Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03064 | 2025-06-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3064 % |
|---|---|
| 2026-10-02 | 46.23 |
| 2026-09-30 | 46.23 |
| 2026-09-29 | 46.23 |
| 2026-09-28 | 47.60 |
| 2026-09-25 | 48.18 |
| 2026-09-24 | 48.54 |
| 2026-09-23 | 50.09 |
| 2026-09-22 | 50.23 |
| 2026-09-21 | 47.39 |
| 2026-09-18 | 46.13 |
| 2026-09-17 | 44.43 |
| 2026-09-16 | 44.43 |
| 2026-09-15 | 44.79 |
| 2026-09-14 | 45.26 |
| 2026-09-11 | 47.35 |
| 2026-09-10 | 49.59 |
| 2026-09-09 | 50.81 |
| 2026-09-08 | 50.85 |
| 2026-09-07 | 50.23 |
| 2026-09-04 | 47.78 |
| 2026-09-03 | 46.34 |
| 2026-09-02 | 46.99 |
| 2026-09-01 | 48.83 |
| 2026-08-31 | 47.89 |
| 2026-08-28 | 47.96 |
| 2026-08-27 | 47.96 |
| 2026-08-26 | 47.96 |
| 2026-08-25 | 46.31 |
| 2026-08-24 | 47.32 |
| 2026-08-21 | 47.96 |
| 2026-08-20 | 47.35 |
| 2026-08-19 | 44.90 |
| 2026-08-18 | 49.55 |
| 2026-08-17 | 47.42 |
| 2026-08-14 | 46.70 |
| 2026-08-13 | 45.51 |
| 2026-08-12 | 44.61 |
| 2026-08-11 | 43.78 |
| 2026-08-10 | 43.78 |
| 2026-08-07 | 43.28 |
| 2026-08-06 | 43.06 |
| 2026-08-05 | 43.89 |
| 2026-08-04 | 40.94 |
| 2026-08-03 | 40.72 |
| 2026-07-31 | 41.98 |
| 2026-07-30 | 34.23 |
| 2026-07-29 | 34.74 |
| 2026-07-28 | 36.54 |
| 2026-07-27 | 39.75 |
| 2026-07-24 | 39.75 |
| 2026-07-23 | 42.34 |
| 2026-07-22 | 41.59 |
| 2026-07-21 | 40.83 |
| 2026-07-20 | 38.63 |
| 2026-07-17 | 39.46 |
| 2026-07-16 | 42.16 |
| 2026-07-15 | 43.03 |
| 2026-07-14 | 40.86 |
| 2026-07-13 | 40.86 |
| 2026-07-10 | 43.06 |
| 2026-07-09 | 42.77 |
| 2026-07-08 | 43.17 |
| 2026-07-07 | 43.17 |
| 2026-07-06 | 46.38 |
| 2026-07-03 | 45.55 |
| 2026-07-02 | 43.50 |
| 2026-06-30 | 46.49 |
| 2026-06-29 | 45.26 |
| 2026-06-26 | 45.26 |
| 2026-06-25 | 49.01 |
| 2026-06-24 | 47.28 |
| 2026-06-23 | 47.28 |
| 2026-06-22 | 52.79 |
| 2026-06-18 | 50.38 |
| 2026-06-17 | 49.73 |
| 2026-06-16 | 49.51 |
| 2026-06-15 | 49.51 |
| 2026-06-12 | 45.44 |
| 2026-06-11 | 41.51 |
| 2026-06-10 | 41.91 |
| 2026-06-09 | 43.68 |
| 2026-06-08 | 40.18 |
| 2026-06-05 | 48.94 |
| 2026-06-04 | 48.94 |
| 2026-06-03 | 52.22 |
| 2026-06-02 | 50.85 |
| 2026-06-01 | 49.55 |
| 2026-05-29 | 47.24 |
| 2026-05-28 | 44.47 |
| 2026-05-27 | 46.41 |
| 2026-05-26 | 45.33 |
| 2026-05-22 | 42.49 |
| 2026-05-21 | 41.44 |
| 2026-05-20 | 38.38 |
| 2026-05-19 | 39.21 |
| 2026-05-18 | 39.64 |
| 2026-05-15 | 41.98 |
| 2026-05-14 | 43.96 |
| 2026-05-13 | 42.52 |
| 2026-05-12 | 43.17 |
| 2026-05-11 | 43.82 |
| 2026-05-08 | 43.75 |
| 2026-05-07 | 44.14 |
| 2026-05-06 | 40.90 |
| 2026-05-05 | 37.23 |
