Global X MSCI Asia Pacific ex Japan ETF: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 03064  2025-06-09    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-10-30 0 75.02 75.20 75.50 74.96 74.96 1,800 134,928 74.960 75.02 75.20 75.50 74.96 74.96 1,800 74.960 -1.29%
2026-10-29 0 76.00 75.80 76.34 76.00 76.00 200 15,200 76.000 76.00 75.80 76.34 76.00 76.00 200 76.000 -0.65%
2026-10-28 0 76.50 76.64 76.90 76.28 76.28 100 7,628 76.280 76.50 76.64 76.90 76.28 76.28 100 76.280 1.54%
2026-10-27 0 75.34 74.88 75.34 75.36 75.36 200 15,072 75.360 75.34 74.88 75.34 75.36 75.36 200 75.360 0.86%
2026-10-26 0 74.70 74.46 75.04 74.70 74.70 100 7,470 74.700 74.70 74.46 75.04 74.70 74.70 100 74.700 0.11%
2026-10-23 0 74.62 74.18 74.62 - - 0 0 - 74.62 74.18 74.62 - - 0 - -0.37%
2026-10-22 0 74.90 74.60 74.90 - - 0 0 - 74.90 74.60 74.90 - - 0 - -1.45%
2026-10-21 0 76.00 75.70 76.38 - - 0 0 - 76.00 75.70 76.38 - - 0 - 0.40%
2026-10-20 0 75.70 75.02 75.70 - - 0 0 - 75.70 75.02 75.70 - - 0 - -0.92%
2026-10-16 0 76.40 76.36 76.70 76.40 76.40 500 38,200 76.400 76.40 76.36 76.70 76.40 76.40 500 76.400 0.29%
2026-10-15 0 76.18 75.58 76.18 - - 0 0 - 76.18 75.58 76.18 - - 0 - -3.20%
2026-10-14 0 78.70 78.22 78.94 78.70 78.80 2,900 228,500 78.793 78.70 78.22 78.94 78.70 78.80 2,900 78.793 0.54%
2026-10-13 0 78.28 77.64 78.28 - - 0 0 - 78.28 77.64 78.28 - - 0 - -2.15%
2026-10-12 0 80.00 79.60 80.26 - - 0 0 - 80.00 79.60 80.26 - - 0 - 0.00%
2026-10-09 0 80.00 79.96 80.30 79.90 80.30 4,500 359,634 79.919 80.00 79.96 80.30 79.90 80.30 4,500 79.919 -0.87%
2026-10-08 0 80.70 80.14 80.72 - - 0 0 - 80.70 80.14 80.72 - - 0 - -1.30%
2026-10-07 0 81.76 81.16 81.76 - - 0 0 - 81.76 81.16 81.76 - - 0 - -0.17%
2026-10-06 0 81.90 81.38 81.98 - - 0 0 - 81.90 81.38 81.98 - - 0 - 0.49%
2026-10-05 0 81.50 81.56 81.76 81.50 81.50 200 16,300 81.500 81.50 81.56 81.76 81.50 81.50 200 81.500 0.42%
2026-10-02 0 81.16 80.68 81.28 - - 0 0 - 81.16 80.68 81.28 - - 0 - 0.00%
2026-09-30 0 81.16 80.74 81.30 - - 0 0 - 81.16 80.74 81.30 - - 0 - 0.00%
2026-09-29 0 81.16 80.54 81.16 - - 0 0 - 81.16 80.54 81.16 - - 0 - -0.93%
2026-09-28 0 81.92 81.34 81.92 - - 0 0 - 81.92 81.34 81.92 - - 0 - -0.39%
2026-09-25 0 82.24 81.64 82.24 - - 0 0 - 82.24 81.64 82.24 - - 0 - -0.24%
2026-09-24 0 82.44 81.84 82.44 82.56 82.56 100 8,256 82.560 82.44 81.84 82.44 82.56 82.56 100 82.560 -1.03%
2026-09-23 0 83.30 82.70 83.30 - - 0 0 - 83.30 82.70 83.30 - - 0 - -0.10%
2026-09-22 0 83.38 83.30 83.38 83.60 83.60 400 33,440 83.600 83.38 83.30 83.38 83.60 83.60 400 83.600 1.93%
2026-09-21 0 81.80 81.80 82.40 - - 0 0 - 81.80 81.80 82.40 - - 0 - 0.86%
2026-09-18 0 81.10 80.78 81.36 81.10 81.10 700 56,770 81.100 81.10 80.78 81.36 81.10 81.10 700 81.100 1.17%
2026-09-17 0 80.16 79.90 80.50 - - 0 0 - 80.16 79.90 80.50 - - 0 - 0.00%
2026-09-16 0 80.16 79.56 80.16 - - 0 0 - 80.16 79.56 80.16 - - 0 - -0.25%
2026-09-15 0 80.36 79.60 80.36 - - 0 0 - 80.36 79.60 80.36 - - 0 - -0.32%
2026-09-14 0 80.62 80.28 80.62 81.78 81.78 200 16,356 81.780 80.62 80.28 80.62 81.78 81.78 200 81.780 -1.42%
2026-09-11 0 81.78 81.26 82.04 81.78 81.78 100 8,178 81.780 81.78 81.26 82.04 81.78 81.78 100 81.780 -1.49%
2026-09-10 0 83.02 82.26 83.02 - - 0 0 - 83.02 82.26 83.02 - - 0 - -0.81%
2026-09-09 0 83.70 82.94 83.70 - - 0 0 - 83.70 82.94 83.70 - - 0 - -0.02%
2026-09-08 0 83.72 82.96 83.72 84.40 84.40 200 16,880 84.400 83.72 82.96 83.72 84.40 84.40 200 84.400 0.41%
2026-09-07 0 83.38 83.38 84.14 - - 0 0 - 83.38 83.38 84.14 - - 0 - 1.66%
2026-09-04 0 82.02 - 82.80 82.02 82.46 25,200 2,070,376 82.158 82.02 - 82.80 82.02 82.46 25,200 82.158 0.98%
