Moody Technology Holdings Limited: Rights HKD due 2020-04-21

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02993	2020-04-07	2020-04-16	2020-04-17

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2020-04-16	0	0.039	0.039	0.040	0.037	0.100	123,428,000	7,419,901	0.0601	0.039	0.039	0.040	0.037	0.100	123,428,000	0.0601	-17.02%
2020-04-15	0	0.047	0.046	0.047	0.046	0.115	44,958,750	3,552,327	0.0790	0.047	0.046	0.047	0.046	0.115	44,958,750	0.0790	-32.86%
2020-04-14	0	0.070	0.065	0.074	0.060	0.300	76,119,250	12,667,824	0.1664	0.070	0.065	0.074	0.060	0.300	76,119,250	0.1664	-28.57%
2020-04-09	0	0.098	0.093	0.097	0.076	0.112	9,607,750	879,146	0.0915	0.098	0.093	0.097	0.076	0.112	9,607,750	0.0915	24.05%
2020-04-08	0	0.079	0.074	0.085	0.061	0.104	15,940,500	1,272,904	0.0799	0.079	0.074	0.085	0.061	0.104	15,940,500	0.0799	17.91%
2020-04-07	0	0.067	0.067	0.069	0.025	0.068	24,881,000	1,045,964	0.0420	0.067	0.067	0.069	0.025	0.068	24,881,000	0.0420

---

Copyright & disclaimer, Privacy policy

Back to top

---