Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03430 | 2025-08-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3430 % |
|---|---|
| 2026-01-15 | -15.65 |
| 2026-01-14 | -16.93 |
| 2026-01-13 | -19.76 |
| 2026-01-12 | -20.01 |
| 2026-01-09 | -20.59 |
| 2026-01-08 | -20.78 |
| 2026-01-07 | -18.79 |
| 2026-01-06 | -18.41 |
| 2026-01-05 | -19.11 |
| 2026-01-02 | -22.51 |
| 2025-12-31 | -22.77 |
| 2025-12-30 | -23.93 |
| 2025-12-29 | -21.81 |
| 2025-12-24 | -23.86 |
| 2025-12-23 | -23.86 |
| 2025-12-22 | -22.19 |
| 2025-12-19 | -23.54 |
| 2025-12-18 | -24.44 |
| 2025-12-17 | -24.25 |
| 2025-12-16 | -24.76 |
| 2025-12-15 | -21.81 |
| 2025-12-12 | -19.37 |
| 2025-12-11 | -21.36 |
| 2025-12-10 | -19.18 |
| 2025-12-09 | -21.17 |
| 2025-12-08 | -20.14 |
| 2025-12-05 | -19.56 |
| 2025-12-04 | -18.54 |
| 2025-12-03 | -18.67 |
| 2025-12-02 | -23.93 |
| 2025-12-01 | -24.31 |
| 2025-11-28 | -20.40 |
| 2025-11-27 | -20.33 |
| 2025-11-26 | -23.35 |
| 2025-11-25 | -23.60 |
| 2025-11-24 | -23.73 |
| 2025-11-21 | -26.94 |
| 2025-11-20 | -19.18 |
| 2025-11-19 | -19.44 |
| 2025-11-18 | -21.04 |
| 2025-11-17 | -16.48 |
| 2025-11-14 | -15.33 |
| 2025-11-13 | -9.56 |
| 2025-11-12 | -9.69 |
| 2025-11-11 | -8.21 |
| 2025-11-10 | -7.12 |
| 2025-11-07 | -10.84 |
| 2025-11-06 | -9.81 |
| 2025-11-05 | -10.71 |
| 2025-11-04 | -8.60 |
| 2025-11-03 | -5.97 |
| 2025-10-31 | -4.23 |
| 2025-10-30 | -2.89 |
| 2025-10-28 | -0.38 |
| 2025-10-27 | 1.03 |
| 2025-10-24 | -2.57 |
| 2025-10-23 | -4.17 |
| 2025-10-22 | -5.26 |
| 2025-10-21 | -5.45 |
| 2025-10-20 | -2.95 |
| 2025-10-17 | -7.44 |
| 2025-10-16 | -2.89 |
| 2025-10-15 | -1.54 |
| 2025-10-14 | -1.92 |
| 2025-10-13 | 0.96 |
| 2025-10-10 | 6.16 |
| 2025-10-09 | 6.99 |
| 2025-10-08 | 6.41 |
| 2025-10-06 | 8.34 |
| 2025-10-03 | 5.13 |
| 2025-10-02 | 3.98 |
| 2025-09-30 | -0.19 |
| 2025-09-29 | -2.05 |
| 2025-09-26 | -4.30 |
| 2025-09-25 | -1.86 |
| 2025-09-24 | -1.41 |
| 2025-09-23 | -0.77 |
| 2025-09-22 | -1.35 |
| 2025-09-19 | 2.25 |
| 2025-09-18 | 2.76 |
| 2025-09-17 | 2.44 |
| 2025-09-16 | 1.35 |
| 2025-09-15 | 1.35 |
| 2025-09-12 | 0.90 |
| 2025-09-11 | 0.26 |
| 2025-09-10 | -1.03 |
| 2025-09-09 | -1.03 |
| 2025-09-08 | -2.63 |
| 2025-09-05 | -0.96 |
| 2025-09-04 | -3.01 |
| 2025-09-03 | -2.50 |
| 2025-09-02 | -3.01 |
| 2025-09-01 | -4.23 |
| 2025-08-29 | -3.40 |
| 2025-08-28 | -0.38 |
| 2025-08-27 | -2.69 |
| 2025-08-26 | -3.14 |
| 2025-08-25 | -1.60 |
| 2025-08-22 | -0.13 |
| 2025-08-21 | 0.00 |
Copyright & disclaimer, Privacy policy