MicroBit Bitcoin Spot ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03430 | 2025-08-21 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-13 | 0 | 6.255 | 6.190 | 6.500 | 6.250 | 6.250 | 500 | 3,125 | 6.2500 | 6.255 | 6.190 | 6.500 | 6.250 | 6.250 | 500 | 6.2500 | 0.32% |
| 2026-01-12 | 0 | 6.235 | 6.190 | 6.300 | 6.210 | 6.300 | 1,500 | 9,338 | 6.2253 | 6.235 | 6.190 | 6.300 | 6.210 | 6.300 | 1,500 | 6.2253 | 0.73% |
| 2026-01-09 | 0 | 6.190 | 6.170 | 6.260 | 6.175 | 6.195 | 2,200 | 13,596 | 6.1800 | 6.190 | 6.170 | 6.260 | 6.175 | 6.195 | 2,200 | 6.1800 | 0.24% |
| 2026-01-08 | 0 | 6.175 | - | 6.190 | 6.190 | 6.220 | 1,100 | 6,812 | 6.1927 | 6.175 | - | 6.190 | 6.190 | 6.220 | 1,100 | 6.1927 | -2.45% |
| 2026-01-07 | 0 | 6.330 | 6.310 | 6.420 | 6.290 | 6.330 | 5,300 | 33,421 | 6.3058 | 6.330 | 6.310 | 6.420 | 6.290 | 6.330 | 5,300 | 6.3058 | -0.47% |
| 2026-01-06 | 0 | 6.360 | - | 6.400 | 6.380 | 6.400 | 11,000 | 70,380 | 6.3982 | 6.360 | - | 6.400 | 6.380 | 6.400 | 11,000 | 6.3982 | 0.87% |
| 2026-01-05 | 0 | 6.305 | - | 6.400 | 6.305 | 6.350 | 2,200 | 13,926 | 6.3300 | 6.305 | - | 6.400 | 6.305 | 6.350 | 2,200 | 6.3300 | 4.39% |
| 2026-01-02 | 0 | 6.040 | - | 6.350 | 6.040 | 6.040 | 400 | 2,416 | 6.0400 | 6.040 | - | 6.350 | 6.040 | 6.040 | 400 | 6.0400 | 0.33% |
| 2025-12-31 | 0 | 6.020 | - | 6.350 | 6.020 | 6.020 | 100 | 602 | 6.0200 | 6.020 | - | 6.350 | 6.020 | 6.020 | 100 | 6.0200 | 1.52% |
| 2025-12-30 | 0 | 5.930 | - | 6.350 | 5.920 | 5.920 | 100 | 592 | 5.9200 | 5.930 | - | 6.350 | 5.920 | 5.920 | 100 | 5.9200 | -2.71% |
| 2025-12-29 | 0 | 6.095 | - | 6.100 | 6.045 | 6.105 | 200 | 1,215 | 6.0750 | 6.095 | - | 6.100 | 6.045 | 6.105 | 200 | 6.0750 | 2.70% |
| 2025-12-24 | 0 | 5.935 | - | 6.350 | 5.935 | 5.935 | 200 | 1,187 | 5.9350 | 5.935 | - | 6.350 | 5.935 | 5.935 | 200 | 5.9350 | 0.00% |
| 2025-12-23 | 0 | 5.935 | - | 6.350 | 5.930 | 6.210 | 2,100 | 12,778 | 6.0848 | 5.935 | - | 6.350 | 5.930 | 6.210 | 2,100 | 6.0848 | -2.14% |
| 2025-12-22 | 0 | 6.065 | 5.760 | 6.350 | 6.040 | 6.065 | 1,800 | 10,914 | 6.0633 | 6.065 | 5.760 | 6.350 | 6.040 | 6.065 | 1,800 | 6.0633 | 1.76% |
| 2025-12-19 | 0 | 5.960 | 5.815 | 6.500 | 5.800 | 5.905 | 3,300 | 19,180 | 5.8121 | 5.960 | 5.815 | 6.500 | 5.800 | 5.905 | 3,300 | 5.8121 | 1.19% |
| 2025-12-18 | 0 | 5.890 | 5.800 | 6.500 | 5.865 | 5.890 | 2,900 | 17,076 | 5.8883 | 5.890 | 5.800 | 6.500 | 5.865 | 5.890 | 2,900 | 5.8883 | -0.25% |
