MicroBit Ether Spot ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03425 | 2025-08-21 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0 | 6.090 | 5.900 | 6.230 | 6.075 | 6.075 | 200 | 1,215 | 6.0750 | 6.090 | 5.900 | 6.230 | 6.075 | 6.075 | 200 | 6.0750 | -0.65% |
| 2026-01-15 | 0 | 6.130 | 5.900 | 6.230 | 6.100 | 6.125 | 1,800 | 11,012 | 6.1178 | 6.130 | 5.900 | 6.230 | 6.100 | 6.125 | 1,800 | 6.1178 | -0.24% |
| 2026-01-14 | 0 | 6.145 | - | 6.230 | 6.145 | 6.175 | 30,200 | 186,479 | 6.1748 | 6.145 | - | 6.230 | 6.145 | 6.175 | 30,200 | 6.1748 | 6.96% |
| 2026-01-13 | 0 | 5.745 | - | 6.230 | 5.730 | 5.730 | 300 | 1,719 | 5.7300 | 5.745 | - | 6.230 | 5.730 | 5.730 | 300 | 5.7300 | -0.35% |
| 2026-01-12 | 0 | 5.765 | - | 6.230 | - | - | 0 | 0 | - | 5.765 | - | 6.230 | - | - | 0 | - | 0.52% |
| 2026-01-09 | 0 | 5.735 | - | 6.230 | 5.735 | 5.735 | 600 | 3,441 | 5.7350 | 5.735 | - | 6.230 | 5.735 | 5.735 | 600 | 5.7350 | -0.52% |
| 2026-01-08 | 0 | 5.765 | - | 6.230 | - | - | 0 | 0 | - | 5.765 | - | 6.230 | - | - | 0 | - | -3.76% |
| 2026-01-07 | 0 | 5.990 | - | 6.230 | 5.970 | 6.020 | 120,000 | 718,913 | 5.9909 | 5.990 | - | 6.230 | 5.970 | 6.020 | 120,000 | 5.9909 | 1.01% |
| 2026-01-06 | 0 | 5.930 | - | 6.230 | 5.930 | 5.930 | 1,000 | 5,930 | 5.9300 | 5.930 | - | 6.230 | 5.930 | 5.930 | 1,000 | 5.9300 | 1.89% |
| 2026-01-05 | 0 | 5.820 | 5.790 | 5.880 | 5.600 | 5.855 | 1,300 | 7,356 | 5.6585 | 5.820 | 5.790 | 5.880 | 5.600 | 5.855 | 1,300 | 5.6585 | 5.15% |
| 2026-01-02 | 0 | 5.535 | - | 5.600 | 5.530 | 5.530 | 400 | 2,212 | 5.5300 | 5.535 | - | 5.600 | 5.530 | 5.530 | 400 | 5.5300 | 1.84% |
| 2025-12-31 | 0 | 5.435 | - | 5.600 | - | - | 0 | 0 | - | 5.435 | - | 5.600 | - | - | 0 | - | 0.09% |
| 2025-12-30 | 0 | 5.430 | 5.300 | 5.600 | - | - | 0 | 0 | - | 5.430 | 5.300 | 5.600 | - | - | 0 | - | -2.07% |
| 2025-12-29 | 0 | 5.545 | - | 5.600 | 5.545 | 5.545 | 57,100 | 316,619 | 5.5450 | 5.545 | - | 5.600 | 5.545 | 5.545 | 57,100 | 5.5450 | 2.21% |
| 2025-12-24 | 0 | 5.425 | - | 5.600 | - | - | 0 | 0 | - | 5.425 | - | 5.600 | - | - | 0 | - | -0.46% |
