Prices and Webb-site Total Returns

APAC Resources Limited (BM): O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	01104	1998-12-29			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-06-10	0	1.450	1.450	1.470	1.430	1.470	5,140,004	7,438,005	1.4471	1.450	1.450	1.470	1.430	1.470	5,140,004	1.4471	-0.68%
2026-06-09	0	1.460	1.450	1.460	1.440	1.480	8,781,000	12,745,190	1.4515	1.460	1.450	1.460	1.440	1.480	8,781,000	1.4515	-1.13%
2026-06-08	0	1.490	1.490	1.500	1.470	1.540	20,060,984	30,016,977	1.4963	1.477	1.477	1.487	1.457	1.526	20,242,122	1.4829	-4.49%
2026-06-05	0	1.560	1.550	1.560	1.500	1.580	13,689,473	21,028,169	1.5361	1.546	1.536	1.546	1.487	1.566	13,813,080	1.5223	1.96%
2026-06-04	0	1.530	1.520	1.530	1.520	1.610	11,861,650	18,178,012	1.5325	1.516	1.506	1.516	1.506	1.596	11,968,753	1.5188	-3.16%
2026-06-03	0	1.580	1.560	1.580	1.560	1.620	9,956,895	15,714,975	1.5783	1.566	1.546	1.566	1.546	1.606	10,046,799	1.5642	-2.47%
2026-06-02	0	1.620	1.620	1.630	1.500	1.640	12,181,676	19,370,486	1.5901	1.606	1.606	1.615	1.487	1.625	12,291,669	1.5759	3.18%
2026-06-01	0	1.570	1.560	1.570	1.560	1.700	31,005,036	50,175,182	1.6183	1.556	1.546	1.556	1.546	1.685	31,284,991	1.6038	-5.99%
2026-05-29	0	1.670	1.660	1.670	1.460	1.860	51,394,307	82,346,483	1.6022	1.655	1.645	1.655	1.447	1.843	51,858,364	1.5879	-23.39%
2026-05-28	0	2.180	2.180	2.190	2.100	2.250	4,961,038	10,779,179	2.1728	2.160	2.160	2.170	2.081	2.230	5,005,833	2.1533	-3.11%
2026-05-27	0	2.250	2.250	2.280	2.200	2.310	3,620,000	8,170,600	2.2571	2.230	2.230	2.260	2.180	2.289	3,652,686	2.2369	-2.60%
2026-05-26	0	2.310	2.310	2.330	2.110	2.330	6,824,900	15,087,260	2.2106	2.289	2.289	2.309	2.091	2.309	6,886,524	2.1908	1.32%
2026-05-22	0	2.280	2.260	2.280	2.230	2.350	600,750	1,368,265	2.2776	2.260	2.240	2.260	2.210	2.329	606,174	2.2572	2.70%
2026-05-21	0	2.220	2.220	2.240	2.220	2.410	5,260,000	12,178,000	2.3152	2.200	2.200	2.220	2.200	2.388	5,307,494	2.2945	0.91%
2026-05-20	0	2.200	2.200	2.210	2.060	2.240	7,400,000	15,950,300	2.1554	2.180	2.180	2.190	2.042	2.220	7,466,817	2.1362	-1.35%
2026-05-19	0	2.230	2.210	2.230	2.210	2.230	1,380,000	3,059,000	2.2167	2.210	2.190	2.210	2.190	2.210	1,392,460	2.1968	-0.89%
2026-05-18	0	2.250	2.240	2.250	2.210	2.330	2,600,000	5,880,600	2.2618	2.230	2.220	2.230	2.190	2.309	2,623,476	2.2415	-0.88%
2026-05-15	0	2.270	2.270	2.290	2.180	2.360	6,523,405	14,600,406	2.2382	2.250	2.250	2.270	2.160	2.339	6,582,307	2.2181	-3.81%
2026-05-14	0	2.360	2.330	2.360	2.310	2.600	5,264,026	12,460,356	2.3671	2.339	2.309	2.339	2.289	2.577	5,311,557	2.3459	-7.81%
2026-05-13	0	2.560	2.560	2.570	2.410	2.620	7,526,000	19,203,710	2.5516	2.537	2.537	2.547	2.388	2.597	7,593,955	2.5288	3.64%
2026-05-12	0	2.470	2.470	2.510	2.440	2.530	2,820,000	7,017,800	2.4886	2.448	2.448	2.488	2.418	2.507	2,845,463	2.4663	0.82%
2026-05-11	0	2.450	2.430	2.450	2.400	2.740	9,811,200	25,102,808	2.5586	2.428	2.408	2.428	2.379	2.715	9,899,789	2.5357	-4.67%
2026-05-08	0	2.570	2.530	2.600	2.450	2.640	3,041,950	7,768,680	2.5538	2.547	2.507	2.577	2.428	2.616	3,069,417	2.5310	2.39%
2026-05-07	0	2.510	2.500	2.530	2.490	2.580	2,740,000	6,961,000	2.5405	2.488	2.478	2.507	2.468	2.557	2,764,740	2.5178	3.29%
2026-05-06	0	2.430	2.420	2.460	2.250	2.480	2,663,857	6,268,004	2.3530	2.408	2.398	2.438	2.230	2.458	2,687,910	2.3319	3.40%
2026-05-05	0	2.350	2.310	2.370	2.220	2.350	1,240,000	2,836,000	2.2871	2.329	2.289	2.349	2.200	2.329	1,251,196	2.2666	1.73%
2026-05-04	0	2.310	2.310	2.320	2.290	2.420	2,640,000	6,136,600	2.3245	2.289	2.289	2.299	2.270	2.398	2,663,837	2.3037	-2.94%
2026-04-30	0	2.380	2.360	2.380	2.350	2.500	2,960,000	7,132,800	2.4097	2.359	2.339	2.359	2.329	2.478	2,986,727	2.3882	-7.03%
2026-04-29	0	2.560	2.530	2.570	2.400	2.610	2,620,000	6,710,800	2.5614	2.537	2.507	2.547	2.379	2.587	2,643,657	2.5385	6.67%
2026-04-28	0	2.400	2.400	2.420	2.340	2.420	2,364,000	5,648,160	2.3892	2.379	2.379	2.398	2.319	2.398	2,385,345	2.3679	-3.61%
2026-04-27	0	2.490	2.460	2.490	2.300	2.500	2,700,000	6,452,400	2.3898	2.468	2.438	2.468	2.279	2.478	2,724,379	2.3684	6.87%
2026-04-24	0	2.330	2.330	2.350	2.330	2.390	1,260,000	2,981,800	2.3665	2.309	2.309	2.329	2.309	2.369	1,271,377	2.3453	-2.51%
2026-04-23	0	2.390	2.390	2.400	2.390	2.550	2,080,000	5,066,000	2.4356	2.369	2.369	2.379	2.369	2.527	2,098,781	2.4138	-5.91%
2026-04-22	0	2.540	2.520	2.540	2.480	2.550	940,750	2,379,037	2.5289	2.517	2.497	2.517	2.458	2.527	949,244	2.5062	-0.39%
2026-04-21	0	2.550	2.520	2.550	2.500	2.580	1,080,000	2,739,800	2.5369	2.527	2.497	2.527	2.478	2.557	1,089,752	2.5142	-1.16%
2026-04-20	0	2.580	2.560	2.600	2.530	2.600	980,000	2,520,600	2.5720	2.557	2.537	2.577	2.507	2.577	988,849	2.5490	1.57%
2026-04-17	0	2.540	2.510	2.540	2.510	2.590	860,000	2,185,200	2.5409	2.517	2.488	2.517	2.488	2.567	867,765	2.5182	-1.55%
2026-04-16	0	2.580	2.570	2.610	2.570	2.700	1,800,150	4,671,579	2.5951	2.557	2.547	2.587	2.547	2.676	1,816,404	2.5719	-1.15%
2026-04-15	0	2.610	2.610	2.620	2.600	2.680	1,460,000	3,858,800	2.6430	2.587	2.587	2.597	2.577	2.656	1,473,183	2.6194	1.16%
2026-04-14	0	2.580	2.520	2.580	2.540	2.620	2,500,000	6,465,800	2.5863	2.557	2.497	2.557	2.517	2.597	2,522,573	2.5632	0.78%
2026-04-13	0	2.560	2.560	2.580	2.420	2.560	2,880,000	7,199,400	2.4998	2.537	2.537	2.557	2.398	2.537	2,906,005	2.4774	1.99%
2026-04-10	0	2.510	2.500	2.510	2.500	2.560	1,200,000	3,027,600	2.5230	2.488	2.478	2.488	2.478	2.537	1,210,835	2.5004	-1.18%
2026-04-09	0	2.540	2.530	2.540	2.530	2.680	1,661,125	4,280,612	2.5769	2.517	2.507	2.517	2.507	2.656	1,676,124	2.5539	-5.58%
2026-04-08	0	2.690	2.690	2.700	2.560	2.700	2,956,000	7,812,920	2.6431	2.666	2.666	2.676	2.537	2.676	2,982,691	2.6194	11.62%
2026-04-02	0	2.410	2.410	2.440	2.380	2.650	3,100,000	7,660,200	2.4710	2.388	2.388	2.418	2.359	2.626	3,127,991	2.4489	-7.66%
2026-04-01	0	2.610	2.560	2.610	2.560	2.660	3,646,000	9,527,070	2.6130	2.587	2.537	2.587	2.537	2.636	3,678,921	2.5896	6.97%
2026-03-31	0	2.440	2.400	2.470	2.370	2.520	3,640,000	8,859,600	2.4340	2.418	2.379	2.448	2.349	2.497	3,672,867	2.4122	0.41%
2026-03-30	0	2.430	2.420	2.430	2.290	2.430	3,062,000	7,232,320	2.3620	2.408	2.398	2.408	2.270	2.408	3,089,648	2.3408	2.53%
2026-03-27	0	2.370	2.370	2.430	2.260	2.400	3,240,000	7,617,700	2.3511	2.349	2.349	2.408	2.240	2.379	3,269,255	2.3301	4.41%
2026-03-26	0	2.270	2.250	2.270	2.250	2.420	3,320,105	7,628,839	2.2978	2.250	2.230	2.250	2.230	2.398	3,350,083	2.2772	-6.20%
2026-03-25	0	2.420	2.410	2.440	2.390	2.490	7,504,000	18,322,320	2.4417	2.398	2.388	2.418	2.369	2.468	7,571,756	2.4198	2.98%
2026-03-24	0	2.350	2.310	2.360	2.150	2.350	5,979,000	13,395,165	2.2404	2.329	2.289	2.339	2.131	2.329	6,032,986	2.2203	10.85%
2026-03-23	0	2.120	2.120	2.130	2.090	2.330	11,687,500	25,046,375	2.1430	2.101	2.101	2.111	2.071	2.309	11,793,030	2.1238	-9.01%
2026-03-20	0	2.330	2.300	2.330	2.260	2.390	7,158,000	16,626,520	2.3228	2.309	2.279	2.309	2.240	2.369	7,222,632	2.3020	3.10%
2026-03-19	0	2.260	2.260	2.270	2.230	2.480	14,179,500	33,183,125	2.3402	2.240	2.240	2.250	2.210	2.458	14,307,532	2.3193	-13.74%
2026-03-18	0	2.620	2.610	2.620	2.600	2.760	3,704,000	9,698,300	2.6183	2.597	2.587	2.597	2.577	2.735	3,737,445	2.5949	-2.60%
2026-03-17	0	2.690	2.680	2.700	2.640	2.790	3,963,625	10,723,507	2.7055	2.666	2.656	2.676	2.616	2.765	3,999,414	2.6813	-1.82%
2026-03-16	0	2.740	2.720	2.780	2.630	2.820	7,680,000	20,818,000	2.7107	2.715	2.696	2.755	2.606	2.795	7,749,345	2.6864	-5.52%
2026-03-13	0	2.900	2.850	2.900	2.840	3.050	8,916,717	26,045,159	2.9209	2.874	2.824	2.874	2.815	3.023	8,997,229	2.8948	-4.61%
2026-03-12	0	3.040	3.030	3.040	3.000	3.100	3,940,000	12,019,800	3.0507	3.013	3.003	3.013	2.973	3.072	3,975,576	3.0234	-2.56%
2026-03-11	0	3.120	3.120	3.160	3.080	3.240	4,450,000	14,032,450	3.1534	3.092	3.092	3.132	3.052	3.211	4,490,181	3.1251	0.97%
2026-03-10	0	3.090	3.100	3.110	3.030	3.160	6,587,000	20,427,850	3.1012	3.062	3.072	3.082	3.003	3.132	6,646,476	3.0735	3.34%
2026-03-09	0	2.990	2.990	3.030	2.710	3.020	9,960,000	28,424,600	2.8539	2.963	2.963	3.003	2.686	2.993	10,049,932	2.8283	1.36%
2026-03-06	0	2.950	2.940	2.990	2.950	3.110	8,666,000	25,969,056	2.9967	2.924	2.914	2.963	2.924	3.082	8,744,248	2.9698	-5.45%
2026-03-05	0	3.120	3.120	3.160	3.090	3.400	7,501,150	24,095,336	3.2122	3.092	3.092	3.132	3.062	3.370	7,568,880	3.1835	-5.45%
2026-03-04	0	3.300	3.260	3.310	3.200	3.390	8,940,052	29,330,366	3.2808	3.270	3.231	3.280	3.171	3.360	9,020,775	3.2514	-4.07%
2026-03-03	0	3.440	3.430	3.440	3.360	3.820	13,832,000	49,017,868	3.5438	3.409	3.399	3.409	3.330	3.786	13,956,894	3.5121	-11.11%
2026-03-02	0	3.870	3.860	3.870	3.500	3.890	23,266,830	86,738,177	3.7280	3.835	3.825	3.835	3.469	3.855	23,476,914	3.6946	8.10%
2026-02-27	0	3.580	3.580	3.590	3.200	3.580	9,917,125	34,203,669	3.4490	3.548	3.548	3.558	3.171	3.548	10,006,670	3.4181	11.87%
2026-02-26	0	3.200	3.200	3.220	3.090	3.240	3,052,000	9,590,590	3.1424	3.171	3.171	3.191	3.062	3.211	3,079,558	3.1143	-0.62%
2026-02-25	0	3.220	3.190	3.240	3.050	3.240	7,706,710	24,465,260	3.1745	3.191	3.161	3.211	3.023	3.211	7,776,297	3.1461	5.57%
2026-02-24	0	3.050	3.050	3.080	2.920	3.050	3,582,369	10,720,612	2.9926	3.023	3.023	3.052	2.894	3.023	3,614,715	2.9658	2.01%
2026-02-23	0	2.990	2.980	3.040	2.900	3.130	5,174,150	15,755,599	3.0451	2.963	2.953	3.013	2.874	3.102	5,220,869	3.0178	4.91%
2026-02-20	0	2.850	2.840	2.920	2.720	2.920	2,960,000	8,412,800	2.8422	2.824	2.815	2.894	2.696	2.894	2,986,727	2.8167	3.64%
2026-02-16	0	2.750	2.750	2.770	2.750	2.860	1,860,000	5,218,100	2.8054	2.725	2.725	2.745	2.725	2.834	1,876,795	2.7803	-0.72%
2026-02-13	0	2.770	2.760	2.790	2.720	2.860	4,080,000	11,372,035	2.7873	2.745	2.735	2.765	2.696	2.834	4,116,840	2.7623	-5.14%
2026-02-12	0	2.920	2.920	2.950	2.910	3.020	1,640,000	4,844,400	2.9539	2.894	2.894	2.924	2.884	2.993	1,654,808	2.9275	-1.35%
2026-02-11	0	2.960	2.960	2.990	2.860	3.010	2,075,000	6,108,090	2.9437	2.934	2.934	2.963	2.834	2.983	2,093,736	2.9173	2.07%
2026-02-10	0	2.900	2.890	2.920	2.840	2.990	2,820,000	8,195,400	2.9062	2.874	2.864	2.894	2.815	2.963	2,845,463	2.8802	-1.69%
2026-02-09	0	2.950	2.950	2.970	2.950	3.170	5,580,900	16,834,773	3.0165	2.924	2.924	2.943	2.924	3.142	5,631,292	2.9895	1.03%
2026-02-06	0	2.920	2.910	2.940	2.630	3.040	13,605,143	39,095,060	2.8736	2.894	2.884	2.914	2.606	3.013	13,727,989	2.8478	8.55%
2026-02-05	0	2.690	2.670	2.690	2.560	2.750	7,617,495	20,261,811	2.6599	2.666	2.646	2.666	2.537	2.725	7,686,276	2.6361	-5.61%
2026-02-04	0	2.850	2.830	2.860	2.740	2.940	5,520,000	15,604,600	2.8269	2.824	2.805	2.834	2.715	2.914	5,569,842	2.8016	-1.72%
2026-02-03	0	2.900	2.890	2.900	2.670	2.900	9,548,040	26,422,039	2.7673	2.874	2.864	2.874	2.646	2.874	9,634,253	2.7425	10.27%
2026-02-02	0	2.630	2.610	2.640	2.470	2.720	15,747,952	40,656,122	2.5817	2.606	2.587	2.616	2.448	2.696	15,890,146	2.5586	-7.72%
2026-01-30	0	2.850	2.840	2.850	2.800	3.170	12,268,380	35,625,155	2.9038	2.824	2.815	2.824	2.775	3.142	12,379,155	2.8778	-9.52%
2026-01-29	0	3.150	3.140	3.170	3.110	3.500	12,943,000	42,120,800	3.2543	3.122	3.112	3.142	3.082	3.469	13,059,867	3.2252	-5.41%
2026-01-28	0	3.330	3.300	3.330	3.110	3.360	6,801,560	22,298,035	3.2784	3.300	3.270	3.300	3.082	3.330	6,862,974	3.2490	5.38%
2026-01-27	0	3.160	3.150	3.160	3.080	3.300	6,570,000	20,837,000	3.1715	3.132	3.122	3.132	3.052	3.270	6,629,323	3.1432	-1.86%
2026-01-26	0	3.220	3.220	3.250	3.180	3.380	8,740,000	28,623,150	3.2750	3.191	3.191	3.221	3.152	3.350	8,818,916	3.2457	1.90%
2026-01-23	0	3.160	3.130	3.170	3.150	3.250	6,956,307	22,259,683	3.1999	3.132	3.102	3.142	3.122	3.221	7,019,118	3.1713	1.61%
2026-01-22	0	3.110	3.110	3.130	3.000	3.200	6,106,500	18,779,565	3.0753	3.082	3.082	3.102	2.973	3.171	6,161,638	3.0478	-3.12%
2026-01-21	0	3.210	3.200	3.220	3.150	3.270	5,281,000	16,974,240	3.2142	3.181	3.171	3.191	3.122	3.241	5,328,684	3.1854	1.26%
2026-01-20	0	3.170	3.170	3.220	2.980	3.260	7,440,375	23,381,263	3.1425	3.142	3.142	3.191	2.953	3.231	7,507,557	3.1144	1.28%
2026-01-19	0	3.130	3.120	3.170	3.090	3.300	3,116,600	9,876,970	3.1691	3.102	3.092	3.142	3.062	3.270	3,144,741	3.1408	-0.95%
2026-01-16	0	3.160	3.150	3.200	3.120	3.340	3,446,550	11,027,250	3.1995	3.132	3.122	3.171	3.092	3.310	3,477,670	3.1709	-3.07%
2026-01-15	0	3.260	3.260	3.270	3.170	3.380	11,681,400	38,547,754	3.2999	3.231	3.231	3.241	3.142	3.350	11,786,875	3.2704	-2.98%
2026-01-14	0	3.360	3.350	3.370	3.230	3.450	11,980,090	39,890,087	3.3297	3.330	3.320	3.340	3.201	3.419	12,088,262	3.2999	4.02%
2026-01-13	0	3.230	3.230	3.240	3.050	3.270	7,796,000	24,734,400	3.1727	3.201	3.201	3.211	3.023	3.241	7,866,393	3.1443	2.54%
2026-01-12	0	3.150	3.150	3.200	2.780	3.250	20,155,293	61,330,488	3.0429	3.122	3.122	3.171	2.755	3.221	20,337,282	3.0157	20.69%
2026-01-09	0	2.610	2.600	2.630	2.550	2.650	1,890,000	4,926,500	2.6066	2.587	2.577	2.606	2.527	2.626	1,907,065	2.5833	0.38%
2026-01-08	0	2.600	2.600	2.610	2.550	2.690	4,590,000	11,960,600	2.6058	2.577	2.577	2.587	2.527	2.666	4,631,445	2.5825	-2.26%
2026-01-07	0	2.660	2.660	2.680	2.650	2.830	4,963,372	13,512,709	2.7225	2.636	2.636	2.656	2.626	2.805	5,008,188	2.6981	-1.85%
2026-01-06	0	2.710	2.710	2.720	2.640	2.740	2,980,000	8,025,200	2.6930	2.686	2.686	2.696	2.616	2.715	3,006,907	2.6689	2.65%
2026-01-05	0	2.640	2.620	2.680	2.580	2.720	3,646,000	9,617,900	2.6379	2.616	2.597	2.656	2.557	2.696	3,678,921	2.6143	0.00%
2026-01-02	0	2.640	2.620	2.650	2.340	2.810	13,114,992	34,475,479	2.6287	2.616	2.597	2.626	2.319	2.785	13,233,412	2.6052	14.78%
2025-12-31	0	2.300	2.300	2.310	2.210	2.310	1,580,000	3,602,600	2.2801	2.279	2.279	2.289	2.190	2.289	1,594,266	2.2597	2.68%
2025-12-30	0	2.240	2.240	2.260	2.050	2.260	4,085,296	8,734,039	2.1379	2.220	2.220	2.240	2.032	2.240	4,122,184	2.1188	1.36%
2025-12-29	0	2.210	2.210	2.240	2.200	2.340	4,820,000	10,959,000	2.2737	2.190	2.190	2.220	2.180	2.319	4,863,521	2.2533	3.27%
2025-12-24	0	2.140	2.140	2.170	2.140	2.200	736,161	1,600,820	2.1746	2.121	2.121	2.151	2.121	2.180	742,808	2.1551	0.94%
2025-12-23	0	2.120	2.110	2.140	2.100	2.230	3,981,473	8,596,953	2.1592	2.101	2.091	2.121	2.081	2.210	4,017,423	2.1399	1.92%
2025-12-22	0	2.080	2.060	2.080	2.000	2.090	1,382,400	2,851,804	2.0629	2.061	2.042	2.061	1.982	2.071	1,394,882	2.0445	6.67%
2025-12-19	0	1.950	1.950	1.980	1.950	1.980	440,000	863,400	1.9623	1.933	1.933	1.962	1.933	1.962	443,973	1.9447	-2.01%
2025-12-18	0	1.990	1.960	1.990	1.930	1.990	1,000,107	1,960,606	1.9604	1.972	1.942	1.972	1.913	1.972	1,009,137	1.9429	-0.50%
2025-12-17	0	2.000	2.000	2.030	1.990	2.060	1,281,125	2,590,816	2.0223	1.982	1.982	2.012	1.972	2.042	1,292,693	2.0042	0.00%
2025-12-16	0	2.000	2.000	2.030	1.930	2.080	3,141,114	6,263,561	1.9941	1.982	1.982	2.012	1.913	2.061	3,169,476	1.9762	-2.44%
2025-12-15	0	2.050	2.050	2.070	1.950	2.110	5,662,000	11,439,440	2.0204	2.032	2.032	2.051	1.933	2.091	5,713,124	2.0023	4.06%
2025-12-12	0	1.970	1.970	1.990	1.950	2.060	2,480,060	4,975,921	2.0064	1.952	1.952	1.972	1.933	2.042	2,502,453	1.9884	3.68%
2025-12-11	0	1.900	1.900	1.950	1.890	1.980	1,460,000	2,818,000	1.9301	1.883	1.883	1.933	1.873	1.962	1,473,183	1.9129	0.00%
2025-12-10	0	1.900	1.850	1.900	1.760	1.930	3,300,000	6,097,800	1.8478	1.883	1.833	1.883	1.744	1.913	3,329,797	1.8313	10.47%
2025-12-09	0	1.720	1.720	1.740	1.720	1.800	1,320,000	2,320,400	1.7579	1.705	1.705	1.724	1.705	1.784	1,331,919	1.7421	-5.49%
2025-12-08	0	1.820	1.800	1.840	1.800	1.900	2,531,193	4,647,348	1.8360	1.804	1.784	1.824	1.784	1.883	2,554,048	1.8196	3.41%
2025-12-05	0	1.760	1.740	1.780	1.740	1.790	364,125	644,480	1.7699	1.744	1.724	1.764	1.724	1.774	367,413	1.7541	0.57%
2025-12-04	0	1.750	1.750	1.770	1.750	1.770	521,500	916,380	1.7572	1.734	1.734	1.754	1.734	1.754	526,209	1.7415	1.16%
2025-12-03	0	1.730	1.730	1.740	1.730	1.760	300,000	522,600	1.7420	1.715	1.715	1.724	1.715	1.744	302,709	1.7264	-1.70%
2025-12-02	0	1.760	1.760	1.800	1.750	1.790	340,000	601,600	1.7694	1.744	1.744	1.784	1.734	1.774	343,070	1.7536	-1.12%
2025-12-01	0	1.780	1.740	1.790	1.710	1.850	3,060,000	5,464,200	1.7857	1.764	1.724	1.774	1.695	1.833	3,087,630	1.7697	4.09%
2025-11-28	0	1.710	1.680	1.710	1.650	1.740	1,893,000	3,210,830	1.6962	1.695	1.665	1.695	1.635	1.724	1,910,093	1.6810	3.64%
2025-11-27	0	1.650	1.630	1.650	1.640	1.700	1,095,000	1,833,750	1.6747	1.635	1.615	1.635	1.625	1.685	1,104,887	1.6597	3.12%
2025-11-26	0	1.600	1.600	1.620	1.600	1.640	260,000	419,800	1.6146	1.586	1.586	1.606	1.586	1.625	262,348	1.6002	-1.84%
2025-11-25	0	1.630	1.610	1.640	1.580	1.630	1,620,000	2,609,800	1.6110	1.615	1.596	1.625	1.566	1.615	1,634,628	1.5966	5.16%
2025-11-24	0	1.660	1.660	1.680	1.610	1.680	1,080,000	1,783,000	1.6509	1.536	1.536	1.555	1.490	1.555	1,167,089	1.5277	1.84%
2025-11-21	0	1.630	1.620	1.630	1.620	1.680	2,566,000	4,214,740	1.6425	1.508	1.499	1.508	1.499	1.555	2,772,917	1.5200	-5.78%
2025-11-20	0	1.730	1.700	1.740	1.700	1.760	880,000	1,513,600	1.7200	1.601	1.573	1.610	1.573	1.629	950,961	1.5917	-1.14%
2025-11-19	0	1.750	1.740	1.750	1.710	1.760	600,000	1,040,800	1.7347	1.619	1.610	1.619	1.582	1.629	648,383	1.6052	1.74%
2025-11-18	0	1.720	1.720	1.730	1.710	1.800	2,080,150	3,623,458	1.7419	1.592	1.592	1.601	1.582	1.666	2,247,889	1.6119	-2.82%
2025-11-17	0	1.770	1.740	1.770	1.730	1.780	1,880,000	3,284,800	1.7472	1.638	1.610	1.638	1.601	1.647	2,031,599	1.6169	-0.56%
2025-11-14	0	1.780	1.780	1.790	1.770	1.850	1,687,375	3,048,980	1.8069	1.647	1.647	1.656	1.638	1.712	1,823,441	1.6721	-4.81%
2025-11-13	0	1.870	1.860	1.880	1.840	1.930	1,657,740	3,138,259	1.8931	1.730	1.721	1.740	1.703	1.786	1,791,417	1.7518	1.63%
2025-11-12	0	1.840	1.840	1.860	1.810	1.890	1,500,000	2,788,000	1.8587	1.703	1.703	1.721	1.675	1.749	1,620,957	1.7200	0.00%
2025-11-11	0	1.840	1.830	1.880	1.830	1.880	2,280,000	4,246,060	1.8623	1.703	1.693	1.740	1.693	1.740	2,463,854	1.7233	1.10%
2025-11-10	0	1.820	1.820	1.840	1.740	1.850	3,880,000	6,995,400	1.8029	1.684	1.684	1.703	1.610	1.712	4,192,875	1.6684	5.81%
2025-11-07	0	1.720	1.720	1.750	1.720	1.780	1,840,000	3,208,400	1.7437	1.592	1.592	1.619	1.592	1.647	1,988,374	1.6136	-5.49%
2025-11-06	0	1.820	1.790	1.830	1.690	1.820	4,220,100	7,471,581	1.7705	1.684	1.656	1.693	1.564	1.684	4,560,400	1.6384	7.06%
2025-11-05	0	1.700	1.680	1.700	1.620	1.750	4,320,000	7,354,600	1.7025	1.573	1.555	1.573	1.499	1.619	4,668,356	1.5754	-2.86%
2025-11-04	0	1.750	1.750	1.760	1.740	1.820	2,900,000	5,136,000	1.7710	1.619	1.619	1.629	1.610	1.684	3,133,850	1.6389	-5.41%
2025-11-03	0	1.850	1.840	1.870	1.820	1.900	3,320,015	6,123,427	1.8444	1.712	1.703	1.730	1.684	1.758	3,587,734	1.7068	-4.15%
2025-10-31	0	1.930	1.930	1.960	1.930	2.010	2,760,000	5,444,600	1.9727	1.786	1.786	1.814	1.786	1.860	2,982,561	1.8255	1.58%
2025-10-30	0	1.900	1.890	1.920	1.860	1.940	1,620,000	3,072,600	1.8967	1.758	1.749	1.777	1.721	1.795	1,750,633	1.7551	1.06%
2025-10-28	0	1.880	1.850	1.880	1.810	1.950	4,480,000	8,383,400	1.8713	1.740	1.712	1.740	1.675	1.804	4,841,258	1.7317	-6.00%
2025-10-27	0	2.000	1.980	2.010	1.900	2.030	3,020,000	5,984,400	1.9816	1.851	1.832	1.860	1.758	1.879	3,263,526	1.8337	3.09%
2025-10-24	0	1.940	1.930	1.940	1.890	2.050	3,821,000	7,422,090	1.9424	1.795	1.786	1.795	1.749	1.897	4,129,117	1.7975	-3.48%
2025-10-23	0	2.010	1.980	2.010	1.880	2.180	7,300,000	14,411,000	1.9741	1.860	1.832	1.860	1.740	2.017	7,888,657	1.8268	-3.83%
2025-10-22	0	2.090	2.080	2.110	2.030	2.160	8,509,533	17,817,271	2.0938	1.934	1.925	1.953	1.879	1.999	9,195,724	1.9376	-7.52%
2025-10-21	0	2.260	2.260	2.290	2.170	2.350	6,240,755	14,288,418	2.2895	2.091	2.091	2.119	2.008	2.175	6,743,996	2.1187	4.63%
2025-10-20	0	2.160	2.160	2.200	2.110	2.190	5,167,000	11,113,060	2.1508	1.999	1.999	2.036	1.953	2.027	5,583,656	1.9903	-2.26%
2025-10-17	0	2.210	2.190	2.210	2.190	2.390	5,046,000	11,416,390	2.2625	2.045	2.027	2.045	2.027	2.212	5,452,899	2.0936	-3.07%
2025-10-16	0	2.280	2.280	2.310	2.230	2.350	4,515,000	10,356,850	2.2939	2.110	2.110	2.138	2.064	2.175	4,879,080	2.1227	-2.15%
2025-10-15	0	2.330	2.280	2.330	2.090	2.330	9,081,500	20,080,790	2.2112	2.156	2.110	2.156	1.934	2.156	9,813,813	2.0462	5.91%
2025-10-14	0	2.200	2.200	2.210	2.200	2.520	18,872,949	44,510,117	2.3584	2.036	2.036	2.045	2.036	2.332	20,394,824	2.1824	-8.33%
2025-10-13	0	2.400	2.370	2.400	2.240	2.480	14,900,000	34,971,280	2.3471	2.221	2.193	2.221	2.073	2.295	16,101,504	2.1719	7.14%
2025-10-10	0	2.240	2.240	2.270	2.190	2.330	15,707,872	35,453,439	2.2570	2.073	2.073	2.101	2.027	2.156	16,974,521	2.0886	-3.86%
2025-10-09	0	2.330	2.320	2.330	1.940	2.390	29,477,872	66,599,670	2.2593	2.156	2.147	2.156	1.795	2.212	31,854,905	2.0907	18.27%
2025-10-08	0	1.970	1.970	1.990	1.910	2.070	6,008,581	11,865,870	1.9748	1.823	1.823	1.842	1.767	1.916	6,493,100	1.8275	2.07%
2025-10-06	0	1.930	1.930	1.940	1.620	1.960	7,486,714	13,714,888	1.8319	1.786	1.786	1.795	1.499	1.814	8,090,427	1.6952	19.14%
2025-10-03	0	1.620	1.620	1.630	1.610	1.670	601,341	986,705	1.6408	1.499	1.499	1.508	1.490	1.545	649,832	1.5184	-1.82%
2025-10-02	0	1.650	1.650	1.680	1.600	1.710	3,621,578	5,980,938	1.6515	1.527	1.527	1.555	1.481	1.582	3,913,614	1.5282	1.85%
2025-09-30	0	1.620	1.610	1.630	1.580	1.630	2,800,000	4,503,400	1.6084	1.499	1.490	1.508	1.462	1.508	3,025,786	1.4883	2.53%
2025-09-29	0	1.580	1.570	1.590	1.570	1.610	1,700,000	2,708,800	1.5934	1.462	1.453	1.471	1.453	1.490	1,837,084	1.4745	2.60%
2025-09-26	0	1.540	1.530	1.550	1.510	1.550	240,000	368,600	1.5358	1.425	1.416	1.434	1.397	1.434	259,353	1.4212	1.32%
2025-09-25	0	1.520	1.520	1.530	1.500	1.570	1,460,000	2,221,000	1.5212	1.407	1.407	1.416	1.388	1.453	1,577,731	1.4077	0.00%
2025-09-24	0	1.520	1.520	1.540	1.510	1.530	444,000	674,760	1.5197	1.407	1.407	1.425	1.397	1.416	479,803	1.4063	0.66%
2025-09-23	0	1.510	1.510	1.520	1.500	1.540	1,210,000	1,845,400	1.5251	1.397	1.397	1.407	1.388	1.425	1,307,572	1.4113	-3.21%
2025-09-22	0	1.560	1.550	1.590	1.510	1.570	1,560,000	2,385,000	1.5288	1.444	1.434	1.471	1.397	1.453	1,685,795	1.4148	3.31%
2025-09-19	0	1.510	1.510	1.530	1.510	1.540	600,000	916,800	1.5280	1.397	1.397	1.416	1.397	1.425	648,383	1.4140	-0.66%
2025-09-18	0	1.520	1.520	1.550	1.520	1.550	600,000	920,600	1.5343	1.407	1.407	1.434	1.407	1.434	648,383	1.4198	-1.30%
2025-09-17	0	1.540	1.540	1.550	1.530	1.570	1,482,000	2,291,020	1.5459	1.425	1.425	1.434	1.416	1.453	1,601,505	1.4305	-3.14%
2025-09-16	0	1.590	1.590	1.600	1.590	1.630	700,225	1,127,746	1.6105	1.471	1.471	1.481	1.471	1.508	756,690	1.4904	0.00%
2025-09-15	0	1.590	1.580	1.590	1.580	1.630	1,145,000	1,835,050	1.6027	1.471	1.462	1.471	1.462	1.508	1,237,330	1.4831	-1.85%
2025-09-12	0	1.620	1.620	1.640	1.590	1.700	2,080,225	3,403,957	1.6363	1.499	1.499	1.518	1.471	1.573	2,247,970	1.5142	1.89%
2025-09-11	0	1.590	1.590	1.620	1.590	1.620	282,000	454,500	1.6117	1.471	1.471	1.499	1.471	1.499	304,740	1.4914	0.00%
2025-09-10	0	1.590	1.590	1.600	1.580	1.620	1,600,000	2,559,200	1.5995	1.471	1.471	1.481	1.462	1.499	1,729,021	1.4801	-1.85%
2025-09-09	0	1.620	1.610	1.620	1.570	1.670	2,267,000	3,653,190	1.6115	1.499	1.490	1.499	1.453	1.545	2,449,806	1.4912	1.89%
2025-09-08	0	1.590	1.580	1.600	1.560	1.590	1,273,000	2,004,290	1.5745	1.471	1.462	1.481	1.444	1.471	1,375,652	1.4570	0.00%
2025-09-05	0	1.590	1.590	1.600	1.530	1.600	2,580,000	4,048,000	1.5690	1.471	1.471	1.481	1.416	1.481	2,788,046	1.4519	6.00%
2025-09-04	0	1.500	1.500	1.520	1.500	1.600	3,940,000	6,118,200	1.5528	1.388	1.388	1.407	1.388	1.481	4,257,713	1.4370	-6.83%
2025-09-03	0	1.610	1.610	1.620	1.550	1.640	7,440,000	11,839,200	1.5913	1.490	1.490	1.499	1.434	1.518	8,039,946	1.4725	-3.59%
2025-09-02	0	1.670	1.630	1.660	1.610	1.680	2,840,000	4,705,400	1.6568	1.545	1.508	1.536	1.490	1.555	3,069,012	1.5332	-0.60%
2025-09-01	0	1.680	1.680	1.690	1.600	1.740	7,086,804	11,830,360	1.6694	1.555	1.555	1.564	1.481	1.610	7,658,269	1.5448	-1.18%
2025-08-29	0	1.700	1.680	1.700	1.570	1.710	2,631,342	4,345,262	1.6513	1.573	1.555	1.573	1.453	1.582	2,843,528	1.5281	8.28%
2025-08-28	0	1.570	1.570	1.590	1.560	1.600	640,000	1,010,600	1.5791	1.453	1.453	1.471	1.444	1.481	691,608	1.4612	-3.09%
2025-08-27	0	1.620	1.610	1.630	1.560	1.680	2,412,268	3,900,160	1.6168	1.499	1.490	1.508	1.444	1.555	2,606,788	1.4962	5.19%
2025-08-26	0	1.540	1.540	1.550	1.540	1.600	940,750	1,475,155	1.5681	1.425	1.425	1.434	1.425	1.481	1,016,610	1.4511	-4.94%
2025-08-25	0	1.620	1.610	1.640	1.580	1.640	2,271,650	3,662,566	1.6123	1.499	1.490	1.518	1.462	1.518	2,454,831	1.4920	1.89%
2025-08-22	0	1.590	1.580	1.590	1.580	1.610	320,000	508,600	1.5894	1.471	1.462	1.471	1.462	1.490	345,804	1.4708	-1.24%
2025-08-21	0	1.610	1.590	1.600	1.550	1.610	3,486,365	5,534,155	1.5874	1.490	1.471	1.481	1.434	1.490	3,767,498	1.4689	3.21%
2025-08-20	0	1.560	1.550	1.580	1.530	1.560	980,000	1,513,800	1.5447	1.444	1.434	1.462	1.416	1.444	1,059,025	1.4294	1.30%
2025-08-19	0	1.540	1.530	1.550	1.520	1.560	900,000	1,388,400	1.5427	1.425	1.416	1.434	1.407	1.444	972,574	1.4276	-1.91%
2025-08-18	0	1.570	1.560	1.570	1.520	1.570	1,290,250	1,991,562	1.5435	1.453	1.444	1.453	1.407	1.453	1,394,293	1.4284	1.95%
2025-08-15	0	1.540	1.540	1.550	1.540	1.590	1,390,660	2,188,083	1.5734	1.425	1.425	1.434	1.425	1.471	1,502,800	1.4560	-3.75%
2025-08-14	0	1.600	1.590	1.610	1.530	1.640	4,211,159	6,724,624	1.5969	1.481	1.471	1.490	1.416	1.518	4,550,738	1.4777	4.58%
2025-08-13	0	1.530	1.520	1.540	1.470	1.560	4,089,777	6,192,122	1.5140	1.416	1.407	1.425	1.360	1.444	4,419,568	1.4011	3.38%
2025-08-12	0	1.480	1.470	1.490	1.450	1.480	1,523,275	2,234,543	1.4669	1.370	1.360	1.379	1.342	1.370	1,646,109	1.3575	0.68%
2025-08-11	0	1.470	1.470	1.490	1.420	1.490	2,792,125	4,052,145	1.4513	1.360	1.360	1.379	1.314	1.379	3,017,276	1.3430	3.52%
2025-08-08	0	1.420	1.410	1.420	1.390	1.430	1,021,800	1,440,666	1.4099	1.314	1.305	1.314	1.286	1.323	1,104,196	1.3047	2.16%
2025-08-07	0	1.390	1.390	1.410	1.390	1.400	320,000	445,800	1.3931	1.286	1.286	1.305	1.286	1.296	345,804	1.2892	-1.42%
2025-08-06	0	1.410	1.390	1.410	-	-	0	0	-	1.305	1.286	1.305	-	-	0	-	0.00%
2025-08-05	0	1.410	1.390	1.410	1.390	1.450	980,000	1,398,000	1.4265	1.305	1.286	1.305	1.286	1.342	1,059,025	1.3201	-2.76%
2025-08-04	0	1.450	1.400	1.450	1.320	1.450	2,502,000	3,506,840	1.4016	1.342	1.296	1.342	1.222	1.342	2,703,756	1.2970	9.85%
2025-08-01	0	1.320	1.320	1.330	1.310	1.350	460,000	612,800	1.3322	1.222	1.222	1.231	1.212	1.249	497,093	1.2328	0.76%
2025-07-31	0	1.310	1.300	1.310	1.310	1.360	586,172	780,075	1.3308	1.212	1.203	1.212	1.212	1.259	633,440	1.2315	-3.68%
2025-07-30	0	1.360	1.350	1.370	1.330	1.420	1,673,549	2,309,710	1.3801	1.259	1.249	1.268	1.231	1.314	1,808,500	1.2771	0.00%
2025-07-29	0	1.360	1.360	1.370	1.290	1.380	2,323,079	3,116,650	1.3416	1.259	1.259	1.268	1.194	1.277	2,510,407	1.2415	4.62%
2025-07-28	0	1.300	1.300	1.320	1.300	1.320	1,410,000	1,852,300	1.3137	1.203	1.203	1.222	1.203	1.222	1,523,699	1.2157	0.78%
2025-07-25	0	1.290	1.280	1.310	1.260	1.290	308,000	394,720	1.2816	1.194	1.184	1.212	1.166	1.194	332,836	1.1859	1.57%
2025-07-24	0	1.270	1.260	1.280	1.260	1.300	731,107	931,463	1.2740	1.175	1.166	1.184	1.166	1.203	790,062	1.1790	0.00%
2025-07-23	0	1.270	1.270	1.290	1.250	1.350	1,420,000	1,828,200	1.2875	1.175	1.175	1.194	1.157	1.249	1,534,506	1.1914	1.60%
2025-07-22	0	1.250	1.240	1.280	1.220	1.250	520,000	641,800	1.2342	1.157	1.147	1.184	1.129	1.157	561,932	1.1421	1.63%
2025-07-21	0	1.230	1.220	1.240	1.200	1.230	630,000	760,700	1.2075	1.138	1.129	1.147	1.110	1.138	680,802	1.1174	4.24%
2025-07-18	0	1.180	1.180	1.200	1.170	1.180	100,000	117,200	1.1720	1.092	1.092	1.110	1.083	1.092	108,064	1.0845	0.00%