| 2026-05-04 | 37.23 |
| 2026-04-30 | 34.95 |
| 2026-04-29 | 36.61 |
| 2026-04-28 | 36.61 |
| 2026-04-27 | 36.79 |
| 2026-04-24 | 35.42 |
| 2026-04-23 | 34.27 |
| 2026-04-22 | 35.10 |
| 2026-04-21 | 35.10 |
| 2026-04-20 | 33.77 |
| 2026-04-17 | 33.77 |
| 2026-04-16 | 33.77 |
| 2026-04-15 | 32.65 |
| 2026-04-14 | 30.63 |
| 2026-04-13 | 28.54 |
| 2026-04-10 | 30.05 |
| 2026-04-09 | 30.05 |
| 2026-04-08 | 30.09 |
| 2026-04-02 | 22.02 |
| 2026-04-01 | 23.60 |
| 2026-03-31 | 19.17 |
| 2026-03-30 | 20.90 |
| 2026-03-27 | 23.24 |
| 2026-03-26 | 24.50 |
| 2026-03-25 | 24.50 |
| 2026-03-24 | 23.42 |
| 2026-03-23 | 23.42 |
| 2026-03-20 | 26.31 |
| 2026-03-19 | 27.03 |
| 2026-03-18 | 29.19 |
| 2026-03-17 | 27.75 |
| 2026-03-16 | 26.85 |
| 2026-03-13 | 26.85 |
| 2026-03-12 | 28.29 |
| 2026-03-11 | 29.55 |
| 2026-03-10 | 27.57 |
| 2026-03-09 | 24.86 |
| 2026-03-06 | 26.67 |
| 2026-03-05 | 26.38 |
| 2026-03-04 | 24.97 |
| 2026-03-03 | 30.88 |
| 2026-03-02 | 33.69 |
| 2026-02-27 | 35.32 |
| 2026-02-26 | 35.86 |
| 2026-02-25 | 34.05 |
| 2026-02-24 | 32.07 |
| 2026-02-23 | 31.35 |
| 2026-02-20 | 30.45 |
| 2026-02-16 | 30.20 |
| 2026-02-13 | 29.62 |
| 2026-02-12 | 31.17 |
| 2026-02-11 | 29.37 |
| 2026-02-10 | 27.93 |
| 2026-02-09 | 27.75 |
| 2026-02-06 | 24.50 |
| 2026-02-05 | 25.23 |
| 2026-02-04 | 27.03 |
| 2026-02-03 | 26.31 |
| 2026-02-02 | 23.60 |
| 2026-01-30 | 26.31 |
| 2026-01-29 | 28.29 |
| 2026-01-28 | 27.39 |
| 2026-01-27 | 25.23 |
| 2026-01-26 | 23.96 |
| 2026-01-23 | 23.24 |
| 2026-01-22 | 23.24 |
| 2026-01-21 | 22.52 |
| 2026-01-20 | 24.14 |
| 2026-01-19 | 24.32 |
| 2026-01-16 | 24.50 |
| 2026-01-15 | 21.73 |
| 2026-01-14 | 21.73 |
| 2026-01-13 | 21.69 |
| 2026-01-12 | 20.97 |
| 2026-01-09 | 20.54 |
| 2026-01-08 | 20.54 |
| 2026-01-07 | 20.90 |
| 2026-01-06 | 20.36 |
| 2026-01-05 | 19.28 |
| 2026-01-02 | 17.30 |
| 2025-12-31 | 15.78 |
| 2025-12-30 | 15.68 |
| 2025-12-29 | 15.68 |
| 2025-12-24 | 15.32 |
| 2025-12-23 | 15.14 |
| 2025-12-22 | 14.77 |
| 2025-12-19 | 12.79 |
| 2025-12-18 | 12.07 |
| 2025-12-17 | 12.07 |
| 2025-12-16 | 12.07 |
| 2025-12-15 | 14.56 |
| 2025-12-12 | 14.95 |
| 2025-12-11 | 14.34 |
| 2025-12-10 | 14.70 |
| 2025-12-09 | 14.77 |
| 2025-12-08 | 14.77 |
| 2025-12-05 | 14.59 |
| 2025-12-04 | 13.33 |
| 2025-12-03 | 13.33 |
| 2025-12-02 | 13.33 |
| 2025-12-01 | 13.33 |
| 2025-11-28 | 13.33 |
| 2025-11-27 | 13.51 |
| 2025-11-26 | 12.36 |
| 2025-11-25 | 11.53 |
| 2025-11-24 | 11.17 |
| 2025-11-21 | 11.17 |
| 2025-11-20 | 13.62 |
| 2025-11-19 | 13.23 |
| 2025-11-18 | 13.59 |