| 2025-12-23 | 0 | 5.450 | - | 5.600 | - | - | 0 | 0 | - | 5.450 | - | 5.600 | - | - | 0 | - | -2.24% |
| 2025-12-22 | 0 | 5.575 | 5.050 | 5.600 | 5.480 | 5.575 | 120,000 | 665,700 | 5.5475 | 5.575 | 5.050 | 5.600 | 5.480 | 5.575 | 120,000 | 5.5475 | 2.95% |
| 2025-12-19 | 0 | 5.415 | 5.050 | 5.600 | 5.200 | 5.355 | 500 | 2,662 | 5.3240 | 5.415 | 5.050 | 5.600 | 5.200 | 5.355 | 500 | 5.3240 | 4.13% |
| 2025-12-18 | 0 | 5.200 | 5.050 | - | 5.195 | 5.300 | 14,000 | 73,090 | 5.2207 | 5.200 | 5.050 | - | 5.195 | 5.300 | 14,000 | 5.2207 | -3.79% |
| 2025-12-17 | 0 | 5.405 | 5.300 | - | 5.370 | 5.370 | 9,300 | 49,941 | 5.3700 | 5.405 | 5.300 | - | 5.370 | 5.370 | 9,300 | 5.3700 | 0.46% |
| 2025-12-16 | 0 | 5.380 | 5.300 | 6.230 | 5.375 | 5.500 | 11,000 | 59,493 | 5.4085 | 5.380 | 5.300 | 6.230 | 5.375 | 5.500 | 11,000 | 5.4085 | -6.52% |
| 2025-12-15 | 0 | 5.755 | 5.600 | 6.230 | 5.770 | 5.770 | 9,700 | 55,969 | 5.7700 | 5.755 | 5.600 | 6.230 | 5.770 | 5.770 | 9,700 | 5.7700 | -3.52% |
| 2025-12-12 | 0 | 5.965 | 5.930 | 6.230 | 5.940 | 5.975 | 9,320,100 | 55,560,639 | 5.9614 | 5.965 | 5.930 | 6.230 | 5.940 | 5.975 | 9,320,100 | 5.9614 | 1.10% |
| 2025-12-11 | 0 | 5.900 | 5.880 | 6.230 | 5.890 | 5.890 | 15,000 | 88,350 | 5.8900 | 5.900 | 5.880 | 6.230 | 5.890 | 5.890 | 15,000 | 5.8900 | -3.91% |
| 2025-12-10 | 0 | 6.140 | 5.500 | 6.150 | 6.100 | 6.120 | 2,400 | 14,648 | 6.1033 | 6.140 | 5.500 | 6.150 | 6.100 | 6.120 | 2,400 | 6.1033 | 6.41% |
| 2025-12-09 | 0 | 5.770 | 5.500 | 6.230 | 5.760 | 5.760 | 5,000 | 28,800 | 5.7600 | 5.770 | 5.500 | 6.230 | 5.760 | 5.760 | 5,000 | 5.7600 | 0.09% |
| 2025-12-08 | 0 | 5.765 | 5.500 | 6.230 | 5.765 | 5.765 | 100 | 576 | 5.7600 | 5.765 | 5.500 | 6.230 | 5.765 | 5.765 | 100 | 5.7600 | -1.71% |
| 2025-12-05 | 0 | 5.865 | 5.855 | 5.880 | 5.855 | 5.910 | 9,100 | 53,392 | 5.8673 | 5.865 | 5.855 | 5.880 | 5.855 | 5.910 | 9,100 | 5.8673 | -0.93% |
| 2025-12-04 | 0 | 5.920 | 5.900 | 5.920 | 5.900 | 5.970 | 7,100 | 42,171 | 5.9396 | 5.920 | 5.900 | 5.920 | 5.900 | 5.970 | 7,100 | 5.9396 | 4.96% |
| 2025-12-03 | 0 | 5.640 | 5.000 | 5.950 | 5.580 | 5.580 | 2,000 | 11,160 | 5.5800 | 5.640 | 5.000 | 5.950 | 5.580 | 5.580 | 2,000 | 5.5800 | 8.57% |