2025-07-17	0	1.180	1.160	1.180	1.160	1.190	400,000	468,200	1.1705	1.092	1.073	1.092	1.073	1.101	432,255	1.0832	0.85%
2025-07-16	0	1.170	1.170	1.190	1.150	1.200	1,860,000	2,160,600	1.1616	1.083	1.083	1.101	1.064	1.110	2,009,986	1.0749	-2.50%
2025-07-15	0	1.200	1.200	1.230	1.200	1.200	62,000	74,340	1.1990	1.110	1.110	1.138	1.110	1.110	67,000	1.1096	0.00%
2025-07-14	0	1.200	1.200	1.230	1.200	1.240	320,000	389,200	1.2163	1.110	1.110	1.138	1.110	1.147	345,804	1.1255	-2.44%
2025-07-11	0	1.230	1.220	1.230	1.220	1.240	382,000	470,140	1.2307	1.138	1.129	1.138	1.129	1.147	412,804	1.1389	0.82%
2025-07-10	0	1.220	1.210	1.230	1.180	1.220	360,166	432,990	1.2022	1.129	1.120	1.138	1.092	1.129	389,209	1.1125	3.39%
2025-07-09	0	1.180	1.150	1.180	1.150	1.180	60,000	69,600	1.1600	1.092	1.064	1.092	1.064	1.092	64,838	1.0734	0.85%
2025-07-08	0	1.170	1.160	1.200	1.150	1.180	1,700,000	1,971,200	1.1595	1.083	1.073	1.110	1.064	1.092	1,837,084	1.0730	-0.85%
2025-07-07	0	1.180	1.180	1.210	1.180	1.210	440,900	530,044	1.2022	1.092	1.092	1.120	1.092	1.120	476,453	1.1125	-2.48%
2025-07-04	0	1.210	1.190	1.210	1.190	1.210	80,000	95,800	1.1975	1.120	1.101	1.120	1.101	1.120	86,451	1.1081	0.00%
2025-07-03	0	1.210	1.200	1.210	1.150	1.250	604,366	721,421	1.1937	1.120	1.110	1.120	1.064	1.157	653,101	1.1046	-0.82%
2025-07-02	0	1.220	1.210	1.220	1.210	1.230	1,386,000	1,691,940	1.2207	1.129	1.120	1.129	1.120	1.138	1,497,764	1.1296	-0.81%
2025-06-30	0	1.230	1.200	1.230	1.190	1.240	320,000	388,400	1.2138	1.138	1.110	1.138	1.101	1.147	345,804	1.1232	-0.81%
2025-06-27	0	1.240	1.240	1.260	1.220	1.240	364,000	446,000	1.2253	1.147	1.147	1.166	1.129	1.147	393,352	1.1338	-0.80%
2025-06-26	0	1.250	1.230	1.250	1.200	1.250	520,000	632,800	1.2169	1.157	1.138	1.157	1.110	1.157	561,932	1.1261	4.17%
2025-06-25	0	1.200	1.200	1.220	1.170	1.200	1,000,450	1,184,322	1.1838	1.110	1.110	1.129	1.083	1.110	1,081,124	1.0955	0.00%
2025-06-24	0	1.200	1.190	1.200	1.200	1.300	1,690,750	2,083,807	1.2325	1.110	1.101	1.110	1.110	1.203	1,827,088	1.1405	-6.98%
2025-06-23	0	1.290	1.280	1.300	1.270	1.290	120,000	154,200	1.2850	1.194	1.184	1.203	1.175	1.194	129,677	1.1891	1.57%
2025-06-20	0	1.270	1.270	1.290	1.270	1.300	390,575	501,313	1.2835	1.175	1.175	1.194	1.175	1.203	422,070	1.1877	-3.05%
2025-06-19	0	1.310	1.290	1.310	1.300	1.330	300,161	393,809	1.3120	1.212	1.194	1.212	1.203	1.231	324,365	1.2141	-2.96%
2025-06-18	0	1.350	1.350	1.370	1.320	1.360	211,263	281,754	1.3337	1.249	1.249	1.268	1.222	1.259	228,299	1.2341	0.75%
2025-06-17	0	1.340	1.320	1.360	1.320	1.380	688,000	927,360	1.3479	1.240	1.222	1.259	1.222	1.277	743,479	1.2473	-2.90%
2025-06-16	0	1.380	1.360	1.380	1.350	1.390	891,500	1,228,195	1.3777	1.277	1.259	1.277	1.249	1.286	963,389	1.2749	-2.13%
2025-06-13	0	1.410	1.390	1.400	1.370	1.490	3,040,000	4,357,000	1.4332	1.305	1.286	1.296	1.268	1.379	3,285,139	1.3263	3.68%
2025-06-12	0	1.360	1.360	1.370	1.320	1.420	1,144,500	1,580,320	1.3808	1.259	1.259	1.268	1.222	1.314	1,236,790	1.2778	3.03%
2025-06-11	0	1.320	1.310	1.330	1.320	1.330	740,000	981,000	1.3257	1.222	1.212	1.231	1.222	1.231	799,672	1.2268	0.00%
2025-06-10	0	1.320	1.310	1.320	1.270	1.350	1,034,250	1,375,582	1.3300	1.222	1.212	1.222	1.175	1.249	1,117,650	1.2308	1.54%
2025-06-09	0	1.300	1.300	1.320	1.300	1.360	2,121,125	2,805,617	1.3227	1.203	1.203	1.222	1.203	1.259	2,292,168	1.2240	-3.70%
2025-06-06	0	1.350	1.330	1.350	1.330	1.510	2,460,000	3,416,000	1.3886	1.249	1.231	1.249	1.231	1.397	2,658,369	1.2850	-4.26%
2025-06-05	0	1.410	1.360	1.410	1.250	1.420	8,400,000	11,319,800	1.3476	1.305	1.259	1.305	1.157	1.314	9,077,358	1.2470	12.80%
2025-06-04	0	1.250	1.240	1.280	1.250	1.260	170,750	213,700	1.2515	1.157	1.147	1.184	1.157	1.166	184,519	1.1581	-2.34%
2025-06-03	0	1.280	1.270	1.280	1.270	1.340	690,000	888,800	1.2881	1.184	1.175	1.184	1.175	1.240	745,640	1.1920	-2.29%
2025-06-02	0	1.310	1.300	1.320	1.220	1.370	2,661,542	3,422,117	1.2858	1.212	1.203	1.222	1.129	1.268	2,876,163	1.1898	7.38%
2025-05-30	0	1.220	1.200	1.220	1.220	1.220	20,000	24,400	1.2200	1.129	1.110	1.129	1.129	1.129	21,613	1.1290	0.00%
2025-05-29	0	1.220	1.200	1.220	1.220	1.220	142,250	172,950	1.2158	1.129	1.110	1.129	1.129	1.129	153,721	1.1251	0.00%
2025-05-28	0	1.220	1.220	1.230	1.220	1.240	125,400	154,617	1.2330	1.129	1.129	1.138	1.129	1.147	135,512	1.1410	1.67%
2025-05-27	0	1.200	1.180	1.200	1.180	1.200	500,000	593,600	1.1872	1.110	1.092	1.110	1.092	1.110	540,319	1.0986	1.69%
2025-05-26	0	1.180	1.180	1.210	1.170	1.220	522,268	625,340	1.1974	1.092	1.092	1.120	1.083	1.129	564,383	1.1080	3.51%
2025-05-23	0	1.140	1.130	1.170	1.140	1.150	231,629	263,708	1.1385	1.055	1.046	1.083	1.055	1.064	250,307	1.0535	1.79%
2025-05-22	0	1.120	1.110	1.140	1.110	1.150	200,000	227,000	1.1350	1.036	1.027	1.055	1.027	1.064	216,128	1.0503	0.00%
2025-05-21	0	1.120	1.110	1.140	1.120	1.120	220,000	238,400	1.0836	1.036	1.027	1.055	1.036	1.036	237,740	1.0028	1.82%
2025-05-20	0	1.100	1.100	1.150	1.100	1.100	220,981	226,986	1.0272	1.018	1.018	1.064	1.018	1.018	238,800	0.9505	0.00%
2025-05-19	1	-	-	-	-	-	0	0	-	1.018	-	-	-	-	0	-	0.00%
2025-05-16	1	-	-	-	-	-	0	0	-	1.018	-	-	-	-	0	-	0.00%
2025-05-15	1	-	-	-	-	-	0	0	-	1.018	-	-	-	-	0	-	0.00%
2025-05-14	1	-	-	-	-	-	0	0	-	1.018	-	-	-	-	0	-	0.00%
2025-05-13	1	-	-	-	-	-	0	0	-	1.018	-	-	-	-	0	-	0.00%
2025-05-12	1	-	-	-	-	-	0	0	-	1.018	-	-	-	-	0	-	0.00%
2025-05-09	1	-	-	-	-	-	0	0	-	1.018	-	-	-	-	0	-	0.00%
2025-05-08	1	-	-	-	-	-	0	0	-	1.018	-	-	-	-	0	-	0.00%
2025-05-07	1	-	-	-	-	-	0	0	-	1.018	-	-	-	-	0	-	0.00%
2025-05-06	1	-	-	-	-	-	0	0	-	1.018	-	-	-	-	0	-	0.00%
2025-05-02	0	1.100	1.100	1.140	1.080	1.100	105,400	114,724	1.0885	1.018	1.018	1.055	0.999	1.018	113,899	1.0072	0.00%
2025-04-30	0	1.100	1.100	1.130	1.080	1.100	120,000	131,200	1.0933	1.018	1.018	1.046	0.999	1.018	129,677	1.0117	0.92%
2025-04-29	0	1.090	1.080	1.100	1.090	1.100	145,000	159,000	1.0966	1.009	0.999	1.018	1.009	1.018	156,692	1.0147	-0.91%
2025-04-28	0	1.100	1.100	1.110	1.090	1.100	260,000	284,400	1.0938	1.018	1.018	1.027	1.009	1.018	280,966	1.0122	1.85%
2025-04-25	0	1.080	1.080	1.100	1.080	1.100	240,000	260,400	1.0850	0.999	0.999	1.018	0.999	1.018	259,353	1.0040	-1.82%
2025-04-24	0	1.100	1.090	1.100	1.100	1.100	82,182	90,400	1.1000	1.018	1.009	1.018	1.018	1.018	88,809	1.0179	0.00%
2025-04-23	0	1.100	1.100	1.120	1.100	1.130	855,000	946,600	1.1071	1.018	1.018	1.036	1.018	1.046	923,945	1.0245	-5.98%
2025-04-22	0	1.170	1.170	1.180	1.170	1.270	1,862,000	2,262,260	1.2150	1.083	1.083	1.092	1.083	1.175	2,012,148	1.1243	-2.50%
2025-04-17	0	1.200	1.170	1.200	1.140	1.250	3,015,107	3,667,308	1.2163	1.110	1.083	1.110	1.055	1.157	3,258,239	1.1255	7.14%
2025-04-16	0	1.120	1.110	1.140	1.080	1.200	941,321	1,056,987	1.1229	1.036	1.027	1.055	0.999	1.110	1,017,227	1.0391	1.82%
2025-04-15	0	1.100	1.060	1.100	1.050	1.100	640,000	686,600	1.0728	1.018	0.981	1.018	0.972	1.018	691,608	0.9928	6.80%
2025-04-14	0	1.030	1.030	1.050	1.030	1.030	81,500	82,685	1.0145	0.953	0.953	0.972	0.953	0.953	88,072	0.9388	1.98%
2025-04-11	0	1.010	1.000	1.050	0.980	1.020	81,500	81,285	0.9974	0.935	0.925	0.972	0.907	0.944	88,072	0.9229	5.21%
2025-04-10	0	0.960	0.960	1.070	-	-	2	1	0.5000	0.888	0.888	0.990	-	-	2	0.4627	0.00%
2025-04-09	0	0.960	0.960	1.080	0.940	0.990	80,000	77,000	0.9625	0.888	0.888	0.999	0.870	0.916	86,451	0.8907	-2.04%
2025-04-08	0	0.980	0.980	1.040	-	-	0	0	-	0.907	0.907	0.962	-	-	0	-	0.00%
2025-04-07	0	0.980	0.940	1.000	0.940	1.050	580,000	557,600	0.9614	0.907	0.870	0.925	0.870	0.972	626,770	0.8896	-8.41%
2025-04-03	0	1.070	1.070	1.100	1.070	1.130	101,353	110,020	1.0855	0.990	0.990	1.018	0.990	1.046	109,526	1.0045	-0.93%
2025-04-02	0	1.080	1.080	1.100	1.070	1.120	621,350	679,217	1.0931	0.999	0.999	1.018	0.990	1.036	671,454	1.0116	0.93%
2025-04-01	1	-	-	-	-	-	0	0	-	0.990	-	-	-	-	0	-	0.00%
2025-03-31	1	-	-	-	-	-	0	0	-	0.990	-	-	-	-	0	-	0.00%
2025-03-28	1	-	-	-	-	-	0	0	-	0.990	-	-	-	-	0	-	0.00%
2025-03-27	1	-	-	-	-	-	0	0	-	0.990	-	-	-	-	0	-	0.00%
2025-03-26	1	-	-	-	-	-	0	0	-	0.990	-	-	-	-	0	-	0.00%
2025-03-25	1	-	-	-	-	-	0	0	-	0.990	-	-	-	-	0	-	0.00%
2025-03-24	1	-	-	-	-	-	0	0	-	0.990	-	-	-	-	0	-	0.00%
2025-03-21	1	-	-	-	-	-	0	0	-	0.990	-	-	-	-	0	-	0.00%
2025-03-20	1	-	-	-	-	-	0	0	-	0.990	-	-	-	-	0	-	0.00%
2025-03-19	1	-	-	-	-	-	0	0	-	0.990	-	-	-	-	0	-	0.00%
2025-03-18	1	-	-	-	-	-	0	0	-	0.990	-	-	-	-	0	-	0.00%
2025-03-17	1	-	-	-	-	-	0	0	-	0.990	-	-	-	-	0	-	0.00%
2025-03-14	0	1.070	1.070	1.100	1.040	1.150	851,307	914,957	1.0748	0.990	0.990	1.018	0.962	1.064	919,955	0.9946	2.88%
2025-03-13	0	1.040	1.020	1.040	1.040	1.050	120,000	125,000	1.0417	0.962	0.944	0.962	0.962	0.972	129,677	0.9639	0.00%
2025-03-12	0	1.040	1.020	1.050	1.040	1.040	100,000	104,000	1.0400	0.962	0.944	0.972	0.962	0.962	108,064	0.9624	1.96%
2025-03-11	0	1.020	1.020	1.030	1.020	1.020	223,000	227,310	1.0193	0.944	0.944	0.953	0.944	0.944	240,982	0.9433	-1.92%
2025-03-10	0	1.040	1.030	1.040	1.020	1.040	44,000	45,120	1.0255	0.962	0.953	0.962	0.944	0.962	47,548	0.9489	-0.95%
2025-03-07	0	1.050	1.020	1.050	-	-	0	0	-	0.972	0.944	0.972	-	-	0	-	0.00%
2025-03-06	0	1.050	1.020	1.050	1.060	1.060	23,049	24,248	1.0520	0.972	0.944	0.972	0.981	0.981	24,908	0.9735	1.94%
2025-03-05	0	1.030	1.020	1.040	-	-	2,250	2,137	0.9498	0.953	0.944	0.962	-	-	2,431	0.8789	0.00%
2025-03-04	0	1.030	0.960	1.040	-	-	0	0	-	0.953	0.888	0.962	-	-	0	-	0.00%
2025-03-03	0	1.030	1.000	1.030	1.030	1.030	600,000	618,000	1.0300	0.953	0.925	0.953	0.953	0.953	648,383	0.9531	0.00%
2025-02-28	0	1.030	1.010	1.030	1.000	1.030	144,000	147,120	1.0217	0.953	0.935	0.953	0.925	0.953	155,612	0.9454	0.00%
2025-02-27	0	1.030	1.010	1.030	1.020	1.040	160,000	164,400	1.0275	0.953	0.935	0.953	0.944	0.962	172,902	0.9508	-0.96%
2025-02-26	0	1.040	1.020	1.040	1.040	1.040	100,000	104,000	1.0400	0.962	0.944	0.962	0.962	0.962	108,064	0.9624	0.00%
2025-02-25	0	1.040	1.000	1.040	0.990	1.050	340,000	342,000	1.0059	0.962	0.925	0.962	0.916	0.972	367,417	0.9308	2.97%
2025-02-24	0	1.010	0.990	1.010	1.000	1.010	200,000	200,200	1.0010	0.935	0.916	0.935	0.925	0.935	216,128	0.9263	-0.98%
2025-02-21	0	1.020	1.020	1.040	1.020	1.040	320,000	328,200	1.0256	0.944	0.944	0.962	0.944	0.962	345,804	0.9491	-2.86%
2025-02-20	0	1.050	1.030	1.050	1.020	1.050	440,000	451,000	1.0250	0.972	0.953	0.972	0.944	0.972	475,481	0.9485	1.94%
2025-02-19	0	1.030	1.010	1.030	1.030	1.040	130,000	134,400	1.0338	0.953	0.935	0.953	0.953	0.962	140,483	0.9567	0.98%
2025-02-18	0	1.020	1.010	1.040	1.020	1.050	100,000	103,200	1.0320	0.944	0.935	0.962	0.944	0.972	108,064	0.9550	0.00%
2025-02-17	0	1.020	1.000	1.020	1.010	1.060	220,000	224,800	1.0218	0.944	0.925	0.944	0.935	0.981	237,740	0.9456	-0.97%
2025-02-14	0	1.030	1.010	1.030	1.030	1.030	103,750	106,652	1.0280	0.953	0.935	0.953	0.953	0.953	112,116	0.9513	1.98%
2025-02-13	0	1.010	1.010	1.030	1.010	1.020	160,000	162,600	1.0163	0.935	0.935	0.953	0.935	0.944	172,902	0.9404	0.00%
2025-02-12	0	1.010	1.000	1.020	1.000	1.020	240,340	241,933	1.0066	0.935	0.925	0.944	0.925	0.944	259,721	0.9315	2.02%
2025-02-11	0	0.990	0.990	1.000	0.990	0.990	100,450	99,423	0.9898	0.916	0.916	0.925	0.916	0.916	108,550	0.9159	0.00%
2025-02-10	0	0.990	0.980	0.990	0.950	0.990	342,812	334,243	0.9750	0.916	0.907	0.916	0.879	0.916	370,456	0.9022	4.21%
2025-02-07	0	0.950	0.950	0.970	0.950	0.950	20,450	19,414	0.9493	0.879	0.879	0.898	0.879	0.879	22,099	0.8785	-1.04%
2025-02-06	0	0.960	0.940	0.970	-	-	18,000	16,380	0.9100	0.888	0.870	0.898	-	-	19,451	0.8421	0.00%
2025-02-05	0	0.960	0.940	0.980	0.960	0.960	60,000	57,600	0.9600	0.888	0.870	0.907	0.888	0.888	64,838	0.8884	0.00%
2025-02-04	0	0.960	0.940	0.960	0.960	0.960	40,000	38,400	0.9600	0.888	0.870	0.888	0.888	0.888	43,226	0.8884	2.13%
2025-02-03	0	0.940	0.930	0.950	-	-	0	0	-	0.870	0.861	0.879	-	-	0	-	0.00%
2025-01-28	0	0.940	0.930	0.950	-	-	0	0	-	0.870	0.861	0.879	-	-	0	-	0.00%
2025-01-27	0	0.940	0.940	0.950	0.940	0.950	140,000	132,400	0.9457	0.870	0.870	0.879	0.870	0.879	151,289	0.8751	-1.05%
2025-01-24	0	0.950	0.940	0.970	0.950	0.950	20,000	19,000	0.9500	0.879	0.870	0.898	0.879	0.879	21,613	0.8791	0.00%
2025-01-23	0	0.950	0.940	0.970	-	-	0	0	-	0.879	0.870	0.898	-	-	0	-	1.06%
2025-01-22	0	0.940	0.940	0.970	0.940	0.940	26,750	24,942	0.9324	0.870	0.870	0.898	0.870	0.870	28,907	0.8628	0.00%
2025-01-21	0	0.940	0.940	0.970	-	-	0	0	-	0.870	0.870	0.898	-	-	0	-	0.00%
2025-01-20	0	0.940	0.940	0.960	-	-	0	0	-	0.870	0.870	0.888	-	-	0	-	0.00%
2025-01-17	0	0.940	0.940	0.960	0.940	0.950	80,000	75,400	0.9425	0.870	0.870	0.888	0.870	0.879	86,451	0.8722	-1.05%
2025-01-16	0	0.950	0.940	0.950	-	-	0	0	-	0.879	0.870	0.879	-	-	0	-	0.00%
2025-01-15	0	0.950	0.940	0.960	-	-	0	0	-	0.879	0.870	0.888	-	-	0	-	0.00%
2025-01-14	0	0.950	0.930	0.960	0.940	0.970	100,000	95,400	0.9540	0.879	0.861	0.888	0.870	0.898	108,064	0.8828	2.15%
2025-01-13	0	0.930	0.930	0.960	0.930	0.940	40,000	37,400	0.9350	0.861	0.861	0.888	0.861	0.870	43,226	0.8652	-2.11%
2025-01-10	0	0.950	0.940	0.990	0.950	0.950	20,000	19,000	0.9500	0.879	0.870	0.916	0.879	0.879	21,613	0.8791	0.00%
2025-01-09	0	0.950	0.950	0.980	-	-	0	0	-	0.879	0.879	0.907	-	-	0	-	0.00%
2025-01-08	0	0.950	0.940	0.990	-	-	0	0	-	0.879	0.870	0.916	-	-	0	-	0.00%
2025-01-07	0	0.950	0.940	0.960	-	-	0	0	-	0.879	0.870	0.888	-	-	0	-	0.00%
2025-01-06	0	0.950	0.930	0.960	0.950	0.950	40,075	38,067	0.9499	0.879	0.861	0.888	0.879	0.879	43,307	0.8790	0.00%
2025-01-03	0	0.950	0.940	0.990	-	-	0	0	-	0.879	0.870	0.916	-	-	0	-	0.00%
2025-01-02	0	0.950	0.940	0.960	0.950	0.950	20,000	19,000	0.9500	0.879	0.870	0.888	0.879	0.879	21,613	0.8791	-1.04%
2024-12-31	0	0.960	0.950	0.980	0.950	0.960	100,750	95,890	0.9518	0.888	0.879	0.907	0.879	0.888	108,874	0.8807	1.05%
2024-12-30	0	0.950	0.940	0.960	0.940	0.950	306,035	288,032	0.9412	0.879	0.870	0.888	0.870	0.879	330,713	0.8709	0.00%
2024-12-27	0	0.950	0.950	0.990	0.950	0.950	21,500	20,350	0.9465	0.879	0.879	0.916	0.879	0.879	23,234	0.8759	0.00%
2024-12-24	0	0.950	0.950	0.980	0.950	0.950	58,774	55,272	0.9404	0.879	0.879	0.907	0.879	0.879	63,513	0.8702	0.00%
2024-12-23	0	0.950	0.950	0.990	-	-	0	0	-	0.879	0.879	0.916	-	-	0	-	0.00%
2024-12-20	0	0.950	0.950	0.990	0.950	0.950	20,000	19,000	0.9500	0.879	0.879	0.916	0.879	0.879	21,613	0.8791	0.00%
2024-12-19	0	0.950	0.940	0.960	0.950	0.960	380,000	361,600	0.9516	0.879	0.870	0.888	0.879	0.888	410,642	0.8806	0.00%
2024-12-18	0	0.950	0.940	1.000	0.910	0.950	240,000	222,800	0.9283	0.879	0.870	0.925	0.842	0.879	259,353	0.8591	2.15%
2024-12-17	0	0.930	0.910	0.940	0.920	0.930	264,500	243,700	0.9214	0.861	0.842	0.870	0.851	0.861	285,829	0.8526	1.09%
2024-12-16	0	0.920	0.910	0.930	0.910	0.920	292,580	266,818	0.9119	0.851	0.842	0.861	0.842	0.851	316,173	0.8439	0.00%
2024-12-13	0	0.920	0.910	0.920	0.920	0.940	684,000	632,720	0.9250	0.851	0.842	0.851	0.851	0.870	739,156	0.8560	-3.16%
2024-12-12	0	0.950	0.940	0.950	0.950	0.960	160,000	153,000	0.9563	0.879	0.870	0.879	0.879	0.888	172,902	0.8849	-2.06%
2024-12-11	0	0.970	0.960	0.970	0.960	0.980	63,300	61,236	0.9674	0.898	0.888	0.898	0.888	0.907	68,404	0.8952	0.00%
2024-12-10	0	0.970	0.960	0.970	0.970	0.970	200,000	194,000	0.9700	0.898	0.888	0.898	0.898	0.898	216,128	0.8976	1.04%
2024-12-09	0	0.960	0.960	0.970	0.960	0.970	720,000	692,600	0.9619	0.888	0.888	0.898	0.888	0.898	778,059	0.8902	0.00%
2024-12-06	0	0.960	0.960	0.970	0.950	0.960	100,000	95,600	0.9560	0.888	0.888	0.898	0.879	0.888	108,064	0.8847	-2.04%
2024-12-05	0	0.980	0.960	0.980	-	-	0	0	-	0.907	0.888	0.907	-	-	0	-	0.00%
2024-12-04	0	0.980	0.970	0.980	0.970	1.000	180,000	175,200	0.9733	0.907	0.898	0.907	0.898	0.925	194,515	0.9007	-2.00%
2024-12-03	0	1.000	0.970	1.000	0.970	1.000	280,000	276,000	0.9857	0.925	0.898	0.925	0.898	0.925	302,579	0.9122	1.01%
2024-12-02	0	0.990	0.970	0.990	-	-	0	0	-	0.916	0.898	0.916	-	-	0	-	0.00%
2024-11-29	0	0.990	0.970	0.990	0.970	0.990	140,000	136,600	0.9757	0.916	0.898	0.916	0.898	0.916	151,289	0.9029	2.06%
2024-11-28	0	0.970	0.970	0.990	0.970	1.000	120,000	117,200	0.9767	0.898	0.898	0.916	0.898	0.925	129,677	0.9038	0.00%
2024-11-27	0	0.970	0.960	0.980	0.970	0.970	40,000	38,800	0.9700	0.898	0.888	0.907	0.898	0.898	43,226	0.8976	1.04%
2024-11-26	0	0.960	0.960	0.970	0.960	0.980	360,000	346,400	0.9622	0.888	0.888	0.898	0.888	0.907	389,030	0.8904	0.00%
2024-11-25	0	0.960	0.950	0.970	0.960	0.970	240,000	230,800	0.9617	0.888	0.879	0.898	0.888	0.898	259,353	0.8899	0.00%
2024-11-22	0	0.960	0.960	0.970	0.960	0.960	85,750	82,482	0.9619	0.888	0.888	0.898	0.888	0.888	92,665	0.8901	-2.04%
2024-11-21	0	0.980	0.960	0.990	0.960	1.000	160,000	156,000	0.9750	0.907	0.888	0.916	0.888	0.925	172,902	0.9022	0.31%
2024-11-20	0	1.090	1.070	1.100	1.080	1.090	160,000	173,800	1.0863	0.904	0.888	0.912	0.896	0.904	192,900	0.9010	0.93%
2024-11-19	0	1.080	1.080	1.090	1.070	1.100	185,000	201,150	1.0873	0.896	0.896	0.904	0.888	0.912	223,041	0.9019	0.93%
2024-11-18	0	1.070	1.070	1.090	1.050	1.080	1,178,382	1,250,333	1.0611	0.888	0.888	0.904	0.871	0.896	1,420,686	0.8801	0.00%
2024-11-15	0	1.070	1.050	1.070	-	-	20,000	21,200	1.0600	0.888	0.871	0.888	-	-	24,112	0.8792	0.00%
2024-11-14	0	1.070	1.050	1.080	1.070	1.070	80,000	85,600	1.0700	0.888	0.871	0.896	0.888	0.888	96,450	0.8875	0.00%
2024-11-13	0	1.070	1.070	1.080	1.040	1.070	460,000	489,800	1.0648	0.888	0.888	0.896	0.863	0.888	554,587	0.8832	3.88%
2024-11-12	0	1.030	1.030	1.040	1.030	1.050	660,450	687,454	1.0409	0.854	0.854	0.863	0.854	0.871	796,255	0.8634	-5.50%
2024-11-11	0	1.090	1.020	1.090	-	-	0	0	-	0.904	0.846	0.904	-	-	0	-	0.00%
2024-11-08	0	1.090	1.090	1.100	1.090	1.090	100,000	109,000	1.0900	0.904	0.904	0.912	0.904	0.904	120,562	0.9041	0.00%
2024-11-07	0	1.090	1.090	1.100	1.050	1.090	1,220,000	1,302,000	1.0672	0.904	0.904	0.912	0.871	0.904	1,470,862	0.8852	1.87%
2024-11-06	0	1.070	1.060	1.090	1.060	1.070	140,000	149,000	1.0643	0.888	0.879	0.904	0.879	0.888	168,787	0.8828	-1.83%
2024-11-05	0	1.090	1.070	1.100	1.050	1.100	100,750	109,587	1.0877	0.904	0.888	0.912	0.871	0.912	121,467	0.9022	0.00%
2024-11-04	0	1.090	1.040	1.100	1.090	1.090	80,000	87,200	1.0900	0.904	0.863	0.912	0.904	0.904	96,450	0.9041	0.00%
2024-11-01	0	1.090	1.080	1.100	1.070	1.090	160,000	172,600	1.0788	0.904	0.896	0.912	0.888	0.904	192,900	0.8948	0.93%
2024-10-31	0	1.080	1.040	1.080	1.080	1.090	240,000	260,800	1.0867	0.896	0.863	0.896	0.896	0.904	289,350	0.9013	0.00%
2024-10-30	0	1.080	1.080	1.100	1.080	1.080	100,000	108,000	1.0800	0.896	0.896	0.912	0.896	0.896	120,562	0.8958	0.00%
2024-10-29	0	1.080	1.060	1.100	-	-	0	0	-	0.896	0.879	0.912	-	-	0	-	0.00%
2024-10-28	0	1.080	1.080	1.100	1.080	1.080	80,000	86,400	1.0800	0.896	0.896	0.912	0.896	0.896	96,450	0.8958	0.00%
2024-10-25	0	1.080	1.080	1.100	1.080	1.090	200,000	216,800	1.0840	0.896	0.896	0.912	0.896	0.904	241,125	0.8991	0.00%
2024-10-24	0	1.080	1.050	1.090	1.070	1.080	40,450	43,459	1.0744	0.896	0.871	0.904	0.888	0.896	48,768	0.8911	0.93%
2024-10-23	0	1.070	1.050	1.080	1.070	1.080	80,000	85,800	1.0725	0.888	0.871	0.896	0.888	0.896	96,450	0.8896	1.90%
2024-10-22	0	1.050	1.050	1.060	1.050	1.060	220,000	232,000	1.0545	0.871	0.871	0.879	0.871	0.879	265,237	0.8747	-0.94%
2024-10-21	0	1.060	1.050	1.070	1.060	1.080	80,000	86,000	1.0750	0.879	0.871	0.888	0.879	0.896	96,450	0.8917	-1.85%
2024-10-18	0	1.080	1.080	1.090	1.070	1.080	700,912	756,824	1.0798	0.896	0.896	0.904	0.888	0.896	845,037	0.8956	-1.82%
2024-10-17	0	1.100	1.050	1.110	1.100	1.100	20,000	22,000	1.1000	0.912	0.871	0.921	0.912	0.912	24,112	0.9124	0.00%
2024-10-16	0	1.100	1.070	1.100	1.100	1.100	112,000	122,440	1.0932	0.912	0.888	0.912	0.912	0.912	135,030	0.9068	2.80%
2024-10-15	0	1.070	1.060	1.090	1.060	1.100	506,588	550,508	1.0867	0.888	0.879	0.904	0.879	0.912	610,755	0.9014	2.88%
2024-10-14	0	1.040	1.040	1.060	1.040	1.060	51,000	53,110	1.0414	0.863	0.863	0.879	0.863	0.879	61,487	0.8638	-1.89%
2024-10-10	0	1.060	1.050	1.070	1.020	1.060	300,000	311,000	1.0367	0.879	0.871	0.888	0.846	0.879	361,687	0.8599	0.95%
2024-10-09	0	1.050	1.050	1.060	1.050	1.080	190,000	202,100	1.0637	0.871	0.871	0.879	0.871	0.896	229,069	0.8823	-1.87%
2024-10-08	0	1.070	1.070	1.080	1.070	1.110	460,000	499,200	1.0852	0.888	0.888	0.896	0.888	0.921	554,587	0.9001	-4.46%
2024-10-07	0	1.120	1.110	1.120	1.080	1.120	1,372,000	1,502,200	1.0949	0.929	0.921	0.929	0.896	0.929	1,654,117	0.9082	4.67%
2024-10-04	0	1.070	1.070	1.090	1.040	1.080	436,000	459,160	1.0531	0.888	0.888	0.904	0.863	0.896	525,652	0.8735	3.88%
2024-10-03	0	1.030	1.030	1.040	1.030	1.050	163,000	168,800	1.0356	0.854	0.854	0.863	0.854	0.871	196,517	0.8590	-1.90%
2024-10-02	0	1.050	1.040	1.070	1.030	1.070	783,000	821,520	1.0492	0.871	0.863	0.888	0.854	0.888	944,004	0.8703	0.96%
2024-09-30	0	1.040	1.030	1.050	1.010	1.050	879,450	901,551	1.0251	0.863	0.854	0.871	0.838	0.871	1,060,287	0.8503	1.96%
2024-09-27	0	1.020	1.020	1.040	1.020	1.040	1,210,000	1,246,800	1.0304	0.846	0.846	0.863	0.846	0.863	1,458,806	0.8547	0.00%
2024-09-26	0	1.020	1.010	1.020	1.000	1.030	720,650	732,235	1.0161	0.846	0.838	0.846	0.829	0.854	868,833	0.8428	3.03%
2024-09-25	0	0.990	0.980	1.000	0.990	0.990	370,000	365,800	0.9886	0.821	0.813	0.829	0.821	0.821	446,081	0.8200	1.02%
2024-09-24	0	0.980	0.970	0.980	0.980	0.990	100,000	98,400	0.9840	0.813	0.805	0.813	0.813	0.821	120,562	0.8162	0.00%
2024-09-23	0	0.980	0.980	0.990	0.970	1.000	860,000	843,000	0.9802	0.813	0.813	0.821	0.805	0.829	1,036,837	0.8130	1.03%
2024-09-20	0	0.970	0.960	0.970	0.960	0.970	380,000	366,800	0.9653	0.805	0.796	0.805	0.796	0.805	458,137	0.8006	2.11%
2024-09-19	0	0.950	0.950	0.970	0.930	0.960	801,000	752,720	0.9397	0.788	0.788	0.805	0.771	0.796	965,705	0.7795	2.15%
2024-09-17	0	0.930	0.920	0.930	0.930	0.930	240,000	223,200	0.9300	0.771	0.763	0.771	0.771	0.771	289,350	0.7714	0.00%
2024-09-16	0	0.930	0.920	0.930	0.930	0.930	60,000	55,800	0.9300	0.771	0.763	0.771	0.771	0.771	72,337	0.7714	0.00%
2024-09-13	0	0.930	0.930	0.940	-	-	0	0	-	0.771	0.771	0.780	-	-	0	-	0.00%
2024-09-12	0	0.930	0.920	0.940	0.920	0.930	140,000	129,400	0.9243	0.771	0.763	0.780	0.763	0.771	168,787	0.7666	1.09%
2024-09-11	0	0.920	0.920	0.940	0.920	0.920	40,000	36,800	0.9200	0.763	0.763	0.780	0.763	0.763	48,225	0.7631	-2.13%
2024-09-10	0	0.940	0.910	0.940	-	-	110	100	0.9091	0.780	0.755	0.780	-	-	133	0.7540	0.00%
2024-09-09	0	0.940	0.920	0.940	-	-	0	0	-	0.780	0.763	0.780	-	-	0	-	0.00%
2024-09-05	0	0.940	0.910	0.940	-	-	75	66	0.8800	0.780	0.755	0.780	-	-	90	0.7299	0.00%
2024-09-04	0	0.940	0.920	0.940	-	-	0	0	-	0.780	0.763	0.780	-	-	0	-	0.00%
2024-09-03	0	0.940	0.930	0.940	0.930	0.940	140,350	130,718	0.9314	0.780	0.771	0.780	0.771	0.780	169,209	0.7725	0.00%
2024-09-02	0	0.940	0.930	0.940	0.950	0.950	242,250	230,025	0.9495	0.780	0.771	0.780	0.788	0.788	292,063	0.7876	1.08%
2024-08-30	0	0.930	0.930	0.950	0.930	0.950	60,000	56,400	0.9400	0.771	0.771	0.788	0.771	0.788	72,337	0.7797	-2.11%
2024-08-29	0	0.950	0.920	0.950	0.950	0.950	40,000	38,000	0.9500	0.788	0.763	0.788	0.788	0.788	48,225	0.7880	0.00%
2024-08-28	0	0.950	0.940	0.960	0.940	0.950	100,000	94,600	0.9460	0.788	0.780	0.796	0.780	0.788	120,562	0.7847	1.06%
2024-08-27	0	0.940	0.930	0.960	0.940	0.940	60,000	56,400	0.9400	0.780	0.771	0.796	0.780	0.780	72,337	0.7797	0.00%
2024-08-26	0	0.940	0.940	0.980	0.930	0.940	60,000	56,200	0.9367	0.780	0.780	0.813	0.771	0.780	72,337	0.7769	-1.05%
2024-08-23	0	0.950	0.940	0.960	0.950	0.950	120,000	114,000	0.9500	0.788	0.780	0.796	0.788	0.788	144,675	0.7880	-1.04%
2024-08-22	0	0.960	0.950	0.970	0.960	0.970	48,000	45,880	0.9558	0.796	0.788	0.805	0.796	0.805	57,870	0.7928	-1.03%
2024-08-21	0	0.970	0.960	0.980	0.970	0.970	40,000	38,800	0.9700	0.805	0.796	0.813	0.805	0.805	48,225	0.8046	-1.02%
2024-08-20	0	0.980	0.970	0.980	0.980	0.980	80,000	78,400	0.9800	0.813	0.805	0.813	0.813	0.813	96,450	0.8129	-1.01%
2024-08-19	0	0.990	0.980	1.000	0.990	0.990	100,000	99,000	0.9900	0.821	0.813	0.829	0.821	0.821	120,562	0.8212	0.00%
2024-08-16	0	0.990	0.980	1.000	0.980	0.990	160,000	158,200	0.9888	0.821	0.813	0.829	0.813	0.821	192,900	0.8201	0.00%
2024-08-15	0	0.990	0.980	1.000	-	-	0	0	-	0.821	0.813	0.829	-	-	0	-	0.00%
2024-08-14	0	0.990	0.990	1.010	0.990	0.990	22,550	22,197	0.9843	0.821	0.821	0.838	0.821	0.821	27,187	0.8165	-1.00%
2024-08-13	0	1.000	1.000	1.010	0.990	1.000	350,000	349,000	0.9971	0.829	0.829	0.838	0.821	0.829	421,969	0.8271	1.01%
2024-08-12	0	0.990	0.990	1.000	0.990	1.010	720,000	719,600	0.9994	0.821	0.821	0.829	0.821	0.838	868,050	0.8290	0.00%
2024-08-09	0	0.990	0.980	1.000	0.990	1.000	240,000	238,400	0.9933	0.821	0.813	0.829	0.821	0.829	289,350	0.8239	0.00%
2024-08-08	0	0.990	0.980	0.990	-	-	0	0	-	0.821	0.813	0.821	-	-	0	-	-1.00%
2024-08-07	0	1.000	0.980	1.000	1.000	1.000	160,000	160,000	1.0000	0.829	0.813	0.829	0.829	0.829	192,900	0.8294	2.04%
2024-08-06	0	0.980	0.960	0.990	0.970	0.980	80,000	77,800	0.9725	0.813	0.796	0.821	0.805	0.813	96,450	0.8066	1.03%
2024-08-05	0	0.970	0.950	0.970	0.950	0.980	195,370	187,140	0.9579	0.805	0.788	0.805	0.788	0.813	235,543	0.7945	-3.96%
2024-08-02	0	1.010	0.990	1.010	1.000	1.010	140,000	140,200	1.0014	0.838	0.821	0.838	0.829	0.838	168,787	0.8306	2.02%
2024-08-01	0	0.990	0.990	1.000	0.990	1.010	590,000	590,200	1.0003	0.821	0.821	0.829	0.821	0.838	711,319	0.8297	-1.00%
2024-07-31	0	1.000	1.000	1.010	1.000	1.000	160,000	160,000	1.0000	0.829	0.829	0.838	0.829	0.829	192,900	0.8294	0.00%
2024-07-30	0	1.000	0.990	1.000	-	-	0	0	-	0.829	0.821	0.829	-	-	0	-	0.00%
2024-07-29	0	1.000	0.990	1.000	1.000	1.000	100,000	100,000	1.0000	0.829	0.821	0.829	0.829	0.829	120,562	0.8294	0.00%
2024-07-26	0	1.000	1.000	1.010	0.990	1.000	183,000	182,680	0.9983	0.829	0.829	0.838	0.821	0.829	220,629	0.8280	-0.99%
2024-07-25	0	1.010	1.000	1.020	1.000	1.020	652,000	652,560	1.0009	0.838	0.829	0.846	0.829	0.846	786,067	0.8302	-2.88%
2024-07-24	0	1.040	1.000	1.050	-	-	2,700	2,673	0.9900	0.863	0.829	0.871	-	-	3,255	0.8212	0.00%
2024-07-23	0	1.040	1.030	1.060	-	-	0	0	-	0.863	0.854	0.879	-	-	0	-	0.00%
2024-07-22	0	1.040	1.010	1.050	-	-	14,000	13,860	0.9900	0.863	0.838	0.871	-	-	16,879	0.8212	0.00%
2024-07-19	0	1.040	1.020	1.040	1.010	1.050	260,000	267,800	1.0300	0.863	0.846	0.863	0.838	0.871	313,462	0.8543	-0.95%
2024-07-18	0	1.050	1.050	1.070	-	-	2,000	2,040	1.0200	0.871	0.871	0.888	-	-	2,411	0.8460	0.00%
2024-07-17	0	1.050	1.040	1.060	1.050	1.100	340,000	359,400	1.0571	0.871	0.863	0.879	0.871	0.912	409,912	0.8768	-1.87%
2024-07-16	0	1.070	1.070	1.100	1.070	1.100	55,505	59,405	1.0703	0.888	0.888	0.912	0.888	0.912	66,918	0.8877	-2.73%
2024-07-15	0	1.100	1.070	1.100	-	-	0	0	-	0.912	0.888	0.912	-	-	0	-	0.00%
2024-07-12	0	1.100	1.080	1.100	-	-	0	0	-	0.912	0.896	0.912	-	-	0	-	0.00%
2024-07-11	0	1.100	1.070	1.100	-	-	0	0	-	0.912	0.888	0.912	-	-	0	-	0.00%
2024-07-10	0	1.100	1.060	1.100	-	-	1,500	1,530	1.0200	0.912	0.879	0.912	-	-	1,808	0.8460	0.00%
2024-07-09	0	1.100	1.080	1.100	1.090	1.100	360,000	394,800	1.0967	0.912	0.896	0.912	0.904	0.912	434,025	0.9096	3.77%
2024-07-08	0	1.060	1.060	1.090	1.060	1.060	20,000	21,200	1.0600	0.879	0.879	0.904	0.879	0.879	24,112	0.8792	0.00%
2024-07-05	0	1.060	1.040	1.060	1.050	1.060	520,000	548,200	1.0542	0.879	0.863	0.879	0.871	0.879	626,925	0.8744	-2.75%
2024-07-04	0	1.090	1.060	1.100	-	-	375	390	1.0400	0.904	0.879	0.912	-	-	452	0.8626	0.00%
2024-07-03	0	1.090	1.060	1.140	1.090	1.090	60,000	65,400	1.0900	0.904	0.879	0.946	0.904	0.904	72,337	0.9041	2.83%
2024-07-02	0	1.060	1.050	1.080	1.050	1.060	260,000	275,400	1.0592	0.879	0.871	0.896	0.871	0.879	313,462	0.8786	0.95%