2026-09-03 0 81.22 81.22 82.02 81.22 84.86 25,500 2,140,130 83.927 81.22 81.22 82.02 81.22 84.86 25,500 83.927 -0.44%
2026-09-02 0 81.58 80.94 81.58 - - 0 0 - 81.58 80.94 81.58 - - 0 - -1.23%
2026-09-01 0 82.60 82.60 83.24 - - 0 0 - 82.60 82.60 83.24 - - 0 - 0.63%
2026-08-31 0 82.08 81.90 82.22 82.08 82.08 400 32,832 82.080 82.08 81.90 82.22 82.08 82.08 400 82.080 -0.05%
2026-08-28 0 82.12 82.12 82.76 - - 0 0 - 82.12 82.12 82.76 - - 0 - 0.00%
2026-08-27 0 82.12 82.04 82.68 - - 0 0 - 82.12 82.04 82.68 - - 0 - 0.00%
2026-08-26 0 82.12 82.12 82.80 - - 0 0 - 82.12 82.12 82.80 - - 0 - 1.13%
2026-08-25 0 81.20 80.52 81.20 - - 0 0 - 81.20 80.52 81.20 - - 0 - -0.68%
2026-08-24 0 81.76 81.08 81.76 81.76 81.76 100 8,176 81.760 81.76 81.08 81.76 81.76 81.76 100 81.760 -0.44%
2026-08-21 0 82.12 82.12 82.80 - - 0 0 - 82.12 82.12 82.80 - - 0 - 0.42%
2026-08-20 0 81.78 81.30 81.98 81.78 81.78 100 8,178 81.780 81.78 81.30 81.98 81.78 81.78 100 81.780 1.69%
2026-08-19 0 80.42 79.74 80.42 - - 0 0 - 80.42 79.74 80.42 - - 0 - -3.11%
2026-08-18 0 83.00 80.92 - 81.26 83.00 12,900 1,051,616 81.521 83.00 80.92 - 81.26 83.00 12,900 81.521 1.44%
2026-08-17 0 81.82 81.06 81.84 81.36 81.82 5,600 456,904 81.590 81.82 81.06 81.84 81.36 81.82 5,600 81.590 0.49%
2026-08-14 0 81.42 80.74 81.42 81.42 81.42 600 48,852 81.420 81.42 80.74 81.42 81.42 81.42 600 81.420 0.82%
2026-08-13 0 80.76 80.76 81.48 80.26 80.26 100 8,026 80.260 80.76 80.76 81.48 80.26 80.26 100 80.260 0.62%
2026-08-12 0 80.26 80.26 80.92 - - 0 0 - 80.26 80.26 80.92 - - 0 - 0.58%
2026-08-11 0 79.80 79.38 80.06 - - 0 0 - 79.80 79.38 80.06 - - 0 - 0.00%
2026-08-10 0 79.80 79.46 80.14 79.80 79.80 200 15,960 79.800 79.80 79.46 80.14 79.80 79.80 200 79.800 0.35%
2026-08-07 0 79.52 - 83.00 79.52 79.52 1,500 119,280 79.520 79.52 - 83.00 79.52 79.52 1,500 79.520 0.15%
2026-08-06 0 79.40 - 83.00 79.28 79.40 3,000 238,020 79.340 79.40 - 83.00 79.28 79.40 3,000 79.340 -0.58%
2026-08-05 0 79.86 79.86 80.44 79.84 79.84 400 31,936 79.840 79.86 79.86 80.44 79.84 79.84 400 79.840 2.10%
2026-08-04 0 78.22 77.64 78.24 - - 0 0 - 78.22 77.64 78.24 - - 0 - 0.15%
2026-08-03 0 78.10 78.08 78.68 78.10 78.10 700 54,670 78.100 78.10 78.08 78.68 78.10 78.10 700 78.100 -0.89%
2026-07-31 0 78.80 78.94 79.40 78.54 78.54 1,400 109,956 78.540 78.80 78.94 79.40 78.54 78.54 1,400 78.540 5.77%
2026-07-30 0 74.50 73.90 74.50 - - 0 0 - 74.50 73.90 74.50 - - 0 - -0.37%
2026-07-29 0 74.78 74.18 74.78 - - 0 0 - 74.78 74.18 74.78 - - 0 - -1.32%
2026-07-28 0 75.78 75.18 75.78 - - 0 0 - 75.78 75.18 75.78 - - 0 - -2.29%
2026-07-27 0 77.56 77.26 77.86 - - 0 0 - 77.56 77.26 77.86 - - 0 - 0.00%
2026-07-24 0 77.56 76.96 77.56 - - 0 0 - 77.56 76.96 77.56 - - 0 - -1.82%
2026-07-23 0 79.00 79.00 79.60 - - 0 0 - 79.00 79.00 79.60 - - 0 - 0.53%
2026-07-22 0 78.58 77.98 78.58 79.90 79.90 100 7,990 79.900 78.58 77.98 78.58 79.90 79.90 100 79.900 0.54%
2026-07-21 0 78.16 78.16 78.76 - - 0 0 - 78.16 78.16 78.76 - - 0 - 1.59%
2026-07-20 0 76.94 76.34 76.94 - - 0 0 - 76.94 76.34 76.94 - - 0 - -0.59%
2026-07-17 0 77.40 76.80 77.40 - - 0 0 - 77.40 76.80 77.40 - - 0 - -1.90%
2026-07-16 0 78.90 78.60 78.90 - - 0 0 - 78.90 78.60 78.90 - - 0 - -0.60%
2026-07-15 0 79.38 79.38 80.42 - - 0 0 - 79.38 79.38 80.42 - - 0 - 1.53%
2026-07-14 0 78.18 77.72 78.18 - - 0 0 - 78.18 77.72 78.18 - - 0 - 0.00%
2026-07-13 0 78.18 77.60 78.18 - - 0 0 - 78.18 77.60 78.18 - - 0 - -1.54%
2026-07-10 0 79.40 79.40 80.00 - - 0 0 - 79.40 79.40 80.00 - - 0 - 0.20%
2026-07-09 0 79.24 78.64 79.24 - - 0 0 - 79.24 78.64 79.24 - - 0 - -0.28%
2026-07-08 0 79.46 79.14 79.74 - - 0 0 - 79.46 79.14 79.74 - - 0 - 0.00%
2026-07-07 0 79.46 78.86 79.46 - - 0 0 - 79.46 78.86 79.46 - - 0 - -2.19%