| 2025-12-02 | 0 | 5.195 | 5.195 | 5.220 | 5.175 | 5.190 | 1,700 | 8,803 | 5.1782 | 5.195 | 5.195 | 5.220 | 5.175 | 5.190 | 1,700 | 5.1782 | -1.24% |
| 2025-12-01 | 0 | 5.260 | 5.260 | 5.285 | 5.250 | 5.260 | 2,000 | 10,510 | 5.2550 | 5.260 | 5.260 | 5.285 | 5.250 | 5.260 | 2,000 | 5.2550 | -5.99% |
| 2025-11-28 | 0 | 5.595 | 5.570 | 5.595 | 5.595 | 5.635 | 1,300 | 7,289 | 5.6069 | 5.595 | 5.570 | 5.595 | 5.595 | 5.635 | 1,300 | 5.6069 | -0.71% |
| 2025-11-27 | 0 | 5.635 | 5.595 | 5.630 | 5.635 | 5.635 | 500 | 2,817 | 5.6340 | 5.635 | 5.595 | 5.630 | 5.635 | 5.635 | 500 | 5.6340 | 3.68% |
| 2025-11-26 | 0 | 5.435 | 5.375 | 5.950 | - | - | 0 | 0 | - | 5.435 | 5.375 | 5.950 | - | - | 0 | - | 0.65% |
| 2025-11-25 | 0 | 5.400 | 5.360 | 5.395 | 5.420 | 5.420 | 1,000 | 5,420 | 5.4200 | 5.400 | 5.360 | 5.395 | 5.420 | 5.420 | 1,000 | 5.4200 | 2.76% |
| 2025-11-24 | 0 | 5.255 | 5.230 | 5.265 | 5.165 | 5.255 | 2,300 | 12,041 | 5.2352 | 5.255 | 5.230 | 5.265 | 5.165 | 5.255 | 2,300 | 5.2352 | 4.37% |
| 2025-11-21 | 0 | 5.035 | 5.030 | 5.065 | 5.000 | 5.300 | 30,800 | 154,864 | 5.0281 | 5.035 | 5.030 | 5.065 | 5.000 | 5.300 | 30,800 | 5.0281 | -10.57% |
| 2025-11-20 | 0 | 5.630 | 5.100 | 5.950 | 5.625 | 5.725 | 89,500 | 503,838 | 5.6295 | 5.630 | 5.100 | 5.950 | 5.625 | 5.725 | 89,500 | 5.6295 | -1.66% |
| 2025-11-19 | 0 | 5.725 | 5.700 | 5.735 | 5.725 | 5.760 | 10,300 | 59,324 | 5.7596 | 5.725 | 5.700 | 5.735 | 5.725 | 5.760 | 10,300 | 5.7596 | 2.42% |
| 2025-11-18 | 0 | 5.590 | 5.100 | 5.950 | 5.500 | 5.800 | 9,900 | 55,517 | 5.6078 | 5.590 | 5.100 | 5.950 | 5.500 | 5.800 | 9,900 | 5.6078 | -5.33% |
| 2025-11-17 | 0 | 5.905 | 5.900 | 5.935 | 5.800 | 5.835 | 2,000 | 11,635 | 5.8175 | 5.905 | 5.900 | 5.935 | 5.800 | 5.835 | 2,000 | 5.8175 | -0.34% |
| 2025-11-14 | 0 | 5.925 | 5.925 | 5.960 | 5.850 | 5.960 | 43,600 | 256,876 | 5.8917 | 5.925 | 5.925 | 5.960 | 5.850 | 5.960 | 43,600 | 5.8917 | -9.47% |
| 2025-11-13 | 0 | 6.545 | 5.910 | - | 6.545 | 6.545 | 30,000 | 196,350 | 6.5450 | 6.545 | 5.910 | - | 6.545 | 6.545 | 30,000 | 6.5450 | 2.83% |