2024-06-28	0	1.050	1.020	1.050	-	-	600	588	0.9800	0.871	0.846	0.871	-	-	723	0.8129	0.00%
2024-06-27	0	1.050	1.010	1.060	1.050	1.050	40,000	42,000	1.0500	0.871	0.838	0.879	0.871	0.871	48,225	0.8709	-0.94%
2024-06-26	0	1.060	1.000	1.060	-	-	1,352	1,311	0.9697	0.879	0.829	0.879	-	-	1,630	0.8043	0.00%
2024-06-25	0	1.060	1.000	1.080	-	-	0	0	-	0.879	0.829	0.896	-	-	0	-	0.00%
2024-06-24	0	1.060	1.030	1.090	-	-	0	0	-	0.879	0.854	0.904	-	-	0	-	0.00%
2024-06-21	0	1.060	1.020	1.080	1.060	1.060	60,000	63,600	1.0600	0.879	0.846	0.896	0.879	0.879	72,337	0.8792	0.00%
2024-06-20	0	1.060	1.040	1.080	1.060	1.060	40,450	42,854	1.0594	0.879	0.863	0.896	0.879	0.879	48,768	0.8787	0.00%
2024-06-19	0	1.060	1.040	1.090	1.060	1.060	40,000	42,400	1.0600	0.879	0.863	0.904	0.879	0.879	48,225	0.8792	0.00%
2024-06-18	0	1.060	1.050	1.090	1.060	1.060	100,375	106,378	1.0598	0.879	0.871	0.904	0.879	0.879	121,015	0.8791	0.00%
2024-06-17	0	1.060	1.020	1.090	-	-	0	0	-	0.879	0.846	0.904	-	-	0	-	0.00%
2024-06-14	0	1.060	1.050	1.080	1.060	1.060	40,000	42,400	1.0600	0.879	0.871	0.896	0.879	0.879	48,225	0.8792	1.92%
2024-06-13	0	1.040	1.040	1.080	1.040	1.080	220,000	232,800	1.0582	0.863	0.863	0.896	0.863	0.896	265,237	0.8777	-6.31%
2024-06-12	0	1.110	1.090	1.150	1.110	1.110	30,000	33,000	1.1000	0.921	0.904	0.954	0.921	0.921	36,169	0.9124	-3.48%
2024-06-11	0	1.150	1.110	1.170	-	-	0	0	-	0.954	0.921	0.970	-	-	0	-	0.00%
2024-06-07	0	1.150	1.140	1.180	-	-	0	0	-	0.954	0.946	0.979	-	-	0	-	0.00%
2024-06-06	0	1.150	1.130	1.150	-	-	0	0	-	0.954	0.937	0.954	-	-	0	-	0.00%
2024-06-05	0	1.150	1.140	1.170	-	-	750	832	1.1093	0.954	0.946	0.970	-	-	904	0.9201	0.00%
2024-06-04	0	1.150	1.150	1.180	1.150	1.150	36,750	41,760	1.1363	0.954	0.954	0.979	0.954	0.954	44,307	0.9425	-3.36%
2024-06-03	0	1.190	1.130	1.190	-	-	0	0	-	0.987	0.937	0.987	-	-	0	-	0.00%
2024-05-31	0	1.190	1.140	1.190	-	-	9,000	9,900	1.1000	0.987	0.946	0.987	-	-	10,851	0.9124	0.00%
2024-05-30	0	1.190	1.150	1.190	1.190	1.200	660,000	791,800	1.1997	0.987	0.954	0.987	0.987	0.995	795,712	0.9951	0.85%
2024-05-29	0	1.180	1.140	1.190	-	-	0	0	-	0.979	0.946	0.987	-	-	0	-	0.00%
2024-05-28	0	1.180	1.160	1.190	1.170	1.180	40,000	47,000	1.1750	0.979	0.962	0.987	0.970	0.979	48,225	0.9746	1.72%
2024-05-27	0	1.160	1.160	1.180	1.160	1.160	300,000	348,000	1.1600	0.962	0.962	0.979	0.962	0.962	361,687	0.9622	0.00%
2024-05-24	0	1.160	1.150	1.180	1.160	1.160	141,500	164,065	1.1595	0.962	0.954	0.979	0.962	0.962	170,596	0.9617	-0.85%
2024-05-23	0	1.170	1.170	1.180	1.170	1.190	310,000	367,100	1.1842	0.970	0.970	0.979	0.970	0.987	373,744	0.9822	-1.68%
2024-05-22	0	1.190	1.190	1.240	-	-	2,000	2,300	1.1500	0.987	0.987	1.029	-	-	2,411	0.9539	0.00%
2024-05-21	0	1.190	1.180	1.230	1.190	1.250	13,440,000	16,543,700	1.2309	0.987	0.979	1.020	0.987	1.037	16,203,595	1.0210	-3.25%
2024-05-20	0	1.230	1.210	1.250	1.210	1.250	541,500	666,585	1.2310	1.020	1.004	1.037	1.004	1.037	652,846	1.0210	3.36%
2024-05-17	0	1.190	1.160	1.190	-	-	0	0	-	0.987	0.962	0.987	-	-	0	-	0.00%
2024-05-16	0	1.190	1.170	1.200	1.160	1.190	280,000	329,200	1.1757	0.987	0.970	0.995	0.962	0.987	337,575	0.9752	0.00%
2024-05-14	0	1.190	1.180	1.190	1.190	1.190	20,000	23,800	1.1900	0.987	0.979	0.987	0.987	0.987	24,112	0.9870	0.00%
2024-05-13	0	1.190	1.190	1.200	1.190	1.200	340,000	404,800	1.1906	0.987	0.987	0.995	0.987	0.995	409,912	0.9875	0.00%
2024-05-10	0	1.190	1.190	1.210	1.190	1.190	280,000	333,200	1.1900	0.987	0.987	1.004	0.987	0.987	337,575	0.9870	-0.83%
2024-05-09	0	1.200	1.190	1.210	1.180	1.200	1,000,000	1,196,600	1.1966	0.995	0.987	1.004	0.979	0.995	1,205,625	0.9925	1.69%
2024-05-08	0	1.180	1.160	1.180	1.180	1.180	20,000	23,600	1.1800	0.979	0.962	0.979	0.979	0.979	24,112	0.9787	0.00%
2024-05-07	0	1.180	1.170	1.180	1.180	1.180	40,000	47,200	1.1800	0.979	0.970	0.979	0.979	0.979	48,225	0.9787	0.00%
2024-05-06	0	1.180	1.160	1.180	1.180	1.180	20,000	23,600	1.1800	0.979	0.962	0.979	0.979	0.979	24,112	0.9787	0.00%
2024-05-03	0	1.180	1.160	1.180	1.180	1.200	206,600	245,366	1.1876	0.979	0.962	0.979	0.979	0.995	249,082	0.9851	0.00%
2024-05-02	0	1.180	1.180	1.190	1.160	1.200	200,000	237,000	1.1850	0.979	0.979	0.987	0.962	0.995	241,125	0.9829	0.00%
2024-04-30	0	1.180	1.180	1.190	1.180	1.180	40,000	47,200	1.1800	0.979	0.979	0.987	0.979	0.979	48,225	0.9787	1.72%
2024-04-29	0	1.160	1.140	1.180	-	-	0	0	-	0.962	0.946	0.979	-	-	0	-	0.00%
2024-04-26	0	1.160	1.140	1.160	1.150	1.160	121,500	140,665	1.1577	0.962	0.946	0.962	0.954	0.962	146,483	0.9603	1.75%
2024-04-25	0	1.140	1.110	1.140	1.140	1.140	60,000	68,400	1.1400	0.946	0.921	0.946	0.946	0.946	72,337	0.9456	0.00%
2024-04-24	0	1.140	1.110	1.150	1.130	1.150	204,500	232,860	1.1387	0.946	0.921	0.954	0.937	0.954	246,550	0.9445	0.88%
2024-04-23	0	1.130	1.130	1.140	1.110	1.130	120,000	134,800	1.1233	0.937	0.937	0.946	0.921	0.937	144,675	0.9317	-1.74%
2024-04-22	0	1.150	1.150	1.170	1.130	1.190	146,000	169,200	1.1589	0.954	0.954	0.970	0.937	0.987	176,021	0.9612	0.00%
2024-04-19	0	1.150	1.150	1.160	1.100	1.150	200,010	228,611	1.1430	0.954	0.954	0.962	0.912	0.954	241,137	0.9481	0.00%
2024-04-18	0	1.150	1.120	1.150	1.120	1.150	135,000	152,850	1.1322	0.954	0.929	0.954	0.929	0.954	162,759	0.9391	0.88%
2024-04-17	0	1.140	1.130	1.140	1.140	1.140	160,000	182,400	1.1400	0.946	0.937	0.946	0.946	0.946	192,900	0.9456	0.00%
2024-04-16	0	1.140	1.140	1.150	1.100	1.160	60,000	68,000	1.1333	0.946	0.946	0.954	0.912	0.962	72,337	0.9400	-0.87%
2024-04-15	0	1.150	1.140	1.180	1.150	1.180	160,000	188,200	1.1763	0.954	0.946	0.979	0.954	0.979	192,900	0.9756	-1.71%
2024-04-12	0	1.170	1.150	1.170	1.150	1.180	500,000	582,800	1.1656	0.970	0.954	0.970	0.954	0.979	602,812	0.9668	1.74%
2024-04-11	0	1.150	1.120	1.150	1.120	1.160	196,000	223,760	1.1416	0.954	0.929	0.954	0.929	0.962	236,302	0.9469	0.88%
2024-04-10	0	1.140	1.120	1.140	1.120	1.160	1,220,000	1,398,600	1.1464	0.946	0.929	0.946	0.929	0.962	1,470,862	0.9509	0.00%
2024-04-09	0	1.140	1.120	1.150	1.050	1.150	1,783,714	1,954,352	1.0957	0.946	0.929	0.954	0.871	0.954	2,150,490	0.9088	9.62%
2024-04-08	0	1.040	1.040	1.050	1.030	1.040	340,450	353,254	1.0376	0.863	0.863	0.871	0.854	0.863	410,455	0.8606	1.96%
2024-04-05	0	1.020	1.020	1.030	1.020	1.020	240,150	244,948	1.0200	0.846	0.846	0.854	0.846	0.846	289,531	0.8460	2.00%
2024-04-03	0	1.000	0.990	1.020	-	-	0	0	-	0.829	0.821	0.846	-	-	0	-	0.00%
2024-04-02	0	1.000	0.960	1.000	1.000	1.000	20,000	20,000	1.0000	0.829	0.796	0.829	0.829	0.829	24,112	0.8294	4.17%
2024-03-28	0	0.960	1.000	1.020	0.960	0.960	200,000	192,000	0.9600	0.796	0.829	0.846	0.796	0.796	241,125	0.7963	-3.03%
2024-03-27	0	0.990	0.950	1.080	-	-	0	0	-	0.821	0.788	0.896	-	-	0	-	0.00%
2024-03-26	0	0.990	0.990	1.000	0.990	0.990	60,000	59,400	0.9900	0.821	0.821	0.829	0.821	0.821	72,337	0.8212	0.00%
2024-03-25	0	0.990	0.980	1.000	-	-	0	0	-	0.821	0.813	0.829	-	-	0	-	0.00%
2024-03-22	0	0.990	0.960	1.000	-	-	0	0	-	0.821	0.796	0.829	-	-	0	-	0.00%
2024-03-21	0	0.990	0.980	0.990	1.000	1.000	40,000	40,000	1.0000	0.821	0.813	0.821	0.829	0.829	48,225	0.8294	1.02%
2024-03-20	0	0.980	0.980	1.000	0.980	0.980	20,000	19,600	0.9800	0.813	0.813	0.829	0.813	0.813	24,112	0.8129	-2.00%
2024-03-19	0	1.000	1.000	1.030	1.000	1.000	60,000	60,000	1.0000	0.829	0.829	0.854	0.829	0.829	72,337	0.8294	-1.96%
2024-03-18	0	1.020	0.970	1.020	1.020	1.020	20,750	21,097	1.0167	0.846	0.805	0.846	0.846	0.846	25,017	0.8433	4.08%
2024-03-15	0	0.980	0.980	1.080	0.980	0.980	80,000	78,400	0.9800	0.813	0.813	0.896	0.813	0.813	96,450	0.8129	3.16%
2024-03-14	0	0.950	0.950	0.980	0.950	0.950	20,000	19,000	0.9500	0.788	0.788	0.813	0.788	0.788	24,112	0.7880	1.06%
2024-03-13	0	0.940	0.940	0.990	-	-	0	0	-	0.780	0.780	0.821	-	-	0	-	0.00%
2024-03-12	0	0.940	0.940	1.000	-	-	0	0	-	0.780	0.780	0.829	-	-	0	-	0.00%
2024-03-11	0	0.940	0.940	0.980	0.940	0.990	72,862	69,947	0.9600	0.780	0.780	0.813	0.780	0.821	87,844	0.7963	-5.05%
2024-03-08	0	0.990	0.940	1.000	0.990	0.990	20,000	19,800	0.9900	0.821	0.780	0.829	0.821	0.821	24,112	0.8212	0.00%
2024-03-07	0	0.990	0.930	1.070	-	-	0	0	-	0.821	0.771	0.888	-	-	0	-	0.00%
2024-03-06	0	0.990	0.930	1.050	-	-	0	0	-	0.821	0.771	0.871	-	-	0	-	0.00%
2024-03-05	0	0.990	0.930	1.080	-	-	0	0	-	0.821	0.771	0.896	-	-	0	-	0.00%
2024-03-04	0	0.990	0.930	1.080	-	-	0	0	-	0.821	0.771	0.896	-	-	0	-	0.00%
2024-03-01	0	0.990	0.910	1.080	-	-	0	0	-	0.821	0.755	0.896	-	-	0	-	0.00%
2024-02-29	0	0.990	0.990	1.030	-	-	0	0	-	0.821	0.821	0.854	-	-	0	-	0.00%
2024-02-28	0	0.990	0.990	1.080	-	-	0	0	-	0.821	0.821	0.896	-	-	0	-	0.00%
2024-02-27	0	0.990	0.970	1.030	0.990	1.000	660,000	654,000	0.9909	0.821	0.805	0.854	0.821	0.829	795,712	0.8219	0.00%
2024-02-26	0	0.990	0.950	1.030	-	-	0	0	-	0.821	0.788	0.854	-	-	0	-	0.00%
2024-02-23	0	0.990	0.870	1.030	-	-	0	0	-	0.821	0.722	0.854	-	-	0	-	0.00%
2024-02-22	0	0.990	0.870	1.080	-	-	0	0	-	0.821	0.722	0.896	-	-	0	-	0.00%
2024-02-21	0	0.990	0.930	1.000	0.970	0.990	120,000	118,000	0.9833	0.821	0.771	0.829	0.805	0.821	144,675	0.8156	-2.94%
2024-02-20	0	1.020	0.930	1.050	-	-	10,000	9,700	0.9700	0.846	0.771	0.871	-	-	12,056	0.8046	0.00%
2024-02-19	0	1.020	0.940	1.020	-	-	0	0	-	0.846	0.780	0.846	-	-	0	-	0.00%
2024-02-16	0	1.020	0.920	1.020	1.030	1.030	60,000	61,800	1.0300	0.846	0.763	0.846	0.854	0.854	72,337	0.8543	9.68%
2024-02-15	0	0.930	0.900	0.950	-	-	0	0	-	0.771	0.747	0.788	-	-	0	-	0.00%
2024-02-14	0	0.930	0.910	0.960	-	-	0	0	-	0.771	0.755	0.796	-	-	0	-	0.00%
2024-02-09	0	0.930	0.910	0.950	-	-	0	0	-	0.771	0.755	0.788	-	-	0	-	0.00%
2024-02-08	0	0.930	0.910	0.950	0.930	0.930	48,000	43,920	0.9150	0.771	0.755	0.788	0.771	0.771	57,870	0.7589	-1.06%
2024-02-07	0	0.940	0.910	1.280	0.940	0.940	20,000	18,800	0.9400	0.780	0.755	1.062	0.780	0.780	24,112	0.7797	0.00%
2024-02-06	0	0.940	0.920	0.950	-	-	0	0	-	0.780	0.763	0.788	-	-	0	-	0.00%
2024-02-05	0	0.940	0.940	0.950	0.840	0.940	371,200	338,704	0.9125	0.780	0.780	0.788	0.697	0.780	447,528	0.7568	-1.05%
2024-02-02	0	0.950	0.910	1.000	-	-	0	0	-	0.788	0.755	0.829	-	-	0	-	0.00%
2024-02-01	0	0.950	0.920	1.090	-	-	40,001	38,000	0.9500	0.788	0.763	0.904	-	-	48,226	0.7880	0.00%
2024-01-31	0	0.950	0.850	-	-	-	0	0	-	0.788	0.705	-	-	-	0	-	0.00%
2024-01-30	0	0.950	0.890	0.960	-	-	450	400	0.8889	0.788	0.738	0.796	-	-	543	0.7373	0.00%
2024-01-29	0	0.950	0.910	0.960	0.950	0.950	20,000	19,000	0.9500	0.788	0.755	0.796	0.788	0.788	24,112	0.7880	0.00%
2024-01-26	0	0.950	0.910	1.090	0.950	0.950	60,750	57,660	0.9491	0.788	0.755	0.904	0.788	0.788	73,242	0.7873	0.00%
2024-01-25	0	0.950	0.900	1.010	-	-	0	0	-	0.788	0.747	0.838	-	-	0	-	0.00%
2024-01-24	0	0.950	0.920	1.010	-	-	0	0	-	0.788	0.763	0.838	-	-	0	-	0.00%
2024-01-23	0	0.950	0.910	0.980	0.880	0.950	144,392	128,447	0.8896	0.788	0.755	0.813	0.730	0.788	174,083	0.7379	0.00%
2024-01-22	0	0.950	0.820	0.960	0.950	0.950	20,001	19,000	0.9500	0.788	0.680	0.796	0.788	0.788	24,114	0.7879	-1.04%
2024-01-19	0	0.960	0.820	0.980	-	-	2,110	1,698	0.8047	0.796	0.680	0.813	-	-	2,544	0.6675	0.00%
2024-01-18	0	0.960	0.910	0.960	0.960	0.960	40,000	38,400	0.9600	0.796	0.755	0.796	0.796	0.796	48,225	0.7963	0.00%
2024-01-17	0	0.960	0.930	0.980	0.960	0.960	23,001	21,900	0.9521	0.796	0.771	0.813	0.796	0.796	27,731	0.7897	0.00%
2024-01-16	0	0.960	0.940	0.970	0.940	0.980	102,251	98,848	0.9667	0.796	0.780	0.805	0.780	0.813	123,276	0.8018	0.00%
2024-01-15	0	0.960	0.960	1.100	-	-	0	0	-	0.796	0.796	0.912	-	-	0	-	1.05%
2024-01-12	0	0.950	0.950	0.980	-	-	450	414	0.9200	0.788	0.788	0.813	-	-	543	0.7631	0.00%
2024-01-11	0	0.950	0.950	0.980	0.930	0.950	80,000	74,800	0.9350	0.788	0.788	0.813	0.771	0.788	96,450	0.7755	-2.06%
2024-01-10	0	0.970	0.950	0.980	0.980	0.980	20,000	19,600	0.9800	0.805	0.788	0.813	0.813	0.813	24,112	0.8129	1.04%
2024-01-09	0	0.960	0.960	0.980	-	-	0	0	-	0.796	0.796	0.813	-	-	0	-	0.00%
2024-01-08	0	0.960	0.960	0.980	-	-	0	0	-	0.796	0.796	0.813	-	-	0	-	0.00%
2024-01-05	0	0.960	0.930	-	-	-	0	0	-	0.796	0.771	-	-	-	0	-	0.00%
2024-01-04	0	0.960	0.930	1.000	-	-	0	0	-	0.796	0.771	0.829	-	-	0	-	0.00%
2024-01-03	0	0.960	0.960	1.000	0.960	0.960	1,800,000	1,728,000	0.9600	0.796	0.796	0.829	0.796	0.796	2,170,124	0.7963	0.00%
2024-01-02	0	0.960	0.940	1.000	0.960	0.960	40,000	38,400	0.9600	0.796	0.780	0.829	0.796	0.796	48,225	0.7963	0.00%
2023-12-29	0	0.960	0.960	1.000	0.950	0.950	20,000	19,000	0.9500	0.796	0.796	0.829	0.788	0.788	24,112	0.7880	1.05%
2023-12-28	0	0.950	0.920	0.950	0.950	0.950	20,150	19,133	0.9495	0.788	0.763	0.788	0.788	0.788	24,293	0.7876	0.00%
2023-12-27	0	0.950	0.910	0.950	-	-	0	0	-	0.788	0.755	0.788	-	-	0	-	0.00%
2023-12-22	0	0.950	0.890	0.970	-	-	0	0	-	0.788	0.738	0.805	-	-	0	-	0.00%
2023-12-21	0	0.950	0.920	0.990	0.950	0.950	20,000	19,000	0.9500	0.788	0.763	0.821	0.788	0.788	24,112	0.7880	1.06%
2023-12-20	0	0.940	0.920	0.960	-	-	0	0	-	0.780	0.763	0.796	-	-	0	-	0.00%
2023-12-19	0	0.940	0.910	0.960	-	-	0	0	-	0.780	0.755	0.796	-	-	0	-	0.00%
2023-12-18	0	0.940	0.910	0.950	-	-	0	0	-	0.780	0.755	0.788	-	-	0	-	0.00%
2023-12-15	0	0.940	0.940	0.950	0.870	0.960	97,000	88,665	0.9141	0.780	0.780	0.788	0.722	0.796	116,946	0.7582	0.00%
2023-12-14	0	0.940	0.910	0.960	-	-	0	0	-	0.780	0.755	0.796	-	-	0	-	0.00%
2023-12-13	0	0.940	0.930	0.950	0.940	0.940	20,000	18,800	0.9400	0.780	0.771	0.788	0.780	0.780	24,112	0.7797	0.00%
2023-12-12	0	0.940	0.910	0.950	0.940	0.940	21,073	19,744	0.9369	0.780	0.755	0.788	0.780	0.780	25,406	0.7771	1.08%
2023-12-11	0	0.930	0.930	0.950	-	-	0	0	-	0.771	0.771	0.788	-	-	0	-	0.00%
2023-12-08	0	0.930	0.930	0.960	0.910	0.930	70,000	64,200	0.9171	0.771	0.771	0.796	0.755	0.771	84,394	0.7607	0.00%
2023-12-07	0	0.930	0.920	0.950	0.930	0.970	100,000	94,800	0.9480	0.771	0.763	0.788	0.771	0.805	120,562	0.7863	-3.12%
2023-12-06	0	0.960	0.950	0.990	-	-	0	0	-	0.796	0.788	0.821	-	-	0	-	0.00%
2023-12-05	0	0.960	0.950	1.000	0.960	1.020	260,000	260,800	1.0031	0.796	0.788	0.829	0.796	0.846	313,462	0.8320	-4.00%
2023-12-04	0	1.000	0.950	1.000	0.940	1.000	220,000	214,000	0.9727	0.829	0.788	0.829	0.780	0.829	265,237	0.8068	-0.99%
2023-12-01	0	1.010	0.910	1.010	1.010	1.010	40,000	40,400	1.0100	0.838	0.755	0.838	0.838	0.838	48,225	0.8377	0.00%
2023-11-30	0	1.010	0.930	1.010	1.010	1.010	80,000	80,800	1.0100	0.838	0.771	0.838	0.838	0.838	96,450	0.8377	3.06%
2023-11-29	0	0.980	0.930	1.000	-	-	0	0	-	0.813	0.771	0.829	-	-	0	-	0.00%
2023-11-28	0	0.980	0.930	1.140	-	-	0	0	-	0.813	0.771	0.946	-	-	0	-	0.00%
2023-11-27	0	0.980	0.930	1.140	-	-	0	0	-	0.813	0.771	0.946	-	-	0	-	0.00%
2023-11-24	0	0.980	0.930	1.010	-	-	0	0	-	0.813	0.771	0.838	-	-	0	-	0.00%
2023-11-23	0	0.980	0.930	1.010	-	-	0	0	-	0.813	0.771	0.838	-	-	0	-	0.00%
2023-11-22	0	0.980	0.940	1.120	-	-	0	0	-	0.813	0.780	0.929	-	-	0	-	0.00%
2023-11-21	0	0.980	0.910	1.120	-	-	0	0	-	0.813	0.755	0.929	-	-	0	-	0.00%
2023-11-20	0	0.980	0.980	1.020	0.930	0.980	100,000	95,800	0.9580	0.813	0.813	0.846	0.771	0.813	120,562	0.7946	2.08%
2023-11-17	0	0.960	0.910	0.960	-	-	0	0	-	0.796	0.755	0.796	-	-	0	-	-2.04%
2023-11-16	0	0.980	0.950	1.020	0.980	1.000	100,000	99,600	0.9960	0.813	0.788	0.846	0.813	0.829	120,562	0.8261	-2.00%
2023-11-15	0	1.100	1.050	1.100	1.110	1.110	20,000	22,200	1.1100	0.829	0.792	0.829	0.837	0.837	26,524	0.8370	3.77%
2023-11-14	0	1.060	1.040	1.110	1.060	1.060	44,500	46,945	1.0549	0.799	0.784	0.837	0.799	0.799	59,015	0.7955	0.00%
2023-11-13	0	1.060	1.030	1.110	-	-	2,000	2,020	1.0100	0.799	0.777	0.837	-	-	2,652	0.7616	0.00%
2023-11-10	0	1.060	1.020	1.090	-	-	1,500	1,515	1.0100	0.799	0.769	0.822	-	-	1,989	0.7616	0.00%
2023-11-09	0	1.060	1.030	1.110	-	-	1,500	1,485	0.9900	0.799	0.777	0.837	-	-	1,989	0.7465	0.00%
2023-11-08	0	1.060	1.040	1.060	1.010	1.060	180,000	188,400	1.0467	0.799	0.784	0.799	0.762	0.799	238,714	0.7892	0.95%
2023-11-07	0	1.050	1.020	1.060	-	-	0	0	-	0.792	0.769	0.799	-	-	0	-	0.00%
2023-11-06	0	1.050	1.030	1.060	-	-	10,800	10,800	1.0000	0.792	0.777	0.799	-	-	14,323	0.7540	0.00%
2023-11-03	0	1.050	1.040	1.060	1.020	1.060	146,000	153,340	1.0503	0.792	0.784	0.799	0.769	0.799	193,623	0.7920	1.94%
2023-11-02	0	1.030	1.030	1.060	1.030	1.030	40,000	41,200	1.0300	0.777	0.777	0.799	0.777	0.777	53,047	0.7767	4.04%
2023-11-01	0	0.990	0.990	1.060	0.990	1.010	60,000	60,000	1.0000	0.747	0.747	0.799	0.747	0.762	79,571	0.7540	-7.48%
2023-10-31	0	1.070	1.020	1.110	-	-	0	0	-	0.807	0.769	0.837	-	-	0	-	0.00%
2023-10-30	0	1.070	1.020	1.110	-	-	0	0	-	0.807	0.769	0.837	-	-	0	-	0.00%
2023-10-27	0	1.070	1.020	1.110	-	-	2,600	2,600	1.0000	0.807	0.769	0.837	-	-	3,448	0.7540	0.00%
2023-10-26	0	1.070	1.070	1.100	1.010	1.070	60,000	61,800	1.0300	0.807	0.807	0.829	0.762	0.807	79,571	0.7767	0.00%
2023-10-25	0	1.070	1.020	1.080	1.070	1.070	100,000	107,000	1.0700	0.807	0.769	0.814	0.807	0.807	132,619	0.8068	1.90%
2023-10-24	0	1.050	0.980	1.080	-	-	0	0	-	0.792	0.739	0.814	-	-	0	-	0.00%
2023-10-20	0	1.050	0.990	1.080	0.990	1.050	100,750	103,320	1.0255	0.792	0.747	0.814	0.747	0.792	133,613	0.7733	0.00%
2023-10-19	0	1.050	0.980	1.080	-	-	0	0	-	0.792	0.739	0.814	-	-	0	-	0.00%
2023-10-18	0	1.050	0.980	1.080	-	-	0	0	-	0.792	0.739	0.814	-	-	0	-	0.00%
2023-10-17	0	1.050	0.960	1.080	-	-	4,000	3,760	0.9400	0.792	0.724	0.814	-	-	5,305	0.7088	0.00%
2023-10-16	0	1.050	0.960	1.080	-	-	0	0	-	0.792	0.724	0.814	-	-	0	-	0.00%
2023-10-13	0	1.050	-	1.050	-	-	0	0	-	0.792	-	0.792	-	-	0	-	-0.94%
2023-10-12	0	1.060	0.900	1.080	-	-	1,232	1,145	0.9294	0.799	0.679	0.814	-	-	1,634	0.7008	0.00%
2023-10-11	0	1.060	0.930	1.080	-	-	0	0	-	0.799	0.701	0.814	-	-	0	-	0.00%
2023-10-10	0	1.060	0.970	1.070	-	-	2,250	2,137	0.9498	0.799	0.731	0.807	-	-	2,984	0.7162	0.00%
2023-10-09	0	1.060	1.020	1.060	-	-	0	0	-	0.799	0.769	0.799	-	-	0	-	0.00%
2023-10-06	0	1.060	1.020	1.060	-	-	0	0	-	0.799	0.769	0.799	-	-	0	-	0.00%
2023-10-05	0	1.060	1.020	1.060	-	-	0	0	-	0.799	0.769	0.799	-	-	0	-	0.00%
2023-10-04	0	1.060	1.020	1.060	-	-	675	668	0.9896	0.799	0.769	0.799	-	-	895	0.7462	0.00%
2023-10-03	0	1.060	1.030	1.080	-	-	0	0	-	0.799	0.777	0.814	-	-	0	-	0.00%
2023-09-29	0	1.060	1.060	1.090	1.020	1.060	231,854	243,809	1.0516	0.799	0.799	0.822	0.769	0.799	307,482	0.7929	0.00%
2023-09-28	0	1.060	1.020	1.060	1.060	1.060	20,000	21,200	1.0600	0.799	0.769	0.799	0.799	0.799	26,524	0.7993	0.00%
2023-09-27	0	1.060	1.010	1.060	-	-	0	0	-	0.799	0.762	0.799	-	-	0	-	-0.93%
2023-09-26	0	1.070	1.030	1.120	-	-	2,250	2,295	1.0200	0.807	0.777	0.845	-	-	2,984	0.7691	0.00%
2023-09-25	0	1.070	1.010	1.100	-	-	3,500	3,465	0.9900	0.807	0.762	0.829	-	-	4,642	0.7465	0.00%
2023-09-22	0	1.070	1.020	1.100	-	-	0	0	-	0.807	0.769	0.829	-	-	0	-	0.00%
2023-09-21	0	1.070	1.020	1.110	-	-	0	0	-	0.807	0.769	0.837	-	-	0	-	0.00%
2023-09-20	0	1.070	1.030	1.100	-	-	0	0	-	0.807	0.777	0.829	-	-	0	-	0.00%
2023-09-19	0	1.070	1.020	1.090	-	-	1,500	1,500	1.0000	0.807	0.769	0.822	-	-	1,989	0.7540	0.00%
2023-09-18	0	1.070	1.040	1.090	-	-	0	0	-	0.807	0.784	0.822	-	-	0	-	0.00%
2023-09-15	0	1.070	1.070	1.080	1.070	1.070	20,000	21,400	1.0700	0.807	0.807	0.814	0.807	0.807	26,524	0.8068	1.90%
2023-09-14	0	1.050	1.000	1.070	-	-	600	576	0.9600	0.792	0.754	0.807	-	-	796	0.7239	0.00%
2023-09-13	0	1.050	1.000	1.070	1.050	1.050	360,000	378,000	1.0500	0.792	0.754	0.807	0.792	0.792	477,427	0.7917	0.96%
2023-09-12	0	1.040	1.010	1.060	-	-	5,700	5,586	0.9800	0.784	0.762	0.799	-	-	7,559	0.7390	0.00%
2023-09-11	0	1.040	1.040	1.060	1.040	1.040	80,000	83,200	1.0400	0.784	0.784	0.799	0.784	0.784	106,095	0.7842	-0.95%
2023-09-07	0	1.050	1.040	1.080	-	-	0	0	-	0.792	0.784	0.814	-	-	0	-	0.00%
2023-09-06	0	1.050	1.050	1.080	-	-	0	0	-	0.792	0.792	0.814	-	-	0	-	0.00%
2023-09-05	0	1.050	1.050	1.090	1.040	1.100	869,393	950,862	1.0937	0.792	0.792	0.822	0.784	0.829	1,152,978	0.8247	-4.55%
2023-09-04	0	1.100	1.060	1.100	-	-	0	0	-	0.829	0.799	0.829	-	-	0	-	-1.79%
2023-08-31	0	1.120	1.120	1.150	1.060	1.120	300,000	327,200	1.0907	0.845	0.845	0.867	0.799	0.845	397,856	0.8224	0.00%
2023-08-30	0	1.120	1.040	1.150	-	-	0	0	-	0.845	0.784	0.867	-	-	0	-	0.00%
2023-08-29	0	1.120	1.050	1.130	1.130	1.130	20,000	22,600	1.1300	0.845	0.792	0.852	0.852	0.852	26,524	0.8521	1.82%
2023-08-28	0	1.100	1.050	1.100	-	-	0	0	-	0.829	0.792	0.829	-	-	0	-	0.00%
2023-08-25	0	1.100	1.100	-	-	-	3,300	3,318	1.0055	0.829	0.829	-	-	-	4,376	0.7582	0.92%
2023-08-24	0	1.090	1.050	1.090	-	-	0	0	-	0.822	0.792	0.822	-	-	0	-	-0.91%
2023-08-23	0	1.100	1.050	1.100	1.100	1.100	30,767	32,852	1.0678	0.829	0.792	0.829	0.829	0.829	40,803	0.8051	1.85%
2023-08-22	0	1.080	1.040	1.200	-	-	0	0	-	0.814	0.784	0.905	-	-	0	-	0.00%
2023-08-21	0	1.080	1.040	1.080	-	-	0	0	-	0.814	0.784	0.814	-	-	0	-	0.00%
2023-08-18	0	1.080	1.080	1.200	1.050	1.050	26,000	27,120	1.0431	0.814	0.814	0.905	0.792	0.792	34,481	0.7865	0.93%
2023-08-17	0	1.070	1.050	1.200	-	-	0	0	-	0.807	0.792	0.905	-	-	0	-	0.00%
2023-08-16	0	1.070	1.040	1.200	-	-	750	765	1.0200	0.807	0.784	0.905	-	-	995	0.7691	0.00%
2023-08-15	0	1.070	1.040	1.150	-	-	0	0	-	0.807	0.784	0.867	-	-	0	-	0.00%
2023-08-14	0	1.070	1.050	1.100	1.050	1.070	140,000	148,600	1.0614	0.807	0.792	0.829	0.792	0.807	185,666	0.8004	-2.73%
2023-08-11	0	1.100	1.050	1.150	-	-	0	0	-	0.829	0.792	0.867	-	-	0	-	0.00%
2023-08-10	0	1.100	1.030	1.200	-	-	0	0	-	0.829	0.777	0.905	-	-	0	-	0.00%
2023-08-09	0	1.100	1.030	1.200	-	-	0	0	-	0.829	0.777	0.905	-	-	0	-	0.00%
2023-08-08	0	1.100	1.050	1.150	-	-	0	0	-	0.829	0.792	0.867	-	-	0	-	0.00%
2023-08-07	0	1.100	1.050	1.150	-	-	0	0	-	0.829	0.792	0.867	-	-	0	-	0.00%
2023-08-04	0	1.100	1.100	1.150	1.040	1.150	102,000	112,000	1.0980	0.829	0.829	0.867	0.784	0.867	135,271	0.8280	6.80%
2023-08-03	0	1.030	1.030	1.100	-	-	0	0	-	0.777	0.777	0.829	-	-	0	-	0.00%
2023-08-02	0	1.030	1.030	1.090	1.030	1.030	40,537	41,726	1.0293	0.777	0.777	0.822	0.777	0.777	53,760	0.7762	-2.83%
2023-08-01	0	1.060	1.050	1.150	1.050	1.060	59,575	61,775	1.0369	0.799	0.792	0.867	0.792	0.799	79,008	0.7819	-7.02%
2023-07-31	0	1.140	1.050	1.140	1.010	1.150	120,000	134,600	1.1217	0.860	0.792	0.860	0.762	0.867	159,142	0.8458	-0.87%
2023-07-28	0	1.150	1.030	1.150	-	-	0	0	-	0.867	0.777	0.867	-	-	0	-	0.00%
2023-07-27	0	1.150	1.040	1.150	-	-	11,650	11,760	1.0094	0.867	0.784	0.867	-	-	15,450	0.7612	0.00%
2023-07-26	0	1.150	1.030	1.190	-	-	0	0	-	0.867	0.777	0.897	-	-	0	-	0.00%
2023-07-25	0	1.150	1.060	1.170	1.050	1.150	50,000	54,200	1.0840	0.867	0.799	0.882	0.792	0.867	66,309	0.8174	0.00%
2023-07-24	0	1.150	1.050	1.150	-	-	10,000	10,000	1.0000	0.867	0.792	0.867	-	-	13,262	0.7540	0.00%
2023-07-21	0	1.150	0.990	1.150	-	-	0	0	-	0.867	0.747	0.867	-	-	0	-	0.00%
2023-07-20	0	1.150	1.050	1.150	1.130	1.150	400,000	458,000	1.1450	0.867	0.792	0.867	0.852	0.867	530,475	0.8634	1.77%
2023-07-19	0	1.130	1.070	1.130	1.130	1.130	100,000	113,000	1.1300	0.852	0.807	0.852	0.852	0.852	132,619	0.8521	0.00%
2023-07-18	0	1.130	1.100	1.130	1.030	1.200	287,690	322,744	1.1218	0.852	0.829	0.852	0.777	0.905	381,531	0.8459	2.73%
2023-07-14	0	1.100	1.100	1.200	1.100	1.100	40,000	44,000	1.1000	0.829	0.829	0.905	0.829	0.829	53,047	0.8294	0.92%
2023-07-13	0	1.090	1.090	1.100	1.090	1.090	80,000	87,200	1.0900	0.822	0.822	0.829	0.822	0.822	106,095	0.8219	0.93%
2023-07-12	0	1.080	1.010	1.080	-	-	0	0	-	0.814	0.762	0.814	-	-	0	-	0.00%
2023-07-11	0	1.080	1.000	1.090	-	-	0	0	-	0.814	0.754	0.822	-	-	0	-	0.00%
2023-07-10	0	1.080	1.010	1.080	-	-	0	0	-	0.814	0.762	0.814	-	-	0	-	0.00%
2023-07-07	0	1.080	1.000	1.080	-	-	0	0	-	0.814	0.754	0.814	-	-	0	-	0.00%
2023-07-06	0	1.080	1.010	1.100	-	-	0	0	-	0.814	0.762	0.829	-	-	0	-	0.00%
2023-07-05	0	1.080	1.030	1.080	-	-	0	0	-	0.814	0.777	0.814	-	-	0	-	0.00%
2023-07-04	0	1.080	1.030	1.100	-	-	0	0	-	0.814	0.777	0.829	-	-	0	-	0.00%
2023-07-03	0	1.080	1.040	1.100	-	-	0	0	-	0.814	0.784	0.829	-	-	0	-	0.00%
2023-06-30	0	1.080	1.040	1.100	1.070	1.080	163,000	174,190	1.0687	0.814	0.784	0.829	0.807	0.814	216,169	0.8058	1.89%
2023-06-29	0	1.060	0.950	1.100	-	-	2,100	1,911	0.9100	0.799	0.716	0.829	-	-	2,785	0.6862	0.00%
2023-06-28	0	1.060	1.060	1.090	1.060	1.060	1,044,314	1,106,757	1.0598	0.799	0.799	0.822	0.799	0.799	1,384,956	0.7991	0.00%
2023-06-27	0	1.060	1.010	1.060	-	-	0	0	-	0.799	0.762	0.799	-	-	0	-	0.00%
2023-06-26	0	1.060	1.010	1.100	-	-	0	0	-	0.799	0.762	0.829	-	-	0	-	0.00%
2023-06-23	0	1.060	1.010	1.070	1.060	1.060	40,000	42,400	1.0600	0.799	0.762	0.807	0.799	0.799	53,047	0.7993	0.95%
2023-06-21	0	1.050	1.050	1.080	1.050	1.050	20,000	21,000	1.0500	0.792	0.792	0.814	0.792	0.792	26,524	0.7917	3.96%
2023-06-20	0	1.010	1.000	1.050	1.000	1.010	40,000	40,200	1.0050	0.762	0.754	0.792	0.754	0.762	53,047	0.7578	-7.34%
2023-06-19	0	1.090	0.980	1.090	-	-	0	0	-	0.822	0.739	0.822	-	-	0	-	0.00%
2023-06-16	0	1.090	1.080	1.090	1.070	1.090	200,000	215,200	1.0760	0.822	0.814	0.822	0.807	0.822	265,237	0.8113	9.00%
2023-06-15	0	1.000	1.000	1.040	1.000	1.000	40,000	40,000	1.0000	0.754	0.754	0.784	0.754	0.754	53,047	0.7540	1.01%
2023-06-14	0	0.990	0.990	1.020	0.980	0.980	4,176,000	4,091,680	0.9798	0.747	0.747	0.769	0.739	0.739	5,538,157	0.7388	3.13%
2023-06-13	0	0.960	0.950	0.980	-	-	0	0	-	0.724	0.716	0.739	-	-	0	-	0.00%
2023-06-12	0	0.960	0.950	0.980	-	-	375	352	0.9387	0.724	0.716	0.739	-	-	497	0.7078	0.00%
2023-06-09	0	0.960	0.950	0.980	-	-	225	207	0.9200	0.724	0.716	0.739	-	-	298	0.6937	0.00%
2023-06-08	0	0.960	0.950	0.980	-	-	0	0	-	0.724	0.716	0.739	-	-	0	-	0.00%
2023-06-07	0	0.960	0.950	0.990	-	-	0	0	-	0.724	0.716	0.747	-	-	0	-	0.00%
2023-06-06	0	0.960	0.950	0.990	0.960	0.960	20,000	19,200	0.9600	0.724	0.716	0.747	0.724	0.724	26,524	0.7239	-3.03%
2023-06-05	0	0.990	0.990	1.000	0.940	0.990	60,000	58,400	0.9733	0.747	0.747	0.754	0.709	0.747	79,571	0.7339	0.00%
2023-06-02	0	0.990	0.990	1.020	0.990	0.990	1,934,999	1,896,187	0.9799	0.747	0.747	0.769	0.747	0.747	2,566,171	0.7389	1.02%
2023-06-01	0	0.980	0.980	1.020	0.980	0.980	20,000	19,600	0.9800	0.739	0.739	0.769	0.739	0.739	26,524	0.7390	0.00%
2023-05-31	0	0.980	0.980	1.000	0.920	0.980	145,223	140,301	0.9661	0.739	0.739	0.754	0.694	0.739	192,593	0.7285	-1.01%
2023-05-30	0	0.990	0.950	1.000	0.970	0.990	60,000	58,600	0.9767	0.747	0.716	0.754	0.731	0.747	79,571	0.7364	3.13%
2023-05-29	0	0.960	0.920	0.970	-	-	0	0	-	0.724	0.694	0.731	-	-	0	-	0.00%
2023-05-25	0	0.960	0.910	0.960	-	-	0	0	-	0.724	0.686	0.724	-	-	0	-	0.00%
2023-05-24	0	0.960	0.960	0.970	0.940	0.960	100,000	95,600	0.9560	0.724	0.724	0.731	0.709	0.724	132,619	0.7209	0.00%
2023-05-23	0	0.960	0.950	0.990	0.960	0.960	42,925	41,061	0.9566	0.724	0.716	0.747	0.724	0.724	56,927	0.7213	0.00%
2023-05-22	0	0.960	0.960	1.000	0.960	0.960	1,599,000	1,534,470	0.9596	0.724	0.724	0.754	0.724	0.724	2,120,573	0.7236	0.00%
2023-05-19	0	0.960	0.960	1.000	-	-	0	0	-	0.724	0.724	0.754	-	-	0	-	0.00%
2023-05-18	0	0.960	0.960	1.000	0.960	0.980	80,000	77,400	0.9675	0.724	0.724	0.754	0.724	0.739	106,095	0.7295	0.00%
2023-05-17	0	0.960	0.950	0.970	0.950	0.960	46,000	43,660	0.9491	0.724	0.716	0.731	0.716	0.724	61,005	0.7157	0.00%
2023-05-16	0	0.960	0.960	0.990	-	-	0	0	-	0.724	0.724	0.747	-	-	0	-	0.00%
2023-05-15	0	0.960	0.960	1.000	0.950	1.010	100,000	98,400	0.9840	0.724	0.724	0.754	0.716	0.762	132,619	0.7420	-4.00%
2023-05-12	0	1.000	0.980	1.010	1.000	1.050	380,150	388,948	1.0231	0.754	0.739	0.762	0.754	0.792	504,150	0.7715	-4.76%
2023-05-11	0	1.050	1.050	1.080	-	-	0	0	-	0.792	0.792	0.814	-	-	0	-	0.00%
2023-05-10	0	1.050	1.010	1.110	-	-	0	0	-	0.792	0.762	0.837	-	-	0	-	0.00%
2023-05-09	0	1.050	1.010	1.110	-	-	2,500,600	2,625,612	1.0500	0.792	0.762	0.837	-	-	3,316,264	0.7917	0.00%
2023-05-08	0	1.050	1.010	1.080	-	-	0	0	-	0.792	0.762	0.814	-	-	0	-	0.00%
2023-05-05	0	1.050	1.000	1.080	-	-	0	0	-	0.792	0.754	0.814	-	-	0	-	0.00%
2023-05-04	0	1.050	1.000	1.080	-	-	0	0	-	0.792	0.754	0.814	-	-	0	-	0.00%