2026-07-06 0 81.24 80.66 81.66 81.24 81.24 100 8,124 81.240 81.24 80.66 81.66 81.24 81.24 100 81.240 0.57%
2026-07-03 0 80.78 80.60 81.20 80.78 80.78 2,600 210,028 80.780 80.78 80.60 81.20 80.78 80.78 2,600 80.780 1.43%
2026-07-02 0 79.64 79.04 79.64 80.22 80.22 100 8,022 80.220 79.64 79.04 79.64 80.22 80.22 100 80.220 -2.04%
2026-06-30 0 81.30 81.30 81.58 - - 0 0 - 81.30 81.30 81.58 - - 0 - 0.84%
2026-06-29 0 80.62 80.34 80.94 - - 0 0 - 80.62 80.34 80.94 - - 0 - 0.00%
2026-06-26 0 80.62 80.04 80.62 - - 0 0 - 80.62 80.04 80.62 - - 0 - -2.52%
2026-06-25 0 82.70 82.72 83.12 - - 0 0 - 82.70 82.72 83.12 - - 0 - 1.17%
2026-06-24 0 81.74 81.38 81.98 - - 0 0 - 81.74 81.38 81.98 - - 0 - 0.00%
2026-06-23 0 81.74 81.14 81.74 81.74 81.74 300 24,522 81.740 81.74 81.14 81.74 81.74 81.74 300 81.740 -3.61%
2026-06-22 0 84.80 84.60 84.80 84.84 84.84 100 8,484 84.840 84.80 84.60 84.80 84.84 84.84 100 84.840 1.61%
2026-06-18 0 83.46 83.46 84.06 - - 0 0 - 83.46 83.46 84.06 - - 0 - 0.43%
2026-06-17 0 83.10 83.10 83.70 - - 0 0 - 83.10 83.10 83.70 - - 0 - 0.14%
2026-06-16 0 82.98 82.44 83.04 - - 0 0 - 82.98 82.44 83.04 - - 0 - 0.00%
2026-06-15 0 82.98 82.98 83.58 82.98 82.98 300 24,894 82.980 82.98 82.98 83.58 82.98 82.98 300 82.980 2.80%
2026-06-12 0 80.72 80.72 81.34 - - 1,120,000 87,380,160 78.018 80.72 80.72 81.34 - - 1,120,000 78.018 2.78%
2026-06-11 0 78.54 78.54 79.10 77.80 77.80 2,600 202,280 77.800 78.54 78.54 79.10 77.80 77.80 2,600 77.800 -0.28%
2026-06-10 0 78.76 78.20 78.76 - - 0 0 - 78.76 78.20 78.76 - - 0 - -1.23%
2026-06-09 0 79.74 79.74 - - - 0 0 - 79.74 79.74 - - - 0 - 2.49%
2026-06-08 0 77.80 77.80 - 77.80 80.30 400 31,664 79.160 77.80 77.80 - 77.80 80.30 400 79.160 -5.88%
2026-06-05 0 82.66 80.54 - - - 800,000 66,048,720 82.561 82.66 80.54 - - - 800,000 82.561 0.00%
2026-06-04 0 82.66 82.22 - 82.66 84.48 300 24,980 83.267 82.66 82.22 - 82.66 84.48 300 83.267 -2.15%
2026-06-03 0 84.48 84.16 - 83.92 84.48 169,000 14,188,842 83.958 84.48 84.16 - 83.92 84.48 169,000 83.958 0.91%
2026-06-02 0 83.72 83.72 84.32 - - 0 0 - 83.72 83.72 84.32 - - 0 - 0.87%
2026-06-01 0 83.00 83.00 83.58 - - 0 0 - 83.00 83.00 83.58 - - 0 - 1.57%
2026-05-29 0 81.72 81.72 82.28 - - 0 0 - 81.72 81.72 82.28 - - 0 - 1.92%
2026-05-28 0 80.18 80.18 80.74 79.72 79.72 100 7,972 79.720 80.18 80.18 80.74 79.72 79.72 100 79.720 -1.33%
2026-05-27 0 81.26 81.26 81.80 80.66 80.66 100 8,066 80.660 81.26 81.26 81.80 80.66 80.66 100 80.660 0.74%
2026-05-26 0 80.66 80.28 80.66 81.06 81.06 100 8,106 81.060 80.66 80.28 80.66 81.06 81.06 100 81.060 2.00%
2026-05-22 0 79.08 79.08 79.54 - - 0 0 - 79.08 79.08 79.54 - - 0 - 0.74%
2026-05-21 0 78.50 78.50 78.94 - - 0 0 - 78.50 78.50 78.94 - - 0 - 2.21%
2026-05-20 0 76.80 76.36 76.80 76.84 76.84 100 7,684 76.840 76.80 76.36 76.80 76.84 76.84 100 76.840 -0.60%
2026-05-19 0 77.26 76.82 77.26 77.50 77.50 100 7,750 77.500 77.26 76.82 77.26 77.50 77.50 100 77.500 -0.31%
2026-05-18 0 77.50 77.50 77.94 77.50 77.50 100 7,750 77.500 77.50 77.50 77.94 77.50 77.50 100 77.500 -1.65%
2026-05-15 0 78.80 78.18 78.80 79.08 79.08 400 31,632 79.080 78.80 78.18 78.80 79.08 79.08 400 79.080 -1.38%
2026-05-14 0 79.90 79.90 80.50 - - 0 0 - 79.90 79.90 80.50 - - 0 - 1.01%
2026-05-13 0 79.10 79.10 79.72 79.04 79.22 200 15,826 79.130 79.10 79.10 79.72 79.04 79.22 200 79.130 -0.45%
2026-05-12 0 79.46 79.00 79.46 - - 0 0 - 79.46 79.00 79.46 - - 0 - -0.45%
2026-05-11 0 79.82 79.82 80.42 - - 0 0 - 79.82 79.82 80.42 - - 0 - 0.05%
2026-05-08 0 79.78 79.18 79.78 - - 0 0 - 79.78 79.18 79.78 - - 0 - -0.28%
2026-05-07 0 80.00 80.00 80.60 - - 0 0 - 80.00 80.00 80.60 - - 0 - 2.30%