| 2025-11-12 | 0 | 6.365 | 6.330 | 6.365 | - | - | 0 | 0 | - | 6.365 | 6.330 | 6.365 | - | - | 0 | - | -3.34% |
| 2025-11-11 | 0 | 6.585 | 6.460 | 6.800 | 6.650 | 6.655 | 60,000 | 399,251 | 6.6542 | 6.585 | 6.460 | 6.800 | 6.650 | 6.655 | 60,000 | 6.6542 | -1.64% |
| 2025-11-10 | 0 | 6.695 | 6.660 | 6.695 | 6.705 | 6.715 | 8,000 | 53,650 | 6.7063 | 6.695 | 6.660 | 6.695 | 6.705 | 6.715 | 8,000 | 6.7063 | 7.29% |
| 2025-11-07 | 0 | 6.240 | 6.205 | 6.240 | 6.250 | 6.250 | 400 | 2,500 | 6.2500 | 6.240 | 6.205 | 6.240 | 6.250 | 6.250 | 400 | 6.2500 | -0.32% |
| 2025-11-06 | 0 | 6.260 | 6.245 | 6.280 | 6.260 | 6.265 | 27,200 | 170,382 | 6.2640 | 6.260 | 6.245 | 6.280 | 6.260 | 6.265 | 27,200 | 6.2640 | 1.62% |
| 2025-11-05 | 0 | 6.160 | 6.050 | - | 5.895 | 6.200 | 27,900 | 171,217 | 6.1368 | 6.160 | 6.050 | - | 5.895 | 6.200 | 27,900 | 6.1368 | -4.72% |
| 2025-11-04 | 0 | 6.465 | - | 6.465 | 6.465 | 6.760 | 20,900 | 138,785 | 6.6404 | 6.465 | - | 6.465 | 6.465 | 6.760 | 20,900 | 6.6404 | -6.24% |
| 2025-11-03 | 0 | 6.895 | 6.855 | 6.895 | 6.920 | 7.000 | 3,500 | 24,370 | 6.9629 | 6.895 | 6.855 | 6.895 | 6.920 | 7.000 | 3,500 | 6.9629 | -2.48% |
| 2025-10-31 | 0 | 7.070 | 7.070 | 7.105 | 7.070 | 7.120 | 3,500 | 24,831 | 7.0946 | 7.070 | 7.070 | 7.105 | 7.070 | 7.120 | 3,500 | 7.0946 | -3.15% |
| 2025-10-30 | 0 | 7.300 | 7.200 | 8.500 | 7.300 | 7.300 | 2,300 | 16,790 | 7.3000 | 7.300 | 7.200 | 8.500 | 7.300 | 7.300 | 2,300 | 7.3000 | -3.82% |
| 2025-10-28 | 0 | 7.590 | 7.590 | 7.630 | 7.570 | 7.610 | 4,500 | 34,180 | 7.5956 | 7.590 | 7.590 | 7.630 | 7.570 | 7.610 | 4,500 | 7.5956 | -2.50% |
| 2025-10-27 | 0 | 7.785 | 7.745 | 7.785 | 7.735 | 7.835 | 11,000 | 85,185 | 7.7441 | 7.785 | 7.745 | 7.785 | 7.735 | 7.835 | 11,000 | 7.7441 | 6.79% |
| 2025-10-24 | 0 | 7.290 | 7.290 | 7.330 | - | - | 0 | 0 | - | 7.290 | 7.290 | 7.330 | - | - | 0 | - | 1.53% |
| 2025-10-23 | 0 | 7.180 | 7.180 | 7.205 | 7.105 | 7.110 | 2,000 | 14,215 | 7.1075 | 7.180 | 7.180 | 7.205 | 7.105 | 7.110 | 2,000 | 7.1075 | 0.49% |
| 2025-10-22 | 0 | 7.145 | 7.140 | 7.180 | 7.145 | 7.150 | 1,400 | 10,003 | 7.1450 | 7.145 | 7.140 | 7.180 | 7.145 | 7.150 | 1,400 | 7.1450 | -1.11% |