2023-05-03	0	1.050	1.000	1.080	-	-	0	0	-	0.792	0.754	0.814	-	-	0	-	0.00%
2023-05-02	0	1.050	1.010	1.080	-	-	0	0	-	0.792	0.762	0.814	-	-	0	-	0.00%
2023-04-28	0	1.050	1.020	1.060	-	-	750	727	0.9693	0.792	0.769	0.799	-	-	995	0.7309	0.00%
2023-04-27	0	1.050	1.010	1.070	-	-	1,500	1,440	0.9600	0.792	0.762	0.807	-	-	1,989	0.7239	0.00%
2023-04-26	0	1.050	1.010	1.080	-	-	0	0	-	0.792	0.762	0.814	-	-	0	-	0.00%
2023-04-25	0	1.050	1.010	1.050	-	-	0	0	-	0.792	0.762	0.792	-	-	0	-	-1.87%
2023-04-24	0	1.070	1.000	1.080	-	-	0	0	-	0.807	0.754	0.814	-	-	0	-	-0.93%
2023-04-21	0	1.080	1.030	1.090	-	-	0	0	-	0.814	0.777	0.822	-	-	0	-	-0.92%
2023-04-20	0	1.090	1.030	1.100	-	-	0	0	-	0.822	0.777	0.829	-	-	0	-	-0.91%
2023-04-19	0	1.100	1.030	1.100	-	-	0	0	-	0.829	0.777	0.829	-	-	0	-	0.00%
2023-04-18	0	1.100	1.030	1.100	1.110	1.110	20,000	22,200	1.1100	0.829	0.777	0.829	0.837	0.837	26,524	0.8370	1.85%
2023-04-17	0	1.080	1.030	1.080	1.040	1.080	100,000	106,200	1.0620	0.814	0.777	0.814	0.784	0.814	132,619	0.8008	4.85%
2023-04-14	0	1.030	1.010	1.050	-	-	0	0	-	0.777	0.762	0.792	-	-	0	-	0.00%
2023-04-13	0	1.030	1.020	1.050	-	-	0	0	-	0.777	0.769	0.792	-	-	0	-	0.00%
2023-04-12	0	1.030	1.010	1.050	1.030	1.030	21,050	21,618	1.0270	0.777	0.762	0.792	0.777	0.777	27,916	0.7744	0.00%
2023-04-11	0	1.030	1.010	1.100	-	-	0	0	-	0.777	0.762	0.829	-	-	0	-	0.00%
2023-04-06	0	1.030	1.010	1.060	1.030	1.030	20,000	20,600	1.0300	0.777	0.762	0.799	0.777	0.777	26,524	0.7767	0.00%
2023-04-04	0	1.030	1.030	1.050	1.030	1.040	165,000	170,000	1.0303	0.777	0.777	0.792	0.777	0.784	218,821	0.7769	-3.74%
2023-04-03	0	1.070	1.030	1.110	-	-	0	0	-	0.807	0.777	0.837	-	-	0	-	0.00%
2023-03-31	0	1.070	1.070	1.090	1.070	1.070	141,500	151,330	1.0695	0.807	0.807	0.822	0.807	0.807	187,655	0.8064	2.88%
2023-03-30	0	1.040	1.030	1.080	1.010	1.070	2,504,000	2,669,360	1.0660	0.784	0.777	0.814	0.762	0.807	3,320,773	0.8038	-2.80%
2023-03-29	0	1.070	1.010	1.100	-	-	0	0	-	0.807	0.762	0.829	-	-	0	-	0.00%
2023-03-28	0	1.070	1.010	1.100	-	-	0	0	-	0.807	0.762	0.829	-	-	0	-	0.00%
2023-03-27	0	1.070	1.010	1.100	-	-	0	0	-	0.807	0.762	0.829	-	-	0	-	0.00%
2023-03-24	0	1.070	1.020	1.100	-	-	0	0	-	0.807	0.769	0.829	-	-	0	-	0.00%
2023-03-23	0	1.070	1.040	1.100	-	-	0	0	-	0.807	0.784	0.829	-	-	0	-	0.00%
2023-03-22	0	1.070	1.010	1.100	-	-	0	0	-	0.807	0.762	0.829	-	-	0	-	0.00%
2023-03-21	0	1.070	1.030	1.130	-	-	0	0	-	0.807	0.777	0.852	-	-	0	-	0.00%
2023-03-20	0	1.070	1.010	1.090	-	-	0	0	-	0.807	0.762	0.822	-	-	0	-	0.00%
2023-03-17	0	1.070	1.040	1.100	-	-	0	0	-	0.807	0.784	0.829	-	-	0	-	0.00%
2023-03-16	0	1.070	1.040	1.090	1.070	1.070	40,300	43,100	1.0695	0.807	0.784	0.822	0.807	0.807	53,445	0.8064	2.88%
2023-03-15	0	1.040	1.030	1.070	-	-	0	0	-	0.784	0.777	0.807	-	-	0	-	0.00%
2023-03-14	0	1.040	1.030	1.070	1.040	1.040	20,000	20,800	1.0400	0.784	0.777	0.807	0.784	0.784	26,524	0.7842	0.00%
2023-03-13	0	1.040	1.040	1.060	1.040	1.040	170,750	176,950	1.0363	0.784	0.784	0.799	0.784	0.784	226,446	0.7814	-2.80%
2023-03-10	0	1.070	1.040	1.070	-	-	450	454	1.0089	0.807	0.784	0.807	-	-	597	0.7607	-0.93%
2023-03-09	0	1.080	1.080	1.130	1.040	1.040	22,250	23,072	1.0369	0.814	0.814	0.852	0.784	0.784	29,508	0.7819	0.00%
2023-03-08	0	1.080	1.050	1.130	-	-	0	0	-	0.814	0.792	0.852	-	-	0	-	0.00%
2023-03-07	0	1.080	1.070	1.130	1.060	1.080	101,664	109,039	1.0725	0.814	0.807	0.852	0.799	0.814	134,825	0.8087	0.00%
2023-03-06	0	1.080	1.060	1.130	-	-	100,000	108,000	1.0800	0.814	0.799	0.852	-	-	132,619	0.8144	0.00%
2023-03-03	0	1.080	1.060	1.130	-	-	0	0	-	0.814	0.799	0.852	-	-	0	-	0.00%
2023-03-02	0	1.080	1.040	1.130	-	-	0	0	-	0.814	0.784	0.852	-	-	0	-	0.00%
2023-03-01	0	1.080	1.050	1.130	1.080	1.080	20,000	21,600	1.0800	0.814	0.792	0.852	0.814	0.814	26,524	0.8144	-5.26%
2023-02-28	0	1.140	1.040	1.140	1.100	1.140	120,000	134,800	1.1233	0.860	0.784	0.860	0.829	0.860	159,142	0.8470	2.70%
2023-02-27	0	1.110	1.110	1.130	1.040	1.110	200,003	215,803	1.0790	0.837	0.837	0.852	0.784	0.837	265,241	0.8136	-1.77%
2023-02-24	0	1.130	1.030	1.130	1.130	1.130	20,000	22,600	1.1300	0.852	0.777	0.852	0.852	0.852	26,524	0.8521	0.00%
2023-02-23	0	1.130	1.020	1.140	-	-	3,000	3,000	1.0000	0.852	0.769	0.860	-	-	3,979	0.7540	0.00%
2023-02-22	0	1.130	1.040	1.130	-	-	0	0	-	0.852	0.784	0.852	-	-	0	-	-0.88%
2023-02-21	0	1.140	1.050	1.140	1.140	1.140	40,450	46,059	1.1387	0.860	0.792	0.860	0.860	0.860	53,644	0.8586	5.56%
2023-02-20	0	1.080	1.080	1.120	1.030	1.080	103,000	109,660	1.0647	0.814	0.814	0.845	0.777	0.814	136,597	0.8028	-5.26%
2023-02-17	0	1.140	1.020	1.140	-	-	0	0	-	0.860	0.769	0.860	-	-	0	-	0.00%
2023-02-16	0	1.140	1.020	1.140	-	-	3,000	3,270	1.0900	0.860	0.769	0.860	-	-	3,979	0.8219	-0.87%
2023-02-15	0	1.150	1.020	1.150	1.150	1.150	20,000	23,000	1.1500	0.867	0.769	0.867	0.867	0.867	26,524	0.8671	8.49%
2023-02-14	0	1.060	1.020	1.090	1.060	1.060	40,000	42,400	1.0600	0.799	0.769	0.822	0.799	0.799	53,047	0.7993	-0.93%
2023-02-13	0	1.070	1.060	1.150	-	-	0	0	-	0.807	0.799	0.867	-	-	0	-	0.00%
2023-02-10	0	1.070	1.060	1.150	-	-	0	0	-	0.807	0.799	0.867	-	-	0	-	0.00%
2023-02-09	0	1.070	1.070	1.150	1.070	1.070	20,000	21,400	1.0700	0.807	0.807	0.867	0.807	0.807	26,524	0.8068	0.00%
2023-02-08	0	1.070	1.060	1.140	1.070	1.150	60,913	68,322	1.1216	0.807	0.799	0.860	0.807	0.867	80,782	0.8458	0.00%
2023-02-07	0	1.070	1.070	1.150	-	-	0	0	-	0.807	0.807	0.867	-	-	0	-	0.94%
2023-02-06	0	1.060	1.060	1.150	1.060	1.070	40,000	42,600	1.0650	0.799	0.799	0.867	0.799	0.807	53,047	0.8031	0.00%
2023-02-03	0	1.060	1.060	1.200	-	-	0	0	-	0.799	0.799	0.905	-	-	0	-	0.00%
2023-02-02	0	1.060	1.060	1.200	1.010	1.010	40,000	40,400	1.0100	0.799	0.799	0.905	0.762	0.762	53,047	0.7616	-4.50%
2023-02-01	0	1.110	1.040	1.230	-	-	0	0	-	0.837	0.784	0.927	-	-	0	-	0.00%
2023-01-31	0	1.110	1.110	1.140	1.110	1.110	20,000	22,200	1.1100	0.837	0.837	0.860	0.837	0.837	26,524	0.8370	1.83%
2023-01-30	0	1.090	1.090	1.120	1.080	1.120	80,000	88,800	1.1100	0.822	0.822	0.845	0.814	0.845	106,095	0.8370	1.87%
2023-01-27	0	1.170	1.170	1.210	1.160	1.230	130,000	154,184	1.1860	0.807	0.807	0.834	0.800	0.848	188,517	0.8179	0.00%
2023-01-26	0	1.170	1.160	1.200	1.140	1.200	320,000	376,800	1.1775	0.807	0.800	0.828	0.786	0.828	464,042	0.8120	-1.68%
2023-01-20	0	1.190	1.190	1.200	1.190	1.190	42,000	49,800	1.1857	0.821	0.821	0.828	0.821	0.821	60,905	0.8177	5.31%
2023-01-19	0	1.130	1.130	1.200	1.130	1.130	20,000	22,600	1.1300	0.779	0.779	0.828	0.779	0.779	29,003	0.7792	-5.83%
2023-01-18	0	1.200	1.120	1.280	1.200	1.200	46,143	54,634	1.1840	0.828	0.772	0.883	0.828	0.828	66,913	0.8165	6.19%
2023-01-17	0	1.130	1.100	1.200	1.130	1.140	320,000	361,800	1.1306	0.779	0.759	0.828	0.779	0.786	464,042	0.7797	-0.88%
2023-01-16	0	1.140	1.130	1.160	1.140	1.160	1,900,000	2,184,800	1.1499	0.786	0.779	0.800	0.786	0.800	2,755,247	0.7930	-1.72%
2023-01-13	0	1.160	1.130	1.170	1.140	1.160	2,080,000	2,392,000	1.1500	0.800	0.779	0.807	0.786	0.800	3,016,270	0.7930	1.75%
2023-01-12	0	1.140	1.140	1.180	1.100	1.140	392,000	434,360	1.1081	0.786	0.786	0.814	0.759	0.786	568,451	0.7641	3.64%
2023-01-11	0	1.100	1.020	1.100	1.090	1.100	840,000	923,800	1.0998	0.759	0.703	0.759	0.752	0.759	1,218,109	0.7584	-3.51%
2023-01-10	0	1.140	1.090	1.180	-	-	0	0	-	0.786	0.752	0.814	-	-	0	-	0.00%
2023-01-09	0	1.140	1.140	1.170	-	-	0	0	-	0.786	0.786	0.807	-	-	0	-	0.00%
2023-01-06	0	1.140	1.140	1.180	1.130	1.140	40,000	45,400	1.1350	0.786	0.786	0.814	0.779	0.786	58,005	0.7827	2.70%
2023-01-05	0	1.110	1.110	1.140	1.110	1.110	20,000	22,200	1.1100	0.765	0.765	0.786	0.765	0.765	29,003	0.7654	-2.63%
2023-01-04	0	1.140	1.140	1.170	1.100	1.140	140,000	156,800	1.1200	0.786	0.786	0.807	0.759	0.786	203,018	0.7723	-2.56%
2023-01-03	0	1.170	1.140	1.180	1.140	1.170	90,000	104,100	1.1567	0.807	0.786	0.814	0.786	0.807	130,512	0.7976	2.63%
2022-12-30	0	1.140	1.140	1.150	1.110	1.140	500,000	564,800	1.1296	0.786	0.786	0.793	0.765	0.786	725,065	0.7790	1.79%
2022-12-29	0	1.120	1.120	1.140	-	-	15,000,000	17,250,000	1.1500	0.772	0.772	0.786	-	-	21,751,948	0.7930	0.00%
2022-12-28	0	1.120	1.110	1.120	1.100	1.150	261,320	293,252	1.1222	0.772	0.765	0.772	0.759	0.793	378,948	0.7739	0.90%
2022-12-23	0	1.110	1.060	1.150	-	-	0	0	-	0.765	0.731	0.793	-	-	0	-	0.00%
2022-12-22	0	1.110	1.060	1.150	-	-	2,000	2,120	1.0600	0.765	0.731	0.793	-	-	2,900	0.7310	0.00%
2022-12-21	0	1.110	1.110	1.150	1.080	1.150	140,000	157,400	1.1243	0.765	0.765	0.793	0.745	0.793	203,018	0.7753	0.00%
2022-12-20	0	1.110	1.070	1.110	1.070	1.110	100,000	110,200	1.1020	0.765	0.738	0.765	0.738	0.765	145,013	0.7599	3.74%
2022-12-19	0	1.070	1.060	1.100	1.060	1.070	80,000	85,400	1.0675	0.738	0.731	0.759	0.731	0.738	116,010	0.7361	0.94%
2022-12-16	0	1.060	1.050	1.070	1.030	1.060	60,000	63,000	1.0500	0.731	0.724	0.738	0.710	0.731	87,008	0.7241	0.00%
2022-12-15	0	1.060	1.020	1.060	-	-	0	0	-	0.731	0.703	0.731	-	-	0	-	0.00%
2022-12-14	0	1.060	1.050	1.070	-	-	0	0	-	0.731	0.724	0.738	-	-	0	-	0.00%
2022-12-13	0	1.060	1.050	1.070	1.060	1.060	23,000	24,260	1.0548	0.731	0.724	0.738	0.731	0.731	33,353	0.7274	0.95%
2022-12-12	0	1.050	1.020	1.070	-	-	0	0	-	0.724	0.703	0.738	-	-	0	-	0.00%
2022-12-09	0	1.050	1.050	1.090	1.050	1.050	40,000	42,000	1.0500	0.724	0.724	0.752	0.724	0.724	58,005	0.7241	0.00%
2022-12-08	0	1.050	1.040	1.070	1.000	1.050	208,000	213,400	1.0260	0.724	0.717	0.738	0.690	0.724	301,627	0.7075	0.96%
2022-12-07	0	1.040	1.010	1.040	-	-	0	0	-	0.717	0.696	0.717	-	-	0	-	0.00%
2022-12-06	0	1.040	1.020	1.040	1.040	1.050	240,000	250,000	1.0417	0.717	0.703	0.717	0.717	0.724	348,031	0.7183	0.97%
2022-12-05	0	1.030	1.030	1.050	1.000	1.030	460,000	462,800	1.0061	0.710	0.710	0.724	0.690	0.710	667,060	0.6938	1.98%
2022-12-02	0	1.010	1.010	1.020	1.000	1.020	61,875	62,475	1.0097	0.696	0.696	0.703	0.690	0.703	89,727	0.6963	-0.98%
2022-12-01	0	1.020	1.000	1.020	-	-	0	0	-	0.703	0.690	0.703	-	-	0	-	0.00%
2022-11-30	0	1.020	1.010	1.020	1.000	1.020	100,000	100,600	1.0060	0.703	0.696	0.703	0.690	0.703	145,013	0.6937	2.00%
2022-11-29	0	1.000	0.990	1.000	0.990	1.010	680,010	679,609	0.9994	0.690	0.683	0.690	0.683	0.696	986,103	0.6892	3.09%
2022-11-28	0	0.970	0.960	0.990	0.970	0.990	180,000	176,000	0.9778	0.669	0.662	0.683	0.669	0.683	261,023	0.6743	-1.02%
2022-11-25	0	0.980	0.970	1.000	0.980	0.980	20,000	19,600	0.9800	0.676	0.669	0.690	0.676	0.676	29,003	0.6758	1.03%
2022-11-24	0	0.970	0.970	1.000	0.970	0.990	40,000	39,200	0.9800	0.669	0.669	0.690	0.669	0.683	58,005	0.6758	-2.02%
2022-11-23	0	0.990	0.990	1.000	-	-	0	0	-	0.683	0.683	0.690	-	-	0	-	0.00%
2022-11-22	0	0.990	0.990	1.000	-	-	0	0	-	0.683	0.683	0.690	-	-	0	-	0.00%
2022-11-21	0	0.990	0.970	1.010	-	-	450	423	0.9400	0.683	0.669	0.696	-	-	653	0.6482	0.00%
2022-11-18	0	0.990	0.970	1.020	-	-	0	0	-	0.683	0.669	0.703	-	-	0	-	0.00%
2022-11-17	0	0.990	0.980	0.990	0.990	1.000	913,000	904,780	0.9910	0.683	0.676	0.683	0.683	0.690	1,323,969	0.6834	-1.98%
2022-11-16	0	1.010	0.990	1.020	-	-	0	0	-	0.696	0.683	0.703	-	-	0	-	0.00%
2022-11-15	0	1.010	0.990	1.020	-	-	0	0	-	0.696	0.683	0.703	-	-	0	-	0.00%
2022-11-14	0	1.010	1.010	1.020	-	-	0	0	-	0.696	0.696	0.703	-	-	0	-	0.00%
2022-11-11	0	1.010	1.010	1.020	1.000	1.010	204,300	205,771	1.0072	0.696	0.696	0.703	0.690	0.696	296,262	0.6946	2.02%
2022-11-10	0	0.990	0.980	1.010	0.990	1.010	84,250	83,537	0.9915	0.683	0.676	0.696	0.683	0.696	122,173	0.6838	-2.94%
2022-11-09	0	1.020	1.000	1.020	-	-	0	0	-	0.703	0.690	0.703	-	-	0	-	0.00%
2022-11-08	0	1.020	1.010	1.020	-	-	0	0	-	0.703	0.696	0.703	-	-	0	-	0.00%
2022-11-07	0	1.020	1.010	1.020	-	-	0	0	-	0.703	0.696	0.703	-	-	0	-	-0.97%
2022-11-04	0	1.030	1.020	1.030	1.020	1.040	362,663	372,236	1.0264	0.710	0.703	0.710	0.703	0.717	525,908	0.7078	0.00%
2022-11-03	0	1.030	1.000	1.030	-	-	0	0	-	0.710	0.690	0.710	-	-	0	-	0.00%
2022-11-02	0	1.030	1.010	1.030	1.020	1.030	283,010	289,949	1.0245	0.710	0.696	0.710	0.703	0.710	410,401	0.7065	0.00%
2022-11-01	0	1.030	1.020	1.030	1.010	1.030	260,000	264,800	1.0185	0.710	0.703	0.710	0.696	0.710	377,034	0.7023	0.98%
2022-10-31	0	1.020	1.010	1.030	1.020	1.030	301,500	308,470	1.0231	0.703	0.696	0.710	0.703	0.710	437,214	0.7055	-0.97%
2022-10-28	0	1.030	1.020	1.040	1.000	1.030	708,071	719,628	1.0163	0.710	0.703	0.717	0.690	0.710	1,026,795	0.7008	0.00%
2022-10-27	0	1.030	1.010	1.030	-	-	0	0	-	0.710	0.696	0.710	-	-	0	-	0.00%
2022-10-26	0	1.030	1.020	1.030	1.010	1.040	221,800	227,764	1.0269	0.710	0.703	0.710	0.696	0.717	321,639	0.7081	0.98%
2022-10-25	0	1.020	1.010	1.020	1.000	1.020	140,000	142,200	1.0157	0.703	0.696	0.703	0.690	0.703	203,018	0.7004	0.00%
2022-10-24	0	1.020	1.010	1.030	1.010	1.040	220,000	224,600	1.0209	0.703	0.696	0.710	0.696	0.717	319,029	0.7040	-0.97%
2022-10-21	0	1.030	1.030	1.040	1.030	1.050	113,587	117,655	1.0358	0.710	0.710	0.717	0.710	0.724	164,716	0.7143	-2.83%
2022-10-20	0	1.060	1.050	1.070	1.050	1.070	149,460	158,049	1.0575	0.731	0.724	0.738	0.724	0.738	216,736	0.7292	1.92%
2022-10-19	0	1.040	1.030	1.060	1.040	1.060	140,000	146,800	1.0486	0.717	0.710	0.731	0.717	0.731	203,018	0.7231	0.00%
2022-10-18	0	1.040	1.020	1.050	-	-	0	0	-	0.717	0.703	0.724	-	-	0	-	0.00%
2022-10-17	0	1.040	1.040	1.050	1.040	1.040	260,000	270,400	1.0400	0.717	0.717	0.724	0.717	0.717	377,034	0.7172	0.00%
2022-10-14	0	1.040	1.040	1.050	1.040	1.040	220,000	228,800	1.0400	0.717	0.717	0.724	0.717	0.717	319,029	0.7172	0.97%
2022-10-13	0	1.030	1.000	1.040	-	-	0	0	-	0.710	0.690	0.717	-	-	0	-	0.00%
2022-10-12	0	1.030	1.020	1.040	1.020	1.030	320,300	328,494	1.0256	0.710	0.703	0.717	0.703	0.710	464,477	0.7072	0.00%
2022-10-11	0	1.030	0.990	1.030	-	-	0	0	-	0.710	0.683	0.710	-	-	0	-	0.00%
2022-10-10	0	1.030	1.010	1.030	1.020	1.040	1,046,000	1,075,600	1.0283	0.710	0.696	0.710	0.703	0.717	1,516,836	0.7091	-1.90%
2022-10-07	0	1.050	1.050	1.060	1.030	1.050	90,000	93,200	1.0356	0.724	0.724	0.731	0.710	0.724	130,512	0.7141	-0.94%
2022-10-06	0	1.060	1.050	1.060	1.040	1.060	341,200	357,000	1.0463	0.731	0.724	0.731	0.717	0.731	494,784	0.7215	1.92%
2022-10-05	0	1.040	1.040	1.060	1.030	1.050	123,750	127,815	1.0328	0.717	0.717	0.731	0.710	0.724	179,454	0.7122	1.96%
2022-10-03	0	1.020	1.000	1.030	0.980	1.020	220,000	221,800	1.0082	0.703	0.690	0.710	0.676	0.703	319,029	0.6952	-1.92%
2022-09-30	0	1.040	1.040	1.050	1.030	1.040	180,000	186,200	1.0344	0.717	0.717	0.724	0.710	0.717	261,023	0.7133	0.97%
2022-09-29	0	1.030	1.010	1.030	1.010	1.040	120,000	124,200	1.0350	0.710	0.696	0.710	0.696	0.717	174,016	0.7137	3.00%
2022-09-28	0	1.000	1.000	1.030	1.000	1.060	1,000,000	1,028,600	1.0286	0.690	0.690	0.710	0.690	0.731	1,450,130	0.7093	-5.66%
2022-09-27	0	1.060	1.010	1.060	1.060	1.070	60,000	63,800	1.0633	0.731	0.696	0.731	0.731	0.738	87,008	0.7333	2.91%
2022-09-26	0	1.030	1.010	1.040	1.020	1.030	240,000	246,200	1.0258	0.710	0.696	0.717	0.703	0.710	348,031	0.7074	-1.90%
2022-09-23	0	1.050	1.040	1.060	1.030	1.070	482,000	504,000	1.0456	0.724	0.717	0.731	0.710	0.738	698,963	0.7211	2.94%
2022-09-22	0	1.020	1.020	1.060	1.020	1.060	380,750	398,142	1.0457	0.703	0.703	0.731	0.703	0.731	552,137	0.7211	-7.27%
2022-09-21	0	1.100	1.070	1.100	-	-	4,500	4,725	1.0500	0.759	0.738	0.759	-	-	6,526	0.7241	-0.90%
2022-09-20	0	1.110	1.070	1.110	-	-	0	0	-	0.765	0.738	0.765	-	-	0	-	0.00%
2022-09-19	0	1.110	1.080	1.110	-	-	10,000	10,400	1.0400	0.765	0.745	0.765	-	-	14,501	0.7172	0.00%
2022-09-16	0	1.110	1.070	1.110	-	-	0	0	-	0.765	0.738	0.765	-	-	0	-	0.00%
2022-09-15	0	1.110	1.090	1.110	1.050	1.110	200,150	217,157	1.0850	0.765	0.752	0.765	0.724	0.765	290,243	0.7482	0.91%
2022-09-14	0	1.100	1.090	1.110	1.060	1.100	80,000	86,600	1.0825	0.759	0.752	0.765	0.731	0.759	116,010	0.7465	-0.90%
2022-09-13	0	1.110	1.070	1.120	-	-	682	559	0.8196	0.765	0.738	0.772	-	-	989	0.5652	0.00%
2022-09-09	0	1.110	1.100	1.110	1.060	1.120	1,320,000	1,403,000	1.0629	0.765	0.759	0.765	0.731	0.772	1,914,171	0.7330	4.72%
2022-09-08	0	1.060	1.000	1.060	-	-	0	0	-	0.731	0.690	0.731	-	-	0	-	0.00%
2022-09-07	0	1.060	1.030	1.060	-	-	0	0	-	0.731	0.710	0.731	-	-	0	-	0.00%
2022-09-06	0	1.060	1.020	1.060	1.040	1.060	42,250	44,227	1.0468	0.731	0.703	0.731	0.717	0.731	61,268	0.7219	0.00%
2022-09-05	0	1.060	1.060	1.070	1.020	1.060	1,168,000	1,235,960	1.0582	0.731	0.731	0.738	0.703	0.731	1,693,752	0.7297	0.95%
2022-09-02	0	1.050	1.020	1.060	-	-	0	0	-	0.724	0.703	0.731	-	-	0	-	0.00%
2022-09-01	0	1.050	1.020	1.060	-	-	0	0	-	0.724	0.703	0.731	-	-	0	-	0.00%
2022-08-31	0	1.050	1.030	1.060	1.050	1.050	23,000	24,000	1.0435	0.724	0.710	0.731	0.724	0.724	33,353	0.7196	1.94%
2022-08-30	0	1.030	1.000	1.050	-	-	0	0	-	0.710	0.690	0.724	-	-	0	-	0.00%
2022-08-29	0	1.030	1.000	1.060	-	-	0	0	-	0.710	0.690	0.731	-	-	0	-	0.00%
2022-08-26	0	1.030	1.000	1.060	-	-	10,000	9,700	0.9700	0.710	0.690	0.731	-	-	14,501	0.6689	0.00%
2022-08-25	0	1.030	1.030	1.050	1.030	1.030	40,000	41,200	1.0300	0.710	0.710	0.724	0.710	0.710	58,005	0.7103	0.98%
2022-08-24	0	1.020	0.990	1.020	1.010	1.040	480,000	491,600	1.0242	0.703	0.683	0.703	0.696	0.717	696,062	0.7063	-5.56%
2022-08-23	0	1.080	1.050	1.110	-	-	300	315	1.0500	0.745	0.724	0.765	-	-	435	0.7241	0.00%
2022-08-22	0	1.080	1.060	1.100	-	-	0	0	-	0.745	0.731	0.759	-	-	0	-	0.00%
2022-08-19	0	1.080	1.060	1.110	1.080	1.080	22,524	24,199	1.0744	0.745	0.731	0.765	0.745	0.745	32,663	0.7409	-2.70%
2022-08-18	0	1.110	1.060	1.110	-	-	0	0	-	0.765	0.731	0.765	-	-	0	-	0.00%
2022-08-17	0	1.110	1.060	1.120	-	-	0	0	-	0.765	0.731	0.772	-	-	0	-	0.00%
2022-08-16	0	1.110	1.080	1.120	1.050	1.110	100,000	109,600	1.0960	0.765	0.745	0.772	0.724	0.765	145,013	0.7558	1.83%
2022-08-15	0	1.090	1.070	1.100	-	-	2,780,000	3,030,200	1.0900	0.752	0.738	0.759	-	-	4,031,361	0.7517	0.00%
2022-08-12	0	1.090	1.090	1.100	1.090	1.090	40,000	43,600	1.0900	0.752	0.752	0.759	0.752	0.752	58,005	0.7517	0.93%
2022-08-11	0	1.080	1.030	1.090	-	-	0	0	-	0.745	0.710	0.752	-	-	0	-	0.00%
2022-08-10	0	1.080	1.030	1.090	-	-	0	0	-	0.745	0.710	0.752	-	-	0	-	0.00%
2022-08-09	0	1.080	1.050	1.080	1.080	1.080	100,150	108,150	1.0799	0.745	0.724	0.745	0.745	0.745	145,231	0.7447	0.00%
2022-08-08	0	1.080	1.020	1.090	-	-	0	0	-	0.745	0.703	0.752	-	-	0	-	0.00%
2022-08-05	0	1.080	1.030	1.080	-	-	3,000,000	3,240,000	1.0800	0.745	0.710	0.745	-	-	4,350,390	0.7448	-1.82%
2022-08-04	0	1.100	1.050	1.100	-	-	1,500	1,500	1.0000	0.759	0.724	0.759	-	-	2,175	0.6896	0.00%
2022-08-03	0	1.100	1.050	1.100	-	-	0	0	-	0.759	0.724	0.759	-	-	0	-	0.00%
2022-08-02	0	1.100	1.050	1.100	1.100	1.100	40,000	44,000	1.1000	0.759	0.724	0.759	0.759	0.759	58,005	0.7586	1.85%
2022-08-01	0	1.080	1.050	1.100	-	-	0	0	-	0.745	0.724	0.759	-	-	0	-	0.00%
2022-07-29	0	1.080	1.060	1.100	1.050	1.080	160,000	171,000	1.0688	0.745	0.731	0.759	0.724	0.745	232,021	0.7370	-0.92%
2022-07-28	0	1.090	1.070	1.100	-	-	0	0	-	0.752	0.738	0.759	-	-	0	-	0.00%
2022-07-27	0	1.090	1.090	1.100	1.070	1.100	182,043	196,524	1.0795	0.752	0.752	0.759	0.738	0.759	263,986	0.7444	-0.91%
2022-07-26	0	1.100	1.050	1.100	-	-	2,400	2,424	1.0100	0.759	0.724	0.759	-	-	3,480	0.6965	0.00%
2022-07-25	0	1.100	1.070	1.100	-	-	0	0	-	0.759	0.738	0.759	-	-	0	-	0.00%
2022-07-22	0	1.100	1.060	1.100	1.100	1.110	41,126	45,348	1.1027	0.759	0.731	0.759	0.759	0.765	59,638	0.7604	0.92%
2022-07-21	0	1.090	1.060	1.100	1.090	1.090	20,000	21,800	1.0900	0.752	0.731	0.759	0.752	0.752	29,003	0.7517	1.87%
2022-07-20	0	1.070	1.050	1.090	-	-	0	0	-	0.738	0.724	0.752	-	-	0	-	0.00%
2022-07-19	0	1.070	1.050	1.100	-	-	621,500	664,930	1.0699	0.738	0.724	0.759	-	-	901,256	0.7378	0.00%
2022-07-18	0	1.070	1.050	1.100	-	-	0	0	-	0.738	0.724	0.759	-	-	0	-	0.00%
2022-07-15	0	1.070	1.040	1.080	1.060	1.070	60,000	64,000	1.0667	0.738	0.717	0.745	0.731	0.738	87,008	0.7356	0.94%
2022-07-14	0	1.060	1.060	1.100	1.050	1.050	40,675	42,695	1.0497	0.731	0.731	0.759	0.724	0.724	58,984	0.7238	-1.85%
2022-07-13	0	1.080	1.060	1.100	1.080	1.080	40,300	43,506	1.0796	0.745	0.731	0.759	0.745	0.745	58,440	0.7445	3.85%
2022-07-12	0	1.040	1.040	1.060	1.040	1.060	590,000	619,300	1.0497	0.717	0.717	0.731	0.717	0.731	855,577	0.7238	-0.95%
2022-07-11	0	1.050	1.040	1.070	1.040	1.180	1,561,122	1,705,192	1.0923	0.724	0.717	0.738	0.717	0.814	2,263,830	0.7532	-11.76%
2022-07-08	0	1.190	1.150	1.190	-	-	2,000	2,220	1.1100	0.821	0.793	0.821	-	-	2,900	0.7654	0.00%
2022-07-07	0	1.190	1.160	1.190	1.170	1.190	260,000	304,600	1.1715	0.821	0.800	0.821	0.807	0.821	377,034	0.8079	-0.83%
2022-07-06	0	1.200	1.190	1.210	1.160	1.200	376,865	445,688	1.1826	0.828	0.821	0.834	0.800	0.828	546,503	0.8155	0.00%
2022-07-05	0	1.200	1.180	1.220	1.180	1.200	656,500	775,710	1.1816	0.828	0.814	0.841	0.814	0.828	952,010	0.8148	0.00%
2022-07-04	0	1.200	1.190	1.210	1.200	1.220	772,000	928,520	1.2027	0.828	0.821	0.834	0.828	0.841	1,119,500	0.8294	-2.44%
2022-06-30	0	1.230	1.180	1.230	-	-	0	0	-	0.848	0.814	0.848	-	-	0	-	-0.81%
2022-06-29	0	1.240	1.220	1.300	1.190	1.240	160,000	195,400	1.2213	0.855	0.841	0.896	0.821	0.855	232,021	0.8422	-0.80%
2022-06-28	0	1.250	1.230	1.250	1.240	1.250	100,000	124,400	1.2440	0.862	0.848	0.862	0.855	0.862	145,013	0.8579	3.31%
2022-06-27	0	1.210	1.210	1.260	-	-	0	0	-	0.834	0.834	0.869	-	-	0	-	0.00%
2022-06-24	0	1.210	1.210	1.220	1.190	1.210	160,000	191,600	1.1975	0.834	0.834	0.841	0.821	0.834	232,021	0.8258	-2.42%
2022-06-23	0	1.240	1.200	1.240	-	-	0	0	-	0.855	0.828	0.855	-	-	0	-	0.00%
2022-06-22	0	1.240	1.240	1.260	1.240	1.240	120,000	148,800	1.2400	0.855	0.855	0.869	0.855	0.855	174,016	0.8551	3.33%
2022-06-21	0	1.200	1.200	1.250	1.200	1.200	404,053	484,703	1.1996	0.828	0.828	0.862	0.828	0.828	585,929	0.8272	-3.23%
2022-06-20	0	1.240	1.210	1.280	-	-	0	0	-	0.855	0.834	0.883	-	-	0	-	0.00%
2022-06-17	0	1.240	1.210	1.280	1.240	1.250	40,000	49,800	1.2450	0.855	0.834	0.883	0.855	0.862	58,005	0.8585	-0.80%
2022-06-16	0	1.250	1.250	1.300	1.250	1.250	133,250	166,020	1.2459	0.862	0.862	0.896	0.862	0.862	193,230	0.8592	-1.57%
2022-06-15	0	1.270	1.250	1.270	-	-	2,200,000	2,816,000	1.2800	0.876	0.862	0.876	-	-	3,190,286	0.8827	-0.78%
2022-06-14	0	1.280	1.260	1.300	1.280	1.280	20,300	25,966	1.2791	0.883	0.869	0.896	0.883	0.883	29,438	0.8821	0.79%
2022-06-13	0	1.270	1.260	1.300	-	-	0	0	-	0.876	0.869	0.896	-	-	0	-	0.00%
2022-06-10	0	1.270	1.270	1.310	1.270	1.270	640,000	812,800	1.2700	0.876	0.876	0.903	0.876	0.876	928,083	0.8758	-1.55%
2022-06-09	0	1.290	1.270	1.310	1.260	1.310	143,807	184,958	1.2862	0.890	0.876	0.903	0.869	0.903	208,539	0.8869	-1.53%
2022-06-08	0	1.310	1.280	1.320	1.250	1.310	634,000	815,180	1.2858	0.903	0.883	0.910	0.862	0.903	919,382	0.8867	3.15%
2022-06-07	0	1.270	1.240	1.270	1.230	1.270	204,562	256,628	1.2545	0.876	0.855	0.876	0.848	0.876	296,641	0.8651	0.00%
2022-06-06	0	1.270	1.230	1.270	-	-	0	0	-	0.876	0.848	0.876	-	-	0	-	0.00%
2022-06-02	0	1.270	1.240	1.270	1.270	1.270	106,750	135,302	1.2675	0.876	0.855	0.876	0.876	0.876	154,801	0.8740	0.79%
2022-06-01	0	1.260	1.230	1.270	1.260	1.260	20,000	25,200	1.2600	0.869	0.848	0.876	0.869	0.869	29,003	0.8689	-0.79%
2022-05-31	0	1.270	1.270	1.280	1.210	1.270	706,837	893,037	1.2634	0.876	0.876	0.883	0.834	0.876	1,025,005	0.8713	1.60%
2022-05-30	0	1.250	1.250	1.270	1.240	1.260	460,000	575,400	1.2509	0.862	0.862	0.876	0.855	0.869	667,060	0.8626	0.00%
2022-05-27	0	1.250	1.250	1.260	1.230	1.250	502,000	625,380	1.2458	0.862	0.862	0.869	0.848	0.862	727,965	0.8591	0.81%
2022-05-26	0	1.240	1.240	1.250	1.230	1.250	160,000	198,400	1.2400	0.855	0.855	0.862	0.848	0.862	232,021	0.8551	0.00%
2022-05-25	0	1.240	1.220	1.250	1.230	1.240	400,000	494,200	1.2355	0.855	0.841	0.862	0.848	0.855	580,052	0.8520	0.81%
2022-05-24	0	1.230	1.190	1.230	-	-	0	0	-	0.848	0.821	0.848	-	-	0	-	0.00%
2022-05-23	0	1.230	1.200	1.230	1.210	1.230	242,250	295,210	1.2186	0.848	0.828	0.848	0.834	0.848	351,294	0.8404	2.50%
2022-05-20	0	1.200	1.180	1.210	1.160	1.200	482,004	570,474	1.1835	0.828	0.814	0.834	0.800	0.828	698,968	0.8162	0.84%
2022-05-19	0	1.190	1.180	1.200	1.180	1.210	340,000	407,000	1.1971	0.821	0.814	0.828	0.814	0.834	493,044	0.8255	0.00%
2022-05-18	0	1.190	1.170	1.190	-	-	750	855	1.1400	0.821	0.807	0.821	-	-	1,088	0.7861	0.00%
2022-05-17	0	1.190	1.180	1.200	1.180	1.210	215,894	257,519	1.1928	0.821	0.814	0.828	0.814	0.834	313,074	0.8225	0.85%
2022-05-16	0	1.180	1.140	1.180	-	-	0	0	-	0.814	0.786	0.814	-	-	0	-	0.00%
2022-05-13	0	1.180	1.160	1.180	1.160	1.180	120,000	140,600	1.1717	0.814	0.800	0.814	0.800	0.814	174,016	0.8080	3.51%
2022-05-12	0	1.140	1.130	1.160	1.140	1.140	46,000	52,260	1.1361	0.786	0.779	0.800	0.786	0.786	66,706	0.7834	-2.56%
2022-05-11	0	1.170	1.150	1.190	-	-	0	0	-	0.807	0.793	0.821	-	-	0	-	0.00%
2022-05-10	0	1.170	1.170	1.180	1.150	1.200	720,000	838,000	1.1639	0.807	0.807	0.814	0.793	0.828	1,044,093	0.8026	-4.10%
2022-05-06	0	1.220	1.220	1.230	1.190	1.220	120,000	145,800	1.2150	0.841	0.841	0.848	0.821	0.841	174,016	0.8379	0.00%
2022-05-05	0	1.220	1.200	1.230	1.160	1.220	360,000	433,200	1.2033	0.841	0.828	0.848	0.800	0.841	522,047	0.8298	0.00%
2022-05-04	0	1.220	1.210	1.230	1.210	1.220	200,463	242,946	1.2119	0.841	0.834	0.848	0.834	0.841	290,697	0.8357	-2.40%
2022-05-03	0	1.250	1.220	1.250	-	-	19,463	22,991	1.1813	0.862	0.841	0.862	-	-	28,224	0.8146	0.00%
2022-04-29	0	1.250	1.250	1.260	1.140	1.250	1,944,000	2,338,480	1.2029	0.862	0.862	0.869	0.786	0.862	2,819,052	0.8295	6.84%
2022-04-28	0	1.170	1.170	1.180	1.150	1.170	300,000	348,800	1.1627	0.807	0.807	0.814	0.793	0.807	435,039	0.8018	0.86%
2022-04-27	0	1.160	1.160	1.170	1.150	1.160	100,000	115,800	1.1580	0.800	0.800	0.807	0.793	0.800	145,013	0.7985	0.00%
2022-04-26	0	1.160	1.160	1.170	1.130	1.160	262,915	302,864	1.1519	0.800	0.800	0.807	0.779	0.800	381,261	0.7944	-1.69%
2022-04-25	0	1.180	1.150	1.180	-	-	0	0	-	0.814	0.793	0.814	-	-	0	-	0.00%
2022-04-22	0	1.180	1.170	1.190	1.180	1.180	200,000	236,000	1.1800	0.814	0.807	0.821	0.814	0.814	290,026	0.8137	0.00%
2022-04-21	0	1.180	1.160	1.190	1.150	1.200	680,000	806,200	1.1856	0.814	0.800	0.821	0.793	0.828	986,088	0.8176	0.00%
2022-04-20	0	1.180	1.170	1.190	1.150	1.200	1,111,375	1,299,973	1.1697	0.814	0.807	0.821	0.793	0.828	1,611,638	0.8066	0.85%
2022-04-19	0	1.170	1.160	1.190	1.140	1.170	75,000	85,850	1.1447	0.807	0.800	0.821	0.786	0.807	108,760	0.7894	0.86%
2022-04-14	0	1.160	1.160	1.180	1.150	1.180	170,804	198,700	1.1633	0.800	0.800	0.814	0.793	0.814	247,688	0.8022	0.00%
2022-04-13	0	1.160	1.110	1.160	-	-	0	0	-	0.800	0.765	0.800	-	-	0	-	0.00%
2022-04-12	0	1.160	1.110	1.160	-	-	0	0	-	0.800	0.765	0.800	-	-	0	-	-0.85%
2022-04-11	0	1.170	1.120	1.170	-	-	0	0	-	0.807	0.772	0.807	-	-	0	-	0.00%
2022-04-08	0	1.170	1.110	1.180	1.170	1.170	20,000	23,400	1.1700	0.807	0.765	0.814	0.807	0.807	29,003	0.8068	0.00%
2022-04-07	0	1.170	1.120	1.180	-	-	0	0	-	0.807	0.772	0.814	-	-	0	-	0.00%
2022-04-06	0	1.170	1.140	1.180	1.170	1.180	81,500	95,450	1.1712	0.807	0.786	0.814	0.807	0.814	118,186	0.8076	0.86%
2022-04-04	0	1.160	1.130	1.190	1.080	1.180	361,503	405,223	1.1209	0.800	0.779	0.821	0.745	0.814	524,226	0.7730	0.00%
2022-04-01	0	1.160	1.140	1.170	1.160	1.160	100,000	116,000	1.1600	0.800	0.786	0.807	0.800	0.800	145,013	0.7999	0.00%
2022-03-31	0	1.160	1.140	1.200	1.140	1.160	240,859	276,110	1.1464	0.800	0.786	0.828	0.786	0.800	349,277	0.7905	1.75%
2022-03-30	0	1.140	1.140	1.150	1.140	1.140	20,000	22,800	1.1400	0.786	0.786	0.793	0.786	0.786	29,003	0.7861	0.00%
2022-03-29	0	1.140	1.140	1.150	1.110	1.140	220,000	249,600	1.1345	0.786	0.786	0.793	0.765	0.786	319,029	0.7824	2.70%
2022-03-28	0	1.110	1.110	1.120	1.100	1.110	41,500	45,775	1.1030	0.765	0.765	0.772	0.759	0.765	60,180	0.7606	-0.89%
2022-03-25	0	1.120	1.100	1.120	1.100	1.120	103,842	114,427	1.1019	0.772	0.759	0.772	0.759	0.772	150,584	0.7599	2.75%