| 2025-12-17 | 0 | 5.905 | 5.890 | 6.500 | - | - | 0 | 0 | - | 5.905 | 5.890 | 6.500 | - | - | 0 | - | 0.68% |
| 2025-12-16 | 0 | 5.865 | 5.830 | 6.500 | 5.830 | 5.880 | 5,800 | 34,002 | 5.8624 | 5.865 | 5.830 | 6.500 | 5.830 | 5.880 | 5,800 | 5.8624 | -3.77% |
| 2025-12-15 | 0 | 6.095 | 6.070 | 6.500 | 6.060 | 6.285 | 2,200 | 13,369 | 6.0768 | 6.095 | 6.070 | 6.500 | 6.060 | 6.285 | 2,200 | 6.0768 | -3.02% |
| 2025-12-12 | 0 | 6.285 | 6.285 | 6.310 | 6.285 | 6.310 | 1,100 | 6,936 | 6.3055 | 6.285 | 6.285 | 6.310 | 6.285 | 6.310 | 1,100 | 6.3055 | 2.53% |
| 2025-12-11 | 0 | 6.130 | 6.110 | 6.500 | 6.120 | 6.180 | 1,900 | 11,643 | 6.1279 | 6.130 | 6.110 | 6.500 | 6.120 | 6.180 | 1,900 | 6.1279 | -2.70% |
| 2025-12-10 | 0 | 6.300 | - | 6.500 | 6.280 | 6.295 | 300 | 1,887 | 6.2900 | 6.300 | - | 6.500 | 6.280 | 6.295 | 300 | 6.2900 | 2.52% |
| 2025-12-09 | 0 | 6.145 | - | 6.500 | 6.115 | 6.115 | 200 | 1,223 | 6.1150 | 6.145 | - | 6.500 | 6.115 | 6.115 | 200 | 6.1150 | -1.29% |
| 2025-12-08 | 0 | 6.225 | - | 6.500 | 6.200 | 6.240 | 1,600 | 9,939 | 6.2119 | 6.225 | - | 6.500 | 6.200 | 6.240 | 1,600 | 6.2119 | -0.72% |
| 2025-12-05 | 0 | 6.270 | 6.275 | 6.295 | 6.270 | 6.305 | 2,200 | 13,801 | 6.2732 | 6.270 | 6.275 | 6.295 | 6.270 | 6.305 | 2,200 | 6.2732 | -1.26% |
| 2025-12-04 | 0 | 6.350 | 6.345 | 6.370 | 6.350 | 6.360 | 2,200 | 13,981 | 6.3550 | 6.350 | 6.345 | 6.370 | 6.350 | 6.360 | 2,200 | 6.3550 | 0.16% |
| 2025-12-03 | 0 | 6.340 | 6.250 | 6.500 | 6.265 | 6.360 | 67,000 | 423,855 | 6.3262 | 6.340 | 6.250 | 6.500 | 6.265 | 6.360 | 67,000 | 6.3262 | 6.91% |
| 2025-12-02 | 0 | 5.930 | 5.930 | 5.955 | 5.890 | 5.900 | 400 | 2,359 | 5.8975 | 5.930 | 5.930 | 5.955 | 5.890 | 5.900 | 400 | 5.8975 | 0.51% |
| 2025-12-01 | 0 | 5.900 | 5.900 | 5.910 | 5.865 | 5.965 | 14,300 | 84,944 | 5.9401 | 5.900 | 5.900 | 5.910 | 5.865 | 5.965 | 14,300 | 5.9401 | -4.92% |
| 2025-11-28 | 0 | 6.205 | 6.205 | 6.230 | 6.200 | 6.200 | 500 | 3,100 | 6.2000 | 6.205 | 6.205 | 6.230 | 6.200 | 6.200 | 500 | 6.2000 | -0.08% |
| 2025-11-27 | 0 | 6.210 | 6.210 | 6.225 | 6.150 | 6.240 | 3,300 | 20,538 | 6.2236 | 6.210 | 6.210 | 6.225 | 6.150 | 6.240 | 3,300 | 6.2236 | 3.93% |
| 2025-11-26 | 0 | 5.975 | - | 6.000 | 5.975 | 5.975 | 1,100 | 6,572 | 5.9745 | 5.975 | - | 6.000 | 5.975 | 5.975 | 1,100 | 5.9745 | 0.34% |
| 2025-11-25 | 0 | 5.955 | 5.935 | 5.970 | 5.975 | 6.000 | 6,400 | 38,250 | 5.9766 | 5.955 | 5.935 | 5.970 | 5.975 | 6.000 | 6,400 | 5.9766 | 0.17% |
