Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03425 | 2025-08-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3425 % |
|---|---|
| 2025-11-06 | -21.75 |
| 2025-11-05 | -23.00 |
| 2025-11-04 | -19.19 |
| 2025-11-03 | -13.81 |
| 2025-10-31 | -11.63 |
| 2025-10-30 | -8.75 |
| 2025-10-28 | -5.12 |
| 2025-10-27 | -2.69 |
| 2025-10-24 | -8.88 |
| 2025-10-23 | -10.25 |
| 2025-10-22 | -10.69 |
| 2025-10-21 | -9.69 |
| 2025-10-20 | -6.50 |
| 2025-10-17 | -12.81 |
| 2025-10-16 | -7.50 |
| 2025-10-15 | -4.81 |
| 2025-10-14 | -7.63 |
| 2025-10-13 | -3.13 |
| 2025-10-10 | 0.13 |
| 2025-10-09 | 2.50 |
| 2025-10-08 | 3.13 |
| 2025-10-06 | 4.94 |
| 2025-10-03 | 3.31 |
| 2025-10-02 | 1.25 |
| 2025-09-30 | -3.13 |
| 2025-09-29 | -5.19 |
| 2025-09-26 | -9.25 |
| 2025-09-25 | -7.13 |
| 2025-09-24 | -3.56 |
| 2025-09-23 | -2.94 |
| 2025-09-22 | -3.06 |
| 2025-09-19 | 4.56 |
| 2025-09-18 | 5.62 |
| 2025-09-17 | 4.81 |
| 2025-09-16 | 4.31 |
| 2025-09-15 | 6.62 |
| 2025-09-12 | 4.88 |
| 2025-09-11 | 2.94 |
| 2025-09-10 | 0.44 |
| 2025-09-09 | 1.50 |
| 2025-09-08 | -0.44 |
| 2025-09-05 | 2.50 |
| 2025-09-04 | 1.56 |
| 2025-09-03 | 0.00 |
| 2025-09-02 | 1.75 |
| 2025-09-01 | 3.25 |
| 2025-08-29 | 1.87 |
| 2025-08-28 | 6.25 |
| 2025-08-27 | 5.81 |
| 2025-08-26 | 2.63 |
| 2025-08-25 | 6.56 |
| 2025-08-22 | 0.25 |
| 2025-08-21 | 0.00 |
Copyright & disclaimer, Privacy policy