| 2025-10-21 | 0 | 7.225 | 7.195 | - | 7.140 | 7.480 | 10,000 | 72,563 | 7.2563 | 7.225 | 7.195 | - | 7.140 | 7.480 | 10,000 | 7.2563 | -3.41% |
| 2025-10-20 | 0 | 7.480 | 7.480 | 7.525 | 7.265 | 7.330 | 16,800 | 122,117 | 7.2689 | 7.480 | 7.480 | 7.525 | 7.265 | 7.330 | 16,800 | 7.2689 | 7.24% |
| 2025-10-17 | 0 | 6.975 | - | - | 7.000 | 7.270 | 8,600 | 60,850 | 7.0756 | 6.975 | - | - | 7.000 | 7.270 | 8,600 | 7.0756 | -5.74% |
| 2025-10-16 | 0 | 7.400 | 7.400 | - | 7.400 | 7.455 | 5,300 | 39,281 | 7.4115 | 7.400 | 7.400 | - | 7.400 | 7.455 | 5,300 | 7.4115 | -2.82% |
| 2025-10-15 | 0 | 7.615 | - | - | 7.600 | 7.620 | 1,900 | 14,466 | 7.6137 | 7.615 | - | - | 7.600 | 7.620 | 1,900 | 7.6137 | 3.04% |
| 2025-10-14 | 0 | 7.390 | 7.360 | 7.400 | 7.390 | 7.820 | 14,200 | 108,231 | 7.6219 | 7.390 | 7.360 | 7.400 | 7.390 | 7.820 | 14,200 | 7.6219 | -4.65% |
| 2025-10-13 | 0 | 7.750 | 7.720 | 7.760 | 7.650 | 7.760 | 29,400 | 227,629 | 7.7425 | 7.750 | 7.720 | 7.760 | 7.650 | 7.760 | 29,400 | 7.7425 | -3.25% |
| 2025-10-10 | 0 | 8.010 | 7.985 | 8.005 | 7.995 | 8.090 | 7,000 | 56,426 | 8.0609 | 8.010 | 7.985 | 8.005 | 7.995 | 8.090 | 7,000 | 8.0609 | -2.32% |
| 2025-10-09 | 0 | 8.200 | 8.160 | 8.200 | 8.225 | 8.250 | 7,000 | 57,724 | 8.2463 | 8.200 | 8.160 | 8.200 | 8.225 | 8.250 | 7,000 | 8.2463 | -0.61% |
| 2025-10-08 | 0 | 8.250 | 8.250 | 8.290 | 8.215 | 8.315 | 51,200 | 425,616 | 8.3128 | 8.250 | 8.250 | 8.290 | 8.215 | 8.315 | 51,200 | 8.3128 | -1.73% |
| 2025-10-06 | 0 | 8.395 | - | 8.560 | 8.300 | 8.435 | 14,500 | 121,218 | 8.3599 | 8.395 | - | 8.560 | 8.300 | 8.435 | 14,500 | 8.3599 | 1.57% |
| 2025-10-03 | 0 | 8.265 | 8.235 | 8.270 | 8.265 | 8.285 | 27,200 | 225,184 | 8.2788 | 8.265 | 8.235 | 8.270 | 8.265 | 8.285 | 27,200 | 8.2788 | 2.04% |
| 2025-10-02 | 0 | 8.100 | 8.080 | 8.100 | 8.035 | 8.120 | 125,900 | 1,019,655 | 8.0989 | 8.100 | 8.080 | 8.100 | 8.035 | 8.120 | 125,900 | 8.0989 | 4.52% |
| 2025-09-30 | 0 | 7.750 | 7.715 | 7.740 | 7.755 | 7.800 | 5,300 | 41,286 | 7.7898 | 7.750 | 7.715 | 7.740 | 7.755 | 7.800 | 5,300 | 7.7898 | 2.18% |