| 2025-11-24 | 0 | 5.945 | 5.920 | 5.955 | 5.945 | 6.000 | 3,500 | 20,818 | 5.9480 | 5.945 | 5.920 | 5.955 | 5.945 | 6.000 | 3,500 | 5.9480 | 4.39% |
| 2025-11-21 | 0 | 5.695 | 5.695 | 6.300 | 5.695 | 5.955 | 119,500 | 690,005 | 5.7741 | 5.695 | 5.695 | 6.300 | 5.695 | 5.955 | 119,500 | 5.7741 | -9.60% |
| 2025-11-20 | 0 | 6.300 | 6.225 | 6.900 | 6.285 | 6.330 | 145,200 | 913,210 | 6.2893 | 6.300 | 6.225 | 6.900 | 6.285 | 6.330 | 145,200 | 6.2893 | 0.32% |
| 2025-11-19 | 0 | 6.280 | 6.255 | 6.290 | 6.280 | 6.315 | 4,400 | 27,735 | 6.3034 | 6.280 | 6.255 | 6.290 | 6.280 | 6.315 | 4,400 | 6.3034 | 2.03% |
| 2025-11-18 | 0 | 6.155 | 5.900 | 6.900 | 6.100 | 6.300 | 13,500 | 83,872 | 6.2127 | 6.155 | 5.900 | 6.900 | 6.100 | 6.300 | 13,500 | 6.2127 | -5.45% |
| 2025-11-17 | 0 | 6.510 | 6.510 | 6.535 | 6.450 | 6.505 | 5,300 | 34,313 | 6.4742 | 6.510 | 6.510 | 6.535 | 6.450 | 6.505 | 5,300 | 6.4742 | -1.36% |
| 2025-11-14 | 0 | 6.600 | 6.600 | 6.635 | 6.600 | 6.780 | 24,700 | 165,899 | 6.7166 | 6.600 | 6.600 | 6.635 | 6.600 | 6.780 | 24,700 | 6.7166 | -6.38% |
| 2025-11-13 | 0 | 7.050 | 6.780 | - | 6.955 | 7.065 | 8,800 | 61,842 | 7.0275 | 7.050 | 6.780 | - | 6.955 | 7.065 | 8,800 | 7.0275 | 0.14% |
| 2025-11-12 | 0 | 7.040 | 7.005 | 7.040 | 7.040 | 7.155 | 7,500 | 52,960 | 7.0613 | 7.040 | 7.005 | 7.040 | 7.040 | 7.155 | 7,500 | 7.0613 | -1.61% |
| 2025-11-11 | 0 | 7.155 | 6.780 | - | 7.155 | 7.275 | 2,700 | 19,502 | 7.2230 | 7.155 | 6.780 | - | 7.155 | 7.275 | 2,700 | 7.2230 | -1.17% |
| 2025-11-10 | 0 | 7.240 | 7.235 | 7.270 | 7.200 | 7.235 | 1,700 | 12,292 | 7.2306 | 7.240 | 7.235 | 7.270 | 7.200 | 7.235 | 1,700 | 7.2306 | 4.17% |
| 2025-11-07 | 0 | 6.950 | 6.930 | 6.965 | 6.900 | 6.980 | 10,400 | 72,066 | 6.9294 | 6.950 | 6.930 | 6.965 | 6.900 | 6.980 | 10,400 | 6.9294 | -1.14% |
| 2025-11-06 | 0 | 7.030 | 7.015 | 7.050 | 7.030 | 7.080 | 11,300 | 79,575 | 7.0420 | 7.030 | 7.015 | 7.050 | 7.030 | 7.080 | 11,300 | 7.0420 | 1.01% |
| 2025-11-05 | 0 | 6.960 | 6.920 | 7.170 | 6.760 | 6.960 | 35,100 | 241,979 | 6.8940 | 6.960 | 6.920 | 7.170 | 6.760 | 6.960 | 35,100 | 6.8940 | -2.32% |
| 2025-11-04 | 0 | 7.125 | - | 7.125 | 7.125 | 7.130 | 1,600 | 11,403 | 7.1269 | 7.125 | - | 7.125 | 7.125 | 7.130 | 1,600 | 7.1269 | -2.80% |
| 2025-11-03 | 0 | 7.330 | 7.310 | 7.345 | 7.330 | 7.465 | 4,500 | 33,233 | 7.3851 | 7.330 | 7.310 | 7.345 | 7.330 | 7.465 | 4,500 | 7.3851 | -1.81% |