| 2025-11-17 | 15.50 |
| 2025-11-14 | 15.50 |
| 2025-11-13 | 17.48 |
| 2025-11-12 | 17.48 |
| 2025-11-11 | 16.40 |
| 2025-11-10 | 16.40 |
| 2025-11-07 | 15.42 |
| 2025-11-06 | 16.11 |
| 2025-11-05 | 15.60 |
| 2025-11-04 | 16.94 |
| 2025-11-03 | 17.66 |
| 2025-10-31 | 17.41 |
| 2025-10-30 | 17.41 |
| 2025-10-28 | 17.23 |
| 2025-10-27 | 17.08 |
| 2025-10-24 | 15.35 |
| 2025-10-23 | 14.77 |
| 2025-10-22 | 15.50 |
| 2025-10-21 | 15.50 |
| 2025-10-20 | 14.88 |
| 2025-10-17 | 13.69 |
| 2025-10-16 | 14.13 |
| 2025-10-15 | 13.44 |
| 2025-10-14 | 12.25 |
| 2025-10-13 | 13.33 |
| 2025-10-10 | 14.77 |
| 2025-10-09 | 14.77 |
| 2025-10-08 | 14.77 |
| 2025-10-06 | 15.32 |
| 2025-10-03 | 14.59 |
| 2025-10-02 | 14.41 |
| 2025-09-30 | 12.07 |
| 2025-09-29 | 11.71 |
| 2025-09-26 | 11.35 |
| 2025-09-25 | 12.47 |
| 2025-09-24 | 12.47 |
| 2025-09-23 | 12.07 |
| 2025-09-22 | 12.07 |
| 2025-09-19 | 12.36 |
| 2025-09-18 | 12.36 |
| 2025-09-17 | 12.25 |
| 2025-09-16 | 11.89 |
| 2025-09-15 | 11.53 |
| 2025-09-12 | 10.59 |
| 2025-09-11 | 10.16 |
| 2025-09-10 | 9.55 |
| 2025-09-09 | 7.75 |
| 2025-09-08 | 7.75 |
| 2025-09-05 | 6.67 |
| 2025-09-04 | 6.67 |
| 2025-09-03 | 6.67 |
| 2025-09-02 | 6.67 |
| 2025-09-01 | 6.34 |
| 2025-08-29 | 6.81 |
| 2025-08-28 | 6.81 |
| 2025-08-27 | 7.60 |
| 2025-08-26 | 7.75 |
| 2025-08-25 | 7.75 |
| 2025-08-22 | 6.85 |
| 2025-08-21 | 6.85 |
| 2025-08-20 | 6.85 |
| 2025-08-19 | 7.57 |
| 2025-08-18 | 7.57 |
| 2025-08-15 | 7.57 |
| 2025-08-14 | 7.64 |
| 2025-08-13 | 7.10 |
| 2025-08-12 | 5.69 |
| 2025-08-11 | 5.62 |
| 2025-08-08 | 5.51 |
| 2025-08-07 | 5.51 |
| 2025-08-06 | 4.72 |
| 2025-08-05 | 4.61 |
| 2025-08-04 | 4.25 |
| 2025-08-01 | 4.25 |
| 2025-07-31 | 5.69 |
| 2025-07-30 | 6.31 |
| 2025-07-29 | 6.31 |
| 2025-07-28 | 6.92 |
| 2025-07-25 | 6.92 |
| 2025-07-24 | 6.92 |
| 2025-07-23 | 6.31 |
| 2025-07-22 | 5.23 |
| 2025-07-21 | 4.97 |
| 2025-07-18 | 4.86 |
| 2025-07-17 | 4.14 |
| 2025-07-16 | 4.14 |
| 2025-07-15 | 4.14 |
| 2025-07-14 | 3.96 |
| 2025-07-11 | 3.96 |
| 2025-07-10 | 3.42 |
| 2025-07-09 | 3.42 |
| 2025-07-08 | 3.06 |
| 2025-07-07 | 3.06 |
| 2025-07-04 | 3.06 |
| 2025-07-03 | 2.99 |
| 2025-07-02 | 2.99 |
| 2025-06-30 | 2.99 |
| 2025-06-27 | 2.99 |
| 2025-06-26 | 2.34 |
| 2025-06-25 | 2.34 |
| 2025-06-24 | 1.44 |
| 2025-06-23 | -0.36 |
| 2025-06-20 | 0.00 |
| 2025-06-19 | 0.00 |
| 2025-06-18 | 0.54 |
| 2025-06-17 | 0.54 |
| 2025-06-16 | 0.54 |
| 2025-06-13 | 0.72 |
| 2025-06-12 | 2.16 |
| 2025-06-11 | 2.52 |
| 2025-06-10 | 0.54 |
| 2025-06-09 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.