2022-03-24	0	1.090	1.070	1.090	1.060	1.110	80,000	86,200	1.0775	0.752	0.738	0.752	0.731	0.765	116,010	0.7430	-0.91%
2022-03-23	0	1.100	1.070	1.110	1.100	1.110	200,600	220,842	1.1009	0.759	0.738	0.765	0.759	0.765	290,896	0.7592	2.80%
2022-03-22	0	1.070	1.070	1.090	1.050	1.070	100,000	106,600	1.0660	0.738	0.738	0.752	0.724	0.738	145,013	0.7351	-0.93%
2022-03-21	0	1.080	1.060	1.090	1.030	1.080	180,000	192,600	1.0700	0.745	0.731	0.752	0.710	0.745	261,023	0.7379	1.89%
2022-03-18	0	1.060	1.060	1.070	1.010	1.060	229,214	239,229	1.0437	0.731	0.731	0.738	0.696	0.731	332,390	0.7197	0.95%
2022-03-17	0	1.050	1.050	1.070	1.020	1.050	445,689	466,752	1.0473	0.724	0.724	0.738	0.703	0.724	646,307	0.7222	0.96%
2022-03-16	0	1.040	1.040	1.080	0.980	1.020	282,000	281,160	0.9970	0.717	0.717	0.745	0.676	0.703	408,937	0.6875	5.05%
2022-03-15	0	0.990	0.990	1.000	0.960	1.000	683,294	672,296	0.9839	0.683	0.683	0.690	0.662	0.690	990,865	0.6785	-1.00%
2022-03-14	0	1.000	1.000	1.010	0.970	1.010	420,000	416,000	0.9905	0.690	0.690	0.696	0.669	0.696	609,055	0.6830	0.00%
2022-03-11	0	1.000	1.000	1.010	1.000	1.000	60,000	60,000	1.0000	0.690	0.690	0.696	0.690	0.690	87,008	0.6896	0.00%
2022-03-10	0	1.000	1.000	1.030	1.000	1.000	40,000	40,000	1.0000	0.690	0.690	0.710	0.690	0.690	58,005	0.6896	0.00%
2022-03-09	0	1.000	1.000	1.020	1.000	1.050	180,000	185,000	1.0278	0.690	0.690	0.703	0.690	0.724	261,023	0.7087	-3.85%
2022-03-08	0	1.040	1.020	1.040	0.910	1.040	1,790,000	1,793,900	1.0022	0.717	0.703	0.717	0.628	0.717	2,595,732	0.6911	-0.95%
2022-03-07	0	1.050	1.050	1.060	1.050	1.050	340,000	357,000	1.0500	0.724	0.724	0.731	0.724	0.724	493,044	0.7241	0.00%
2022-03-04	0	1.050	1.030	1.050	1.050	1.050	26,010	26,913	1.0347	0.724	0.710	0.724	0.724	0.724	37,718	0.7135	0.00%
2022-03-03	0	1.050	1.040	1.060	1.020	1.050	438,000	453,932	1.0364	0.724	0.717	0.731	0.703	0.724	635,157	0.7147	0.96%
2022-03-02	0	1.040	1.040	1.050	1.030	1.040	100,000	103,600	1.0360	0.717	0.717	0.724	0.710	0.717	145,013	0.7144	0.00%
2022-03-01	0	1.040	1.040	1.050	1.030	1.060	263,372	272,599	1.0350	0.717	0.717	0.724	0.710	0.731	381,924	0.7138	-1.89%
2022-02-28	0	1.060	1.020	1.070	1.020	1.060	730,000	764,500	1.0473	0.731	0.703	0.738	0.703	0.731	1,058,595	0.7222	0.95%
2022-02-25	0	1.050	1.040	1.050	1.050	1.050	40,000	42,000	1.0500	0.724	0.717	0.724	0.724	0.724	58,005	0.7241	0.00%
2022-02-24	0	1.050	1.040	1.060	1.030	1.050	324,000	338,080	1.0435	0.724	0.717	0.731	0.710	0.724	469,842	0.7196	0.00%
2022-02-23	0	1.050	1.040	1.060	1.050	1.050	243,000	255,030	1.0495	0.724	0.717	0.731	0.724	0.724	352,382	0.7237	0.00%
2022-02-22	0	1.050	1.050	1.060	1.050	1.060	2,500,000	2,625,200	1.0501	0.724	0.724	0.731	0.724	0.731	3,625,325	0.7241	-0.94%
2022-02-21	0	1.060	1.050	1.060	1.040	1.070	3,300,000	3,464,800	1.0499	0.731	0.724	0.731	0.717	0.738	4,785,428	0.7240	0.00%
2022-02-18	0	1.060	1.050	1.070	1.050	1.060	80,000	84,200	1.0525	0.731	0.724	0.738	0.724	0.731	116,010	0.7258	-0.93%
2022-02-17	0	1.070	1.050	1.080	1.070	1.070	20,000	21,400	1.0700	0.738	0.724	0.745	0.738	0.738	29,003	0.7379	-0.93%
2022-02-16	0	1.080	1.070	1.080	1.080	1.080	100,000	108,000	1.0800	0.745	0.738	0.745	0.745	0.745	145,013	0.7448	0.00%
2022-02-15	0	1.080	1.070	1.080	1.070	1.090	540,000	583,000	1.0796	0.745	0.738	0.745	0.738	0.752	783,070	0.7445	-1.82%
2022-02-14	0	1.100	1.080	1.100	-	-	0	0	-	0.759	0.745	0.759	-	-	0	-	0.00%
2022-02-11	0	1.100	1.080	1.100	1.070	1.100	874,275	949,046	1.0855	0.759	0.745	0.759	0.738	0.759	1,267,812	0.7486	-1.79%
2022-02-10	0	1.120	1.100	1.120	1.050	1.150	200,000	218,400	1.0920	0.772	0.759	0.772	0.724	0.793	290,026	0.7530	5.66%
2022-02-09	0	1.060	1.050	1.060	1.060	1.060	304,000	322,432	1.0606	0.731	0.724	0.731	0.731	0.731	440,839	0.7314	0.95%
2022-02-08	0	1.050	1.030	1.060	1.040	1.050	50,425	53,222	1.0555	0.724	0.710	0.731	0.717	0.724	73,123	0.7278	1.94%
2022-02-07	0	1.030	1.030	1.050	1.030	1.030	41,200	42,400	1.0291	0.710	0.710	0.724	0.710	0.710	59,745	0.7097	-1.90%
2022-02-04	0	1.050	1.030	1.050	1.050	1.050	100,000	105,000	1.0500	0.724	0.710	0.724	0.724	0.724	145,013	0.7241	0.00%
2022-01-31	0	1.050	1.040	1.050	1.020	1.050	340,000	351,600	1.0341	0.724	0.717	0.724	0.703	0.724	493,044	0.7131	1.94%
2022-01-28	0	1.030	1.030	1.040	1.000	1.040	920,000	936,800	1.0183	0.710	0.710	0.717	0.690	0.717	1,334,119	0.7022	0.00%
2022-01-27	0	1.030	1.020	1.030	1.010	1.030	420,000	428,600	1.0205	0.710	0.703	0.710	0.696	0.710	609,055	0.7037	0.00%
2022-01-26	0	1.030	1.020	1.040	1.020	1.040	260,000	267,600	1.0292	0.710	0.703	0.717	0.703	0.717	377,034	0.7098	-0.96%
2022-01-25	0	1.040	1.030	1.050	1.040	1.040	1,200,000	1,248,000	1.0400	0.717	0.710	0.724	0.717	0.717	1,740,156	0.7172	0.00%
2022-01-24	0	1.040	1.040	1.050	1.040	1.050	2,420,000	2,517,200	1.0402	0.717	0.717	0.724	0.717	0.724	3,509,314	0.7173	-0.95%
2022-01-21	0	1.050	1.040	1.060	1.040	1.050	588,000	611,800	1.0405	0.724	0.717	0.731	0.717	0.724	852,676	0.7175	0.96%
2022-01-20	0	1.040	1.040	1.050	1.040	1.050	140,000	146,800	1.0486	0.717	0.717	0.724	0.717	0.724	203,018	0.7231	-0.95%
2022-01-19	0	1.050	1.030	1.050	-	-	1,500	1,500	1.0000	0.724	0.710	0.724	-	-	2,175	0.6896	0.00%
2022-01-18	0	1.050	1.030	1.060	-	-	0	0	-	0.724	0.710	0.731	-	-	0	-	0.00%
2022-01-17	0	1.050	1.030	1.050	1.030	1.050	120,000	125,600	1.0467	0.724	0.710	0.724	0.710	0.724	174,016	0.7218	1.94%
2022-01-14	0	1.030	1.020	1.030	1.030	1.030	853,000	877,940	1.0292	0.710	0.703	0.710	0.710	0.710	1,236,961	0.7098	-0.96%
2022-01-13	0	1.040	1.030	1.050	1.040	1.060	3,646,763	3,823,630	1.0485	0.717	0.710	0.724	0.717	0.731	5,288,280	0.7230	-1.89%
2022-01-12	0	1.060	1.050	1.070	1.050	1.070	120,225	127,420	1.0598	0.731	0.724	0.738	0.724	0.738	174,342	0.7309	0.95%
2022-01-11	0	1.050	1.050	1.070	1.050	1.060	1,160,000	1,224,600	1.0557	0.724	0.724	0.738	0.724	0.731	1,682,151	0.7280	0.00%
2022-01-10	0	1.050	1.030	1.050	1.030	1.060	880,000	914,800	1.0395	0.724	0.710	0.724	0.710	0.731	1,276,114	0.7169	-2.78%
2022-01-07	0	1.080	1.060	1.080	1.070	1.090	335,000	360,150	1.0751	0.745	0.731	0.745	0.738	0.752	485,793	0.7414	0.93%
2022-01-06	0	1.070	1.070	1.080	1.050	1.070	227,528	241,437	1.0611	0.738	0.738	0.745	0.724	0.738	329,945	0.7317	0.00%
2022-01-05	0	1.070	1.050	1.070	1.040	1.100	762,000	807,060	1.0591	0.738	0.724	0.738	0.717	0.759	1,104,999	0.7304	-4.46%
2022-01-04	0	1.120	1.110	1.120	1.080	1.120	151,586	166,449	1.0980	0.772	0.765	0.772	0.745	0.772	219,819	0.7572	-1.75%
2022-01-03	0	1.140	1.100	1.140	-	-	0	0	-	0.786	0.759	0.786	-	-	0	-	0.00%
2021-12-31	0	1.140	1.140	1.160	1.070	1.150	380,000	426,200	1.1216	0.786	0.786	0.800	0.738	0.793	551,049	0.7734	3.64%
2021-12-30	0	1.100	1.080	1.110	1.090	1.160	300,750	332,580	1.1058	0.759	0.745	0.765	0.752	0.800	436,127	0.7626	4.76%
2021-12-29	0	1.050	1.040	1.060	1.040	1.050	69,290	72,464	1.0458	0.724	0.717	0.731	0.717	0.724	100,479	0.7212	-1.87%
2021-12-28	0	1.070	1.050	1.070	1.050	1.070	180,000	190,200	1.0567	0.738	0.724	0.738	0.724	0.738	261,023	0.7287	2.88%
2021-12-24	0	1.040	1.040	1.050	1.040	1.070	200,000	210,600	1.0530	0.717	0.717	0.724	0.717	0.738	290,026	0.7261	-1.89%
2021-12-23	0	1.060	1.050	1.070	1.060	1.070	401,500	426,130	1.0613	0.731	0.724	0.738	0.731	0.738	582,227	0.7319	-0.93%
2021-12-22	0	1.270	1.270	1.280	1.260	1.280	1,960,000	2,503,000	1.2770	0.738	0.738	0.744	0.732	0.744	3,373,517	0.7420	-0.78%
2021-12-21	0	1.280	1.260	1.280	1.260	1.280	420,000	535,400	1.2748	0.744	0.732	0.744	0.732	0.744	722,897	0.7406	-0.78%
2021-12-20	0	1.290	1.270	1.290	1.280	1.290	140,900	181,516	1.2883	0.749	0.738	0.749	0.744	0.749	242,515	0.7485	0.00%
2021-12-17	0	1.290	1.280	1.300	1.290	1.290	120,000	154,800	1.2900	0.749	0.744	0.755	0.749	0.749	206,542	0.7495	0.00%
2021-12-16	0	1.290	1.280	1.300	1.290	1.300	84,500	109,270	1.2931	0.749	0.744	0.755	0.749	0.755	145,440	0.7513	-0.77%
2021-12-15	0	1.300	1.280	1.300	1.300	1.300	240,000	312,000	1.3000	0.755	0.744	0.755	0.755	0.755	413,084	0.7553	0.78%
2021-12-14	0	1.290	1.290	1.300	1.270	1.300	600,000	771,000	1.2850	0.749	0.749	0.755	0.738	0.755	1,032,709	0.7466	0.00%
2021-12-13	0	1.290	1.290	1.300	1.280	1.300	1,824,500	2,368,380	1.2981	0.749	0.749	0.755	0.744	0.755	3,140,297	0.7542	2.38%
2021-12-10	0	1.260	1.260	1.280	1.260	1.300	240,000	310,600	1.2942	0.732	0.732	0.744	0.732	0.755	413,084	0.7519	-3.08%
2021-12-09	0	1.300	1.270	1.300	1.300	1.300	20,000	26,000	1.3000	0.755	0.738	0.755	0.755	0.755	34,424	0.7553	0.78%
2021-12-08	0	1.290	1.290	1.310	1.280	1.320	1,120,000	1,459,200	1.3029	0.749	0.749	0.761	0.744	0.767	1,927,724	0.7570	-0.77%
2021-12-07	0	1.300	1.280	1.300	1.280	1.300	695,060	898,975	1.2934	0.755	0.744	0.755	0.744	0.755	1,196,325	0.7514	1.56%
2021-12-06	0	1.280	1.280	1.290	1.280	1.320	760,000	985,400	1.2966	0.744	0.744	0.749	0.744	0.767	1,308,098	0.7533	-3.76%
2021-12-03	0	1.330	1.300	1.350	1.270	1.330	540,000	696,400	1.2896	0.773	0.755	0.784	0.738	0.773	929,438	0.7493	4.72%
2021-12-02	0	1.270	1.260	1.280	1.260	1.270	100,000	126,400	1.2640	0.738	0.732	0.744	0.732	0.738	172,118	0.7344	0.79%
2021-12-01	0	1.260	1.240	1.270	1.250	1.270	200,000	252,400	1.2620	0.732	0.720	0.738	0.726	0.738	344,236	0.7332	0.80%
2021-11-30	0	1.250	1.240	1.260	1.240	1.260	460,000	575,600	1.2513	0.726	0.720	0.732	0.720	0.732	791,744	0.7270	0.00%
2021-11-29	0	1.250	1.240	1.250	1.250	1.250	225,000	281,050	1.2491	0.726	0.720	0.726	0.726	0.726	387,266	0.7257	0.00%
2021-11-26	0	1.250	1.240	1.260	1.250	1.280	340,000	429,600	1.2635	0.726	0.720	0.732	0.726	0.744	585,202	0.7341	0.00%
2021-11-25	0	1.250	1.240	1.260	1.250	1.260	40,000	50,200	1.2550	0.726	0.720	0.732	0.726	0.732	68,847	0.7292	-0.79%
2021-11-24	0	1.260	1.250	1.260	1.240	1.260	160,000	200,000	1.2500	0.732	0.726	0.732	0.720	0.732	275,389	0.7262	2.44%
2021-11-23	0	1.230	1.210	1.250	-	-	0	0	-	0.715	0.703	0.726	-	-	0	-	0.00%
2021-11-22	0	1.230	1.210	1.240	1.220	1.240	170,000	209,100	1.2300	0.715	0.703	0.720	0.709	0.720	292,601	0.7146	0.00%
2021-11-19	0	1.230	1.220	1.240	1.210	1.230	380,000	464,800	1.2232	0.715	0.709	0.720	0.703	0.715	654,049	0.7106	0.00%
2021-11-18	0	1.230	1.230	1.240	1.210	1.230	460,000	561,400	1.2204	0.715	0.715	0.720	0.703	0.715	791,744	0.7091	-0.81%
2021-11-17	0	1.240	1.220	1.240	1.210	1.240	670,375	814,173	1.2145	0.720	0.709	0.720	0.703	0.720	1,153,837	0.7056	0.81%
2021-11-16	0	1.230	1.220	1.230	1.230	1.230	40,000	49,200	1.2300	0.715	0.709	0.715	0.715	0.715	68,847	0.7146	0.00%
2021-11-15	0	1.230	1.220	1.240	1.220	1.230	656,000	802,360	1.2231	0.715	0.709	0.720	0.709	0.715	1,129,095	0.7106	0.00%
2021-11-12	0	1.230	1.230	1.250	1.230	1.230	22,000	27,000	1.2273	0.715	0.715	0.726	0.715	0.715	37,866	0.7130	-0.81%
2021-11-11	0	1.240	1.230	1.250	1.240	1.240	40,000	49,600	1.2400	0.720	0.715	0.726	0.720	0.720	68,847	0.7204	-0.80%
2021-11-10	0	1.250	1.220	1.250	1.250	1.250	20,000	25,000	1.2500	0.726	0.709	0.726	0.726	0.726	34,424	0.7262	0.81%
2021-11-09	0	1.240	1.220	1.250	1.220	1.240	364,000	447,360	1.2290	0.720	0.709	0.726	0.709	0.720	626,510	0.7141	-0.80%
2021-11-08	0	1.250	1.230	1.260	1.250	1.250	160,000	199,200	1.2450	0.726	0.715	0.732	0.726	0.726	275,389	0.7233	1.63%
2021-11-05	0	1.230	1.230	1.250	1.230	1.230	121,372	149,273	1.2299	0.715	0.715	0.726	0.715	0.715	208,903	0.7146	0.82%
2021-11-04	0	1.220	1.220	1.260	-	-	4,000	4,760	1.1900	0.709	0.709	0.732	-	-	6,885	0.6914	0.00%
2021-11-03	0	1.220	1.220	1.250	1.220	1.240	960,495	1,177,389	1.2258	0.709	0.709	0.726	0.709	0.720	1,653,187	0.7122	-2.40%
2021-11-02	0	1.250	1.240	1.260	1.240	1.270	600,000	752,000	1.2533	0.726	0.720	0.732	0.720	0.738	1,032,709	0.7282	-2.34%
2021-11-01	0	1.280	1.270	1.290	1.250	1.280	400,000	506,000	1.2650	0.744	0.738	0.749	0.726	0.744	688,473	0.7350	-1.54%
2021-10-29	0	1.300	1.300	1.310	1.300	1.310	86,000	111,760	1.2995	0.755	0.755	0.761	0.755	0.761	148,022	0.7550	1.56%
2021-10-28	0	1.280	1.280	1.310	1.280	1.300	280,450	362,758	1.2935	0.744	0.744	0.761	0.744	0.755	482,706	0.7515	-1.54%
2021-10-27	0	1.300	1.300	1.310	1.300	1.320	101,000	132,510	1.3120	0.755	0.755	0.761	0.755	0.767	173,839	0.7623	0.00%
2021-10-26	0	1.300	1.280	1.320	-	-	0	0	-	0.755	0.744	0.767	-	-	0	-	0.00%
2021-10-25	0	1.300	1.280	1.320	-	-	0	0	-	0.755	0.744	0.767	-	-	0	-	0.00%
2021-10-22	0	1.300	1.290	1.320	1.300	1.300	6,280,000	8,164,000	1.3000	0.755	0.749	0.767	0.755	0.755	10,809,024	0.7553	0.78%
2021-10-21	0	1.290	1.290	1.310	1.290	1.310	241,688	314,326	1.3005	0.749	0.749	0.761	0.749	0.761	415,989	0.7556	-2.27%
2021-10-20	0	1.320	1.320	1.330	1.280	1.330	1,122,000	1,474,560	1.3142	0.767	0.767	0.773	0.744	0.773	1,931,166	0.7636	-0.75%
2021-10-19	0	1.330	1.310	1.330	1.310	1.330	784,000	1,031,640	1.3159	0.773	0.761	0.773	0.761	0.773	1,349,407	0.7645	-0.75%
2021-10-18	0	1.340	1.330	1.340	1.320	1.340	180,000	239,600	1.3311	0.779	0.773	0.779	0.767	0.779	309,813	0.7734	0.00%
2021-10-15	0	1.340	1.330	1.350	1.310	1.340	1,160,113	1,543,142	1.3302	0.779	0.773	0.784	0.761	0.779	1,996,766	0.7728	0.00%
2021-10-12	0	1.340	1.320	1.340	-	-	0	0	-	0.779	0.767	0.779	-	-	0	-	0.00%
2021-10-11	0	1.340	1.320	1.340	1.310	1.340	701,000	932,890	1.3308	0.779	0.767	0.779	0.761	0.779	1,206,549	0.7732	1.52%
2021-10-08	0	1.320	1.310	1.340	1.280	1.340	1,100,000	1,461,400	1.3285	0.767	0.761	0.779	0.744	0.779	1,893,300	0.7719	0.00%
2021-10-07	0	1.320	1.320	1.340	1.310	1.340	240,000	319,600	1.3317	0.767	0.767	0.779	0.761	0.779	413,084	0.7737	-0.75%
2021-10-06	0	1.330	1.320	1.330	1.220	1.330	1,539,000	1,986,540	1.2908	0.773	0.767	0.773	0.709	0.773	2,648,899	0.7499	0.76%
2021-10-05	0	1.320	1.320	1.340	1.310	1.340	420,000	560,400	1.3343	0.767	0.767	0.779	0.761	0.779	722,897	0.7752	-0.75%
2021-10-04	0	1.330	1.320	1.340	1.330	1.340	80,000	106,800	1.3350	0.773	0.767	0.779	0.773	0.779	137,695	0.7756	-1.48%
2021-09-30	0	1.350	1.340	1.350	1.340	1.350	640,000	860,800	1.3450	0.784	0.779	0.784	0.779	0.784	1,101,557	0.7814	0.75%
2021-09-29	0	1.340	1.330	1.350	1.340	1.360	200,000	269,400	1.3470	0.779	0.773	0.784	0.779	0.790	344,236	0.7826	-0.74%
2021-09-28	0	1.350	1.350	1.370	1.350	1.370	589,000	802,880	1.3631	0.784	0.784	0.796	0.784	0.796	1,013,776	0.7920	-0.74%
2021-09-27	0	1.360	1.360	1.370	1.360	1.460	1,760,000	2,452,800	1.3936	0.790	0.790	0.796	0.790	0.848	3,029,281	0.8097	3.03%
2021-09-24	0	1.320	1.310	1.330	1.290	1.330	912,329	1,194,581	1.3094	0.767	0.761	0.773	0.749	0.773	1,570,284	0.7607	4.76%
2021-09-23	0	1.260	1.260	1.280	1.260	1.270	480,000	606,200	1.2629	0.732	0.732	0.744	0.732	0.738	826,167	0.7337	0.00%
2021-09-21	0	1.260	1.240	1.260	1.210	1.260	1,120,000	1,393,600	1.2443	0.732	0.720	0.732	0.703	0.732	1,927,724	0.7229	-0.79%
2021-09-20	0	1.270	1.250	1.300	1.270	1.310	1,340,000	1,737,600	1.2967	0.738	0.726	0.755	0.738	0.761	2,306,384	0.7534	-5.22%
2021-09-17	0	1.340	1.320	1.340	1.300	1.340	220,000	290,800	1.3218	0.779	0.767	0.779	0.755	0.779	378,660	0.7680	3.08%
2021-09-16	0	1.300	1.300	1.320	1.300	1.330	459,428	606,542	1.3202	0.755	0.755	0.767	0.755	0.773	790,759	0.7670	-3.70%
2021-09-15	0	1.350	1.340	1.360	1.320	1.360	220,000	292,600	1.3300	0.784	0.779	0.790	0.767	0.790	378,660	0.7727	0.00%
2021-09-14	0	1.350	1.330	1.370	1.350	1.370	60,000	81,400	1.3567	0.784	0.773	0.796	0.784	0.796	103,271	0.7882	-1.46%
2021-09-13	0	1.370	1.340	1.380	1.290	1.400	2,384,740	3,228,199	1.3537	0.796	0.779	0.802	0.749	0.813	4,104,572	0.7865	-2.14%
2021-09-10	0	1.400	1.390	1.410	1.350	1.430	1,303,521	1,809,613	1.3882	0.813	0.808	0.819	0.784	0.831	2,243,597	0.8066	-2.78%
2021-09-09	0	1.440	1.430	1.450	1.390	1.450	1,483,000	2,119,950	1.4295	0.837	0.831	0.842	0.808	0.842	2,552,513	0.8305	1.41%
2021-09-08	0	1.420	1.410	1.430	1.380	1.420	1,005,439	1,418,843	1.4112	0.825	0.819	0.831	0.802	0.825	1,730,544	0.8199	1.43%
2021-09-07	0	1.400	1.390	1.410	1.390	1.400	80,000	111,400	1.3925	0.813	0.808	0.819	0.808	0.813	137,695	0.8090	0.72%
2021-09-06	0	1.390	1.370	1.400	1.380	1.390	100,243	139,123	1.3879	0.808	0.796	0.813	0.802	0.808	172,536	0.8063	2.21%
2021-09-03	0	1.360	1.330	1.380	-	-	0	0	-	0.790	0.773	0.802	-	-	0	-	0.00%
2021-09-02	0	1.360	1.330	1.370	-	-	0	0	-	0.790	0.773	0.796	-	-	0	-	0.00%
2021-09-01	0	1.360	1.350	1.360	1.350	1.360	40,000	54,200	1.3550	0.790	0.784	0.790	0.784	0.790	68,847	0.7872	0.74%
2021-08-31	0	1.350	1.340	1.350	1.340	1.350	80,000	107,800	1.3475	0.784	0.779	0.784	0.779	0.784	137,695	0.7829	0.75%
2021-08-30	0	1.340	1.310	1.360	1.340	1.340	22,357	29,816	1.3336	0.779	0.761	0.790	0.779	0.779	38,480	0.7748	0.00%
2021-08-27	0	1.340	1.340	1.350	1.310	1.340	164,000	218,280	1.3310	0.779	0.779	0.784	0.761	0.779	282,274	0.7733	1.52%
2021-08-26	0	1.320	1.320	1.340	1.300	1.340	540,000	713,800	1.3219	0.767	0.767	0.779	0.755	0.779	929,438	0.7680	0.76%
2021-08-25	0	1.310	1.310	1.320	1.290	1.310	151,268	197,625	1.3065	0.761	0.761	0.767	0.749	0.761	260,360	0.7590	0.00%
2021-08-24	0	1.310	1.310	1.320	1.270	1.310	760,000	982,600	1.2929	0.761	0.761	0.767	0.738	0.761	1,308,098	0.7512	0.77%
2021-08-23	0	1.300	1.290	1.320	1.300	1.300	20,000	26,000	1.3000	0.755	0.749	0.767	0.755	0.755	34,424	0.7553	-1.52%
2021-08-20	0	1.320	1.280	1.320	1.280	1.320	760,000	997,800	1.3129	0.767	0.744	0.767	0.744	0.767	1,308,098	0.7628	-0.75%
2021-08-19	0	1.330	1.330	1.350	1.320	1.340	320,000	425,600	1.3300	0.773	0.773	0.784	0.767	0.779	550,778	0.7727	-0.75%
2021-08-18	0	1.340	1.340	1.360	1.330	1.350	380,000	512,000	1.3474	0.779	0.779	0.790	0.773	0.784	654,049	0.7828	0.60%
2021-08-17	0	-	1.300	1.380	-	-	0	0	-	0.774	0.755	0.802	-	-	0	-	0.00%
2021-08-16	0	-	1.310	1.380	-	-	0	0	-	0.774	0.761	0.802	-	-	0	-	0.00%
2021-08-13	0	1.380	1.370	1.390	1.350	1.380	1,208,000	1,657,440	1.3721	0.774	0.768	0.779	0.757	0.774	2,154,114	0.7694	0.73%
2021-08-12	0	1.370	1.370	1.380	1.350	1.380	680,000	929,200	1.3665	0.768	0.768	0.774	0.757	0.774	1,212,581	0.7663	0.74%
2021-08-11	0	1.360	1.360	1.370	1.340	1.370	320,300	434,996	1.3581	0.763	0.763	0.768	0.751	0.768	571,161	0.7616	0.00%
2021-08-10	0	1.360	1.360	1.370	1.340	1.360	560,000	757,400	1.3525	0.763	0.763	0.768	0.751	0.763	998,596	0.7585	0.00%
2021-08-09	0	1.360	1.350	1.370	1.350	1.380	740,000	1,011,600	1.3670	0.763	0.757	0.768	0.757	0.774	1,319,573	0.7666	-1.45%
2021-08-06	0	1.380	1.380	1.390	1.360	1.380	500,000	684,600	1.3692	0.774	0.774	0.779	0.763	0.774	891,603	0.7678	0.73%
2021-08-05	0	1.370	1.370	1.380	1.360	1.370	150,000	204,800	1.3653	0.768	0.768	0.774	0.763	0.768	267,481	0.7657	0.00%
2021-08-04	0	1.370	1.370	1.390	1.370	1.370	20,000	27,400	1.3700	0.768	0.768	0.779	0.768	0.768	35,664	0.7683	0.00%
2021-08-03	0	1.370	1.370	1.390	1.370	1.390	160,000	221,200	1.3825	0.768	0.768	0.779	0.768	0.779	285,313	0.7753	-0.72%
2021-08-02	0	1.380	1.380	1.390	1.360	1.400	757,150	1,037,739	1.3706	0.774	0.774	0.779	0.763	0.785	1,350,155	0.7686	0.00%
2021-07-30	0	1.380	1.380	1.400	1.370	1.380	220,000	302,400	1.3745	0.774	0.774	0.785	0.768	0.774	392,305	0.7708	0.00%
2021-07-29	0	1.380	1.380	1.400	1.380	1.380	40,000	55,400	1.3850	0.774	0.774	0.785	0.774	0.774	71,328	0.7767	0.00%
2021-07-28	0	1.380	1.380	1.400	1.370	1.390	400,000	551,000	1.3775	0.774	0.774	0.785	0.768	0.779	713,283	0.7725	-1.43%
2021-07-27	0	1.400	1.400	1.420	1.330	1.460	2,500,000	3,570,000	1.4280	0.785	0.785	0.796	0.746	0.819	4,458,017	0.8008	-2.10%
2021-07-26	0	1.430	1.410	1.430	1.410	1.430	60,000	85,000	1.4167	0.802	0.791	0.802	0.791	0.802	106,992	0.7944	2.14%
2021-07-23	0	1.400	1.400	1.420	1.400	1.430	1,390,000	1,971,100	1.4181	0.785	0.785	0.796	0.785	0.802	2,478,657	0.7952	0.72%
2021-07-22	0	1.390	1.390	1.400	-	-	598	837	1.3997	0.779	0.779	0.785	-	-	1,066	0.7849	0.00%
2021-07-21	0	1.390	1.390	1.400	1.350	1.390	380,000	523,600	1.3779	0.779	0.779	0.785	0.757	0.779	677,619	0.7727	0.72%
2021-07-20	0	1.380	1.360	1.390	1.340	1.380	404,500	551,140	1.3625	0.774	0.763	0.779	0.751	0.774	721,307	0.7641	-1.43%
2021-07-19	0	1.400	1.370	1.400	-	-	0	0	-	0.785	0.768	0.785	-	-	0	-	0.00%
2021-07-16	0	1.400	1.400	1.410	1.390	1.400	861,200	1,204,408	1.3985	0.785	0.785	0.791	0.779	0.785	1,535,698	0.7843	0.00%
2021-07-15	0	1.400	1.400	1.410	1.390	1.400	927,379	1,297,235	1.3988	0.785	0.785	0.791	0.779	0.785	1,653,708	0.7844	2.94%
2021-07-14	0	1.360	1.360	1.370	1.360	1.370	340,001	463,601	1.3635	0.763	0.763	0.768	0.763	0.768	606,292	0.7646	-1.45%
2021-07-13	0	1.380	1.360	1.390	-	-	0	0	-	0.774	0.763	0.779	-	-	0	-	0.00%
2021-07-12	0	1.380	1.370	1.390	1.360	1.380	300,000	412,200	1.3740	0.774	0.768	0.779	0.763	0.774	534,962	0.7705	1.47%
2021-07-09	0	1.360	1.360	1.370	1.310	1.360	840,000	1,130,200	1.3455	0.763	0.763	0.768	0.735	0.763	1,497,894	0.7545	1.49%
2021-07-08	0	1.340	1.340	1.350	1.270	1.500	5,152,546	6,884,733	1.3362	0.751	0.751	0.757	0.712	0.841	9,188,055	0.7493	7.20%
2021-07-07	0	1.250	1.250	1.270	1.240	1.250	620,000	774,400	1.2490	0.701	0.701	0.712	0.695	0.701	1,105,588	0.7004	-2.34%
2021-07-06	0	1.280	1.270	1.290	1.280	1.280	20,000	25,600	1.2800	0.718	0.712	0.723	0.718	0.718	35,664	0.7178	0.00%
2021-07-05	0	1.280	1.240	1.280	-	-	0	0	-	0.718	0.695	0.718	-	-	0	-	0.00%
2021-07-02	0	1.280	1.260	1.290	-	-	4,000	4,920	1.2300	0.718	0.707	0.723	-	-	7,133	0.6898	0.00%
2021-06-30	0	1.280	1.280	1.290	1.240	1.280	760,000	962,600	1.2666	0.718	0.718	0.723	0.695	0.718	1,355,237	0.7103	2.40%
2021-06-29	0	1.250	1.230	1.250	1.230	1.250	66,088	81,560	1.2341	0.701	0.690	0.701	0.690	0.701	117,849	0.6921	0.00%
2021-06-28	0	1.250	1.220	1.240	-	-	0	0	-	0.701	0.684	0.695	-	-	0	-	0.00%
2021-06-25	0	1.250	1.250	1.260	1.230	1.250	340,000	423,200	1.2447	0.701	0.701	0.707	0.690	0.701	606,290	0.6980	3.31%
2021-06-24	0	1.210	1.200	1.220	1.210	1.230	110,000	134,100	1.2191	0.679	0.673	0.684	0.679	0.690	196,153	0.6837	0.00%
2021-06-23	0	1.210	1.200	1.210	1.160	1.210	1,040,000	1,238,400	1.1908	0.679	0.673	0.679	0.651	0.679	1,854,535	0.6678	3.42%
2021-06-22	0	1.170	1.170	1.190	1.170	1.200	920,000	1,089,200	1.1839	0.656	0.656	0.667	0.656	0.673	1,640,550	0.6639	-2.50%
2021-06-21	0	1.200	1.190	1.210	1.200	1.240	60,000	73,000	1.2167	0.673	0.667	0.679	0.673	0.695	106,992	0.6823	-1.64%
2021-06-18	0	1.220	1.220	1.230	1.200	1.280	740,929	911,533	1.2303	0.684	0.684	0.690	0.673	0.718	1,321,230	0.6899	-3.17%
2021-06-17	0	1.260	1.250	1.280	1.260	1.260	140,000	176,400	1.2600	0.707	0.701	0.718	0.707	0.707	249,649	0.7066	0.00%
2021-06-16	0	1.260	1.250	1.280	1.250	1.280	640,000	814,000	1.2719	0.707	0.701	0.718	0.701	0.718	1,141,252	0.7133	-2.33%
2021-06-15	0	1.290	1.290	1.300	1.290	1.350	732,000	963,440	1.3162	0.723	0.723	0.729	0.723	0.757	1,305,307	0.7381	-4.44%
2021-06-11	0	1.350	1.340	1.360	1.330	1.360	345,000	466,000	1.3507	0.757	0.751	0.763	0.746	0.763	615,206	0.7575	0.00%
2021-06-10	0	1.350	1.340	1.360	1.330	1.380	648,000	883,360	1.3632	0.757	0.751	0.763	0.746	0.774	1,155,518	0.7645	-1.46%
2021-06-09	0	1.370	1.370	1.390	1.370	1.400	404,000	562,160	1.3915	0.768	0.768	0.779	0.768	0.785	720,416	0.7803	-2.14%
2021-06-08	0	1.400	1.390	1.410	1.390	1.420	290,000	405,600	1.3986	0.785	0.779	0.791	0.779	0.796	517,130	0.7843	-1.41%
2021-06-07	0	1.420	1.390	1.420	1.420	1.420	26,000	36,560	1.4062	0.796	0.779	0.796	0.796	0.796	46,363	0.7886	0.00%
2021-06-04	0	1.420	1.400	1.430	1.400	1.430	924,200	1,315,954	1.4239	0.796	0.785	0.802	0.785	0.802	1,648,040	0.7985	-0.70%
2021-06-03	0	1.430	1.420	1.450	1.410	1.450	1,243,763	1,773,495	1.4259	0.802	0.796	0.813	0.791	0.813	2,217,887	0.7996	0.70%
2021-06-02	0	1.420	1.410	1.420	1.390	1.420	1,840,750	2,593,820	1.4091	0.796	0.791	0.796	0.779	0.796	3,282,438	0.7902	1.43%
2021-06-01	0	1.400	1.390	1.400	1.340	1.400	2,490,281	3,423,570	1.3748	0.785	0.779	0.785	0.751	0.785	4,440,686	0.7710	3.70%
2021-05-31	0	1.350	1.350	1.370	1.340	1.380	1,300,000	1,769,200	1.3609	0.757	0.757	0.768	0.751	0.774	2,318,169	0.7632	-0.74%
2021-05-28	0	1.360	1.350	1.370	1.350	1.380	1,156,846	1,580,005	1.3658	0.763	0.757	0.768	0.757	0.774	2,062,896	0.7659	-0.73%
2021-05-27	0	1.370	1.370	1.380	1.330	1.390	960,002	1,310,802	1.3654	0.768	0.768	0.774	0.746	0.779	1,711,882	0.7657	-1.44%
2021-05-26	0	1.390	1.390	1.400	1.390	1.390	120,000	166,800	1.3900	0.779	0.779	0.785	0.779	0.779	213,985	0.7795	0.00%
2021-05-25	0	1.390	1.380	1.390	1.380	1.390	340,000	471,200	1.3859	0.779	0.774	0.779	0.774	0.779	606,290	0.7772	0.00%
2021-05-24	0	1.390	1.380	1.400	1.370	1.390	200,150	276,401	1.3810	0.779	0.774	0.785	0.768	0.779	356,909	0.7744	0.72%
2021-05-21	0	1.380	1.370	1.380	1.180	1.420	3,580,000	4,716,800	1.3175	0.774	0.768	0.774	0.662	0.796	6,383,880	0.7389	-2.82%
2021-05-20	0	1.420	1.420	1.430	1.400	1.440	540,000	765,000	1.4167	0.796	0.796	0.802	0.785	0.808	962,932	0.7944	2.90%
2021-05-18	0	1.380	1.380	1.400	1.380	1.390	400,000	554,800	1.3870	0.774	0.774	0.785	0.774	0.779	713,283	0.7778	0.00%
2021-05-17	0	1.380	1.370	1.380	1.300	1.430	2,140,000	2,934,000	1.3710	0.774	0.768	0.774	0.729	0.802	3,816,062	0.7689	-4.83%
2021-05-14	0	1.450	1.430	1.450	1.430	1.450	800,000	1,158,600	1.4483	0.813	0.802	0.813	0.802	0.813	1,426,565	0.8122	1.40%
2021-05-13	0	1.430	1.420	1.450	1.420	1.460	664,273	955,742	1.4388	0.802	0.796	0.813	0.796	0.819	1,184,536	0.8068	-2.72%
2021-05-12	0	1.470	1.460	1.480	1.440	1.500	2,162,000	3,183,460	1.4725	0.824	0.819	0.830	0.808	0.841	3,855,293	0.8257	-0.68%
2021-05-11	0	1.480	1.460	1.480	1.330	1.500	5,963,000	8,500,660	1.4256	0.830	0.819	0.830	0.746	0.841	10,633,262	0.7994	8.03%
2021-05-10	0	1.370	1.360	1.370	1.250	1.370	1,742,000	2,336,220	1.3411	0.768	0.763	0.768	0.701	0.768	3,106,346	0.7521	3.01%
2021-05-07	0	1.330	1.320	1.330	1.300	1.330	1,040,000	1,374,600	1.3217	0.746	0.740	0.746	0.729	0.746	1,854,535	0.7412	3.10%
2021-05-06	0	1.290	1.290	1.300	1.240	1.310	321,350	414,887	1.2911	0.723	0.723	0.729	0.695	0.735	573,033	0.7240	-3.01%
2021-05-05	0	1.330	1.310	1.330	1.310	1.330	142,300	188,144	1.3222	0.746	0.735	0.746	0.735	0.746	253,750	0.7415	0.76%
2021-05-04	0	1.320	1.310	1.320	1.270	1.320	640,000	833,000	1.3016	0.740	0.735	0.740	0.712	0.740	1,141,252	0.7299	0.76%
2021-05-03	0	1.310	1.310	1.320	1.300	1.320	442,000	578,960	1.3099	0.735	0.735	0.740	0.729	0.740	788,177	0.7346	0.00%
2021-04-30	0	1.310	1.310	1.320	1.280	1.310	740,000	963,200	1.3016	0.735	0.735	0.740	0.718	0.735	1,319,573	0.7299	0.00%
2021-04-29	0	1.310	1.310	1.320	1.260	1.310	1,353,375	1,741,986	1.2871	0.735	0.735	0.740	0.707	0.735	2,413,347	0.7218	6.50%
2021-04-28	0	1.230	1.220	1.240	1.130	1.240	1,147,053	1,358,017	1.1839	0.690	0.684	0.695	0.634	0.695	2,045,433	0.6639	1.65%
2021-04-27	0	1.210	1.180	1.210	1.200	1.220	40,000	48,400	1.2100	0.679	0.662	0.679	0.673	0.684	71,328	0.6786	0.00%
2021-04-26	0	1.210	1.190	1.210	-	-	0	0	-	0.679	0.667	0.679	-	-	0	-	0.00%
2021-04-23	0	1.210	1.180	1.210	1.180	1.210	360,000	430,600	1.1961	0.679	0.662	0.679	0.662	0.679	641,954	0.6708	0.00%
2021-04-22	0	1.210	1.210	1.220	1.210	1.220	140,000	169,600	1.2114	0.679	0.679	0.684	0.679	0.684	249,649	0.6794	1.68%
2021-04-21	0	1.190	1.190	1.200	1.170	1.200	320,000	379,000	1.1844	0.667	0.667	0.673	0.656	0.673	570,626	0.6642	0.00%
2021-04-20	0	1.190	1.180	1.190	1.180	1.190	123,000	145,990	1.1869	0.667	0.662	0.667	0.662	0.667	219,334	0.6656	0.85%
2021-04-19	0	1.180	1.170	1.180	1.160	1.180	424,980	498,687	1.1734	0.662	0.656	0.662	0.651	0.662	757,827	0.6580	0.85%
2021-04-16	0	1.170	1.160	1.170	1.130	1.170	267,500	309,850	1.1583	0.656	0.651	0.656	0.634	0.656	477,008	0.6496	1.74%
2021-04-15	0	1.150	1.140	1.160	1.150	1.150	40,000	46,000	1.1500	0.645	0.639	0.651	0.645	0.645	71,328	0.6449	2.68%
2021-04-14	0	1.120	1.120	1.130	1.090	1.120	243,000	268,750	1.1060	0.628	0.628	0.634	0.611	0.628	433,319	0.6202	3.70%
2021-04-13	0	1.080	1.070	1.090	1.070	1.100	121,500	131,775	1.0846	0.606	0.600	0.611	0.600	0.617	216,660	0.6082	-1.82%
