Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09425 | 2025-08-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 9425 % |
|---|---|
| 2025-11-03 | -13.33 |
| 2025-10-31 | -10.59 |
| 2025-10-30 | -3.92 |
| 2025-10-28 | -3.92 |
| 2025-10-27 | -2.25 |
| 2025-10-24 | -8.04 |
| 2025-10-23 | -9.61 |
| 2025-10-22 | -9.61 |
| 2025-10-21 | -5.69 |
| 2025-10-20 | -5.69 |
| 2025-10-17 | -12.35 |
| 2025-10-16 | -6.67 |
| 2025-10-15 | -4.02 |
| 2025-10-14 | -7.16 |
| 2025-10-13 | -2.45 |
| 2025-10-10 | 1.18 |
| 2025-10-09 | 3.14 |
| 2025-10-08 | 4.71 |
| 2025-10-06 | 5.88 |
| 2025-10-03 | 4.51 |
| 2025-10-02 | 1.96 |
| 2025-09-30 | -2.65 |
| 2025-09-29 | -4.41 |
| 2025-09-26 | -8.04 |
| 2025-09-25 | -6.47 |
| 2025-09-24 | -2.75 |
| 2025-09-23 | -2.25 |
| 2025-09-22 | -2.55 |
| 2025-09-19 | 5.88 |
| 2025-09-18 | 6.08 |
| 2025-09-17 | 5.49 |
| 2025-09-16 | 5.29 |
| 2025-09-15 | 8.04 |
| 2025-09-12 | 5.88 |
| 2025-09-11 | 3.53 |
| 2025-09-10 | 1.18 |
| 2025-09-09 | 1.57 |
| 2025-09-08 | 0.00 |
| 2025-09-05 | 2.94 |
| 2025-09-04 | 1.76 |
| 2025-09-03 | 0.59 |
| 2025-09-02 | 2.16 |
| 2025-09-01 | 3.73 |
| 2025-08-29 | 2.35 |
| 2025-08-28 | 7.06 |
| 2025-08-27 | 6.47 |
| 2025-08-26 | 3.14 |
| 2025-08-25 | 6.86 |
| 2025-08-22 | 0.98 |
| 2025-08-21 | 0.00 |
Copyright & disclaimer, Privacy policy