| 2025-09-29 | 0 | 7.585 | 7.595 | 7.630 | 7.580 | 7.590 | 6,400 | 48,524 | 7.5819 | 7.585 | 7.595 | 7.630 | 7.580 | 7.590 | 6,400 | 7.5819 | 4.48% |
| 2025-09-26 | 0 | 7.260 | 7.250 | - | 7.255 | 7.385 | 4,400 | 31,986 | 7.2695 | 7.260 | 7.250 | - | 7.255 | 7.385 | 4,400 | 7.2695 | -2.29% |
| 2025-09-25 | 0 | 7.430 | 7.400 | 7.435 | 7.440 | 7.585 | 13,000 | 97,043 | 7.4648 | 7.430 | 7.400 | 7.435 | 7.440 | 7.585 | 13,000 | 7.4648 | -3.69% |
| 2025-09-24 | 0 | 7.715 | 7.710 | 7.730 | 7.710 | 7.760 | 10,500 | 81,225 | 7.7357 | 7.715 | 7.710 | 7.730 | 7.710 | 7.760 | 10,500 | 7.7357 | -0.64% |
| 2025-09-23 | 0 | 7.765 | 7.765 | 7.785 | 7.660 | 7.755 | 98,700 | 759,972 | 7.6998 | 7.765 | 7.765 | 7.785 | 7.660 | 7.755 | 98,700 | 7.6998 | 0.13% |
| 2025-09-22 | 0 | 7.755 | 7.755 | - | 7.515 | 7.940 | 241,600 | 1,869,892 | 7.7396 | 7.755 | 7.755 | - | 7.515 | 7.940 | 241,600 | 7.7396 | -7.29% |
| 2025-09-19 | 0 | 8.365 | 8.365 | 8.390 | 8.360 | 8.505 | 5,700 | 47,831 | 8.3914 | 8.365 | 8.365 | 8.390 | 8.360 | 8.505 | 5,700 | 8.3914 | -1.01% |
| 2025-09-18 | 0 | 8.450 | 7.900 | - | 8.450 | 8.495 | 6,000 | 50,845 | 8.4742 | 8.450 | 7.900 | - | 8.450 | 8.495 | 6,000 | 8.4742 | 0.78% |
| 2025-09-17 | 0 | 8.385 | 8.370 | 8.405 | 8.335 | 8.385 | 8,800 | 73,638 | 8.3680 | 8.385 | 8.370 | 8.405 | 8.335 | 8.385 | 8,800 | 8.3680 | 0.48% |
| 2025-09-16 | 0 | 8.345 | 7.900 | 8.450 | 8.360 | 8.510 | 3,100 | 26,190 | 8.4484 | 8.345 | 7.900 | 8.450 | 8.360 | 8.510 | 3,100 | 8.4484 | -2.17% |
| 2025-09-15 | 0 | 8.530 | 8.510 | 8.530 | 8.555 | 8.600 | 26,400 | 226,187 | 8.5677 | 8.530 | 8.510 | 8.530 | 8.555 | 8.600 | 26,400 | 8.5677 | 1.67% |
| 2025-09-12 | 0 | 8.390 | 8.385 | 8.390 | 8.330 | 8.420 | 58,100 | 487,925 | 8.3980 | 8.390 | 8.385 | 8.390 | 8.330 | 8.420 | 58,100 | 8.3980 | 1.88% |
| 2025-09-11 | 0 | 8.235 | 8.230 | 8.265 | 8.100 | 8.240 | 11,000 | 89,885 | 8.1714 | 8.235 | 8.230 | 8.265 | 8.100 | 8.240 | 11,000 | 8.1714 | 2.49% |
| 2025-09-10 | 0 | 8.035 | 7.900 | 8.120 | 8.030 | 8.030 | 200 | 1,606 | 8.0300 | 8.035 | 7.900 | 8.120 | 8.030 | 8.030 | 200 | 8.0300 | -1.05% |