2021-04-12	0	1.100	1.090	1.110	1.080	1.110	720,000	790,600	1.0981	0.617	0.611	0.622	0.606	0.622	1,283,909	0.6158	-1.79%
2021-04-09	0	1.120	1.110	1.120	1.070	1.160	1,200,000	1,348,800	1.1240	0.628	0.622	0.628	0.600	0.651	2,139,848	0.6303	-3.45%
2021-04-08	0	1.160	1.150	1.170	1.160	1.200	1,020,000	1,206,600	1.1829	0.651	0.645	0.656	0.651	0.673	1,818,871	0.6634	-4.92%
2021-04-07	0	1.220	1.210	1.240	1.220	1.250	120,459	148,741	1.2348	0.684	0.679	0.695	0.684	0.701	214,803	0.6925	0.00%
2021-04-01	0	1.220	1.220	1.230	1.210	1.220	166,000	201,900	1.2163	0.684	0.684	0.690	0.679	0.684	296,012	0.6821	2.52%
2021-03-31	0	1.190	1.180	1.190	1.170	1.220	540,000	641,000	1.1870	0.667	0.662	0.667	0.656	0.684	962,932	0.6657	-0.83%
2021-03-30	0	1.200	1.190	1.200	1.180	1.200	580,000	691,400	1.1921	0.673	0.667	0.673	0.662	0.673	1,034,260	0.6685	2.56%
2021-03-29	0	1.170	1.160	1.170	1.120	1.170	281,027	323,550	1.1513	0.656	0.651	0.656	0.628	0.656	501,129	0.6456	2.63%
2021-03-26	0	1.140	1.130	1.140	1.090	1.140	701,111	781,777	1.1151	0.639	0.634	0.639	0.611	0.639	1,250,226	0.6253	3.64%
2021-03-25	0	1.100	1.080	1.100	1.100	1.140	620,000	704,000	1.1355	0.617	0.606	0.617	0.617	0.639	1,105,588	0.6368	-2.65%
2021-03-24	0	1.130	1.100	1.130	1.070	1.140	1,720,750	1,905,965	1.1076	0.634	0.617	0.634	0.600	0.639	3,068,453	0.6211	-3.42%
2021-03-23	0	1.170	1.140	1.170	1.130	1.190	766,000	890,240	1.1622	0.656	0.639	0.656	0.634	0.667	1,365,936	0.6517	-3.31%
2021-03-22	0	1.210	1.200	1.210	1.180	1.210	471,845	564,740	1.1969	0.679	0.673	0.679	0.662	0.679	841,397	0.6712	0.00%
2021-03-19	0	1.210	1.210	1.220	1.180	1.230	440,000	531,000	1.2068	0.679	0.679	0.684	0.662	0.690	784,611	0.6768	-0.82%
2021-03-18	0	1.220	1.220	1.250	1.220	1.270	350,000	433,900	1.2397	0.684	0.684	0.701	0.684	0.712	624,122	0.6952	-3.94%
2021-03-17	0	1.270	1.260	1.270	1.210	1.280	1,399,000	1,737,750	1.2421	0.712	0.707	0.712	0.679	0.718	2,494,706	0.6966	-2.31%
2021-03-16	0	1.300	1.280	1.300	1.280	1.350	340,000	444,200	1.3065	0.729	0.718	0.729	0.718	0.757	606,290	0.7327	-2.99%
2021-03-15	0	1.340	1.330	1.340	1.320	1.350	762,550	1,018,715	1.3359	0.751	0.746	0.751	0.740	0.757	1,359,784	0.7492	-2.90%
2021-03-12	0	1.380	1.370	1.380	1.360	1.400	400,000	554,200	1.3855	0.774	0.768	0.774	0.763	0.785	713,283	0.7770	-0.72%
2021-03-11	0	1.390	1.380	1.390	1.380	1.390	780,000	1,080,800	1.3856	0.779	0.774	0.779	0.774	0.779	1,390,901	0.7771	0.72%
2021-03-10	0	1.380	1.360	1.380	-	-	0	0	-	0.774	0.763	0.774	-	-	0	-	0.00%
2021-03-09	0	1.380	1.360	1.390	1.370	1.400	962,369	1,334,998	1.3872	0.774	0.763	0.779	0.768	0.785	1,716,103	0.7779	-0.72%
2021-03-08	0	1.390	1.370	1.390	1.350	1.410	1,927,973	2,657,565	1.3784	0.779	0.768	0.779	0.757	0.791	3,437,974	0.7730	1.46%
2021-03-05	0	1.370	1.360	1.380	1.320	1.400	1,120,000	1,534,600	1.3702	0.768	0.763	0.774	0.740	0.785	1,997,192	0.7684	-4.20%
2021-03-04	0	1.430	1.420	1.430	1.370	1.430	1,228,375	1,725,856	1.4050	0.802	0.796	0.802	0.768	0.802	2,190,447	0.7879	-0.69%
2021-03-03	0	1.440	1.420	1.440	1.400	1.440	983,360	1,398,027	1.4217	0.808	0.796	0.808	0.785	0.808	1,753,534	0.7973	3.60%
2021-03-02	0	1.390	1.360	1.400	1.350	1.390	768,462	1,055,791	1.3739	0.779	0.763	0.785	0.757	0.779	1,370,327	0.7705	-2.11%
2021-03-01	0	1.420	1.390	1.420	1.390	1.440	740,000	1,043,800	1.4105	0.796	0.779	0.796	0.779	0.808	1,319,573	0.7910	2.16%
2021-02-26	0	1.390	1.390	1.400	1.340	1.470	3,171,250	4,401,387	1.3879	0.779	0.779	0.785	0.751	0.824	5,654,994	0.7783	-5.44%
2021-02-25	0	1.470	1.470	1.480	1.380	1.470	4,094,211	5,925,737	1.4473	0.824	0.824	0.830	0.774	0.824	7,300,825	0.8117	0.00%
2021-02-24	0	1.470	1.470	1.480	1.410	1.480	2,305,000	3,355,800	1.4559	0.824	0.824	0.830	0.791	0.830	4,110,292	0.8164	1.38%
2021-02-23	0	1.450	1.440	1.450	1.430	1.450	356,019	511,646	1.4371	0.813	0.808	0.813	0.802	0.813	634,855	0.8059	0.00%
2021-02-22	0	1.450	1.430	1.450	1.420	1.460	1,984,391	2,859,953	1.4412	0.813	0.802	0.813	0.796	0.819	3,538,579	0.8082	0.00%
2021-02-19	0	1.450	1.450	1.460	1.400	1.450	1,636,479	2,344,582	1.4327	0.813	0.813	0.819	0.785	0.813	2,918,180	0.8034	2.84%
2021-02-18	0	1.410	1.390	1.420	1.330	1.460	3,212,250	4,435,682	1.3809	0.791	0.779	0.796	0.746	0.819	5,728,106	0.7744	-2.08%
2021-02-17	0	1.440	1.430	1.470	1.360	1.520	6,801,177	9,828,313	1.4451	0.808	0.802	0.824	0.763	0.852	12,127,905	0.8104	5.11%
2021-02-16	0	1.370	1.360	1.370	1.330	1.370	1,199,525	1,629,882	1.3588	0.768	0.763	0.768	0.746	0.768	2,139,001	0.7620	2.24%
2021-02-11	0	1.340	1.330	1.350	1.340	1.350	587,500	791,550	1.3473	0.751	0.746	0.757	0.751	0.757	1,047,634	0.7556	0.75%
2021-02-10	0	1.330	1.320	1.350	1.280	1.340	883,481	1,164,760	1.3184	0.746	0.740	0.757	0.718	0.751	1,575,429	0.7393	-0.75%
2021-02-09	0	1.340	1.330	1.340	1.290	1.340	1,818,227	2,398,116	1.3189	0.751	0.746	0.751	0.723	0.751	3,242,275	0.7396	4.69%
2021-02-08	0	1.280	1.280	1.290	1.260	1.280	602,000	766,080	1.2726	0.718	0.718	0.723	0.707	0.718	1,073,490	0.7136	3.23%
2021-02-05	0	1.240	1.240	1.250	1.220	1.260	960,000	1,183,800	1.2331	0.695	0.695	0.701	0.684	0.707	1,711,878	0.6915	0.00%
2021-02-04	0	1.240	1.240	1.250	1.210	1.250	865,034	1,063,352	1.2293	0.695	0.695	0.701	0.679	0.701	1,542,534	0.6894	0.00%
2021-02-03	0	1.240	1.240	1.250	1.230	1.250	203,010	250,412	1.2335	0.695	0.695	0.701	0.690	0.701	362,009	0.6917	-0.80%
2021-02-02	0	1.250	1.250	1.260	1.210	1.260	1,375,560	1,693,764	1.2313	0.701	0.701	0.707	0.679	0.707	2,452,908	0.6905	-0.79%
2021-02-01	0	1.260	1.260	1.290	1.260	1.330	559,099	720,871	1.2893	0.707	0.707	0.723	0.707	0.746	996,989	0.7230	-3.82%
2021-01-29	0	1.310	1.310	1.320	1.210	1.320	3,603,879	4,577,296	1.2701	0.735	0.735	0.740	0.679	0.740	6,426,461	0.7123	4.80%
2021-01-28	0	1.250	1.220	1.250	1.200	1.260	4,422,875	5,467,860	1.2363	0.701	0.684	0.701	0.673	0.707	7,886,900	0.6933	-2.34%
2021-01-27	0	1.280	1.230	1.280	1.190	1.280	1,516,166	1,865,184	1.2302	0.718	0.690	0.718	0.667	0.718	2,703,637	0.6899	4.07%
2021-01-26	0	1.230	1.230	1.240	1.120	1.250	3,238,012	3,835,963	1.1847	0.690	0.690	0.695	0.628	0.701	5,774,045	0.6643	3.36%
2021-01-25	0	1.190	1.190	1.210	1.150	1.310	2,128,219	2,599,534	1.2215	0.667	0.667	0.679	0.645	0.735	3,795,054	0.6850	-2.46%
2021-01-22	0	1.220	1.210	1.230	1.010	1.220	3,780,000	4,126,200	1.0916	0.684	0.679	0.690	0.566	0.684	6,740,521	0.6121	20.79%
2021-01-21	0	1.010	1.010	1.020	0.990	1.020	2,163,500	2,169,117	1.0026	0.566	0.566	0.572	0.555	0.572	3,857,968	0.5622	0.00%
2021-01-20	0	1.010	1.000	1.010	1.000	1.040	4,821,000	4,864,020	1.0089	0.566	0.561	0.566	0.561	0.583	8,596,840	0.5658	-2.88%
2021-01-19	0	1.040	1.030	1.040	0.980	1.060	11,088,000	11,342,600	1.0230	0.583	0.578	0.583	0.550	0.594	19,772,196	0.5737	-0.95%
2021-01-18	0	1.050	1.050	1.060	1.000	1.070	7,906,900	8,131,088	1.0284	0.589	0.589	0.594	0.561	0.600	14,099,637	0.5767	0.00%
2021-01-15	0	1.050	1.050	1.060	0.990	1.060	10,811,006	11,051,485	1.0222	0.589	0.589	0.594	0.555	0.594	19,278,259	0.5733	3.96%
2021-01-14	0	1.010	1.000	1.020	0.970	1.060	5,766,000	5,864,620	1.0171	0.566	0.561	0.572	0.544	0.594	10,281,970	0.5704	12.22%
2021-01-13	0	0.900	0.890	0.910	0.890	0.900	846,000	760,760	0.8992	0.505	0.499	0.510	0.499	0.505	1,508,593	0.5043	-1.10%
2021-01-12	0	0.910	0.900	0.910	0.900	0.910	820,000	740,200	0.9027	0.510	0.505	0.510	0.505	0.510	1,462,230	0.5062	1.11%
2021-01-11	0	0.900	0.900	0.910	0.900	0.930	3,680,000	3,329,600	0.9048	0.505	0.505	0.510	0.505	0.522	6,562,201	0.5074	-2.17%
2021-01-08	0	0.920	0.920	0.930	0.890	0.920	5,140,000	4,649,800	0.9046	0.516	0.516	0.522	0.499	0.516	9,165,683	0.5073	1.10%
2021-01-07	0	0.910	0.900	0.910	0.900	0.910	2,600,000	2,348,000	0.9031	0.510	0.505	0.510	0.505	0.510	4,636,338	0.5064	0.00%
2021-01-06	0	0.910	0.900	0.910	0.900	0.920	1,340,000	1,213,400	0.9055	0.510	0.505	0.510	0.505	0.516	2,389,497	0.5078	-5.21%
2021-01-05	0	0.960	0.950	0.970	0.920	0.960	1,280,000	1,216,400	0.9503	0.538	0.533	0.544	0.516	0.538	2,282,505	0.5329	7.87%
2021-01-04	0	0.890	0.870	0.890	0.860	0.890	606,024	526,205	0.8683	0.499	0.488	0.499	0.482	0.499	1,080,666	0.4869	4.71%
2020-12-31	0	0.850	0.840	0.850	0.850	0.870	5,240,000	4,471,000	0.8532	0.477	0.471	0.477	0.477	0.488	9,344,003	0.4785	0.00%
2020-12-30	0	0.850	0.840	0.860	0.840	0.870	7,920,000	6,739,200	0.8509	0.477	0.471	0.482	0.471	0.488	14,122,997	0.4772	-2.30%
2020-12-29	0	0.870	0.850	0.870	0.850	0.890	2,865,385	2,448,643	0.8546	0.488	0.477	0.488	0.477	0.499	5,109,574	0.4792	-2.25%
2020-12-28	0	0.890	0.890	0.900	0.850	0.890	760,000	674,400	0.8874	0.499	0.499	0.505	0.477	0.499	1,355,237	0.4976	5.95%
2020-12-24	0	0.840	0.840	0.870	0.840	0.900	13,208,000	11,469,640	0.8684	0.471	0.471	0.488	0.471	0.505	23,552,595	0.4870	-1.18%
2020-12-23	0	0.850	0.850	0.870	0.850	0.900	14,940,000	12,922,600	0.8650	0.477	0.477	0.488	0.477	0.505	26,641,109	0.4851	-1.16%
2020-12-22	0	0.860	0.850	0.880	0.850	0.890	12,196,933	10,580,825	0.8675	0.482	0.477	0.493	0.477	0.499	21,749,653	0.4865	-2.27%
2020-12-21	0	0.880	0.880	0.900	0.880	0.900	1,560,000	1,398,200	0.8963	0.493	0.493	0.505	0.493	0.505	2,781,803	0.5026	-3.30%
2020-12-18	0	0.910	0.900	0.910	0.900	0.920	2,000,000	1,802,000	0.9010	0.510	0.505	0.510	0.505	0.516	3,566,413	0.5053	0.00%
2020-12-17	0	0.910	0.910	0.930	0.910	0.920	526,000	478,800	0.9103	0.510	0.510	0.522	0.510	0.516	937,967	0.5105	-1.09%
2020-12-16	0	0.920	0.910	0.930	0.900	0.920	565,153	514,323	0.9101	0.516	0.510	0.522	0.505	0.516	1,007,785	0.5104	1.10%
2020-12-15	0	0.910	0.910	0.920	0.900	0.910	540,000	488,600	0.9048	0.510	0.510	0.516	0.505	0.510	962,932	0.5074	0.00%
2020-12-14	0	0.910	0.900	0.920	0.880	0.910	782,261	703,876	0.8998	0.510	0.505	0.516	0.493	0.510	1,394,933	0.5046	1.11%
2020-12-11	0	0.900	0.890	0.900	0.900	0.950	760,000	702,400	0.9242	0.505	0.499	0.505	0.505	0.533	1,355,237	0.5183	-3.23%
2020-12-10	0	0.930	0.920	0.990	0.870	0.950	1,206,667	1,091,333	0.9044	0.522	0.516	0.555	0.488	0.533	2,151,737	0.5072	3.33%
2020-12-09	0	0.900	0.870	0.900	-	-	0	0	-	0.505	0.488	0.505	-	-	0	-	0.00%
2020-12-08	0	0.900	0.880	0.900	0.900	0.900	20,000	18,000	0.9000	0.505	0.493	0.505	0.505	0.505	35,664	0.5047	0.00%
2020-12-07	0	0.900	0.880	0.900	0.900	0.900	420,000	378,000	0.9000	0.505	0.493	0.505	0.505	0.505	748,947	0.5047	0.00%
2020-12-04	0	0.900	0.870	0.900	0.870	0.900	440,000	395,400	0.8986	0.505	0.488	0.505	0.488	0.505	784,611	0.5039	0.00%
2020-12-03	0	0.900	0.860	0.900	-	-	0	0	-	0.505	0.482	0.505	-	-	0	-	-2.17%
2020-12-02	0	0.920	0.890	0.920	0.890	0.920	882,750	796,345	0.9021	0.516	0.499	0.516	0.499	0.516	1,574,126	0.5059	-3.16%
2020-12-01	0	0.950	0.930	0.950	0.890	0.950	1,000,000	918,400	0.9184	0.533	0.522	0.533	0.499	0.533	1,783,207	0.5150	2.15%
2020-11-30	0	0.930	0.930	0.940	0.880	0.940	985,062	903,295	0.9170	0.522	0.522	0.527	0.493	0.527	1,756,569	0.5142	1.09%
2020-11-27	0	0.920	0.900	0.930	-	-	4,000	3,480	0.8700	0.516	0.505	0.522	-	-	7,133	0.4879	0.00%
2020-11-26	0	0.920	0.900	0.930	0.920	0.920	20,000	18,400	0.9200	0.516	0.505	0.522	0.516	0.516	35,664	0.5159	0.00%
2020-11-25	0	0.920	0.900	0.930	0.920	0.920	20,000	18,400	0.9200	0.516	0.505	0.522	0.516	0.516	35,664	0.5159	0.00%
2020-11-24	0	0.920	0.910	0.930	0.920	0.920	100,000	92,000	0.9200	0.516	0.510	0.522	0.516	0.516	178,321	0.5159	0.00%
2020-11-23	0	1.020	1.020	1.030	1.020	1.040	1,027,107	1,056,364	1.0285	0.516	0.516	0.521	0.516	0.526	2,030,625	0.5202	0.00%
2020-11-20	0	1.020	1.010	1.020	1.000	1.030	700,000	711,200	1.0160	0.516	0.511	0.516	0.506	0.521	1,383,923	0.5139	3.03%
2020-11-19	0	0.990	0.980	1.000	0.960	0.990	840,000	814,400	0.9695	0.501	0.496	0.506	0.486	0.501	1,660,708	0.4904	0.00%
2020-11-18	0	0.990	0.960	1.000	-	-	9,032	8,282	0.9170	0.501	0.486	0.506	-	-	17,857	0.4638	0.00%
2020-11-17	0	0.990	0.970	1.000	0.990	0.990	42,000	41,440	0.9867	0.501	0.491	0.506	0.501	0.501	83,035	0.4991	2.06%
2020-11-16	0	0.970	0.970	0.980	0.950	0.970	240,450	230,400	0.9582	0.491	0.491	0.496	0.481	0.491	475,378	0.4847	4.30%
2020-11-13	0	0.930	0.930	0.950	0.900	0.970	426,000	401,340	0.9421	0.470	0.470	0.481	0.455	0.491	842,216	0.4765	-4.12%
2020-11-12	0	0.970	0.950	0.980	-	-	0	0	-	0.491	0.481	0.496	-	-	0	-	0.00%
2020-11-11	0	0.970	0.960	0.980	0.960	0.980	280,000	272,200	0.9721	0.491	0.486	0.496	0.486	0.496	553,569	0.4917	0.00%
2020-11-10	0	0.970	0.970	1.010	-	-	0	0	-	0.491	0.491	0.511	-	-	0	-	0.00%
2020-11-09	0	0.970	0.970	0.980	0.970	0.980	60,000	58,600	0.9767	0.491	0.491	0.496	0.491	0.496	118,622	0.4940	0.00%
2020-11-06	0	0.970	0.960	0.970	0.980	0.980	46,000	44,580	0.9691	0.491	0.486	0.491	0.496	0.496	90,944	0.4902	0.00%
2020-11-05	0	0.970	0.970	0.980	0.940	0.980	354,483	339,579	0.9580	0.491	0.491	0.496	0.475	0.496	700,825	0.4845	-1.02%
2020-11-04	0	0.980	0.950	0.980	-	-	0	0	-	0.496	0.481	0.496	-	-	0	-	0.00%
2020-11-03	0	0.980	0.950	0.980	-	-	2,131	1,954	0.9169	0.496	0.481	0.496	-	-	4,213	0.4638	0.00%
2020-11-02	0	0.980	0.950	0.980	-	-	0	0	-	0.496	0.481	0.496	-	-	0	-	0.00%
2020-10-30	0	0.980	0.950	0.980	0.970	0.980	120,000	117,400	0.9783	0.496	0.481	0.496	0.491	0.496	237,244	0.4948	0.00%
2020-10-29	0	0.980	0.950	0.980	-	-	0	0	-	0.496	0.481	0.496	-	-	0	-	0.00%
2020-10-28	0	0.980	0.950	0.980	-	-	12,042	11,078	0.9199	0.496	0.481	0.496	-	-	23,807	0.4653	0.00%
2020-10-27	0	0.980	0.960	0.980	0.980	0.980	100,000	98,000	0.9800	0.496	0.486	0.496	0.496	0.496	197,703	0.4957	0.00%
2020-10-23	0	0.980	0.950	0.980	-	-	0	0	-	0.496	0.481	0.496	-	-	0	-	0.00%
2020-10-22	0	0.980	0.950	0.980	-	-	0	0	-	0.496	0.481	0.496	-	-	0	-	0.00%
2020-10-21	0	0.980	0.940	0.980	0.980	0.980	23,000	22,360	0.9722	0.496	0.475	0.496	0.496	0.496	45,472	0.4917	0.00%
2020-10-20	0	0.980	0.970	0.980	0.980	0.980	202,000	197,880	0.9796	0.496	0.491	0.496	0.496	0.496	399,361	0.4955	-1.01%
2020-10-19	0	0.990	0.970	0.990	0.950	0.990	340,300	331,088	0.9729	0.501	0.491	0.501	0.481	0.501	672,785	0.4921	-1.00%
2020-10-16	0	1.000	0.980	1.020	-	-	0	0	-	0.506	0.496	0.516	-	-	0	-	0.00%
2020-10-15	0	1.000	0.990	1.010	0.960	1.000	807,000	804,840	0.9973	0.506	0.501	0.511	0.486	0.506	1,595,466	0.5045	3.09%
2020-10-14	0	0.970	0.970	0.990	0.970	0.970	20,000	19,400	0.9700	0.491	0.491	0.501	0.491	0.491	39,541	0.4906	0.00%
2020-10-12	0	0.970	0.970	0.990	0.970	0.980	160,000	156,200	0.9763	0.491	0.491	0.501	0.491	0.496	316,325	0.4938	-1.02%
2020-10-09	0	0.980	0.980	0.990	0.970	1.000	84,000	82,360	0.9805	0.496	0.496	0.501	0.491	0.506	166,071	0.4959	-2.00%
2020-10-08	0	1.000	0.980	1.000	-	-	0	0	-	0.506	0.496	0.506	-	-	0	-	0.00%
2020-10-07	0	1.000	0.980	1.000	0.980	1.000	155,000	153,500	0.9903	0.506	0.496	0.506	0.496	0.506	306,440	0.5009	0.00%
2020-10-06	0	1.000	0.980	1.000	1.000	1.000	60,000	60,000	1.0000	0.506	0.496	0.506	0.506	0.506	118,622	0.5058	0.00%
2020-10-05	0	1.000	0.980	1.000	1.000	1.010	324,000	323,580	0.9987	0.506	0.496	0.506	0.506	0.511	640,559	0.5052	-1.96%
2020-09-30	0	1.020	1.010	1.030	1.020	1.040	220,000	226,800	1.0309	0.516	0.511	0.521	0.516	0.526	434,947	0.5214	-0.97%
2020-09-29	0	1.030	1.020	1.030	1.030	1.030	40,000	41,200	1.0300	0.521	0.516	0.521	0.521	0.521	79,081	0.5210	0.00%
2020-09-28	0	1.030	1.020	1.040	0.990	1.030	626,000	638,020	1.0192	0.521	0.516	0.526	0.501	0.521	1,237,623	0.5155	3.00%
2020-09-25	0	1.000	1.000	1.010	1.000	1.010	576,462	577,039	1.0010	0.506	0.506	0.511	0.506	0.511	1,139,685	0.5063	-1.96%
2020-09-24	0	1.020	1.020	1.030	1.000	1.020	215,000	217,750	1.0128	0.516	0.516	0.521	0.506	0.516	425,062	0.5123	0.00%
2020-09-23	0	1.020	1.010	1.030	1.010	1.020	300,000	305,800	1.0193	0.516	0.511	0.521	0.511	0.516	593,110	0.5156	0.00%
2020-09-22	0	1.020	1.000	1.020	-	-	8,000	7,760	0.9700	0.516	0.506	0.516	-	-	15,816	0.4906	0.00%
2020-09-21	0	1.020	1.010	1.020	-	-	0	0	-	0.516	0.511	0.516	-	-	0	-	0.00%
2020-09-18	0	1.020	1.010	1.020	1.020	1.020	40,000	40,800	1.0200	0.516	0.511	0.516	0.516	0.516	79,081	0.5159	0.00%
2020-09-17	0	1.020	1.020	1.040	-	-	40,000	40,800	1.0200	0.516	0.516	0.526	-	-	79,081	0.5159	-0.97%
2020-09-16	0	1.030	1.010	1.050	1.030	1.030	180,000	185,400	1.0300	0.521	0.511	0.531	0.521	0.521	355,866	0.5210	0.98%
2020-09-15	0	1.020	1.020	1.030	1.000	1.020	133,774	134,960	1.0089	0.516	0.516	0.521	0.506	0.516	264,476	0.5103	0.00%
2020-09-14	0	1.020	1.010	1.030	1.000	1.020	600,000	606,600	1.0110	0.516	0.511	0.521	0.506	0.516	1,186,220	0.5114	0.99%
2020-09-11	0	1.010	1.000	1.020	1.000	1.020	448,398	453,368	1.0111	0.511	0.506	0.516	0.506	0.516	886,498	0.5114	0.00%
2020-09-10	0	1.010	1.000	1.020	0.990	1.020	1,520,000	1,532,200	1.0080	0.511	0.506	0.516	0.501	0.516	3,005,091	0.5099	4.12%
2020-09-09	0	0.970	0.970	0.980	0.970	0.970	165,126	159,965	0.9687	0.491	0.491	0.496	0.491	0.491	326,460	0.4900	0.00%
2020-09-08	0	0.970	0.940	0.970	0.970	0.970	60,000	58,200	0.9700	0.491	0.475	0.491	0.491	0.491	118,622	0.4906	0.00%
2020-09-07	0	0.970	0.940	0.980	-	-	0	0	-	0.491	0.475	0.496	-	-	0	-	0.00%
2020-09-04	0	0.970	0.960	1.000	-	-	0	0	-	0.491	0.486	0.506	-	-	0	-	0.00%
2020-09-03	0	0.970	0.960	0.980	0.960	0.970	64,000	61,720	0.9644	0.491	0.486	0.496	0.486	0.491	126,530	0.4878	-2.02%
2020-09-02	0	0.990	0.970	0.990	-	-	0	0	-	0.501	0.491	0.501	-	-	0	-	0.00%
2020-09-01	0	0.990	0.980	1.000	0.990	0.990	281,057	278,393	0.9905	0.501	0.496	0.506	0.501	0.501	555,659	0.5010	0.00%
2020-08-31	0	0.990	0.990	1.000	0.960	0.990	583,000	572,650	0.9822	0.501	0.501	0.506	0.486	0.501	1,152,611	0.4968	0.00%
2020-08-28	0	0.990	0.990	1.000	0.990	0.990	160,000	158,400	0.9900	0.501	0.501	0.506	0.501	0.501	316,325	0.5008	0.00%
2020-08-27	0	0.990	0.980	0.990	0.980	0.990	173,506	169,695	0.9780	0.501	0.496	0.501	0.496	0.501	343,027	0.4947	0.00%
2020-08-26	0	0.990	0.990	1.000	0.940	0.990	198,000	191,360	0.9665	0.501	0.501	0.506	0.475	0.501	391,453	0.4888	0.00%
2020-08-25	0	0.990	0.960	0.990	-	-	12,634	11,749	0.9300	0.501	0.486	0.501	-	-	24,978	0.4704	0.00%
2020-08-24	0	0.990	0.970	1.000	0.960	0.990	64,500	62,985	0.9765	0.501	0.491	0.506	0.486	0.501	127,519	0.4939	0.00%
2020-08-21	0	0.990	0.970	0.990	0.980	1.010	160,000	157,700	0.9856	0.501	0.491	0.501	0.496	0.511	316,325	0.4985	1.02%
2020-08-20	0	0.980	0.950	0.990	0.960	0.990	100,495	97,865	0.9738	0.496	0.481	0.501	0.486	0.501	198,682	0.4926	1.03%
2020-08-19	0	0.970	0.970	1.000	0.970	0.970	20,000	19,400	0.9700	0.491	0.491	0.506	0.491	0.491	39,541	0.4906	0.00%
2020-08-18	0	0.970	0.970	0.980	0.940	0.970	89,495	85,640	0.9569	0.491	0.491	0.496	0.475	0.491	176,935	0.4840	0.00%
2020-08-17	0	0.970	0.950	0.970	0.970	0.970	106,000	102,520	0.9672	0.491	0.481	0.491	0.491	0.491	209,566	0.4892	2.11%
2020-08-14	0	0.950	0.950	0.960	0.910	0.960	572,000	537,730	0.9401	0.481	0.481	0.486	0.460	0.486	1,130,863	0.4755	0.00%
2020-08-13	0	0.950	0.930	0.950	0.910	0.950	360,000	335,000	0.9306	0.481	0.470	0.481	0.460	0.481	711,732	0.4707	1.06%
2020-08-12	0	0.940	0.920	0.940	-	-	0	0	-	0.475	0.465	0.475	-	-	0	-	0.00%
2020-08-11	0	0.940	0.930	0.940	0.920	0.940	340,000	315,400	0.9276	0.475	0.470	0.475	0.465	0.475	672,191	0.4692	0.00%
2020-08-10	0	0.940	0.920	0.950	0.940	0.940	121,500	114,150	0.9395	0.475	0.465	0.481	0.475	0.475	240,210	0.4752	0.00%
2020-08-07	0	0.940	0.920	0.950	0.930	0.950	220,000	207,000	0.9409	0.475	0.465	0.481	0.470	0.481	434,947	0.4759	-1.05%
2020-08-06	0	0.950	0.930	0.960	-	-	0	0	-	0.481	0.470	0.486	-	-	0	-	0.00%
2020-08-05	0	0.950	0.950	0.960	0.950	0.950	20,000	19,000	0.9500	0.481	0.481	0.486	0.481	0.481	39,541	0.4805	-1.04%
2020-08-04	0	0.960	0.950	0.970	0.920	0.970	310,000	292,900	0.9448	0.486	0.481	0.491	0.465	0.491	612,880	0.4779	1.05%
2020-08-03	0	0.950	0.940	0.960	0.920	0.950	280,000	264,800	0.9457	0.481	0.475	0.486	0.465	0.481	553,569	0.4784	0.00%
2020-07-31	0	0.950	0.940	0.950	0.940	0.950	1,026,182	974,425	0.9496	0.481	0.475	0.481	0.475	0.481	2,028,796	0.4803	0.00%
2020-07-30	0	0.950	0.930	0.950	0.930	0.960	760,300	721,673	0.9492	0.481	0.470	0.481	0.470	0.486	1,503,139	0.4801	0.00%
2020-07-29	0	0.950	0.950	0.960	0.870	0.950	1,580,000	1,481,200	0.9375	0.481	0.481	0.486	0.440	0.481	3,123,713	0.4742	-2.06%
2020-07-28	0	0.970	0.970	1.000	0.970	0.970	68,000	65,720	0.9665	0.491	0.491	0.506	0.491	0.491	134,438	0.4888	0.00%
2020-07-27	0	0.970	0.970	0.990	-	-	20,000	19,400	0.9700	0.491	0.491	0.501	-	-	39,541	0.4906	0.00%
2020-07-24	0	0.970	0.970	0.980	0.970	0.970	240,750	233,490	0.9698	0.491	0.491	0.496	0.491	0.491	475,971	0.4906	0.00%
2020-07-23	0	0.970	0.960	0.970	0.960	0.980	123,000	119,130	0.9685	0.491	0.486	0.491	0.486	0.496	243,175	0.4899	-1.02%
2020-07-22	0	0.980	0.970	0.990	0.980	0.990	303,000	299,190	0.9874	0.496	0.491	0.501	0.496	0.501	599,041	0.4994	-1.01%
2020-07-21	0	0.990	0.980	0.990	0.960	0.990	862,500	853,125	0.9891	0.501	0.496	0.501	0.486	0.501	1,705,191	0.5003	-1.00%
2020-07-20	0	1.000	1.000	1.020	1.000	1.020	843,500	844,525	1.0012	0.506	0.506	0.516	0.506	0.516	1,667,628	0.5064	-0.99%
2020-07-17	0	1.010	1.010	1.020	0.990	1.020	810,086	814,628	1.0056	0.511	0.511	0.516	0.501	0.516	1,601,567	0.5086	4.12%
2020-07-16	0	0.970	0.960	0.980	0.960	0.990	546,249	530,111	0.9705	0.491	0.486	0.496	0.486	0.501	1,079,953	0.4909	1.04%
2020-07-15	0	0.960	0.940	0.960	0.950	0.960	80,000	76,400	0.9550	0.486	0.475	0.486	0.481	0.486	158,163	0.4830	3.23%
2020-07-14	0	0.930	0.930	0.950	0.930	0.960	98,000	91,600	0.9347	0.470	0.470	0.481	0.470	0.486	193,749	0.4728	-1.06%
2020-07-13	0	0.940	0.940	0.960	0.900	0.940	1,376,000	1,265,470	0.9197	0.475	0.475	0.486	0.455	0.475	2,720,398	0.4652	5.62%
2020-07-10	0	0.890	0.880	0.900	0.880	0.910	583,250	524,977	0.9001	0.450	0.445	0.455	0.445	0.460	1,153,105	0.4553	-1.11%
2020-07-09	0	0.900	0.900	0.910	0.860	0.900	550,310	486,260	0.8836	0.455	0.455	0.460	0.435	0.455	1,087,981	0.4469	2.27%
2020-07-08	0	0.880	0.880	0.900	0.850	0.880	40,000	34,600	0.8650	0.445	0.445	0.455	0.430	0.445	79,081	0.4375	2.33%
2020-07-07	0	0.860	0.860	0.870	0.840	0.860	80,000	68,400	0.8550	0.435	0.435	0.440	0.425	0.435	158,163	0.4325	1.18%
2020-07-06	0	0.850	0.840	0.860	0.850	0.880	108,750	91,735	0.8435	0.430	0.425	0.435	0.430	0.445	215,002	0.4267	1.19%
2020-07-03	0	0.840	0.830	0.850	0.840	0.850	107,000	89,800	0.8393	0.425	0.420	0.430	0.425	0.430	211,543	0.4245	-1.18%
2020-07-02	0	0.850	0.840	0.850	0.840	0.850	394,000	333,720	0.8470	0.430	0.425	0.430	0.425	0.430	778,951	0.4284	1.19%
2020-06-30	0	0.840	0.840	0.870	0.840	0.840	20,600	17,292	0.8394	0.425	0.425	0.440	0.425	0.425	40,727	0.4246	-2.33%
2020-06-29	0	0.860	0.830	0.870	-	-	1,125	933	0.8293	0.435	0.420	0.440	-	-	2,224	0.4195	0.00%
2020-06-26	0	0.860	0.850	0.870	0.830	0.860	404,500	341,155	0.8434	0.435	0.430	0.440	0.420	0.435	799,710	0.4266	-2.27%
2020-06-24	0	0.880	0.850	0.880	-	-	0	0	-	0.445	0.430	0.445	-	-	0	-	0.00%
2020-06-23	0	0.880	0.850	0.880	-	-	15,214	12,475	0.8200	0.445	0.430	0.445	-	-	30,079	0.4147	0.00%
2020-06-22	0	0.880	0.870	0.890	0.880	0.890	115,750	102,435	0.8850	0.445	0.440	0.450	0.445	0.450	228,842	0.4476	-1.12%
2020-06-19	0	0.890	0.880	0.920	0.890	0.890	24,500	21,625	0.8827	0.450	0.445	0.465	0.450	0.450	48,437	0.4465	1.14%
2020-06-18	0	0.880	0.880	0.920	-	-	0	0	-	0.445	0.445	0.465	-	-	0	-	0.00%
2020-06-17	0	0.880	0.880	0.920	0.880	0.900	128,000	113,560	0.8872	0.445	0.445	0.465	0.445	0.455	253,060	0.4487	-4.35%
2020-06-16	0	0.920	0.920	0.940	0.920	0.920	560,000	515,200	0.9200	0.465	0.465	0.475	0.465	0.465	1,107,139	0.4653	-5.15%
2020-06-15	0	0.970	0.920	0.970	-	-	0	0	-	0.491	0.465	0.491	-	-	0	-	0.00%
2020-06-12	0	0.970	0.920	0.970	-	-	0	0	-	0.491	0.465	0.491	-	-	0	-	0.00%
2020-06-11	0	0.970	0.970	0.980	0.970	0.970	400,000	388,000	0.9700	0.491	0.491	0.496	0.491	0.491	790,813	0.4906	-1.02%
2020-06-10	0	0.980	0.980	1.000	0.980	0.980	42,317	41,401	0.9784	0.496	0.496	0.506	0.496	0.496	83,662	0.4949	0.00%
2020-06-09	0	0.980	0.970	0.980	0.980	1.000	280,000	274,800	0.9814	0.496	0.491	0.496	0.496	0.506	553,569	0.4964	1.03%
2020-06-08	0	0.970	0.970	0.980	0.940	0.970	290,000	279,900	0.9652	0.491	0.491	0.496	0.475	0.491	573,340	0.4882	3.19%
2020-06-05	0	0.940	0.920	0.960	-	-	0	0	-	0.475	0.465	0.486	-	-	0	-	0.00%
2020-06-04	0	0.940	0.940	0.960	0.940	0.950	210,006	197,505	0.9405	0.475	0.475	0.486	0.475	0.481	415,189	0.4757	0.00%
2020-06-03	0	0.940	0.940	0.950	0.940	0.940	135,000	126,600	0.9378	0.475	0.475	0.481	0.475	0.475	266,900	0.4743	2.17%
2020-06-02	0	0.920	0.870	0.940	-	-	0	0	-	0.465	0.440	0.475	-	-	0	-	0.00%
2020-06-01	0	0.920	0.920	0.940	0.910	0.920	180,000	165,200	0.9178	0.465	0.465	0.475	0.460	0.465	355,866	0.4642	0.00%
2020-05-29	0	0.920	0.920	0.930	0.870	0.920	1,180,000	1,049,600	0.8895	0.465	0.465	0.470	0.440	0.465	2,332,900	0.4499	4.55%
2020-05-28	0	0.880	0.880	0.890	0.870	0.890	1,340,000	1,178,200	0.8793	0.445	0.445	0.450	0.440	0.450	2,649,225	0.4447	0.00%
2020-05-27	0	0.880	0.860	0.880	0.880	0.880	93,000	81,390	0.8752	0.445	0.435	0.445	0.445	0.445	183,864	0.4427	-2.22%
2020-05-26	0	0.900	0.900	0.910	0.840	0.910	1,793,893	1,561,109	0.8702	0.455	0.455	0.460	0.425	0.460	3,546,587	0.4402	5.88%
2020-05-25	0	0.850	0.850	0.870	0.850	0.850	42,000	35,620	0.8481	0.430	0.430	0.440	0.430	0.430	83,035	0.4290	-2.30%
2020-05-22	0	0.870	0.850	0.870	0.850	0.890	135,460	117,431	0.8669	0.440	0.430	0.440	0.430	0.450	267,809	0.4385	-1.14%
2020-05-21	0	0.880	0.860	0.910	0.880	0.880	20,000	17,600	0.8800	0.445	0.435	0.460	0.445	0.445	39,541	0.4451	-2.22%
2020-05-20	0	0.900	0.900	0.920	-	-	641,050	576,913	0.9000	0.455	0.455	0.465	-	-	1,267,377	0.4552	0.00%
2020-05-19	0	0.900	0.880	0.920	0.900	0.920	200,000	181,000	0.9050	0.455	0.445	0.465	0.455	0.465	395,407	0.4578	-1.10%
2020-05-18	0	0.910	0.910	0.940	0.900	0.930	520,000	483,000	0.9288	0.460	0.460	0.475	0.455	0.470	1,028,057	0.4698	-1.09%
2020-05-15	0	0.920	0.870	0.930	-	-	0	0	-	0.465	0.440	0.470	-	-	0	-	0.00%
2020-05-14	0	0.920	0.820	0.930	0.920	0.920	530,000	487,300	0.9194	0.465	0.415	0.470	0.465	0.465	1,047,828	0.4651	2.22%
2020-05-13	0	0.900	0.890	0.940	-	-	1,300	1,152	0.8862	0.455	0.450	0.475	-	-	2,570	0.4482	0.00%
2020-05-12	0	0.900	0.880	0.910	0.900	0.900	20,000	18,000	0.9000	0.455	0.445	0.460	0.455	0.455	39,541	0.4552	-3.23%
2020-05-11	0	0.930	0.900	0.930	0.900	0.950	320,000	295,000	0.9219	0.470	0.455	0.470	0.455	0.481	632,651	0.4663	-2.11%
2020-05-08	0	0.950	0.900	0.970	0.870	0.970	602,250	549,980	0.9132	0.481	0.455	0.491	0.440	0.491	1,190,668	0.4619	2.15%
2020-05-07	0	0.930	0.880	0.940	0.900	0.930	60,000	55,000	0.9167	0.470	0.445	0.475	0.455	0.470	118,622	0.4637	6.90%
2020-05-06	0	0.870	0.850	0.900	-	-	0	0	-	0.440	0.430	0.455	-	-	0	-	0.00%
2020-05-05	0	0.870	0.840	0.880	-	-	0	0	-	0.440	0.425	0.445	-	-	0	-	0.00%
2020-05-04	0	0.870	0.860	0.880	0.870	0.870	20,000	17,400	0.8700	0.440	0.435	0.445	0.440	0.440	39,541	0.4401	-1.14%
2020-04-29	0	0.880	0.870	0.890	0.860	0.880	400,000	349,800	0.8745	0.445	0.440	0.450	0.435	0.445	790,813	0.4423	3.53%
2020-04-28	0	0.850	0.840	0.860	0.850	0.850	60,000	51,000	0.8500	0.430	0.425	0.435	0.430	0.430	118,622	0.4299	1.19%
2020-04-27	0	0.840	0.820	0.860	0.840	0.840	40,000	33,600	0.8400	0.425	0.415	0.435	0.425	0.425	79,081	0.4249	-1.18%
2020-04-24	0	0.850	0.820	0.850	-	-	0	0	-	0.430	0.415	0.430	-	-	0	-	-1.16%
2020-04-23	0	0.860	0.850	0.860	0.820	0.860	222,500	187,775	0.8439	0.435	0.430	0.435	0.415	0.435	439,890	0.4269	1.18%
2020-04-22	0	0.850	0.810	0.850	-	-	0	0	-	0.430	0.410	0.430	-	-	0	-	0.00%
2020-04-21	0	0.850	0.800	0.850	-	-	0	0	-	0.430	0.405	0.430	-	-	0	-	0.00%
2020-04-20	0	0.850	0.830	0.850	0.850	0.850	35,000	29,000	0.8286	0.430	0.420	0.430	0.430	0.430	69,196	0.4191	2.41%
2020-04-17	0	0.830	0.820	0.850	0.830	0.830	40,000	33,200	0.8300	0.420	0.415	0.430	0.420	0.420	79,081	0.4198	-2.35%
2020-04-16	0	0.850	0.820	0.860	-	-	0	0	-	0.430	0.415	0.435	-	-	0	-	0.00%