2026-05-06 0 78.20 78.20 78.82 - - 0 0 - 78.20 78.20 78.82 - - 0 - 2.68%
2026-05-05 0 76.16 76.00 76.60 - - 0 0 - 76.16 76.00 76.60 - - 0 - 0.00%
2026-05-04 0 76.16 76.16 76.76 - - 0 0 - 76.16 76.16 76.76 - - 0 - 1.68%
2026-04-30 0 74.90 74.30 74.90 - - 0 0 - 74.90 74.30 74.90 - - 0 - -1.21%
2026-04-29 0 75.82 75.48 76.08 - - 0 0 - 75.82 75.48 76.08 - - 0 - 0.00%
2026-04-28 0 75.82 75.22 75.82 - - 0 0 - 75.82 75.22 75.82 - - 0 - -0.13%
2026-04-27 0 75.92 75.72 76.32 75.92 75.92 100 7,592 75.920 75.92 75.72 76.32 75.92 75.92 100 75.920 1.01%
2026-04-24 0 75.16 74.56 75.16 75.16 75.16 100 7,516 75.160 75.16 74.56 75.16 75.16 75.16 100 75.160 0.86%
2026-04-23 0 74.52 73.92 74.52 75.12 75.12 200 15,024 75.120 74.52 73.92 74.52 75.12 75.12 200 75.120 -0.61%
2026-04-22 0 74.98 74.58 75.18 - - 0 0 - 74.98 74.58 75.18 - - 0 - 0.00%
2026-04-21 0 74.98 74.98 75.58 - - 0 0 - 74.98 74.98 75.58 - - 0 - 1.00%
2026-04-20 0 74.24 74.14 74.74 - - 0 0 - 74.24 74.14 74.74 - - 0 - 0.00%
2026-04-17 0 74.24 73.66 74.26 - - 0 0 - 74.24 73.66 74.26 - - 0 - 0.00%
2026-04-16 0 74.24 74.24 74.84 74.20 74.84 1,300 96,636 74.335 74.24 74.24 74.84 74.20 74.84 1,300 74.335 0.84%
2026-04-15 0 73.62 73.62 74.22 - - 0 0 - 73.62 73.62 74.22 - - 0 - 1.54%
2026-04-14 0 72.50 72.50 73.10 - - 0 0 - 72.50 72.50 73.10 - - 0 - 1.63%
2026-04-13 0 71.34 70.78 71.38 71.34 71.34 200 14,268 71.340 71.34 70.78 71.38 71.34 71.34 200 71.340 -1.16%
2026-04-10 0 72.18 72.10 72.70 - - 0 0 - 72.18 72.10 72.70 - - 0 - 0.00%
2026-04-09 0 72.18 71.58 72.18 - - 0 0 - 72.18 71.58 72.18 - - 0 - -0.03%
2026-04-08 0 72.20 - - 71.60 72.20 800 57,580 71.975 72.20 - - 71.60 72.20 800 71.975 6.62%
2026-04-02 0 67.72 67.12 67.72 68.60 68.60 4,000 274,400 68.600 67.72 67.12 67.72 68.60 68.60 4,000 68.600 -1.28%
2026-04-01 0 68.60 68.60 69.20 - - 0 0 - 68.60 68.60 69.20 - - 0 - 3.72%
2026-03-31 0 66.14 65.54 66.14 - - 0 0 - 66.14 65.54 66.14 - - 0 - -1.43%
2026-03-30 0 67.10 66.50 67.10 66.60 67.20 900 60,000 66.667 67.10 66.50 67.10 66.60 67.20 900 66.667 -1.90%
2026-03-27 0 68.40 67.80 68.40 - - 0 0 - 68.40 67.80 68.40 - - 0 - -1.01%
2026-03-26 0 69.10 68.60 69.20 - - 0 0 - 69.10 68.60 69.20 - - 0 - 0.00%
2026-03-25 0 69.10 69.10 69.70 69.10 69.10 100 6,910 69.100 69.10 69.10 69.70 69.10 69.10 100 69.100 0.88%
2026-03-24 0 68.50 68.50 69.10 68.00 68.00 500 34,000 68.000 68.50 68.50 69.10 68.00 68.00 500 68.000 0.00%
2026-03-23 0 68.50 67.90 68.50 68.60 69.98 300 20,856 69.520 68.50 67.90 68.50 68.60 69.98 300 69.520 -2.28%
2026-03-20 0 70.10 69.98 70.10 - - 0 0 - 70.10 69.98 70.10 - - 0 - -0.57%
2026-03-19 0 70.50 69.90 70.50 70.66 70.66 100 7,066 70.660 70.50 69.90 70.50 70.66 70.66 100 70.660 -1.67%
2026-03-18 0 71.70 71.70 72.30 - - 0 0 - 71.70 71.70 72.30 - - 0 - 1.13%
2026-03-17 0 70.90 70.90 71.50 - - 0 0 - 70.90 70.90 71.50 - - 0 - 0.71%
2026-03-16 0 70.40 - - - - 0 0 - 70.40 - - - - 0 - 0.00%
2026-03-13 0 70.40 69.80 70.40 - - 0 0 - 70.40 69.80 70.40 - - 0 - -1.12%
2026-03-12 0 71.20 70.60 71.20 - - 0 0 - 71.20 70.60 71.20 - - 0 - -0.97%
2026-03-11 0 71.90 - - 71.86 71.90 3,300 237,146 71.862 71.90 - - 71.86 71.90 3,300 71.862 1.55%
2026-03-10 0 70.80 70.80 71.40 - - 0 0 - 70.80 70.80 71.40 - - 0 - 2.16%
2026-03-09 0 69.30 68.80 - 69.10 69.88 1,000 69,666 69.666 69.30 68.80 - 69.10 69.88 1,000 69.666 -1.42%
2026-03-06 0 70.30 69.88 - - - 0 0 - 70.30 69.88 - - - 0 - 0.23%
2026-03-05 0 70.14 69.88 - 70.14 70.14 3,200 224,448 70.140 70.14 69.88 - 70.14 70.14 3,200 70.140 1.12%
2026-03-04 0 69.36 - - 69.36 72.44 4,700 327,854 69.756 69.36 - - 69.36 72.44 4,700 69.756 -4.52%