| 2025-10-31 | 0 | 7.465 | 7.440 | 7.470 | 7.430 | 7.465 | 2,500 | 18,585 | 7.4340 | 7.465 | 7.440 | 7.470 | 7.430 | 7.465 | 2,500 | 7.4340 | -1.39% |
| 2025-10-30 | 0 | 7.570 | 7.565 | 7.765 | 7.450 | 7.765 | 14,900 | 112,048 | 7.5200 | 7.570 | 7.565 | 7.765 | 7.450 | 7.765 | 14,900 | 7.5200 | -2.51% |
| 2025-10-28 | 0 | 7.765 | 7.765 | 7.795 | 7.765 | 7.815 | 5,100 | 39,742 | 7.7925 | 7.765 | 7.765 | 7.795 | 7.765 | 7.815 | 5,100 | 7.7925 | -1.40% |
| 2025-10-27 | 0 | 7.875 | 7.855 | 7.890 | 7.815 | 7.875 | 1,400 | 11,001 | 7.8579 | 7.875 | 7.855 | 7.890 | 7.815 | 7.875 | 1,400 | 7.8579 | 3.69% |
| 2025-10-24 | 0 | 7.595 | 7.565 | 7.600 | 7.530 | 7.610 | 2,300 | 17,369 | 7.5517 | 7.595 | 7.565 | 7.600 | 7.530 | 7.610 | 2,300 | 7.5517 | 1.67% |
| 2025-10-23 | 0 | 7.470 | 7.445 | 7.480 | 7.400 | 7.490 | 3,500 | 26,075 | 7.4500 | 7.470 | 7.445 | 7.480 | 7.400 | 7.490 | 3,500 | 7.4500 | 1.15% |
| 2025-10-22 | 0 | 7.385 | 7.370 | 7.405 | 7.355 | 7.385 | 8,200 | 60,521 | 7.3806 | 7.385 | 7.370 | 7.405 | 7.355 | 7.385 | 8,200 | 7.3806 | 0.20% |
| 2025-10-21 | 0 | 7.370 | - | - | 7.370 | 7.490 | 10,100 | 75,440 | 7.4693 | 7.370 | - | - | 7.370 | 7.490 | 10,100 | 7.4693 | -2.58% |
| 2025-10-20 | 0 | 7.565 | 7.565 | 7.595 | - | - | 0 | 0 | - | 7.565 | 7.565 | 7.595 | - | - | 0 | - | 4.85% |
| 2025-10-17 | 0 | 7.215 | 7.235 | 7.570 | 7.220 | 7.440 | 6,800 | 50,340 | 7.4029 | 7.215 | 7.235 | 7.570 | 7.220 | 7.440 | 6,800 | 7.4029 | -4.69% |
| 2025-10-16 | 0 | 7.570 | - | - | 7.585 | 7.605 | 2,000 | 15,193 | 7.5965 | 7.570 | - | - | 7.585 | 7.605 | 2,000 | 7.5965 | -1.37% |
| 2025-10-15 | 0 | 7.675 | 7.650 | - | 7.675 | 7.675 | 500 | 3,837 | 7.6740 | 7.675 | 7.650 | - | 7.675 | 7.675 | 500 | 7.6740 | 0.39% |
| 2025-10-14 | 0 | 7.645 | 7.620 | 7.655 | 7.680 | 7.810 | 4,400 | 34,095 | 7.7489 | 7.645 | 7.620 | 7.655 | 7.680 | 7.810 | 4,400 | 7.7489 | -2.86% |
| 2025-10-13 | 0 | 7.870 | 7.870 | 7.905 | 7.865 | 8.275 | 28,800 | 227,060 | 7.8840 | 7.870 | 7.870 | 7.905 | 7.865 | 8.275 | 28,800 | 7.8840 | -4.89% |
| 2025-10-10 | 0 | 8.275 | 8.245 | 8.275 | 8.290 | 8.295 | 1,200 | 9,953 | 8.2942 | 8.275 | 8.245 | 8.275 | 8.290 | 8.295 | 1,200 | 8.2942 | -0.78% |
| 2025-10-09 | 0 | 8.340 | 8.310 | 8.340 | 8.335 | 8.340 | 400 | 3,335 | 8.3375 | 8.340 | 8.310 | 8.340 | 8.335 | 8.340 | 400 | 8.3375 | 0.54% |
| 2025-10-08 | 0 | 8.295 | 8.295 | 8.330 | 8.275 | 8.340 | 7,000 | 58,296 | 8.3280 | 8.295 | 8.295 | 8.330 | 8.275 | 8.340 | 7,000 | 8.3280 | -1.78% |