2020-04-15	0	0.850	0.840	0.850	0.850	0.860	310,000	265,700	0.8571	0.430	0.425	0.430	0.430	0.435	612,880	0.4335	-1.16%
2020-04-14	0	0.860	0.850	0.860	0.810	0.860	418,000	350,940	0.8396	0.435	0.430	0.435	0.410	0.435	826,400	0.4247	7.50%
2020-04-09	0	0.800	0.800	0.810	0.790	0.820	1,259,200	1,008,836	0.8012	0.405	0.405	0.410	0.400	0.415	2,489,481	0.4052	-3.61%
2020-04-08	0	0.830	0.820	0.830	0.830	0.830	40,000	33,200	0.8300	0.420	0.415	0.420	0.420	0.420	79,081	0.4198	0.00%
2020-04-07	0	0.830	0.820	0.840	0.810	0.840	140,000	115,200	0.8229	0.420	0.415	0.425	0.410	0.425	276,785	0.4162	3.75%
2020-04-06	0	0.800	0.790	0.820	0.800	0.850	1,108,000	907,200	0.8188	0.405	0.400	0.415	0.405	0.430	2,190,553	0.4141	-6.98%
2020-04-03	0	0.860	0.830	0.860	-	-	4,000	3,440	0.8600	0.435	0.420	0.435	-	-	7,908	0.4350	0.00%
2020-04-02	0	0.860	0.840	0.870	-	-	0	0	-	0.435	0.425	0.440	-	-	0	-	0.00%
2020-04-01	0	0.860	0.840	0.860	-	-	0	0	-	0.435	0.425	0.435	-	-	0	-	0.00%
2020-03-31	0	0.860	0.850	0.860	0.860	0.880	660,000	569,000	0.8621	0.435	0.430	0.435	0.435	0.445	1,304,842	0.4361	0.00%
2020-03-30	0	0.860	0.840	0.860	-	-	0	0	-	0.435	0.425	0.435	-	-	0	-	-2.27%
2020-03-27	0	0.880	0.850	0.880	-	-	0	0	-	0.445	0.430	0.445	-	-	0	-	0.00%
2020-03-26	0	0.880	0.850	0.890	-	-	0	0	-	0.445	0.430	0.450	-	-	0	-	0.00%
2020-03-25	0	0.880	0.870	0.890	0.840	0.890	5,120,269	4,503,828	0.8796	0.445	0.440	0.450	0.425	0.450	10,122,944	0.4449	1.15%
2020-03-24	0	0.870	0.850	0.870	-	-	0	0	-	0.440	0.430	0.440	-	-	0	-	0.00%
2020-03-23	0	0.870	0.830	0.870	-	-	0	0	-	0.440	0.420	0.440	-	-	0	-	0.00%
2020-03-20	0	0.870	0.860	0.870	0.860	0.880	720,000	627,400	0.8714	0.440	0.435	0.440	0.435	0.445	1,423,464	0.4408	0.00%
2020-03-19	0	0.870	0.860	0.870	0.830	0.880	994,772	850,590	0.8551	0.440	0.435	0.440	0.420	0.445	1,966,698	0.4325	-2.25%
2020-03-18	0	0.890	0.880	0.890	0.880	0.890	980,000	869,000	0.8867	0.450	0.445	0.450	0.445	0.450	1,937,493	0.4485	-1.11%
2020-03-17	0	0.900	0.900	0.910	0.860	0.900	450,000	400,700	0.8904	0.455	0.455	0.460	0.435	0.455	889,665	0.4504	0.00%
2020-03-16	0	0.900	0.900	0.910	0.840	0.900	1,160,000	1,014,200	0.8743	0.455	0.455	0.460	0.425	0.455	2,293,359	0.4422	-3.23%
2020-03-13	0	0.930	0.910	0.930	0.870	0.930	744,520	672,777	0.9036	0.470	0.460	0.470	0.440	0.470	1,471,941	0.4571	2.20%
2020-03-12	0	0.910	0.910	0.920	0.870	0.910	860,000	772,400	0.8981	0.460	0.460	0.465	0.440	0.460	1,700,249	0.4543	0.00%
2020-03-11	0	0.910	0.900	0.920	0.900	0.910	560,000	507,800	0.9068	0.460	0.455	0.465	0.455	0.460	1,107,139	0.4587	0.00%
2020-03-10	0	0.910	0.910	0.920	0.870	0.910	420,000	373,400	0.8890	0.460	0.460	0.465	0.440	0.460	830,354	0.4497	2.25%
2020-03-09	0	0.890	0.880	0.890	0.880	0.920	506,000	452,300	0.8939	0.450	0.445	0.450	0.445	0.465	1,000,379	0.4521	-4.30%
2020-03-06	0	0.930	0.910	0.930	0.930	0.930	20,000	18,600	0.9300	0.470	0.460	0.470	0.470	0.470	39,541	0.4704	-2.11%
2020-03-05	0	0.950	0.940	0.950	0.920	0.950	694,450	647,059	0.9318	0.481	0.475	0.481	0.465	0.481	1,372,951	0.4713	2.15%
2020-03-04	0	0.930	0.900	0.940	-	-	0	0	-	0.470	0.455	0.475	-	-	0	-	0.00%
2020-03-03	0	0.930	0.900	0.930	-	-	0	0	-	0.470	0.455	0.470	-	-	0	-	0.00%
2020-03-02	0	0.930	0.930	0.940	0.900	0.930	191,111	176,133	0.9216	0.470	0.470	0.475	0.455	0.470	377,833	0.4662	0.00%
2020-02-28	0	0.930	0.900	0.940	0.930	0.940	40,000	37,400	0.9350	0.470	0.455	0.475	0.470	0.475	79,081	0.4729	-1.06%
2020-02-27	0	0.940	0.910	0.950	0.920	0.940	181,125	167,990	0.9275	0.475	0.460	0.481	0.465	0.475	358,090	0.4691	4.44%
2020-02-26	0	0.900	0.900	0.940	0.900	0.910	75,000	67,450	0.8993	0.455	0.455	0.475	0.455	0.460	148,278	0.4549	-1.10%
2020-02-25	0	0.910	0.910	0.950	0.890	0.910	100,000	90,800	0.9080	0.460	0.460	0.481	0.450	0.460	197,703	0.4593	-5.21%
2020-02-24	0	0.960	0.920	0.960	0.960	0.960	202,250	194,002	0.9592	0.486	0.465	0.486	0.486	0.486	399,855	0.4852	1.05%
2020-02-21	0	0.950	0.940	0.960	-	-	750	660	0.8800	0.481	0.475	0.486	-	-	1,483	0.4451	0.00%
2020-02-20	0	0.950	0.950	0.970	0.950	1.000	235,450	228,979	0.9725	0.481	0.481	0.491	0.481	0.506	465,493	0.4919	-1.04%
2020-02-19	0	0.960	0.930	0.960	0.950	0.960	100,000	95,600	0.9560	0.486	0.470	0.486	0.481	0.486	197,703	0.4836	0.00%
2020-02-18	0	0.960	0.960	0.970	0.920	0.960	314,000	297,200	0.9465	0.486	0.486	0.491	0.465	0.486	620,789	0.4787	1.05%
2020-02-17	0	0.950	0.920	0.960	0.950	0.950	20,750	19,667	0.9478	0.481	0.465	0.486	0.481	0.481	41,023	0.4794	-1.04%
2020-02-14	0	0.960	0.960	0.980	0.920	0.970	260,750	245,860	0.9429	0.486	0.486	0.496	0.465	0.491	515,511	0.4769	2.13%
2020-02-13	0	0.940	0.930	0.970	-	-	2,550	2,371	0.9298	0.475	0.470	0.491	-	-	5,041	0.4703	0.00%
2020-02-12	0	0.940	0.920	0.960	-	-	0	0	-	0.475	0.465	0.486	-	-	0	-	0.00%
2020-02-11	0	0.940	0.940	0.960	0.940	0.940	81,500	76,520	0.9389	0.475	0.475	0.486	0.475	0.475	161,128	0.4749	2.17%
2020-02-10	0	0.920	0.920	0.940	0.920	0.920	180,000	165,600	0.9200	0.465	0.465	0.475	0.465	0.465	355,866	0.4653	-1.08%
2020-02-07	0	0.930	0.920	0.970	0.930	0.930	75,000	69,150	0.9220	0.470	0.465	0.491	0.470	0.470	148,278	0.4664	-1.06%
2020-02-06	0	0.940	0.940	0.990	0.930	0.940	60,000	56,200	0.9367	0.475	0.475	0.501	0.470	0.475	118,622	0.4738	0.00%
2020-02-05	0	0.940	0.940	0.990	0.920	0.940	41,500	38,535	0.9286	0.475	0.475	0.501	0.465	0.475	82,047	0.4697	-2.08%
2020-02-04	0	0.960	0.950	1.000	-	-	0	0	-	0.486	0.481	0.506	-	-	0	-	0.00%
2020-02-03	0	0.960	0.940	0.980	-	-	900	783	0.8700	0.486	0.475	0.496	-	-	1,779	0.4401	0.00%
2020-01-31	0	0.960	0.960	1.000	0.960	1.010	241,500	239,090	0.9900	0.486	0.486	0.506	0.486	0.511	477,454	0.5008	-1.03%
2020-01-30	0	0.970	0.910	0.970	-	-	0	0	-	0.491	0.460	0.491	-	-	0	-	-1.02%
2020-01-29	0	0.980	0.900	0.980	-	-	10,000	8,500	0.8500	0.496	0.455	0.496	-	-	19,770	0.4299	0.00%
2020-01-24	0	0.980	0.920	0.980	-	-	2,250	2,002	0.8898	0.496	0.465	0.496	-	-	4,448	0.4501	0.00%
2020-01-23	0	0.980	0.910	0.980	-	-	0	0	-	0.496	0.460	0.496	-	-	0	-	0.00%
2020-01-22	0	0.980	0.940	0.980	-	-	0	0	-	0.496	0.475	0.496	-	-	0	-	0.00%
2020-01-21	0	0.980	0.920	0.980	-	-	0	0	-	0.496	0.465	0.496	-	-	0	-	0.00%
2020-01-20	0	0.980	0.960	1.000	-	-	0	0	-	0.496	0.486	0.506	-	-	0	-	0.00%
2020-01-17	0	0.980	0.980	1.010	0.970	0.980	40,000	39,000	0.9750	0.496	0.496	0.511	0.491	0.496	79,081	0.4932	0.00%
2020-01-16	0	0.980	0.970	0.990	0.980	0.980	44,511	42,204	0.9482	0.496	0.491	0.501	0.496	0.496	88,000	0.4796	0.00%
2020-01-15	0	0.980	0.980	1.010	0.980	0.980	20,000	19,600	0.9800	0.496	0.496	0.511	0.496	0.496	39,541	0.4957	-2.00%
2020-01-14	0	1.000	1.000	1.020	-	-	0	0	-	0.506	0.506	0.516	-	-	0	-	0.00%
2020-01-13	0	1.000	1.000	1.020	1.000	1.020	3,160,000	3,220,600	1.0192	0.506	0.506	0.516	0.506	0.516	6,247,426	0.5155	-1.96%
2020-01-10	0	1.020	1.000	1.020	1.000	1.020	200,000	203,200	1.0160	0.516	0.506	0.516	0.506	0.516	395,407	0.5139	2.00%
2020-01-09	0	1.000	1.000	1.020	-	-	8,000	7,760	0.9700	0.506	0.506	0.516	-	-	15,816	0.4906	0.00%
2020-01-08	0	1.000	1.000	1.010	1.000	1.020	320,000	321,400	1.0044	0.506	0.506	0.511	0.506	0.516	632,651	0.5080	-3.85%
2020-01-07	0	1.040	1.020	1.050	1.010	1.040	364,000	375,460	1.0315	0.526	0.516	0.531	0.511	0.526	719,640	0.5217	2.97%
2020-01-06	0	1.010	1.010	1.030	1.010	1.010	40,000	40,400	1.0100	0.511	0.511	0.521	0.511	0.511	79,081	0.5109	-2.88%
2020-01-03	0	1.040	1.030	1.040	1.020	1.050	289,032	299,541	1.0364	0.526	0.521	0.526	0.516	0.531	571,426	0.5242	1.96%
2020-01-02	0	1.020	1.000	1.040	1.020	1.040	60,000	61,600	1.0267	0.516	0.506	0.526	0.516	0.526	118,622	0.5193	-4.67%
2019-12-31	0	1.070	1.070	1.080	1.010	1.070	2,240,000	2,331,000	1.0406	0.541	0.541	0.546	0.511	0.541	4,428,555	0.5264	7.00%
2019-12-30	0	1.000	0.990	1.010	1.000	1.010	340,750	343,697	1.0086	0.506	0.501	0.511	0.506	0.511	673,674	0.5102	-0.99%
2019-12-27	0	1.010	1.000	1.010	1.000	1.010	100,000	100,800	1.0080	0.511	0.506	0.511	0.506	0.511	197,703	0.5099	1.00%
2019-12-24	0	1.000	1.000	1.030	-	-	0	0	-	0.506	0.506	0.521	-	-	0	-	0.00%
2019-12-23	0	1.000	1.000	1.020	0.990	1.010	2,270,000	2,250,100	0.9912	0.506	0.506	0.516	0.501	0.511	4,487,866	0.5014	-2.91%
2019-12-20	0	1.030	1.010	1.040	1.030	1.030	5,674,997	5,791,696	1.0206	0.521	0.511	0.526	0.521	0.521	11,219,659	0.5162	3.00%
2019-12-19	0	1.000	0.990	1.020	1.000	1.000	20,000	20,000	1.0000	0.506	0.501	0.516	0.506	0.506	39,541	0.5058	0.00%
2019-12-18	0	1.000	1.000	1.020	1.000	1.020	15,678,079	16,254,261	1.0368	0.506	0.506	0.516	0.506	0.516	30,996,088	0.5244	-1.96%
2019-12-17	0	1.020	1.020	1.030	1.020	1.050	440,000	450,800	1.0245	0.516	0.516	0.521	0.516	0.531	869,895	0.5182	-0.97%
2019-12-16	0	1.030	1.010	1.030	0.990	1.030	300,000	305,800	1.0193	0.521	0.511	0.521	0.501	0.521	593,110	0.5156	7.29%
2019-12-13	0	0.960	0.960	0.980	0.900	0.970	1,040,000	990,000	0.9519	0.486	0.486	0.496	0.455	0.491	2,056,115	0.4815	3.23%
2019-12-12	0	0.930	0.930	0.940	0.870	0.930	795,000	719,300	0.9048	0.470	0.470	0.475	0.440	0.470	1,571,742	0.4576	8.14%
2019-12-11	0	0.860	0.860	0.870	0.860	0.860	160,000	137,600	0.8600	0.435	0.435	0.440	0.435	0.435	316,325	0.4350	-1.15%
2019-12-10	0	0.870	0.860	0.880	0.870	0.870	21,146	18,351	0.8678	0.440	0.435	0.445	0.440	0.440	41,806	0.4390	-1.14%
2019-12-09	0	0.880	0.870	0.880	0.860	0.880	415,062	359,501	0.8661	0.445	0.440	0.445	0.435	0.445	820,591	0.4381	2.33%
2019-12-06	0	0.860	0.850	0.860	0.860	0.880	140,000	120,800	0.8629	0.435	0.430	0.435	0.435	0.445	276,785	0.4364	-1.15%
2019-12-05	0	0.870	0.860	0.880	-	-	2,300	1,892	0.8226	0.440	0.435	0.445	-	-	4,547	0.4161	0.00%
2019-12-04	0	0.870	0.870	0.880	0.870	0.880	110,300	95,952	0.8699	0.440	0.440	0.445	0.440	0.445	218,067	0.4400	1.16%
2019-12-03	0	0.860	0.850	0.860	0.860	0.860	5,020,000	4,267,200	0.8500	0.435	0.430	0.435	0.435	0.435	9,924,708	0.4300	0.00%
2019-12-02	0	0.860	0.860	0.880	0.860	0.860	160,000	137,600	0.8600	0.435	0.435	0.445	0.435	0.435	316,325	0.4350	-1.15%
2019-11-29	0	0.870	0.870	0.880	0.860	0.870	184,750	160,342	0.8679	0.440	0.440	0.445	0.435	0.440	365,257	0.4390	-1.14%
2019-11-28	0	0.880	0.850	0.880	0.850	0.880	101,094	88,297	0.8734	0.445	0.430	0.445	0.430	0.445	199,866	0.4418	1.15%
2019-11-27	0	0.870	0.860	0.870	0.870	0.880	140,450	122,782	0.8742	0.440	0.435	0.440	0.440	0.445	277,674	0.4422	-2.25%
2019-11-26	0	0.890	0.870	0.890	0.890	0.900	343,500	305,790	0.8902	0.450	0.440	0.450	0.450	0.455	679,111	0.4503	-1.11%
2019-11-25	0	0.900	0.890	0.920	0.900	0.900	92,585	82,793	0.8942	0.455	0.450	0.465	0.455	0.455	183,044	0.4523	-1.10%
2019-11-22	0	0.910	0.910	0.940	-	-	0	0	-	0.460	0.460	0.475	-	-	0	-	0.00%
2019-11-21	0	0.910	0.900	0.930	0.910	0.910	23,000	20,870	0.9074	0.460	0.455	0.470	0.460	0.460	45,472	0.4590	-3.19%
2019-11-20	0	0.940	0.910	0.950	-	-	0	0	-	0.475	0.460	0.481	-	-	0	-	0.00%
2019-11-19	0	0.940	0.930	0.940	0.890	0.940	130,000	120,400	0.9262	0.475	0.470	0.475	0.450	0.475	257,014	0.4685	0.00%
2019-11-18	0	0.940	0.890	0.950	-	-	3,119	2,682	0.8599	0.475	0.450	0.481	-	-	6,166	0.4349	0.00%
2019-11-15	0	0.940	0.910	0.940	-	-	0	0	-	0.475	0.460	0.475	-	-	0	-	0.00%
2019-11-14	0	0.940	0.910	0.940	-	-	0	0	-	0.475	0.460	0.475	-	-	0	-	0.00%
2019-11-13	0	0.940	0.910	0.940	-	-	0	0	-	0.475	0.460	0.475	-	-	0	-	0.00%
2019-11-12	0	0.940	0.900	0.940	-	-	0	0	-	0.475	0.455	0.475	-	-	0	-	0.00%
2019-11-11	0	0.940	0.910	0.940	0.950	0.950	60,152	57,135	0.9498	0.475	0.460	0.475	0.481	0.481	118,923	0.4804	-1.05%
2019-11-08	0	0.950	0.930	0.960	0.940	0.950	140,000	132,800	0.9486	0.481	0.470	0.486	0.475	0.481	276,785	0.4798	1.06%
2019-11-07	0	0.940	0.910	0.940	0.920	0.940	200,000	187,600	0.9380	0.475	0.460	0.475	0.465	0.475	395,407	0.4744	3.30%
2019-11-06	0	0.910	0.890	0.920	-	-	3,000	2,550	0.8500	0.460	0.450	0.465	-	-	5,931	0.4299	0.00%
2019-11-05	0	0.910	0.910	0.930	-	-	0	0	-	0.460	0.460	0.470	-	-	0	-	0.00%
2019-11-04	0	0.910	0.900	0.920	0.910	0.930	532,876	489,317	0.9183	0.460	0.455	0.465	0.460	0.470	1,053,514	0.4645	0.00%
2019-11-01	0	0.910	0.910	0.920	0.900	0.920	580,000	528,800	0.9117	0.460	0.460	0.465	0.455	0.465	1,146,679	0.4612	2.25%
2019-10-31	0	0.890	0.890	0.910	0.860	0.910	340,000	298,800	0.8788	0.450	0.450	0.460	0.435	0.460	672,191	0.4445	1.14%
2019-10-30	0	0.880	0.860	0.880	0.880	0.880	60,000	52,800	0.8800	0.445	0.435	0.445	0.445	0.445	118,622	0.4451	0.00%
2019-10-29	0	0.880	0.880	0.920	-	-	0	0	-	0.445	0.445	0.465	-	-	0	-	0.00%
2019-10-28	0	0.880	0.880	0.920	-	-	0	0	-	0.445	0.445	0.465	-	-	0	-	0.00%
2019-10-25	0	0.880	0.880	0.900	0.880	0.890	281,000	247,440	0.8806	0.445	0.445	0.455	0.445	0.450	555,546	0.4454	-1.12%
2019-10-24	0	0.890	0.890	0.900	0.850	0.910	560,000	493,800	0.8818	0.450	0.450	0.455	0.430	0.460	1,107,139	0.4460	3.49%
2019-10-23	0	0.860	0.840	0.880	0.840	0.890	330,627	285,914	0.8648	0.435	0.425	0.445	0.425	0.450	653,661	0.4374	-3.37%
2019-10-22	0	0.890	0.890	0.910	0.890	0.920	404,000	362,320	0.8968	0.450	0.450	0.460	0.450	0.465	798,722	0.4536	-3.26%
2019-10-21	0	0.920	0.920	0.930	0.880	0.940	3,400,000	3,128,000	0.9200	0.465	0.465	0.470	0.445	0.475	6,721,914	0.4653	1.10%
2019-10-18	0	0.910	0.880	0.920	0.880	0.910	350,000	311,300	0.8894	0.460	0.445	0.465	0.445	0.460	691,962	0.4499	-1.09%
2019-10-17	0	0.920	0.910	0.920	0.920	0.920	202,000	185,780	0.9197	0.465	0.460	0.465	0.465	0.465	399,361	0.4652	0.00%
2019-10-16	0	0.920	0.920	0.960	0.920	0.940	160,900	150,601	0.9360	0.465	0.465	0.486	0.465	0.475	318,105	0.4734	-2.13%
2019-10-15	0	0.940	0.940	0.960	0.940	0.970	210,000	201,100	0.9576	0.475	0.475	0.486	0.475	0.491	415,177	0.4844	-5.05%
2019-10-14	0	0.990	0.970	0.990	0.970	0.990	170,000	166,700	0.9806	0.501	0.491	0.501	0.491	0.501	336,096	0.4960	3.13%
2019-10-11	0	0.960	0.950	0.960	0.940	0.970	504,462	483,438	0.9583	0.486	0.481	0.486	0.475	0.491	997,338	0.4847	-2.04%
2019-10-10	0	0.980	0.970	0.980	0.970	1.000	280,000	275,000	0.9821	0.496	0.491	0.496	0.491	0.506	553,569	0.4968	-1.01%
2019-10-09	0	1.090	1.090	1.100	1.080	1.100	737,391	802,673	1.0885	0.501	0.501	0.505	0.496	0.505	1,605,104	0.5001	-0.91%
2019-10-08	0	1.100	1.070	1.100	1.100	1.100	202,386	222,529	1.0995	0.505	0.492	0.505	0.505	0.505	440,540	0.5051	-0.90%
2019-10-04	0	1.110	1.100	1.120	1.100	1.130	1,030,253	1,135,579	1.1022	0.510	0.505	0.515	0.505	0.519	2,242,587	0.5064	0.00%
2019-10-03	0	1.110	1.100	1.110	1.100	1.110	140,000	155,200	1.1086	0.510	0.505	0.510	0.505	0.510	304,743	0.5093	0.00%
2019-10-02	0	1.110	1.110	1.120	1.100	1.120	323,032	358,044	1.1084	0.510	0.510	0.515	0.505	0.515	703,155	0.5092	-1.77%
2019-09-30	0	1.130	1.120	1.130	1.110	1.130	647,951	722,625	1.1152	0.519	0.515	0.519	0.510	0.519	1,410,417	0.5123	1.80%
2019-09-27	0	1.110	1.090	1.110	1.090	1.110	1,591,124	1,758,857	1.1054	0.510	0.501	0.510	0.501	0.510	3,463,454	0.5078	1.83%
2019-09-26	0	1.090	1.080	1.090	1.030	1.090	2,140,000	2,273,200	1.0622	0.501	0.496	0.501	0.473	0.501	4,658,211	0.4880	10.10%
2019-09-25	0	0.990	0.980	1.000	0.970	1.000	600,000	587,200	0.9787	0.455	0.450	0.459	0.446	0.459	1,306,040	0.4496	0.00%
2019-09-24	0	0.990	0.970	1.000	0.990	0.990	203,075	197,705	0.9736	0.455	0.446	0.459	0.455	0.455	442,040	0.4473	2.06%
2019-09-23	0	0.970	0.970	0.990	0.970	0.990	400,000	390,800	0.9770	0.446	0.446	0.455	0.446	0.455	870,694	0.4488	-2.02%
2019-09-20	0	0.990	0.990	1.000	0.960	1.000	510,450	499,918	0.9794	0.455	0.455	0.459	0.441	0.459	1,111,114	0.4499	0.00%
2019-09-19	0	0.990	0.980	1.010	0.980	0.990	160,000	157,200	0.9825	0.455	0.450	0.464	0.450	0.455	348,277	0.4514	-1.00%
2019-09-18	0	1.000	1.000	1.010	1.000	1.000	180,000	180,000	1.0000	0.459	0.459	0.464	0.459	0.459	391,812	0.4594	0.00%
2019-09-17	0	1.000	1.000	1.020	1.000	1.010	251,050	251,118	1.0003	0.459	0.459	0.469	0.459	0.464	546,469	0.4595	-0.99%
2019-09-16	0	1.010	1.000	1.020	1.000	1.030	576,000	580,700	1.0082	0.464	0.459	0.469	0.459	0.473	1,253,799	0.4632	0.00%
2019-09-13	0	1.010	1.010	1.030	1.010	1.020	281,778	285,942	1.0148	0.464	0.464	0.473	0.464	0.469	613,356	0.4662	-1.94%
2019-09-12	0	1.030	1.010	1.030	1.010	1.030	60,000	61,400	1.0233	0.473	0.464	0.473	0.464	0.473	130,604	0.4701	1.98%
2019-09-11	0	1.010	1.010	1.020	1.000	1.010	400,000	402,400	1.0060	0.464	0.464	0.469	0.459	0.464	870,694	0.4622	1.00%
2019-09-10	0	1.000	1.000	1.010	0.990	1.000	92,166	90,629	0.9833	0.459	0.459	0.464	0.455	0.459	200,621	0.4517	0.00%
2019-09-09	0	1.000	1.000	1.040	1.000	1.000	112,526	112,102	0.9962	0.459	0.459	0.478	0.459	0.459	244,939	0.4577	0.00%
2019-09-06	0	1.000	0.990	1.000	0.970	1.000	312,250	308,960	0.9895	0.459	0.455	0.459	0.446	0.459	679,685	0.4546	1.01%
2019-09-05	0	0.990	0.990	1.000	0.990	1.000	140,000	139,000	0.9929	0.455	0.455	0.459	0.455	0.459	304,743	0.4561	0.00%
2019-09-04	0	0.990	0.990	1.000	0.990	1.000	269,000	266,240	0.9897	0.455	0.455	0.459	0.455	0.459	585,541	0.4547	0.00%
2019-09-03	0	0.990	1.000	1.010	0.990	1.000	207,934	205,856	0.9900	0.455	0.459	0.464	0.455	0.459	452,617	0.4548	0.00%
2019-09-02	0	0.990	0.990	1.000	0.990	1.040	200,126	202,723	1.0130	0.455	0.455	0.459	0.455	0.478	435,621	0.4654	-4.81%
2019-08-30	0	1.040	1.010	1.050	0.930	1.040	650,167	631,012	0.9705	0.478	0.464	0.482	0.427	0.478	1,415,241	0.4459	13.04%
2019-08-29	0	0.920	0.890	0.920	0.910	0.930	1,160,000	1,068,200	0.9209	0.423	0.409	0.423	0.418	0.427	2,525,011	0.4230	0.00%
2019-08-28	0	0.920	0.890	0.920	-	-	1,950	1,677	0.8600	0.423	0.409	0.423	-	-	4,245	0.3951	0.00%
2019-08-27	0	0.920	0.900	0.920	0.930	0.930	20,000	18,600	0.9300	0.423	0.413	0.423	0.427	0.427	43,535	0.4272	1.10%
2019-08-26	0	0.910	0.880	0.910	-	-	0	0	-	0.418	0.404	0.418	-	-	0	-	0.00%
2019-08-23	0	0.910	0.910	0.940	0.910	0.910	160,000	145,600	0.9100	0.418	0.418	0.432	0.418	0.418	348,277	0.4181	2.25%
2019-08-22	0	0.890	0.880	0.920	0.890	0.890	1,060,000	943,400	0.8900	0.409	0.404	0.423	0.409	0.409	2,307,338	0.4089	0.00%
2019-08-21	0	0.890	0.890	0.930	0.890	0.910	110,000	98,500	0.8955	0.409	0.409	0.427	0.409	0.418	239,441	0.4114	-4.30%
2019-08-20	0	0.930	0.910	0.930	-	-	0	0	-	0.427	0.418	0.427	-	-	0	-	0.00%
2019-08-19	0	0.930	0.930	0.950	0.930	0.930	100,000	93,000	0.9300	0.427	0.427	0.436	0.427	0.427	217,673	0.4272	0.00%
2019-08-16	0	0.930	0.910	0.950	0.930	0.950	220,750	208,652	0.9452	0.427	0.418	0.436	0.427	0.436	480,514	0.4342	0.00%
2019-08-15	0	0.930	0.890	0.950	-	-	0	0	-	0.427	0.409	0.436	-	-	0	-	0.00%
2019-08-14	0	0.930	0.910	0.950	0.930	0.930	80,000	74,400	0.9300	0.427	0.418	0.436	0.427	0.427	174,139	0.4272	0.00%
2019-08-13	0	0.930	0.930	0.980	0.930	0.930	20,000	18,600	0.9300	0.427	0.427	0.450	0.427	0.427	43,535	0.4272	-6.06%
2019-08-12	0	0.990	0.930	0.990	-	-	0	0	-	0.455	0.427	0.455	-	-	0	-	0.00%
2019-08-09	0	0.990	0.990	1.040	0.930	0.990	260,000	249,200	0.9585	0.455	0.455	0.478	0.427	0.455	565,951	0.4403	8.79%
2019-08-08	0	0.910	0.900	0.920	0.880	0.910	60,000	53,800	0.8967	0.418	0.413	0.423	0.404	0.418	130,604	0.4119	2.25%
2019-08-07	0	0.890	0.880	0.900	0.870	0.900	145,725	130,014	0.8922	0.409	0.404	0.413	0.400	0.413	317,205	0.4099	-3.26%
2019-08-06	0	0.920	0.900	0.930	-	-	750	630	0.8400	0.423	0.413	0.427	-	-	1,633	0.3859	0.00%
2019-08-05	0	0.920	0.900	0.920	0.920	0.930	140,000	129,000	0.9214	0.423	0.413	0.423	0.423	0.427	304,743	0.4233	-4.17%
2019-08-02	0	0.960	0.940	0.960	0.960	0.970	93,500	89,555	0.9578	0.441	0.432	0.441	0.441	0.446	203,525	0.4400	-4.00%
2019-08-01	0	1.000	0.960	1.000	-	-	0	0	-	0.459	0.441	0.459	-	-	0	-	0.00%
2019-07-31	0	1.000	1.000	1.010	0.960	1.000	70,000	68,500	0.9786	0.459	0.459	0.464	0.441	0.459	152,371	0.4496	0.00%
2019-07-30	0	1.000	0.990	1.040	0.980	1.000	609,000	599,470	0.9844	0.459	0.455	0.478	0.450	0.459	1,325,631	0.4522	3.09%
2019-07-29	0	0.970	0.950	0.970	-	-	3,070,000	2,977,900	0.9700	0.446	0.436	0.446	-	-	6,682,573	0.4456	-1.02%
2019-07-26	0	0.980	0.950	0.980	-	-	0	0	-	0.450	0.436	0.450	-	-	0	-	0.00%
2019-07-25	0	0.980	0.970	0.980	0.920	0.980	425,000	408,650	0.9615	0.450	0.446	0.450	0.423	0.450	925,112	0.4417	2.08%
2019-07-24	0	0.960	0.950	0.960	0.950	0.960	182,000	173,240	0.9519	0.441	0.436	0.441	0.436	0.441	396,166	0.4373	-2.04%
2019-07-23	0	0.980	0.960	0.990	-	-	1,500	1,395	0.9300	0.450	0.441	0.455	-	-	3,265	0.4272	0.00%
2019-07-22	0	0.980	0.960	0.980	0.970	0.980	440,821	431,771	0.9795	0.450	0.441	0.450	0.446	0.450	959,550	0.4500	0.00%
2019-07-19	0	0.980	0.980	1.000	0.980	0.980	40,000	39,200	0.9800	0.450	0.450	0.459	0.450	0.450	87,069	0.4502	0.00%
2019-07-18	0	0.980	0.980	1.010	0.940	1.000	400,000	389,400	0.9735	0.450	0.450	0.464	0.432	0.459	870,694	0.4472	-2.00%
2019-07-17	0	1.000	1.000	1.030	1.000	1.000	40,000	40,000	1.0000	0.459	0.459	0.473	0.459	0.459	87,069	0.4594	0.00%
2019-07-16	0	1.000	0.980	1.030	-	-	1,900,600	1,862,570	0.9800	0.459	0.450	0.473	-	-	4,137,100	0.4502	0.00%
2019-07-15	0	1.000	0.980	1.040	1.000	1.010	100,000	100,400	1.0040	0.459	0.450	0.478	0.459	0.464	217,673	0.4612	-5.66%
2019-07-12	0	1.060	1.000	1.060	1.030	1.060	1,201,000	1,250,400	1.0411	0.487	0.459	0.487	0.473	0.487	2,614,257	0.4783	0.95%
2019-07-11	0	1.050	1.030	1.050	1.030	1.050	433,642	449,942	1.0376	0.482	0.473	0.482	0.473	0.482	943,923	0.4767	5.00%
2019-07-10	0	1.000	1.000	1.050	1.000	1.000	45,000	44,850	0.9967	0.459	0.459	0.482	0.459	0.459	97,953	0.4579	-4.76%
2019-07-09	0	1.050	1.000	1.050	-	-	0	0	-	0.482	0.459	0.482	-	-	0	-	0.00%
2019-07-08	0	1.050	1.010	1.060	1.050	1.050	100,000	105,000	1.0500	0.482	0.464	0.487	0.482	0.482	217,673	0.4824	-0.94%
2019-07-05	0	1.060	1.020	1.070	1.050	1.060	413,684	436,524	1.0552	0.487	0.469	0.492	0.482	0.487	900,480	0.4848	0.95%
2019-07-04	0	1.050	1.010	1.060	-	-	0	0	-	0.482	0.464	0.487	-	-	0	-	0.00%
2019-07-03	0	1.050	1.010	1.080	-	-	13,976	15,778	1.1289	0.482	0.464	0.496	-	-	30,422	0.5186	0.00%
2019-07-02	0	1.050	1.050	1.060	1.040	1.050	340,000	356,000	1.0471	0.482	0.482	0.487	0.478	0.482	740,090	0.4810	0.00%
2019-06-28	0	1.050	1.010	1.050	0.990	1.050	640,000	664,000	1.0375	0.482	0.464	0.482	0.455	0.482	1,393,110	0.4766	9.37%
2019-06-27	0	0.960	0.950	1.000	0.960	0.980	195,000	188,800	0.9682	0.441	0.436	0.459	0.441	0.450	424,463	0.4448	-4.00%
2019-06-26	0	1.000	0.970	1.020	0.980	1.000	100,000	98,600	0.9860	0.459	0.446	0.469	0.450	0.459	217,673	0.4530	3.09%
2019-06-25	0	0.970	0.950	0.990	0.970	0.970	40,000	38,800	0.9700	0.446	0.436	0.455	0.446	0.446	87,069	0.4456	-2.02%
2019-06-24	0	0.990	0.990	1.000	0.980	1.000	130,951	129,551	0.9893	0.455	0.455	0.459	0.450	0.459	285,045	0.4545	-3.88%
2019-06-21	0	1.030	1.020	1.040	1.020	1.030	340,050	347,849	1.0229	0.473	0.469	0.478	0.469	0.473	740,198	0.4699	0.98%
2019-06-20	0	1.020	1.010	1.030	1.000	1.030	783,000	798,540	1.0198	0.469	0.464	0.473	0.459	0.473	1,704,383	0.4685	3.03%
2019-06-19	0	0.990	0.990	1.010	0.930	0.990	3,865,325	3,565,782	0.9225	0.455	0.455	0.464	0.427	0.455	8,413,784	0.4238	7.61%
2019-06-18	0	0.920	0.920	0.940	0.920	0.960	865,000	819,200	0.9471	0.423	0.423	0.432	0.423	0.441	1,882,875	0.4351	-5.15%
2019-06-17	0	0.970	0.960	0.980	0.960	0.970	326,390	315,342	0.9662	0.446	0.441	0.450	0.441	0.446	710,464	0.4439	0.00%
2019-06-14	0	0.970	0.960	0.980	0.950	0.980	773,750	746,512	0.9648	0.446	0.441	0.450	0.436	0.450	1,684,248	0.4432	0.00%
2019-06-13	0	0.970	0.950	0.980	0.940	0.970	142,250	135,647	0.9536	0.446	0.436	0.450	0.432	0.446	309,640	0.4381	0.00%
2019-06-12	0	0.970	0.960	0.990	0.970	0.990	141,500	138,395	0.9781	0.446	0.441	0.455	0.446	0.455	308,008	0.4493	-2.02%
2019-06-11	0	0.990	0.970	1.000	0.970	1.000	306,000	300,980	0.9836	0.455	0.446	0.459	0.446	0.459	666,081	0.4519	0.00%
2019-06-10	0	0.990	0.980	1.000	0.940	1.000	230,000	222,400	0.9670	0.455	0.450	0.459	0.432	0.459	500,649	0.4442	-1.00%
2019-06-06	0	1.000	0.980	1.000	0.990	1.020	580,000	581,000	1.0017	0.459	0.450	0.459	0.455	0.469	1,262,506	0.4602	-0.99%
2019-06-05	0	1.010	1.000	1.030	1.010	1.020	140,000	142,600	1.0186	0.464	0.459	0.473	0.464	0.469	304,743	0.4679	0.00%
2019-06-04	0	1.010	1.010	1.020	1.010	1.010	82,250	83,005	1.0092	0.464	0.464	0.469	0.464	0.464	179,036	0.4636	-0.98%
2019-06-03	0	1.020	1.010	1.040	1.010	1.050	200,000	204,800	1.0240	0.469	0.464	0.478	0.464	0.482	435,347	0.4704	-3.77%
2019-05-31	0	1.060	1.050	1.070	1.050	1.070	462,602	489,669	1.0585	0.487	0.482	0.492	0.482	0.492	1,006,961	0.4863	-0.93%
2019-05-30	0	1.070	1.060	1.070	1.040	1.080	580,000	618,800	1.0669	0.492	0.487	0.492	0.478	0.496	1,262,506	0.4901	0.00%
2019-05-29	0	1.070	1.060	1.070	1.060	1.080	580,000	622,600	1.0734	0.492	0.487	0.492	0.487	0.496	1,262,506	0.4931	-0.93%
2019-05-28	0	1.080	1.070	1.080	1.070	1.080	749,315	804,181	1.0732	0.496	0.492	0.496	0.492	0.496	1,631,059	0.4930	0.93%
2019-05-27	0	1.070	1.050	1.070	1.030	1.070	500,000	530,800	1.0616	0.492	0.482	0.492	0.473	0.492	1,088,367	0.4877	3.88%
2019-05-24	0	1.030	1.030	1.050	1.030	1.060	201,000	209,810	1.0438	0.473	0.473	0.482	0.473	0.487	437,524	0.4795	-3.74%
2019-05-23	0	1.070	1.060	1.070	1.050	1.080	500,000	535,400	1.0708	0.492	0.487	0.492	0.482	0.496	1,088,367	0.4919	1.90%
2019-05-22	0	1.050	1.050	1.070	1.050	1.060	243,550	256,221	1.0520	0.482	0.482	0.492	0.482	0.487	530,144	0.4833	-1.87%
2019-05-21	0	1.070	1.050	1.080	1.060	1.090	540,000	578,200	1.0707	0.492	0.482	0.496	0.487	0.501	1,175,436	0.4919	-1.83%
2019-05-20	0	1.090	1.070	1.090	1.070	1.110	836,561	913,189	1.0916	0.501	0.492	0.501	0.492	0.510	1,820,971	0.5015	-0.91%
2019-05-17	0	1.100	1.080	1.100	1.080	1.110	926,000	1,012,300	1.0932	0.505	0.496	0.505	0.496	0.510	2,015,656	0.5022	1.85%
2019-05-16	0	1.080	1.060	1.080	1.060	1.080	613,509	658,049	1.0726	0.496	0.487	0.496	0.487	0.496	1,335,446	0.4928	-0.92%
2019-05-15	0	1.090	1.060	1.090	1.070	1.090	400,000	432,800	1.0820	0.501	0.487	0.501	0.492	0.501	870,694	0.4971	1.87%
2019-05-14	0	1.070	1.050	1.070	1.070	1.070	220,124	235,526	1.0700	0.492	0.482	0.492	0.492	0.492	479,151	0.4915	-0.93%
2019-05-10	0	1.080	1.070	1.080	1.070	1.080	400,000	430,600	1.0765	0.496	0.492	0.496	0.492	0.496	870,694	0.4945	0.93%
2019-05-09	0	1.070	1.060	1.070	1.060	1.070	234,244	248,068	1.0590	0.492	0.487	0.492	0.487	0.492	509,887	0.4865	-0.93%
2019-05-08	0	1.080	1.060	1.080	-	-	10,000	10,400	1.0400	0.496	0.487	0.496	-	-	21,767	0.4778	0.00%
2019-05-07	0	1.080	1.060	1.080	1.080	1.080	100,000	108,000	1.0800	0.496	0.487	0.496	0.496	0.496	217,673	0.4962	0.00%
2019-05-06	0	1.080	1.070	1.080	1.070	1.100	1,647,640	1,785,084	1.0834	0.496	0.492	0.496	0.492	0.505	3,586,474	0.4977	-1.82%
2019-05-03	0	1.100	1.090	1.100	1.100	1.100	140,000	154,000	1.1000	0.505	0.501	0.505	0.505	0.505	304,743	0.5053	-0.90%
2019-05-02	0	1.110	1.110	1.120	1.110	1.110	60,000	66,600	1.1100	0.510	0.510	0.515	0.510	0.510	130,604	0.5099	-1.77%
2019-04-30	0	1.130	1.120	1.130	1.110	1.130	1,580,249	1,770,071	1.1201	0.519	0.515	0.519	0.510	0.519	3,439,782	0.5146	0.00%
2019-04-29	0	1.130	1.120	1.130	1.110	1.130	1,534,893	1,723,133	1.1226	0.519	0.515	0.519	0.510	0.519	3,341,054	0.5157	1.80%
2019-04-26	0	1.110	1.100	1.120	1.080	1.120	1,578,920	1,749,527	1.1081	0.510	0.505	0.515	0.496	0.515	3,436,889	0.5090	0.91%
2019-04-25	0	1.100	1.090	1.100	1.050	1.110	2,079,067	2,239,062	1.0770	0.505	0.501	0.505	0.482	0.510	4,525,576	0.4948	-0.90%
2019-04-24	0	1.110	1.100	1.110	1.110	1.140	1,246,750	1,404,825	1.1268	0.510	0.505	0.510	0.510	0.524	2,713,843	0.5177	-5.13%
2019-04-23	0	1.170	1.160	1.170	1.120	1.170	360,000	414,600	1.1517	0.538	0.533	0.538	0.515	0.538	783,624	0.5291	1.74%
2019-04-18	0	1.150	1.140	1.150	1.140	1.150	175,000	199,700	1.1411	0.528	0.524	0.528	0.524	0.528	380,928	0.5242	0.00%
2019-04-17	0	1.150	1.150	1.160	1.150	1.160	364,500	421,425	1.1562	0.528	0.528	0.533	0.528	0.533	793,420	0.5312	-2.54%
2019-04-16	0	1.180	1.160	1.180	1.180	1.180	107,660	126,628	1.1762	0.542	0.533	0.542	0.542	0.542	234,347	0.5403	0.00%