2026-03-03 0 72.64 - - 72.64 72.70 3,500 254,420 72.691 72.64 - - 72.64 72.70 3,500 72.691 -2.10%
2026-03-02 0 74.20 - - 74.50 74.50 300 22,350 74.500 74.20 - - 74.50 74.50 300 74.500 -1.20%
2026-02-27 0 75.10 75.10 75.70 74.84 74.84 300 22,452 74.840 75.10 75.10 75.70 74.84 74.84 300 74.840 -0.40%
2026-02-26 0 75.40 74.90 75.50 75.40 75.40 700 52,780 75.400 75.40 74.90 75.50 75.40 75.40 700 75.400 1.34%
2026-02-25 0 74.40 74.30 74.90 74.40 74.40 500 37,200 74.400 74.40 74.30 74.90 74.40 74.40 500 74.400 1.50%
2026-02-24 0 73.30 73.30 73.80 - - 0 0 - 73.30 73.30 73.80 - - 0 - 0.55%
2026-02-23 0 72.90 72.90 73.50 - - 0 0 - 72.90 72.90 73.50 - - 0 - 0.69%
2026-02-20 0 72.40 72.40 72.80 - - 0 0 - 72.40 72.40 72.80 - - 0 - 0.19%
2026-02-16 0 72.26 71.80 72.40 72.26 72.26 100 7,226 72.260 72.26 71.80 72.40 72.26 72.26 100 72.260 0.44%
2026-02-13 0 71.94 71.94 72.40 71.90 71.90 4,000 287,600 71.900 71.94 71.94 72.40 71.90 71.90 4,000 71.900 -1.18%
2026-02-12 0 72.80 72.20 72.80 72.78 72.80 1,700 123,742 72.789 72.80 72.20 72.80 72.78 72.80 1,700 72.789 1.39%
2026-02-11 0 71.80 71.80 72.40 - - 0 0 - 71.80 71.80 72.40 - - 0 - 1.13%
2026-02-10 0 71.00 71.00 71.60 - - 0 0 - 71.00 71.00 71.60 - - 0 - 0.14%
2026-02-09 0 70.90 70.90 - 70.46 70.90 600 42,320 70.533 70.90 70.90 - 70.46 70.90 600 70.533 2.60%
2026-02-06 0 69.10 68.50 69.10 - - 0 0 - 69.10 68.50 69.10 - - 0 - -0.58%
2026-02-05 0 69.50 69.04 69.50 - - 0 0 - 69.50 69.04 69.50 - - 0 - -1.42%
2026-02-04 0 70.50 70.32 - - - 0 0 - 70.50 70.32 - - - 0 - 0.57%
2026-02-03 0 70.10 69.90 70.50 70.00 70.10 4,900 343,054 70.011 70.10 69.90 70.50 70.00 70.10 4,900 70.011 2.19%
2026-02-02 0 68.60 - - 69.00 70.12 300 20,924 69.747 68.60 - - 69.00 70.12 300 69.747 -2.14%
2026-01-30 0 70.10 70.10 70.70 70.10 70.10 100 7,010 70.100 70.10 70.10 70.70 70.10 70.10 100 70.100 -1.54%
2026-01-29 0 71.20 71.20 - 71.20 71.20 100 7,120 71.200 71.20 71.20 - 71.20 71.20 100 71.200 0.71%
2026-01-28 0 70.70 - - - - 0 0 - 70.70 - - - - 0 - 1.73%
2026-01-27 0 69.50 69.50 69.70 - - 0 0 - 69.50 69.50 69.70 - - 0 - 1.02%
2026-01-26 0 68.80 68.80 - - - 0 0 - 68.80 68.80 - - - 0 - 0.58%
2026-01-23 0 68.40 68.40 68.84 - - 0 0 - 68.40 68.40 68.84 - - 0 - 0.00%
2026-01-22 0 68.40 68.00 68.40 68.40 68.60 200 13,700 68.500 68.40 68.00 68.40 68.40 68.60 200 68.500 0.59%
2026-01-21 0 68.00 67.40 68.00 68.00 68.00 160,100 10,822,800 67.600 68.00 67.40 68.00 68.00 68.00 160,100 67.600 -1.31%
2026-01-20 0 68.90 - - 68.66 68.90 500 34,422 68.844 68.90 - - 68.66 68.90 500 68.844 -0.14%
2026-01-19 0 69.00 68.50 69.10 69.00 69.00 200 13,800 69.000 69.00 68.50 69.10 69.00 69.00 200 69.000 -0.14%
2026-01-16 0 69.10 - - 68.30 69.10 34,400 2,367,520 68.823 69.10 - - 68.30 69.10 34,400 68.823 2.28%
2026-01-15 0 67.56 67.56 67.70 67.06 67.66 14,500 980,120 67.594 67.56 67.56 67.70 67.06 67.66 14,500 67.594 0.00%
2026-01-14 0 67.56 - - 67.56 67.56 400 27,024 67.560 67.56 - - 67.56 67.56 400 67.560 0.03%
2026-01-13 0 67.54 67.54 67.70 67.50 67.50 300 20,250 67.500 67.54 67.54 67.70 67.50 67.50 300 67.500 0.60%
2026-01-12 0 67.14 67.14 67.30 - - 0 0 - 67.14 67.14 67.30 - - 0 - 0.36%
2026-01-09 0 66.90 66.70 - - - 0 0 - 66.90 66.70 - - - 0 - 0.00%
2026-01-08 0 66.90 - - - - 0 0 - 66.90 - - - - 0 - -0.30%
2026-01-07 0 67.10 67.10 67.20 - - 0 0 - 67.10 67.10 67.20 - - 0 - 0.45%
2026-01-06 0 66.80 - - 66.80 66.80 3,500 233,800 66.800 66.80 - - 66.80 66.80 3,500 66.800 0.91%
2026-01-05 0 66.20 66.20 66.80 66.20 66.20 200 13,240 66.200 66.20 66.20 66.80 66.20 66.20 200 66.200 1.69%
2026-01-02 0 65.10 65.10 65.20 - - 0 0 - 65.10 65.10 65.20 - - 0 - 1.31%
2025-12-31 0 64.26 64.26 64.80 - - 0 0 - 64.26 64.26 64.80 - - 0 - 0.09%