| 2025-10-06 | 0 | 8.445 | 8.400 | 8.465 | 8.300 | 8.490 | 10,600 | 89,355 | 8.4297 | 8.445 | 8.400 | 8.465 | 8.300 | 8.490 | 10,600 | 8.4297 | 3.05% |
| 2025-10-03 | 0 | 8.195 | 8.165 | 8.200 | 8.195 | 8.210 | 6,900 | 56,587 | 8.2010 | 8.195 | 8.165 | 8.200 | 8.195 | 8.210 | 6,900 | 8.2010 | 1.11% |
| 2025-10-02 | 0 | 8.105 | 8.100 | 8.110 | 8.100 | 8.105 | 11,400 | 92,394 | 8.1047 | 8.105 | 8.100 | 8.110 | 8.100 | 8.105 | 11,400 | 8.1047 | 4.18% |
| 2025-09-30 | 0 | 7.780 | 7.745 | 7.780 | 7.805 | 7.810 | 11,300 | 88,203 | 7.8056 | 7.780 | 7.745 | 7.780 | 7.805 | 7.810 | 11,300 | 7.8056 | 1.90% |
| 2025-09-29 | 0 | 7.635 | 7.620 | 7.650 | 7.635 | 7.635 | 100 | 763 | 7.6300 | 7.635 | 7.620 | 7.650 | 7.635 | 7.635 | 100 | 7.6300 | 2.35% |
| 2025-09-26 | 0 | 7.460 | - | - | 7.460 | 7.485 | 1,500 | 11,202 | 7.4680 | 7.460 | - | - | 7.460 | 7.485 | 1,500 | 7.4680 | -2.48% |
| 2025-09-25 | 0 | 7.650 | 7.625 | 7.660 | 7.660 | 7.660 | 200 | 1,532 | 7.6600 | 7.650 | 7.625 | 7.660 | 7.660 | 7.660 | 200 | 7.6600 | -0.46% |
| 2025-09-24 | 0 | 7.685 | 7.685 | 7.760 | 7.650 | 7.650 | 100 | 765 | 7.6500 | 7.685 | 7.685 | 7.760 | 7.650 | 7.650 | 100 | 7.6500 | -0.65% |
| 2025-09-23 | 0 | 7.735 | 7.715 | 7.750 | 7.685 | 7.745 | 51,300 | 397,141 | 7.7415 | 7.735 | 7.715 | 7.750 | 7.685 | 7.745 | 51,300 | 7.7415 | 0.59% |
| 2025-09-22 | 0 | 7.690 | 7.655 | 7.690 | 7.680 | 7.770 | 67,200 | 519,355 | 7.7285 | 7.690 | 7.655 | 7.690 | 7.680 | 7.770 | 67,200 | 7.7285 | -3.51% |
| 2025-09-19 | 0 | 7.970 | 7.970 | 8.000 | 7.970 | 8.005 | 6,100 | 48,630 | 7.9721 | 7.970 | 7.970 | 8.000 | 7.970 | 8.005 | 6,100 | 7.9721 | -0.50% |
| 2025-09-18 | 0 | 8.010 | - | - | 7.970 | 8.030 | 4,600 | 36,788 | 7.9974 | 8.010 | - | - | 7.970 | 8.030 | 4,600 | 7.9974 | 0.31% |
| 2025-09-17 | 0 | 7.985 | 7.985 | 8.020 | 7.950 | 7.960 | 2,800 | 22,281 | 7.9575 | 7.985 | 7.985 | 8.020 | 7.950 | 7.960 | 2,800 | 7.9575 | 1.08% |
| 2025-09-16 | 0 | 7.900 | 7.800 | 8.200 | 7.855 | 7.900 | 4,200 | 33,067 | 7.8731 | 7.900 | 7.800 | 8.200 | 7.855 | 7.900 | 4,200 | 7.8731 | 0.00% |
| 2025-09-15 | 0 | 7.900 | 7.895 | 7.930 | 7.860 | 7.940 | 2,400 | 18,967 | 7.9029 | 7.900 | 7.895 | 7.930 | 7.860 | 7.940 | 2,400 | 7.9029 | 0.45% |
| 2025-09-12 | 0 | 7.865 | 7.850 | 7.885 | 7.865 | 7.890 | 15,800 | 124,629 | 7.8879 | 7.865 | 7.850 | 7.885 | 7.865 | 7.890 | 15,800 | 7.8879 | 0.64% |