| 2025-09-09 | 0 | 8.120 | 8.085 | 8.120 | 7.945 | 8.120 | 38,000 | 304,060 | 8.0016 | 8.120 | 8.085 | 8.120 | 7.945 | 8.120 | 38,000 | 8.0016 | 1.95% |
| 2025-09-08 | 0 | 7.965 | 7.935 | 7.970 | 7.950 | 8.200 | 1,200 | 9,590 | 7.9917 | 7.965 | 7.935 | 7.970 | 7.950 | 8.200 | 1,200 | 7.9917 | -2.87% |
| 2025-09-05 | 0 | 8.200 | 8.185 | 8.215 | 7.990 | 8.200 | 20,800 | 168,606 | 8.1061 | 8.200 | 8.185 | 8.215 | 7.990 | 8.200 | 20,800 | 8.1061 | 0.92% |
| 2025-09-04 | 0 | 8.125 | 8.110 | 8.130 | 8.000 | 8.280 | 8,900 | 73,531 | 8.2619 | 8.125 | 8.110 | 8.130 | 8.000 | 8.280 | 8,900 | 8.2619 | 1.56% |
| 2025-09-03 | 0 | 8.000 | 7.990 | 8.020 | 7.985 | 8.140 | 18,200 | 145,597 | 7.9998 | 8.000 | 7.990 | 8.020 | 7.985 | 8.140 | 18,200 | 7.9998 | -1.72% |
| 2025-09-02 | 0 | 8.140 | 8.110 | 8.140 | 8.000 | 8.160 | 21,200 | 169,760 | 8.0075 | 8.140 | 8.110 | 8.140 | 8.000 | 8.160 | 21,200 | 8.0075 | -1.45% |
| 2025-09-01 | 0 | 8.260 | 8.275 | 8.305 | 8.135 | 8.180 | 3,600 | 29,367 | 8.1575 | 8.260 | 8.275 | 8.305 | 8.135 | 8.180 | 3,600 | 8.1575 | 1.35% |
| 2025-08-29 | 0 | 8.150 | 8.125 | 8.155 | 8.150 | 8.500 | 76,600 | 635,313 | 8.2939 | 8.150 | 8.125 | 8.155 | 8.150 | 8.500 | 76,600 | 8.2939 | -4.12% |
| 2025-08-28 | 0 | 8.500 | 8.500 | 8.530 | 8.370 | 8.500 | 32,200 | 272,283 | 8.4560 | 8.500 | 8.500 | 8.530 | 8.370 | 8.500 | 32,200 | 8.4560 | 0.41% |
| 2025-08-27 | 0 | 8.465 | 8.455 | 8.485 | 8.425 | 8.470 | 32,100 | 271,529 | 8.4588 | 8.465 | 8.455 | 8.485 | 8.425 | 8.470 | 32,100 | 8.4588 | 3.11% |
| 2025-08-26 | 0 | 8.210 | 8.115 | - | 8.155 | 8.525 | 45,300 | 370,876 | 8.1871 | 8.210 | 8.115 | - | 8.155 | 8.525 | 45,300 | 8.1871 | -3.70% |
| 2025-08-25 | 0 | 8.525 | 8.500 | 8.530 | 8.600 | 8.830 | 51,100 | 448,037 | 8.7678 | 8.525 | 8.500 | 8.530 | 8.600 | 8.830 | 51,100 | 8.7678 | 6.30% |
| 2025-08-22 | 0 | 8.020 | 8.020 | 8.065 | 7.890 | 7.995 | 46,000 | 365,009 | 7.9350 | 8.020 | 8.020 | 8.065 | 7.890 | 7.995 | 46,000 | 7.9350 | 0.25% |
| 2025-08-21 | 0 | 8.000 | 8.000 | 8.020 | 7.920 | 8.010 | 126,400 | 1,003,917 | 7.9424 | 8.000 | 8.000 | 8.020 | 7.920 | 8.010 | 126,400 | 7.9424 |
Copyright & disclaimer, Privacy policy