2025-12-30 0 64.20 - 64.80 - - 0 0 - 64.20 - 64.80 - - 0 - 0.00%
2025-12-29 0 64.20 - 64.68 - - 0 0 - 64.20 - 64.68 - - 0 - 0.31%
2025-12-24 0 64.00 64.00 - - - 0 0 - 64.00 64.00 - - - 0 - 0.16%
2025-12-23 0 63.90 63.90 64.10 - - 0 0 - 63.90 63.90 64.10 - - 0 - 0.31%
2025-12-22 0 63.70 63.20 63.80 62.88 63.70 200 12,658 63.290 63.70 63.20 63.80 62.88 63.70 200 63.290 1.76%
2025-12-19 0 62.60 - - - - 0 0 - 62.60 - - - - 0 - 0.64%
2025-12-18 0 62.20 - - - - 0 0 - 62.20 - - - - 0 - 0.00%
2025-12-17 0 62.20 - - - - 0 0 - 62.20 - - - - 0 - 0.00%
2025-12-16 0 62.20 - - 62.20 62.70 4,000 250,300 62.575 62.20 - - 62.20 62.70 4,000 62.575 -2.17%
2025-12-15 0 63.58 - - - - 0 0 - 63.58 - - - - 0 - -0.34%
2025-12-12 0 63.80 - - 63.80 63.80 1,000 63,800 63.800 63.80 - - 63.80 63.80 1,000 63.800 0.54%
2025-12-11 0 63.46 62.86 63.46 63.70 63.70 800 50,960 63.700 63.46 62.86 63.46 63.70 63.70 800 63.700 -0.31%
2025-12-10 0 63.66 63.06 63.66 - - 0 0 - 63.66 63.06 63.66 - - 0 - -0.06%
2025-12-09 0 63.70 63.16 63.76 - - 0 0 - 63.70 63.16 63.76 - - 0 - 0.00%
2025-12-08 0 63.70 63.70 64.30 - - 0 0 - 63.70 63.70 64.30 - - 0 - 0.16%
2025-12-05 0 63.60 63.60 64.20 - - 0 0 - 63.60 63.60 64.20 - - 0 - 1.11%
2025-12-04 0 62.90 62.80 63.40 - - 0 0 - 62.90 62.80 63.40 - - 0 - 0.00%
2025-12-03 0 62.90 62.86 63.46 - - 0 0 - 62.90 62.86 63.46 - - 0 - 0.00%
2025-12-02 0 62.90 62.86 63.46 - - 0 0 - 62.90 62.86 63.46 - - 0 - 0.00%
2025-12-01 0 62.90 62.60 63.20 - - 0 0 - 62.90 62.60 63.20 - - 0 - 0.00%
2025-11-28 0 62.90 62.32 62.94 62.90 63.06 3,900 245,918 63.056 62.90 62.32 62.94 62.90 63.06 3,900 63.056 -0.16%
2025-11-27 0 63.00 63.00 63.16 - - 0 0 - 63.00 63.00 63.16 - - 0 - 1.03%
2025-11-26 0 62.36 62.36 62.96 - - 0 0 - 62.36 62.36 62.96 - - 0 - 0.74%
2025-11-25 0 61.90 61.86 62.00 61.90 61.90 100 6,190 61.900 61.90 61.86 62.00 61.90 61.90 100 61.900 0.32%
2025-11-24 0 61.70 61.66 61.70 - - 0 0 - 61.70 61.66 61.70 - - 0 - 0.00%
2025-11-21 0 61.70 61.10 61.70 - - 0 0 - 61.70 61.10 61.70 - - 0 - -2.16%
2025-11-20 0 63.06 63.06 63.50 - - 0 0 - 63.06 63.06 63.50 - - 0 - 0.35%
2025-11-19 0 62.84 62.24 62.84 - - 0 0 - 62.84 62.24 62.84 - - 0 - -0.32%
2025-11-18 0 63.04 62.44 63.04 - - 0 0 - 63.04 62.44 63.04 - - 0 - -1.65%
2025-11-17 0 64.10 63.56 64.16 - - 0 0 - 64.10 63.56 64.16 - - 0 - 0.00%
2025-11-14 0 64.10 63.50 64.10 - - 0 0 - 64.10 63.50 64.10 - - 0 - -1.69%
2025-11-13 0 65.20 64.70 65.30 - - 0 0 - 65.20 64.70 65.30 - - 0 - 0.00%
2025-11-12 0 65.20 64.84 65.20 65.20 65.20 2,100 136,920 65.200 65.20 64.84 65.20 65.20 65.20 2,100 65.200 0.93%
2025-11-11 0 64.60 64.16 64.76 - - 0 0 - 64.60 64.16 64.76 - - 0 - 0.00%
2025-11-10 0 64.60 64.60 64.94 - - 0 0 - 64.60 64.60 64.94 - - 0 - 0.84%
2025-11-07 0 64.06 63.46 64.06 - - 0 0 - 64.06 63.46 64.06 - - 0 - -0.59%
2025-11-06 0 64.44 64.44 64.84 - - 0 0 - 64.44 64.44 64.84 - - 0 - 0.44%
2025-11-05 0 64.16 63.56 64.16 64.20 64.20 200 12,840 64.200 64.16 63.56 64.16 64.20 64.20 200 64.200 -1.14%
2025-11-04 0 64.90 64.30 64.90 - - 0 0 - 64.90 64.30 64.90 - - 0 - -0.61%
2025-11-03 0 65.30 65.30 65.60 - - 0 0 - 65.30 65.30 65.60 - - 0 - 0.21%
2025-10-31 0 65.16 65.00 65.30 - - 0 0 - 65.16 65.00 65.30 - - 0 - 0.00%
2025-10-30 0 65.16 65.16 65.50 - - 0 0 - 65.16 65.16 65.50 - - 0 - 0.15%
2025-10-28 0 65.06 65.00 65.06 65.40 65.40 1,000 65,400 65.400 65.06 65.00 65.06 65.40 65.40 1,000 65.400 0.12%
2025-10-27 0 64.98 64.98 65.40 - - 0 0 - 64.98 64.98 65.40 - - 0 - 1.50%
2025-10-24 0 64.02 64.02 64.30 - - 0 0 - 64.02 64.02 64.30 - - 0 - 0.50%
2025-10-23 0 63.70 63.10 63.70 63.70 63.70 100 6,370 63.700 63.70 63.10 63.70 63.70 63.70 100 63.700 -0.62%