| 2025-09-11 | 0 | 7.815 | 7.785 | 7.815 | 7.765 | 7.820 | 7,400 | 57,827 | 7.8145 | 7.815 | 7.785 | 7.815 | 7.765 | 7.820 | 7,400 | 7.8145 | 1.30% |
| 2025-09-10 | 0 | 7.715 | 7.550 | 7.850 | - | - | 0 | 0 | - | 7.715 | 7.550 | 7.850 | - | - | 0 | - | 0.00% |
| 2025-09-09 | 0 | 7.715 | 7.715 | 7.750 | 7.605 | 7.605 | 20,000 | 152,100 | 7.6050 | 7.715 | 7.715 | 7.750 | 7.605 | 7.605 | 20,000 | 7.6050 | 1.65% |
| 2025-09-08 | 0 | 7.590 | 7.590 | 7.620 | 7.580 | 7.720 | 5,000 | 37,914 | 7.5828 | 7.590 | 7.590 | 7.620 | 7.580 | 7.720 | 5,000 | 7.5828 | -1.68% |
| 2025-09-05 | 0 | 7.720 | 7.710 | 7.745 | 7.605 | 7.710 | 400 | 3,052 | 7.6300 | 7.720 | 7.710 | 7.745 | 7.605 | 7.710 | 400 | 7.6300 | 2.12% |
| 2025-09-04 | 0 | 7.560 | 7.550 | 7.560 | 7.560 | 7.675 | 3,600 | 27,429 | 7.6192 | 7.560 | 7.550 | 7.560 | 7.560 | 7.675 | 3,600 | 7.6192 | -0.53% |
| 2025-09-03 | 0 | 7.600 | 7.600 | 7.630 | 7.600 | 7.605 | 1,800 | 13,682 | 7.6011 | 7.600 | 7.600 | 7.630 | 7.600 | 7.605 | 1,800 | 7.6011 | 0.53% |
| 2025-09-02 | 0 | 7.560 | 7.530 | 7.560 | 7.465 | 7.560 | 1,300 | 9,818 | 7.5523 | 7.560 | 7.530 | 7.560 | 7.465 | 7.560 | 1,300 | 7.5523 | 1.27% |
| 2025-09-01 | 0 | 7.465 | 7.465 | 7.495 | 7.345 | 7.530 | 5,400 | 40,136 | 7.4326 | 7.465 | 7.465 | 7.495 | 7.345 | 7.530 | 5,400 | 7.4326 | -0.86% |
| 2025-08-29 | 0 | 7.530 | 7.530 | 7.535 | 7.530 | 7.765 | 1,000 | 7,639 | 7.6390 | 7.530 | 7.530 | 7.535 | 7.530 | 7.765 | 1,000 | 7.6390 | -3.03% |
| 2025-08-28 | 0 | 7.765 | 7.735 | 7.765 | 7.630 | 7.770 | 84,100 | 651,664 | 7.7487 | 7.765 | 7.735 | 7.765 | 7.630 | 7.770 | 84,100 | 7.7487 | 2.37% |
| 2025-08-27 | 0 | 7.585 | 7.560 | 7.590 | 7.590 | 7.615 | 8,100 | 61,612 | 7.6064 | 7.585 | 7.560 | 7.590 | 7.590 | 7.615 | 8,100 | 7.6064 | 0.46% |
| 2025-08-26 | 0 | 7.550 | 7.480 | 8.100 | 7.530 | 7.650 | 49,000 | 370,263 | 7.5564 | 7.550 | 7.480 | 8.100 | 7.530 | 7.650 | 49,000 | 7.5564 | -1.56% |
| 2025-08-25 | 0 | 7.670 | 7.650 | 7.675 | 7.670 | 7.790 | 35,300 | 274,421 | 7.7740 | 7.670 | 7.650 | 7.675 | 7.670 | 7.790 | 35,300 | 7.7740 | -1.48% |
| 2025-08-22 | 0 | 7.785 | 7.780 | 7.800 | 7.735 | 7.790 | 235,600 | 1,832,511 | 7.7781 | 7.785 | 7.780 | 7.800 | 7.735 | 7.790 | 235,600 | 7.7781 | -0.13% |
| 2025-08-21 | 0 | 7.795 | 7.780 | 7.800 | 7.775 | 7.835 | 1,166,400 | 9,091,105 | 7.7942 | 7.795 | 7.780 | 7.800 | 7.775 | 7.835 | 1,166,400 | 7.7942 |
Copyright & disclaimer, Privacy policy