - | -0.18% |
| 2025-09-18 | 0 | 1.082 | - | - | - | - | 0 | 0 | - | 1.082 | - | - | - | - | 0 | - | 0.56% |
| 2025-09-17 | 0 | 1.076 | 1.072 | 1.078 | - | - | 0 | 0 | - | 1.076 | 1.072 | 1.078 | - | - | 0 | - | 0.19% |
| 2025-09-16 | 0 | 1.074 | - | - | 1.076 | 1.080 | 20,200 | 21,815 | 1.0800 | 1.074 | - | - | 1.076 | 1.080 | 20,200 | 1.0800 | -2.54% |
| 2025-09-15 | 0 | 1.102 | 1.088 | 1.094 | 1.102 | 1.108 | 25,000 | 27,580 | 1.1032 | 1.102 | 1.088 | 1.094 | 1.102 | 1.108 | 25,000 | 1.1032 | 2.04% |
| 2025-09-12 | 0 | 1.080 | 1.076 | 1.082 | 1.080 | 1.080 | 12,700 | 13,716 | 1.0800 | 1.080 | 1.076 | 1.082 | 1.080 | 1.080 | 12,700 | 1.0800 | 2.27% |
| 2025-09-11 | 0 | 1.056 | 1.054 | 1.060 | 1.046 | 1.046 | 20,000 | 20,920 | 1.0460 | 1.056 | 1.054 | 1.060 | 1.046 | 1.046 | 20,000 | 1.0460 | 2.33% |
| 2025-09-10 | 0 | 1.032 | - | - | 1.032 | 1.032 | 100 | 103 | 1.0300 | 1.032 | - | - | 1.032 | 1.032 | 100 | 1.0300 | -0.39% |
| 2025-09-09 | 0 | 1.036 | 1.036 | 1.042 | 1.020 | 1.028 | 60,000 | 61,480 | 1.0247 | 1.036 | 1.036 | 1.042 | 1.020 | 1.028 | 60,000 | 1.0247 | 1.57% |
| 2025-09-08 | 0 | 1.020 | 1.020 | 1.024 | 1.020 | 1.020 | 20,200 | 20,604 | 1.0200 | 1.020 | 1.020 | 1.024 | 1.020 | 1.020 | 20,200 | 1.0200 | -2.86% |
| 2025-09-05 | 0 | 1.050 | 1.046 | 1.052 | - | - | 0 | 0 | - | 1.050 | 1.046 | 1.052 | - | - | 0 | - | 1.16% |
| 2025-09-04 | 0 | 1.038 | 1.040 | 1.044 | - | - | 0 | 0 | - | 1.038 | 1.040 | 1.044 | - | - | 0 | - | 1.17% |
| 2025-09-03 | 0 | 1.026 | 1.022 | 1.028 | 1.026 | 1.026 | 100 | 102 | 1.0200 | 1.026 | 1.022 | 1.028 | 1.026 | 1.026 | 100 | 1.0200 | -1.54% |
| 2025-09-02 | 0 | 1.042 | 1.038 | 1.042 | - | - | 0 | 0 | - | 1.042 | 1.038 | 1.042 | - | - | 0 | - | -1.51% |
| 2025-09-01 | 0 | 1.058 | 1.060 | 1.064 | - | - | 0 | 0 | - | 1.058 | 1.060 | 1.064 | - | - | 0 | - | 1.34% |
| 2025-08-29 | 0 | 1.044 | 1.040 | 1.044 | 1.060 | 1.060 | 200 | 212 | 1.0600 | 1.044 | 1.040 | 1.044 | 1.060 | 1.060 | 200 | 1.0600 | -4.40% |
| 2025-08-28 | 0 | 1.092 | 1.090 | 1.094 | 1.088 | 1.092 | 96,700 | 105,516 | 1.0912 | 1.092 | 1.090 | 1.094 | 1.088 | 1.092 | 96,700 | 1.0912 | 0.55% |
| 2025-08-27 | 0 | 1.086 | 1.084 | 1.088 | 1.086 | 1.086 | 20,000 | 21,720 | 1.0860 | 1.086 | 1.084 | 1.088 | 1.086 | 1.086 | 20,000 | 1.0860 | 3.23% |
| 2025-08-26 | 0 | 1.052 | - | - | 1.044 | 1.052 | 38,100 | 39,936 | 1.0482 | 1.052 | - | - | 1.044 | 1.052 | 38,100 | 1.0482 | -3.49% |
| 2025-08-25 | 0 | 1.090 | 1.082 | 1.086 | 1.090 | 1.126 | 1,400 | 1,571 | 1.1221 | 1.090 | 1.082 | 1.086 | 1.090 | 1.126 | 1,400 | 1.1221 | 5.83% |
| 2025-08-22 | 0 | 1.030 | 1.028 | 1.032 | 1.010 | 1.030 | 20,300 | 20,507 | 1.0102 | 1.030 | 1.028 | 1.032 | 1.010 | 1.030 | 20,300 | 1.0102 | 0.98% |
| 2025-08-21 | 0 | 1.020 | 0.995 | - | 1.012 | 1.016 | 120,000 | 121,520 | 1.0127 | 1.020 | 0.995 | - | 1.012 | 1.016 | 120,000 | 1.0127 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.