2025-10-22 0 64.10 63.50 64.10 - - 0 0 - 64.10 63.50 64.10 - - 0 - 0.00%
2025-10-21 0 64.10 64.10 64.40 - - 0 0 - 64.10 64.10 64.40 - - 0 - 0.53%
2025-10-20 0 63.76 63.76 64.10 - - 0 0 - 63.76 63.76 64.10 - - 0 - 1.05%
2025-10-17 0 63.10 62.50 63.10 - - 0 0 - 63.10 62.50 63.10 - - 0 - -0.38%
2025-10-16 0 63.34 63.34 63.40 - - 0 0 - 63.34 63.34 63.40 - - 0 - 0.60%
2025-10-15 0 62.96 62.96 63.00 - - 0 0 - 62.96 62.96 63.00 - - 0 - 1.06%
2025-10-14 0 62.30 61.70 62.30 62.30 62.34 400 24,932 62.330 62.30 61.70 62.30 62.30 62.34 400 62.330 -0.95%
2025-10-13 0 62.90 62.30 62.90 62.90 62.90 200 12,580 62.900 62.90 62.30 62.90 62.90 62.90 200 62.900 -1.26%
2025-10-10 0 63.70 63.30 63.90 - - 0 0 - 63.70 63.30 63.90 - - 0 - 0.00%
2025-10-09 0 63.70 63.40 64.00 - - 0 0 - 63.70 63.40 64.00 - - 0 - 0.00%
2025-10-08 0 63.70 63.58 63.70 - - 0 0 - 63.70 63.58 63.70 - - 0 - -0.47%
2025-10-06 0 64.00 63.48 64.00 64.00 64.00 500 32,000 64.000 64.00 63.48 64.00 64.00 64.00 500 64.000 0.63%
2025-10-03 0 63.60 63.60 63.80 - - 0 0 - 63.60 63.60 63.80 - - 0 - 0.16%
2025-10-02 0 63.50 63.50 63.90 - - 0 0 - 63.50 63.50 63.90 - - 0 - 2.09%
2025-09-30 0 62.20 62.20 62.50 - - 0 0 - 62.20 62.20 62.50 - - 0 - 0.32%
2025-09-29 0 62.00 62.00 62.20 - - 0 0 - 62.00 62.00 62.20 - - 0 - 0.32%
2025-09-26 0 61.80 61.30 61.80 - - 0 0 - 61.80 61.30 61.80 - - 0 - -0.99%
2025-09-25 0 62.42 62.10 62.60 - - 0 0 - 62.42 62.10 62.60 - - 0 - 0.00%
2025-09-24 0 62.42 62.42 62.60 - - 0 0 - 62.42 62.42 62.60 - - 0 - 0.35%
2025-09-23 0 62.20 62.00 62.50 - - 0 0 - 62.20 62.00 62.50 - - 0 - 0.00%
2025-09-22 0 62.20 61.70 62.20 - - 0 0 - 62.20 61.70 62.20 - - 0 - -0.26%
2025-09-19 0 62.36 62.10 62.60 - - 0 0 - 62.36 62.10 62.60 - - 0 - 0.00%
2025-09-18 0 62.36 62.36 62.80 - - 0 0 - 62.36 62.36 62.80 - - 0 - 0.10%
2025-09-17 0 62.30 62.30 62.80 - - 0 0 - 62.30 62.30 62.80 - - 0 - 0.32%
2025-09-16 0 62.10 62.10 62.20 - - 0 0 - 62.10 62.10 62.20 - - 0 - 0.32%
2025-09-15 0 61.90 61.90 62.02 - - 0 0 - 61.90 61.90 62.02 - - 0 - 0.85%
2025-09-12 0 61.38 61.38 61.42 - - 0 0 - 61.38 61.38 61.42 - - 0 - 0.39%
2025-09-11 0 61.14 61.14 61.32 - - 0 0 - 61.14 61.14 61.32 - - 0 - 0.56%
2025-09-10 0 60.80 60.80 60.86 - - 0 0 - 60.80 60.80 60.86 - - 0 - 1.67%
2025-09-09 0 59.80 60.20 60.26 - - 0 0 - 59.80 60.20 60.26 - - 0 - 0.00%
2025-09-08 0 59.80 59.80 59.84 - - 0 0 - 59.80 59.80 59.84 - - 0 - 1.01%
2025-09-05 0 59.20 59.02 59.26 - - 0 0 - 59.20 59.02 59.26 - - 0 - 0.00%
2025-09-04 0 59.20 59.00 59.32 - - 0 0 - 59.20 59.00 59.32 - - 0 - 0.00%
2025-09-03 0 59.20 59.02 59.28 - - 0 0 - 59.20 59.02 59.28 - - 0 - 0.00%
2025-09-02 0 59.20 59.20 59.60 - - 0 0 - 59.20 59.20 59.60 - - 0 - 0.30%
2025-09-01 0 59.02 58.52 59.02 59.02 59.02 200 11,804 59.020 59.02 58.52 59.02 59.02 59.02 200 59.020 -0.44%
2025-08-29 0 59.28 58.90 59.40 - - 0 0 - 59.28 58.90 59.40 - - 0 - 0.00%
2025-08-28 0 59.28 58.78 59.28 - - 0 0 - 59.28 58.78 59.28 - - 0 - -0.74%
2025-08-27 0 59.72 59.22 59.72 - - 0 0 - 59.72 59.22 59.72 - - 0 - -0.13%
2025-08-26 0 59.80 59.40 59.90 - - 0 0 - 59.80 59.40 59.90 - - 0 - 0.00%
2025-08-25 0 59.80 59.80 60.30 - - 0 0 - 59.80 59.80 60.30 - - 0 - 0.84%
2025-08-22 0 59.30 58.90 59.40 - - 0 0 - 59.30 58.90 59.40 - - 0 - 0.00%
2025-08-21 0 59.30 58.90 59.40 - - 0 0 - 59.30 58.90 59.40 - - 0 - 0.00%
2025-08-20 0 59.30 58.80 59.30 - - 0 0 - 59.30 58.80 59.30 - - 0 - -0.67%
2025-08-19 0 59.70 59.20 59.70 - - 0 0 - 59.70 59.20 59.70 - - 0 - 0.00%
2025-08-18 0 59.70 59.50 60.00 - - 0 0 - 59.70 59.50 60.00 - - 0 - 0.00%
2025-08-15 0 59.70 59.20 59.70 - - 0 0 - 59.70 59.20 59.70 - - 0 - -0.07%
2025-08-14 0 59.74 59.74 60.24 - - 0 0 - 59.74 59.74 60.24 - - 0 - 0.50%
2025-08-13 0 59.44 59.44 59.94 - - 0 0 - 59.44 59.44 59.94 - - 0 - 1.33%
2025-08-12 0 58.66 58.62 59.12 58.66 58.66 1,500 87,990 58.660 58.66 58.62 59.12 58.66 58.66 1,500 58.660 0.07%
2025-08-11 0 58.62 58.62 59.12 - - 0 0 - 58.62 58.62 59.12 - - 0 - 0.10%
2025-08-08 0 58.56 58.40 58.90 - - 0 0 - 58.56 58.40 58.90 - - 0 - 0.00%
2025-08-07 0 58.56 58.56 59.06 - - 0 0 - 58.56 58.56 59.06 - - 0 - 0.76%
2025-08-06 0 58.12 58.12 58.62 - - 0 0 - 58.12 58.12 58.62 - - 0 - 0.10%
2025-08-05 0 58.06 58.06 58.56 - - 0 0 - 58.06 58.06 58.56 - - 0 - 0.35%
2025-08-04 0 57.86 57.54 58.04 - - 0 0 - 57.86 57.54 58.04 - - 0 - 0.00%
2025-08-01 0 57.86 57.36 57.86 - - 0 0 - 57.86 57.36 57.86 - - 0 - -1.36%
2025-07-31 0 58.66 58.38 58.66 - - 0 0 - 58.66 58.38 58.66 - - 0 - -0.58%
2025-07-30 0 59.00 58.74 59.24 - - 0 0 - 59.00 58.74 59.24 - - 0 - 0.00%
2025-07-29 0 59.00 58.70 - - - 0 0 - 59.00 58.70 - - - 0 - -0.57%
2025-07-28 0 59.34 59.00 59.40 - - 0 0 - 59.34 59.00 59.40 - - 0 - 0.00%
2025-07-25 0 59.34 59.30 59.40 - - 0 0 - 59.34 59.30 59.40 - - 0 - 0.00%
2025-07-24 0 59.34 59.34 59.70 - - 0 0 - 59.34 59.34 59.70 - - 0 - 0.58%
2025-07-23 0 59.00 59.00 59.50 - - 0 0 - 59.00 59.00 59.50 - - 0 - 1.03%
2025-07-22 0 58.40 58.40 58.90 - - 0 0 - 58.40 58.40 58.90 - - 0 - 0.24%
2025-07-21 0 58.26 58.26 58.76 - - 0 0 - 58.26 58.26 58.76 - - 0 - 0.10%
2025-07-18 0 58.20 58.20 58.70 - - 0 0 - 58.20 58.20 58.70 - - 0 - 0.69%
2025-07-17 0 57.80 57.80 58.30 - - 0 0 - 57.80 57.80 58.30 - - 0 - 0.00%
2025-07-16 0 57.80 57.70 58.20 - - 0 0 - 57.80 57.70 58.20 - - 0 - 0.00%
2025-07-15 0 57.80 57.80 58.20 - - 0 0 - 57.80 57.80 58.20 - - 0 - 0.17%
2025-07-14 0 57.70 57.40 57.80 - - 0 0 - 57.70 57.40 57.80 - - 0 - 0.00%
2025-07-11 0 57.70 57.50 58.00 57.70 57.70 500 28,850 57.700 57.70 57.50 58.00 57.70 57.70 500 57.700 0.52%
2025-07-10 0 57.40 57.20 57.70 - - 0 0 - 57.40 57.20 57.70 - - 0 - 0.00%
2025-07-09 0 57.40 56.90 57.40 57.20 57.50 1,200 68,910 57.425 57.40 56.90 57.40 57.20 57.50 1,200 57.425 0.35%
2025-07-08 0 57.20 57.00 57.50 - - 0 0 - 57.20 57.00 57.50 - - 0 - 0.00%
2025-07-07 0 57.20 56.80 57.30 - - 0 0 - 57.20 56.80 57.30 - - 0 - 0.00%
2025-07-04 0 57.20 57.20 57.70 - - 0 0 - 57.20 57.20 57.70 - - 0 - 0.07%
2025-07-03 0 57.16 57.00 57.34 - - 0 0 - 57.16 57.00 57.34 - - 0 - 0.00%
2025-07-02 0 57.16 57.00 57.50 - - 0 0 - 57.16 57.00 57.50 - - 0 - 0.00%
2025-06-30 0 57.16 56.70 56.90 - - 0 0 - 57.16 56.70 56.90 - - 0 - 0.00%
2025-06-27 0 57.16 57.16 57.66 - - 0 0 - 57.16 57.16 57.66 - - 0 - 0.63%
2025-06-26 0 56.80 56.80 57.30 - - 0 0 - 56.80 56.80 57.30 - - 0 - 0.00%
2025-06-25 0 56.80 56.80 57.30 - - 0 0 - 56.80 56.80 57.30 - - 0 - 0.89%
2025-06-24 0 56.30 56.30 56.80 - - 0 0 - 56.30 56.30 56.80 - - 0 - 1.81%
2025-06-23 0 55.30 54.80 55.30 - - 0 0 - 55.30 54.80 55.30 - - 0 - -0.36%
2025-06-20 0 55.50 55.40 55.90 - - 0 0 - 55.50 55.40 55.90 - - 0 - 0.00%
2025-06-19 0 55.50 55.00 55.50 - - 0 0 - 55.50 55.00 55.50 - - 0 - -0.54%
2025-06-18 0 55.80 55.70 56.20 - - 0 0 - 55.80 55.70 56.20 - - 0 - 0.00%
2025-06-17 0 55.80 - - - - 0 0 - 55.80 - - - - 0 - 0.00%
2025-06-16 0 55.80 55.30 55.80 55.90 55.90 100 5,590 55.900 55.80 55.30 55.80 55.90 55.90 100 55.900 -0.18%
2025-06-13 0 55.90 55.40 55.90 - - 0 0 - 55.90 55.40 55.90 - - 0 - -1.41%
2025-06-12 0 56.70 56.20 56.70 - - 0 0 - 56.70 56.20 56.70 - - 0 - -0.35%
2025-06-11 0 56.90 56.90 57.40 - - 0 0 - 56.90 56.90 57.40 - - 0 - 1.97%
2025-06-10 0 55.80 55.80 56.30 - - 0 0 - 55.80 55.80 56.30 - - 0 - 0.54%
2025-06-09 0 55.50 55.50 56.00 - - 0 0 - 55.50 55.50 56.00 - - 0 -

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top