2019-04-15	0	1.180	1.160	1.180	1.160	1.180	68,350	79,785	1.1673	0.542	0.533	0.542	0.533	0.542	148,780	0.5363	0.00%
2019-04-12	0	1.180	1.170	1.190	1.170	1.190	180,675	213,369	1.1810	0.542	0.538	0.547	0.538	0.547	393,281	0.5425	-0.84%
2019-04-11	0	1.190	1.170	1.190	1.140	1.190	343,000	399,500	1.1647	0.547	0.538	0.547	0.524	0.547	746,620	0.5351	4.39%
2019-04-10	0	1.140	1.140	1.160	1.130	1.200	5,088,821	5,892,497	1.1579	0.524	0.524	0.533	0.519	0.551	11,077,009	0.5320	-0.87%
2019-04-09	0	1.150	1.150	1.160	1.120	1.170	4,450,039	5,087,462	1.1432	0.528	0.528	0.533	0.515	0.538	9,686,551	0.5252	0.00%
2019-04-08	0	1.150	1.140	1.160	1.150	1.200	1,667,860	1,929,216	1.1567	0.528	0.524	0.533	0.528	0.551	3,630,487	0.5314	-5.74%
2019-04-04	0	1.220	1.210	1.220	1.170	1.240	1,402,018	1,702,211	1.2141	0.560	0.556	0.560	0.538	0.570	3,051,820	0.5578	4.27%
2019-04-03	0	1.170	1.170	1.190	1.170	1.310	1,659,150	1,988,159	1.1983	0.538	0.538	0.547	0.538	0.602	3,611,528	0.5505	-4.10%
2019-04-02	0	1.220	1.210	1.240	1.150	1.240	2,584,558	3,045,251	1.1782	0.560	0.556	0.570	0.528	0.570	5,625,895	0.5413	4.27%
2019-04-01	0	1.170	1.160	1.190	1.170	1.190	258,400	303,728	1.1754	0.538	0.533	0.547	0.538	0.547	562,468	0.5400	-0.85%
2019-03-29	0	1.180	1.160	1.180	1.150	1.180	936,450	1,090,208	1.1642	0.542	0.533	0.542	0.528	0.542	2,038,402	0.5348	0.85%
2019-03-28	0	1.170	1.150	1.180	-	-	6,300	7,011	1.1129	0.538	0.528	0.542	-	-	13,713	0.5113	0.00%
2019-03-27	0	1.170	1.150	1.170	1.140	1.170	427,337	492,144	1.1517	0.538	0.528	0.538	0.524	0.538	930,199	0.5291	1.74%
2019-03-26	0	1.150	1.150	1.160	1.150	1.160	208,000	239,240	1.1502	0.528	0.528	0.533	0.528	0.533	452,761	0.5284	-0.86%
2019-03-25	0	1.160	1.140	1.170	1.150	1.160	210,000	241,800	1.1514	0.533	0.524	0.538	0.528	0.533	457,114	0.5290	-2.52%
2019-03-22	0	1.190	1.170	1.200	1.180	1.210	780,442	932,698	1.1951	0.547	0.538	0.551	0.542	0.556	1,698,815	0.5490	0.85%
2019-03-21	0	1.180	1.160	1.180	1.120	1.190	641,032	739,386	1.1534	0.542	0.533	0.542	0.515	0.547	1,395,356	0.5299	2.61%
2019-03-20	0	1.150	1.140	1.150	1.140	1.180	1,520,000	1,750,000	1.1513	0.528	0.524	0.528	0.524	0.542	3,308,636	0.5289	-1.99%
2019-03-19	0	1.210	1.200	1.210	1.200	1.230	1,580,957	1,911,268	1.2089	0.539	0.535	0.539	0.535	0.548	3,548,864	0.5386	0.00%
2019-03-18	0	1.210	1.190	1.210	1.180	1.220	1,760,460	2,109,839	1.1985	0.539	0.530	0.539	0.526	0.543	3,951,805	0.5339	-0.82%
2019-03-15	0	1.220	1.210	1.230	1.190	1.220	224,000	271,560	1.2123	0.543	0.539	0.548	0.530	0.543	502,826	0.5401	0.00%
2019-03-14	0	1.220	1.200	1.220	1.190	1.240	2,141,830	2,584,487	1.2067	0.543	0.535	0.543	0.530	0.552	4,807,888	0.5376	-0.81%
2019-03-13	0	1.230	1.190	1.230	1.150	1.280	1,935,750	2,331,705	1.2045	0.548	0.530	0.548	0.512	0.570	4,345,288	0.5366	-0.81%
2019-03-12	0	1.240	1.230	1.240	1.140	1.260	4,153,334	5,084,273	1.2241	0.552	0.548	0.552	0.508	0.561	9,323,225	0.5453	-3.88%
2019-03-11	0	1.290	1.290	1.300	1.280	1.290	51,050	65,009	1.2734	0.575	0.575	0.579	0.570	0.575	114,595	0.5673	0.78%
2019-03-08	0	1.280	1.260	1.280	1.260	1.290	120,000	152,000	1.2667	0.570	0.561	0.570	0.561	0.575	269,371	0.5643	-2.29%
2019-03-07	0	1.310	1.260	1.310	1.250	1.310	140,000	181,800	1.2986	0.584	0.561	0.584	0.557	0.584	314,266	0.5785	3.97%
2019-03-06	0	1.260	1.260	1.270	1.200	1.260	320,300	399,366	1.2468	0.561	0.561	0.566	0.535	0.561	718,996	0.5554	5.00%
2019-03-05	0	1.200	1.200	1.210	1.160	1.370	1,700,000	2,106,400	1.2391	0.535	0.535	0.539	0.517	0.610	3,816,087	0.5520	-11.76%
2019-03-04	0	1.360	1.330	1.370	1.340	1.390	560,790	763,427	1.3613	0.606	0.592	0.610	0.597	0.619	1,258,837	0.6065	-2.16%
2019-03-01	0	1.390	1.360	1.390	1.360	1.400	62,000	85,860	1.3848	0.619	0.606	0.619	0.606	0.624	139,175	0.6169	-0.71%
2019-02-28	0	1.400	1.360	1.400	1.400	1.400	155,000	216,400	1.3961	0.624	0.606	0.624	0.624	0.624	347,937	0.6220	0.00%
2019-02-27	0	1.400	1.400	1.420	1.360	1.420	1,200,750	1,677,997	1.3975	0.624	0.624	0.633	0.606	0.633	2,695,392	0.6225	2.94%
2019-02-26	0	1.360	1.330	1.360	1.370	1.420	190,000	263,500	1.3868	0.606	0.592	0.606	0.610	0.633	426,504	0.6178	-2.16%
2019-02-25	0	1.390	1.390	1.410	1.380	1.430	432,632	598,590	1.3836	0.619	0.619	0.628	0.615	0.637	971,154	0.6164	0.00%
2019-02-22	0	1.390	1.340	1.390	1.340	1.390	41,350	56,328	1.3622	0.619	0.597	0.619	0.597	0.619	92,821	0.6068	2.21%
2019-02-21	0	1.360	1.330	1.360	1.340	1.360	120,000	161,200	1.3433	0.606	0.592	0.606	0.597	0.606	269,371	0.5984	0.00%
2019-02-20	0	1.360	1.330	1.360	-	-	4,000	5,200	1.3000	0.606	0.592	0.606	-	-	8,979	0.5791	0.00%
2019-02-19	0	1.360	1.330	1.360	1.360	1.360	81,305	110,444	1.3584	0.606	0.592	0.606	0.606	0.606	182,510	0.6051	0.00%
2019-02-18	0	1.360	1.340	1.390	1.330	1.360	495,321	669,670	1.3520	0.606	0.597	0.619	0.592	0.606	1,111,875	0.6023	0.00%
2019-02-15	0	1.360	1.340	1.370	1.360	1.390	100,000	137,400	1.3740	0.606	0.597	0.610	0.606	0.619	224,476	0.6121	-0.73%
2019-02-14	0	1.370	1.350	1.370	1.330	1.380	322,000	432,960	1.3446	0.610	0.601	0.610	0.592	0.615	722,812	0.5990	3.79%
2019-02-13	0	1.320	1.300	1.320	1.300	1.320	320,000	418,800	1.3088	0.588	0.579	0.588	0.579	0.588	718,322	0.5830	2.33%
2019-02-12	0	1.290	1.270	1.300	1.260	1.300	590,000	759,400	1.2871	0.575	0.566	0.579	0.561	0.579	1,324,407	0.5734	0.00%
2019-02-11	0	1.290	1.280	1.300	1.270	1.290	401,500	514,815	1.2822	0.575	0.570	0.579	0.566	0.575	901,270	0.5712	0.78%
2019-02-08	0	1.280	1.240	1.280	1.250	1.280	380,750	477,462	1.2540	0.570	0.552	0.570	0.557	0.570	854,691	0.5586	2.40%
2019-02-04	0	1.250	1.210	1.280	-	-	0	0	-	0.557	0.539	0.570	-	-	0	-	0.00%
2019-02-01	0	1.250	1.200	1.250	1.180	1.250	188,000	228,840	1.2172	0.557	0.535	0.557	0.526	0.557	422,014	0.5423	0.00%
2019-01-31	0	1.250	1.180	1.250	1.240	1.250	120,000	149,000	1.2417	0.557	0.526	0.557	0.552	0.557	269,371	0.5531	1.63%
2019-01-30	0	1.230	1.180	1.230	-	-	225	258	1.1467	0.548	0.526	0.548	-	-	505	0.5108	0.00%
2019-01-29	0	1.230	1.200	1.240	1.200	1.230	80,000	97,200	1.2150	0.548	0.535	0.552	0.535	0.548	179,581	0.5413	-1.60%
2019-01-28	0	1.250	1.160	1.250	1.240	1.250	100,000	124,200	1.2420	0.557	0.517	0.557	0.552	0.557	224,476	0.5533	5.93%
2019-01-25	0	1.180	1.170	1.210	1.180	1.180	32,000	37,280	1.1650	0.526	0.521	0.539	0.526	0.526	71,832	0.5190	-2.48%
2019-01-24	0	1.210	1.160	1.250	-	-	0	0	-	0.539	0.517	0.557	-	-	0	-	0.00%
2019-01-23	0	1.210	1.210	1.240	-	-	3,000	3,540	1.1800	0.539	0.539	0.552	-	-	6,734	0.5257	0.83%
2019-01-22	0	1.200	1.200	1.270	1.200	1.280	280,250	356,510	1.2721	0.535	0.535	0.566	0.535	0.570	629,093	0.5667	-5.51%
2019-01-21	0	1.270	1.200	1.280	1.260	1.270	80,150	101,177	1.2623	0.566	0.535	0.570	0.561	0.566	179,917	0.5624	0.79%
2019-01-18	0	1.260	1.210	1.260	-	-	6,000	7,080	1.1800	0.561	0.539	0.561	-	-	13,469	0.5257	0.00%
2019-01-17	0	1.260	1.210	1.260	1.230	1.260	280,000	347,400	1.2407	0.561	0.539	0.561	0.548	0.561	628,532	0.5527	2.44%
2019-01-16	0	1.230	1.190	1.230	-	-	0	0	-	0.548	0.530	0.548	-	-	0	-	0.00%
2019-01-15	0	1.230	1.180	1.230	-	-	0	0	-	0.548	0.526	0.548	-	-	0	-	0.00%
2019-01-14	0	1.230	1.200	1.260	-	-	0	0	-	0.548	0.535	0.561	-	-	0	-	0.00%
2019-01-11	0	1.230	1.210	1.260	-	-	0	0	-	0.548	0.539	0.561	-	-	0	-	0.00%
2019-01-10	0	1.230	1.200	1.260	1.200	1.230	180,000	220,400	1.2244	0.548	0.535	0.561	0.535	0.548	404,056	0.5455	1.65%
2019-01-09	0	1.210	1.210	1.240	1.200	1.220	320,000	384,600	1.2019	0.539	0.539	0.552	0.535	0.543	718,322	0.5354	1.68%
2019-01-08	0	1.190	1.160	1.200	-	-	0	0	-	0.530	0.517	0.535	-	-	0	-	0.00%
2019-01-07	0	1.190	1.150	1.200	-	-	0	0	-	0.530	0.512	0.535	-	-	0	-	0.00%
2019-01-04	0	1.190	1.150	1.190	1.180	1.200	150,000	176,700	1.1780	0.530	0.512	0.530	0.526	0.535	336,714	0.5248	0.85%
2019-01-03	0	1.180	1.110	1.180	1.180	1.180	20,000	23,600	1.1800	0.526	0.494	0.526	0.526	0.526	44,895	0.5257	0.00%
2019-01-02	0	1.180	1.100	1.180	-	-	0	0	-	0.526	0.490	0.526	-	-	0	-	-0.84%
2018-12-31	0	1.190	1.040	1.210	-	-	0	0	-	0.530	0.463	0.539	-	-	0	-	0.00%
2018-12-28	0	1.190	1.120	1.200	-	-	3	3	1.0000	0.530	0.499	0.535	-	-	7	0.4455	0.00%
2018-12-27	0	1.190	1.120	1.200	-	-	3	3	1.0000	0.530	0.499	0.535	-	-	7	0.4455	0.00%
2018-12-24	0	1.190	1.120	1.210	-	-	452	488	1.0796	0.530	0.499	0.539	-	-	1,015	0.4810	0.00%
2018-12-21	0	1.190	1.140	1.200	-	-	0	0	-	0.530	0.508	0.535	-	-	0	-	0.00%
2018-12-20	0	1.190	1.190	1.230	1.190	1.190	40,013	47,614	1.1900	0.530	0.530	0.548	0.530	0.530	89,819	0.5301	0.00%
2018-12-19	0	1.190	1.190	1.240	1.190	1.220	69,950	83,417	1.1925	0.530	0.530	0.552	0.530	0.543	157,021	0.5312	-6.30%
2018-12-18	0	1.270	1.230	1.270	1.270	1.270	2,256,500	2,821,310	1.2503	0.566	0.548	0.566	0.566	0.566	5,065,294	0.5570	4.10%
2018-12-17	0	1.220	1.210	1.250	1.190	1.220	40,000	48,200	1.2050	0.543	0.539	0.557	0.530	0.543	89,790	0.5368	-2.40%
2018-12-14	0	1.250	1.190	1.250	-	-	2,000	2,340	1.1700	0.557	0.530	0.557	-	-	4,490	0.5212	0.00%
2018-12-13	0	1.250	1.200	1.260	-	-	750	885	1.1800	0.557	0.535	0.561	-	-	1,684	0.5257	0.00%
2018-12-12	0	1.250	1.220	1.260	1.240	1.280	3,793,000	4,740,340	1.2498	0.557	0.543	0.561	0.552	0.570	8,514,363	0.5567	-2.34%
2018-12-11	0	1.280	1.280	1.300	1.280	1.280	20,000	25,600	1.2800	0.570	0.570	0.579	0.570	0.570	44,895	0.5702	0.00%
2018-12-10	0	1.280	1.280	1.290	1.240	1.280	500,600	635,350	1.2692	0.570	0.570	0.575	0.552	0.570	1,123,725	0.5654	3.23%
2018-12-07	0	1.240	1.200	1.240	1.190	1.250	120,000	147,600	1.2300	0.552	0.535	0.552	0.530	0.557	269,371	0.5479	0.81%
2018-12-06	0	1.230	1.230	1.270	1.230	1.270	100,000	125,000	1.2500	0.548	0.548	0.566	0.548	0.566	224,476	0.5569	-1.60%
2018-12-05	0	1.250	1.250	1.280	1.250	1.290	244,000	306,680	1.2569	0.557	0.557	0.570	0.557	0.575	547,721	0.5599	-2.34%
2018-12-04	0	1.280	1.230	1.300	1.200	1.280	480,000	588,600	1.2263	0.570	0.548	0.579	0.535	0.570	1,077,483	0.5463	5.79%
2018-12-03	0	1.210	1.210	1.220	1.200	1.220	240,000	289,800	1.2075	0.539	0.539	0.543	0.535	0.543	538,742	0.5379	0.00%
2018-11-30	0	1.210	1.210	1.250	1.170	1.210	600,000	718,600	1.1977	0.539	0.539	0.557	0.521	0.539	1,346,854	0.5335	3.42%
2018-11-29	0	1.170	1.170	1.190	1.170	1.180	380,000	446,800	1.1758	0.521	0.521	0.530	0.521	0.526	853,008	0.5238	-0.85%
2018-11-28	0	1.180	1.180	1.190	1.150	1.190	384,500	447,840	1.1647	0.526	0.526	0.530	0.512	0.530	863,109	0.5189	4.42%
2018-11-27	0	1.130	1.110	1.130	1.110	1.130	60,300	67,321	1.1164	0.503	0.494	0.503	0.494	0.503	135,359	0.4974	1.80%
2018-11-26	0	1.110	1.110	1.130	1.100	1.130	240,000	268,400	1.1183	0.494	0.494	0.503	0.490	0.503	538,742	0.4982	-1.77%
2018-11-23	0	1.130	1.130	1.150	1.100	1.200	420,000	476,200	1.1338	0.503	0.503	0.512	0.490	0.535	942,798	0.5051	-6.61%
2018-11-22	0	1.210	1.190	1.210	1.190	1.210	100,000	119,600	1.1960	0.539	0.530	0.539	0.530	0.539	224,476	0.5328	2.54%
2018-11-21	0	1.180	1.180	1.200	-	-	0	0	-	0.526	0.526	0.535	-	-	0	-	0.00%
2018-11-20	0	1.180	1.180	1.200	1.180	1.190	335,000	395,800	1.1815	0.526	0.526	0.535	0.526	0.530	751,994	0.5263	-1.67%
2018-11-19	0	1.200	1.200	1.210	1.190	1.200	180,000	215,400	1.1967	0.535	0.535	0.539	0.530	0.535	404,056	0.5331	0.00%
2018-11-16	0	1.200	1.200	1.210	1.200	1.210	274,610	329,671	1.2005	0.535	0.535	0.539	0.535	0.539	616,433	0.5348	-0.83%
2018-11-15	0	1.210	1.210	1.240	1.210	1.210	220,000	266,200	1.2100	0.539	0.539	0.552	0.539	0.539	493,847	0.5390	0.00%
2018-11-14	0	1.210	1.210	1.230	1.210	1.210	320,000	387,200	1.2100	0.539	0.539	0.548	0.539	0.539	718,322	0.5390	0.00%
2018-11-13	0	1.210	1.190	1.210	1.190	1.210	380,000	453,400	1.1932	0.539	0.530	0.539	0.530	0.539	853,008	0.5315	2.54%
2018-11-12	0	1.180	1.180	1.230	1.180	1.180	140,000	165,200	1.1800	0.526	0.526	0.548	0.526	0.526	314,266	0.5257	-1.67%
2018-11-09	0	1.200	1.200	1.230	1.160	1.200	270,000	318,500	1.1796	0.535	0.535	0.548	0.517	0.535	606,084	0.5255	3.45%
2018-11-08	0	1.160	1.160	1.190	1.120	1.160	444,125	508,427	1.1448	0.517	0.517	0.530	0.499	0.517	996,953	0.5100	1.75%
2018-11-07	0	1.140	1.140	1.180	1.110	1.140	156,150	174,166	1.1154	0.508	0.508	0.526	0.494	0.508	350,519	0.4969	2.70%
2018-11-06	0	1.110	1.090	1.110	1.110	1.110	61,000	67,650	1.1090	0.494	0.486	0.494	0.494	0.494	136,930	0.4940	0.91%
2018-11-05	0	1.100	1.100	1.110	1.080	1.110	141,000	154,470	1.0955	0.490	0.490	0.494	0.481	0.494	316,511	0.4880	-0.90%
2018-11-02	0	1.110	1.100	1.110	1.110	1.110	410,000	455,100	1.1100	0.494	0.490	0.494	0.494	0.494	920,350	0.4945	0.91%
2018-11-01	0	1.100	1.090	1.110	1.080	1.130	1,000,000	1,108,500	1.1085	0.490	0.486	0.494	0.481	0.503	2,244,757	0.4938	-1.79%
2018-10-31	0	1.120	1.080	1.120	1.080	1.120	102,000	110,840	1.0867	0.499	0.481	0.499	0.481	0.499	228,965	0.4841	5.66%
2018-10-30	0	1.060	1.060	1.100	1.060	1.080	128,000	137,400	1.0734	0.472	0.472	0.490	0.472	0.481	287,329	0.4782	-4.50%
2018-10-29	0	1.110	1.110	1.130	1.110	1.110	24,000	26,480	1.1033	0.494	0.494	0.503	0.494	0.494	53,874	0.4915	0.00%
2018-10-26	0	1.110	1.100	1.140	1.090	1.120	63,000	69,490	1.1030	0.494	0.490	0.508	0.486	0.499	141,420	0.4914	-2.63%
2018-10-25	0	1.140	1.100	1.140	-	-	0	0	-	0.508	0.490	0.508	-	-	0	-	0.00%
2018-10-24	0	1.140	1.120	1.140	-	-	6,000	6,540	1.0900	0.508	0.499	0.508	-	-	13,469	0.4856	0.00%
2018-10-23	0	1.140	1.110	1.150	1.140	1.140	26,004	29,344	1.1284	0.508	0.494	0.512	0.508	0.508	58,373	0.5027	-1.72%
2018-10-22	0	1.160	1.150	1.170	1.160	1.160	50,000	57,800	1.1560	0.517	0.512	0.521	0.517	0.517	112,238	0.5150	-0.85%
2018-10-19	0	1.170	1.140	1.190	-	-	0	0	-	0.521	0.508	0.530	-	-	0	-	0.00%
2018-10-18	0	1.170	1.130	1.190	-	-	6,300	6,930	1.1000	0.521	0.503	0.530	-	-	14,142	0.4900	0.00%
2018-10-16	0	1.170	1.140	1.180	1.170	1.170	20,000	23,400	1.1700	0.521	0.508	0.526	0.521	0.521	44,895	0.5212	0.00%
2018-10-15	0	1.170	1.130	1.170	-	-	0	0	-	0.521	0.503	0.521	-	-	0	-	-0.85%
2018-10-12	0	1.180	1.150	1.190	1.150	1.180	102,000	118,200	1.1588	0.526	0.512	0.530	0.512	0.526	228,965	0.5162	2.61%
2018-10-11	0	1.150	1.140	1.180	1.150	1.150	40,000	46,000	1.1500	0.512	0.508	0.526	0.512	0.512	89,790	0.5123	-4.17%
2018-10-10	0	1.200	1.180	1.200	1.150	1.200	1,463,000	1,685,480	1.1521	0.535	0.526	0.535	0.512	0.535	3,284,079	0.5132	0.00%
2018-10-09	0	1.200	1.160	1.200	1.170	1.200	50,000	58,500	1.1700	0.535	0.517	0.535	0.521	0.535	112,238	0.5212	-3.23%
2018-10-08	0	1.240	1.180	1.240	1.240	1.260	55,000	66,950	1.2173	0.552	0.526	0.552	0.552	0.561	123,462	0.5423	0.00%
2018-10-05	0	1.300	1.270	1.340	1.270	1.300	76,710	98,202	1.2802	0.552	0.540	0.569	0.540	0.552	180,527	0.5440	0.00%
2018-10-04	0	1.300	1.260	1.340	1.300	1.300	22,000	28,440	1.2927	0.552	0.535	0.569	0.552	0.552	51,774	0.5493	4.00%
2018-10-03	0	1.250	1.230	1.280	1.220	1.250	140,000	172,600	1.2329	0.531	0.523	0.544	0.518	0.531	329,472	0.5239	0.00%
2018-10-02	0	1.250	1.230	1.290	1.250	1.250	60,000	75,000	1.2500	0.531	0.523	0.548	0.531	0.531	141,202	0.5312	-3.85%
2018-09-28	0	1.300	1.300	1.340	1.300	1.300	20,000	26,000	1.3000	0.552	0.552	0.569	0.552	0.552	47,067	0.5524	2.36%
2018-09-27	0	1.270	1.260	1.300	-	-	2,000	2,460	1.2300	0.540	0.535	0.552	-	-	4,707	0.5227	0.00%
2018-09-26	0	1.270	1.250	1.300	1.270	1.320	240,000	309,800	1.2908	0.540	0.531	0.552	0.540	0.561	564,810	0.5485	-3.05%
2018-09-24	0	1.310	1.290	1.340	1.290	1.350	385,500	502,580	1.3037	0.557	0.548	0.569	0.548	0.574	907,226	0.5540	7.38%
2018-09-21	0	1.220	1.220	1.260	1.220	1.220	100,000	122,000	1.2200	0.518	0.518	0.535	0.518	0.518	235,337	0.5184	-3.17%
2018-09-20	0	1.260	1.200	1.260	-	-	0	0	-	0.535	0.510	0.535	-	-	0	-	0.00%
2018-09-19	0	1.260	1.210	1.280	1.200	1.260	320,000	398,200	1.2444	0.535	0.514	0.544	0.510	0.535	753,080	0.5288	5.88%
2018-09-18	0	1.190	1.170	1.200	-	-	0	0	-	0.506	0.497	0.510	-	-	0	-	0.00%
2018-09-17	0	1.190	1.170	1.200	1.170	1.190	145,000	170,650	1.1769	0.506	0.497	0.510	0.497	0.506	341,239	0.5001	2.59%
2018-09-14	0	1.160	1.160	1.180	1.140	1.180	380,000	446,000	1.1737	0.493	0.493	0.501	0.484	0.501	894,282	0.4987	-0.85%
2018-09-13	0	1.170	1.170	1.210	1.170	1.170	92,000	106,760	1.1604	0.497	0.497	0.514	0.497	0.497	216,510	0.4931	-7.87%
2018-09-12	0	1.270	1.190	1.280	1.270	1.280	40,000	51,000	1.2750	0.540	0.506	0.544	0.540	0.544	94,135	0.5418	6.72%
2018-09-11	0	1.190	1.180	1.250	1.120	1.190	471,456	547,265	1.1608	0.506	0.501	0.531	0.476	0.506	1,109,512	0.4932	3.48%
2018-09-10	0	1.150	1.130	1.160	1.150	1.150	40,000	46,000	1.1500	0.489	0.480	0.493	0.489	0.489	94,135	0.4887	-1.71%
2018-09-07	0	1.170	1.150	1.170	-	-	0	0	-	0.497	0.489	0.497	-	-	0	-	0.00%
2018-09-06	0	1.170	1.150	1.180	1.150	1.170	130,000	150,100	1.1546	0.497	0.489	0.501	0.489	0.497	305,939	0.4906	1.74%
2018-09-05	0	1.150	1.150	1.180	-	-	0	0	-	0.489	0.489	0.501	-	-	0	-	0.00%
2018-09-04	0	1.150	1.150	1.180	1.150	1.150	30,000	34,300	1.1433	0.489	0.489	0.501	0.489	0.489	70,601	0.4858	0.00%
2018-09-03	0	1.150	1.150	1.180	1.150	1.150	70,000	80,200	1.1457	0.489	0.489	0.501	0.489	0.489	164,736	0.4868	0.00%
2018-08-31	0	1.150	1.150	1.180	-	-	0	0	-	0.489	0.489	0.501	-	-	0	-	0.00%
2018-08-30	0	1.150	1.150	1.170	1.150	1.150	40,000	46,000	1.1500	0.489	0.489	0.497	0.489	0.489	94,135	0.4887	0.00%
2018-08-29	0	1.150	1.120	1.180	-	-	0	0	-	0.489	0.476	0.501	-	-	0	-	0.00%
2018-08-28	0	1.150	1.150	1.170	-	-	2,000	2,240	1.1200	0.489	0.489	0.497	-	-	4,707	0.4759	0.00%
2018-08-27	0	1.150	1.140	1.170	1.150	1.160	253,715	292,360	1.1523	0.489	0.484	0.497	0.489	0.493	597,086	0.4896	-0.86%
2018-08-24	0	1.160	1.140	1.180	-	-	0	0	-	0.493	0.484	0.501	-	-	0	-	0.00%
2018-08-23	0	1.160	1.140	1.170	-	-	0	0	-	0.493	0.484	0.497	-	-	0	-	0.00%
2018-08-22	0	1.160	1.150	1.170	1.130	1.160	378,750	434,625	1.1475	0.493	0.489	0.497	0.480	0.493	891,340	0.4876	-0.85%
2018-08-21	0	1.170	1.140	1.170	1.170	1.170	24,000	27,840	1.1600	0.497	0.484	0.497	0.497	0.497	56,481	0.4929	0.00%
2018-08-20	0	1.170	1.140	1.170	1.180	1.180	20,000	23,600	1.1800	0.497	0.484	0.497	0.501	0.501	47,067	0.5014	0.00%
2018-08-17	0	1.170	1.140	1.180	1.140	1.170	303,000	346,640	1.1440	0.497	0.484	0.501	0.484	0.497	713,072	0.4861	0.00%
2018-08-16	0	1.170	1.170	1.190	1.170	1.170	226,715	264,992	1.1688	0.497	0.497	0.506	0.497	0.497	533,545	0.4967	0.00%
2018-08-15	0	1.170	1.170	1.200	1.170	1.170	28,250	32,475	1.1496	0.497	0.497	0.510	0.497	0.497	66,483	0.4885	-1.68%
2018-08-14	0	1.190	1.190	1.210	1.190	1.200	201,000	239,630	1.1922	0.506	0.506	0.514	0.506	0.510	473,028	0.5066	-1.65%
2018-08-13	0	1.210	1.200	1.230	1.190	1.210	120,000	143,800	1.1983	0.514	0.510	0.523	0.506	0.514	282,405	0.5092	2.54%
2018-08-10	0	1.180	1.120	1.200	-	-	0	0	-	0.501	0.476	0.510	-	-	0	-	0.00%
2018-08-09	0	1.180	1.190	1.200	1.160	1.190	136,762	160,741	1.1753	0.501	0.506	0.510	0.493	0.506	321,852	0.4994	-2.48%
2018-08-08	0	1.210	1.200	1.220	1.180	1.210	520,000	621,200	1.1946	0.514	0.510	0.518	0.501	0.514	1,223,755	0.5076	-0.82%
2018-08-07	0	1.220	1.200	1.220	1.200	1.220	300,630	365,156	1.2146	0.518	0.510	0.518	0.510	0.518	707,495	0.5161	1.67%
2018-08-06	0	1.200	1.190	1.270	1.180	1.200	40,000	47,600	1.1900	0.510	0.506	0.540	0.501	0.510	94,135	0.5057	3.45%
2018-08-03	0	1.160	1.160	1.190	1.160	1.160	20,000	23,200	1.1600	0.493	0.493	0.506	0.493	0.493	47,067	0.4929	-2.52%
2018-08-02	0	1.190	1.160	1.190	1.160	1.190	140,000	164,000	1.1714	0.506	0.493	0.506	0.493	0.506	329,472	0.4978	0.85%
2018-08-01	0	1.180	1.180	1.200	1.180	1.180	40,000	47,200	1.1800	0.501	0.501	0.510	0.501	0.501	94,135	0.5014	-2.48%
2018-07-31	0	1.210	1.180	1.210	-	-	5,500	6,325	1.1500	0.514	0.501	0.514	-	-	12,944	0.4887	0.00%
2018-07-30	0	1.210	1.190	1.210	1.190	1.210	60,000	72,200	1.2033	0.514	0.506	0.514	0.506	0.514	141,202	0.5113	0.00%
2018-07-27	0	1.210	1.180	1.210	-	-	108	127	1.1759	0.514	0.501	0.514	-	-	254	0.4997	0.00%
2018-07-26	0	1.210	1.180	1.210	1.180	1.210	200,000	238,800	1.1940	0.514	0.501	0.514	0.501	0.514	470,675	0.5074	2.54%
2018-07-25	0	1.180	1.180	1.210	1.180	1.180	40,000	47,200	1.1800	0.501	0.501	0.514	0.501	0.501	94,135	0.5014	-2.48%
2018-07-24	0	1.210	1.190	1.240	1.210	1.210	124,000	149,840	1.2084	0.514	0.506	0.527	0.514	0.514	291,818	0.5135	0.00%
2018-07-23	0	1.210	1.180	1.230	1.160	1.210	340,000	408,000	1.2000	0.514	0.501	0.523	0.493	0.514	800,147	0.5099	0.83%
2018-07-20	0	1.200	1.200	1.280	1.180	1.210	346,000	410,100	1.1853	0.510	0.510	0.544	0.501	0.514	814,267	0.5036	1.69%
2018-07-19	0	1.180	1.180	1.210	1.180	1.180	59,750	69,775	1.1678	0.501	0.501	0.514	0.501	0.501	140,614	0.4962	-2.48%
2018-07-18	0	1.210	1.180	1.240	-	-	12,000	13,800	1.1500	0.514	0.501	0.527	-	-	28,240	0.4887	0.00%
2018-07-17	0	1.210	1.190	1.260	1.210	1.210	20,000	24,200	1.2100	0.514	0.506	0.535	0.514	0.514	47,067	0.5142	0.00%
2018-07-16	0	1.210	1.180	1.280	-	-	0	0	-	0.514	0.501	0.544	-	-	0	-	0.00%
2018-07-13	0	1.210	1.200	1.250	-	-	0	0	-	0.514	0.510	0.531	-	-	0	-	0.00%
2018-07-12	0	1.210	1.210	1.230	1.210	1.210	26,000	31,160	1.1985	0.514	0.514	0.523	0.514	0.514	61,188	0.5093	2.54%
2018-07-11	0	1.180	1.160	1.240	1.120	1.190	496,000	579,760	1.1689	0.501	0.493	0.527	0.476	0.506	1,167,274	0.4967	-1.67%
2018-07-10	0	1.200	1.160	1.210	-	-	0	0	-	0.510	0.493	0.514	-	-	0	-	0.00%
2018-07-09	0	1.200	1.170	1.220	-	-	0	0	-	0.510	0.497	0.518	-	-	0	-	0.00%
2018-07-06	0	1.200	1.170	1.220	-	-	2,064	2,332	1.1298	0.510	0.497	0.518	-	-	4,857	0.4801	0.00%
2018-07-05	0	1.200	1.180	1.220	1.200	1.210	320,000	384,400	1.2013	0.510	0.501	0.518	0.510	0.514	753,080	0.5104	-1.64%
2018-07-04	0	1.220	1.210	1.240	-	-	0	0	-	0.518	0.514	0.527	-	-	0	-	0.00%
2018-07-03	0	1.220	1.210	1.230	1.210	1.220	640,000	776,600	1.2134	0.518	0.514	0.523	0.514	0.518	1,506,159	0.5156	-0.81%
2018-06-29	0	1.230	1.230	1.240	1.220	1.220	63,000	76,800	1.2190	0.523	0.523	0.527	0.518	0.518	148,263	0.5180	-1.60%
2018-06-28	0	1.250	1.220	1.250	-	-	0	0	-	0.531	0.518	0.531	-	-	0	-	0.00%
2018-06-27	0	1.250	1.250	1.270	1.240	1.250	262,939	326,585	1.2421	0.531	0.531	0.540	0.527	0.531	618,794	0.5278	0.00%
2018-06-26	0	1.250	1.240	1.250	1.220	1.250	540,000	668,600	1.2381	0.531	0.527	0.531	0.518	0.531	1,270,822	0.5261	0.00%
2018-06-25	0	1.250	1.240	1.260	1.250	1.250	62,250	77,700	1.2482	0.531	0.527	0.535	0.531	0.531	146,498	0.5304	-1.57%
2018-06-22	0	1.270	1.260	1.280	1.250	1.300	160,000	203,000	1.2688	0.540	0.535	0.544	0.531	0.552	376,540	0.5391	-2.31%
2018-06-21	0	1.300	1.250	1.300	-	-	0	0	-	0.552	0.531	0.552	-	-	0	-	0.00%
2018-06-20	0	1.300	1.250	1.300	-	-	0	0	-	0.552	0.531	0.552	-	-	0	-	0.00%
2018-06-19	0	1.300	1.270	1.300	-	-	18,000	22,140	1.2300	0.552	0.540	0.552	-	-	42,361	0.5227	0.00%
2018-06-15	0	1.300	1.270	1.330	-	-	2,700	3,321	1.2300	0.552	0.540	0.565	-	-	6,354	0.5227	0.00%
2018-06-14	0	1.300	1.280	1.310	1.300	1.300	41,500	53,905	1.2989	0.552	0.544	0.557	0.552	0.552	97,665	0.5519	-0.76%
2018-06-13	0	1.310	1.300	1.330	1.300	1.310	82,000	107,120	1.3063	0.557	0.552	0.565	0.552	0.557	192,977	0.5551	0.77%
2018-06-12	0	1.300	1.300	1.320	-	-	0	0	-	0.552	0.552	0.561	-	-	0	-	0.00%
2018-06-11	0	1.300	1.300	1.330	-	-	0	0	-	0.552	0.552	0.565	-	-	0	-	0.00%
2018-06-08	0	1.300	1.280	1.300	1.280	1.300	410,000	527,720	1.2871	0.552	0.544	0.552	0.544	0.552	964,883	0.5469	1.56%
2018-06-07	0	1.280	1.280	1.300	1.280	1.280	220,000	281,600	1.2800	0.544	0.544	0.552	0.544	0.544	517,742	0.5439	0.00%
2018-06-06	0	1.280	1.280	1.310	-	-	0	0	-	0.544	0.544	0.557	-	-	0	-	0.00%
2018-06-05	0	1.280	1.280	1.310	1.280	1.280	140,000	178,600	1.2757	0.544	0.544	0.557	0.544	0.544	329,472	0.5421	-2.29%
2018-06-04	0	1.310	1.270	1.340	-	-	17,700	22,125	1.2500	0.557	0.540	0.569	-	-	41,655	0.5312	0.00%
2018-06-01	0	1.310	1.270	1.310	-	-	100	125	1.2500	0.557	0.540	0.557	-	-	235	0.5312	0.00%
2018-05-31	0	1.310	1.300	1.330	1.260	1.310	400,000	510,400	1.2760	0.557	0.552	0.565	0.535	0.557	941,350	0.5422	0.77%
2018-05-30	0	1.300	1.280	1.310	-	-	6,000	7,440	1.2400	0.552	0.544	0.557	-	-	14,120	0.5269	0.00%
2018-05-29	0	1.300	1.300	1.320	1.280	1.300	260,000	336,200	1.2931	0.552	0.552	0.561	0.544	0.552	611,877	0.5495	0.78%
2018-05-28	0	1.290	1.290	1.330	1.290	1.290	84,500	108,870	1.2884	0.548	0.548	0.565	0.548	0.548	198,860	0.5475	-3.01%
2018-05-25	0	1.330	1.290	1.330	-	-	0	0	-	0.565	0.548	0.565	-	-	0	-	-0.75%
2018-05-24	0	1.340	1.310	1.340	1.340	1.340	204,000	273,040	1.3384	0.569	0.557	0.569	0.569	0.569	480,088	0.5687	0.00%
2018-05-23	0	1.340	1.310	1.340	1.340	1.360	200,750	269,737	1.3436	0.569	0.557	0.569	0.569	0.578	472,440	0.5709	-0.74%
2018-05-21	0	1.350	1.350	1.360	1.340	1.350	327,250	441,370	1.3487	0.574	0.574	0.578	0.569	0.574	770,142	0.5731	0.00%
2018-05-18	0	1.350	1.350	1.390	-	-	4,516	5,915	1.3098	0.574	0.574	0.591	-	-	10,628	0.5566	0.00%
2018-05-17	0	1.350	1.350	1.360	1.340	1.350	131,053	175,119	1.3362	0.574	0.574	0.578	0.569	0.574	308,417	0.5678	-0.74%
2018-05-16	0	1.360	1.350	1.360	1.340	1.360	420,000	562,660	1.3397	0.578	0.574	0.578	0.569	0.578	988,417	0.5693	0.00%
2018-05-15	0	1.360	1.350	1.360	1.340	1.360	320,000	431,400	1.3481	0.578	0.574	0.578	0.569	0.578	753,080	0.5728	0.00%
2018-05-14	0	1.360	1.350	1.360	1.340	1.360	360,000	487,200	1.3533	0.578	0.574	0.578	0.569	0.578	847,215	0.5751	0.74%
2018-05-11	0	1.350	1.350	1.360	1.350	1.360	340,000	460,200	1.3535	0.574	0.574	0.578	0.574	0.578	800,147	0.5751	0.00%
2018-05-10	0	1.350	1.350	1.360	-	-	0	0	-	0.574	0.574	0.578	-	-	0	-	0.00%
2018-05-09	0	1.350	1.350	1.360	1.350	1.350	400,000	540,000	1.3500	0.574	0.574	0.578	0.574	0.574	941,350	0.5736	0.00%
2018-05-08	0	1.350	1.350	1.370	1.350	1.350	179,971	242,101	1.3452	0.574	0.574	0.582	0.574	0.574	423,539	0.5716	0.00%
2018-05-07	0	1.350	1.300	1.380	1.350	1.350	63,000	84,780	1.3457	0.574	0.552	0.586	0.574	0.574	148,263	0.5718	0.00%
2018-05-04	0	1.350	1.350	1.370	1.350	1.350	40,000	54,000	1.3500	0.574	0.574	0.582	0.574	0.574	94,135	0.5736	0.00%
2018-05-03	0	1.350	1.350	1.380	1.350	1.350	42,000	55,380	1.3186	0.574	0.574	0.586	0.574	0.574	98,842	0.5603	-3.57%
2018-05-02	0	1.400	1.350	1.430	1.300	1.400	103,500	138,860	1.3416	0.595	0.574	0.608	0.552	0.595	243,574	0.5701	9.38%
2018-04-30	0	1.280	1.280	1.310	1.280	1.280	26,000	33,100	1.2731	0.544	0.544	0.557	0.544	0.544	61,188	0.5410	-0.78%
2018-04-27	0	1.290	1.270	1.320	1.260	1.290	46,562	58,940	1.2658	0.548	0.540	0.561	0.535	0.548	109,578	0.5379	1.57%
2018-04-26	0	1.270	1.260	1.290	1.270	1.270	80,000	101,600	1.2700	0.540	0.535	0.548	0.540	0.540	188,270	0.5397	0.79%
2018-04-25	0	1.260	1.260	1.300	-	-	0	0	-	0.535	0.535	0.552	-	-	0	-	0.00%
2018-04-24	0	1.260	1.260	1.290	-	-	0	0	-	0.535	0.535	0.548	-	-	0	-	0.00%
2018-04-23	0	1.260	1.260	1.290	-	-	0	0	-	0.535	0.535	0.548	-	-	0	-	0.00%
2018-04-20	0	1.260	1.240	1.270	1.260	1.260	21,200	26,652	1.2572	0.535	0.527	0.540	0.535	0.535	49,892	0.5342	-1.56%
2018-04-19	0	1.280	1.250	1.280	1.300	1.300	31,500	39,930	1.2676	0.544	0.531	0.544	0.552	0.552	74,131	0.5386	1.59%
2018-04-18	0	1.260	1.230	1.280	-	-	450	526	1.1689	0.535	0.523	0.544	-	-	1,059	0.4967	0.00%
2018-04-17	0	1.260	1.230	1.290	-	-	0	0	-	0.535	0.523	0.548	-	-	0	-	0.00%
2018-04-16	0	1.260	1.240	1.290	1.260	1.260	88,000	110,490	1.2556	0.535	0.527	0.548	0.535	0.535	207,097	0.5335	-2.33%
2018-04-13	0	1.290	1.270	1.300	1.280	1.290	52,000	65,440	1.2585	0.548	0.540	0.552	0.544	0.548	122,375	0.5347	1.57%
2018-04-12	0	1.270	1.270	1.300	1.260	1.270	92,000	116,000	1.2609	0.540	0.540	0.552	0.535	0.540	216,510	0.5358	-1.55%
2018-04-11	0	1.290	1.260	1.330	1.270	1.270	41,500	52,660	1.2689	0.548	0.535	0.565	0.540	0.540	97,665	0.5392	0.00%
2018-04-10	0	1.290	1.280	1.330	1.290	1.290	81,500	105,060	1.2891	0.548	0.544	0.565	0.548	0.548	191,800	0.5478	-0.77%
2018-04-09	0	1.300	1.280	1.330	-	-	0	0	-	0.552	0.544	0.565	-	-	0	-	0.00%
2018-04-06	0	1.300	1.280	1.350	1.300	1.300	33,050	42,401	1.2829	0.552	0.544	0.574	0.552	0.552	77,779	0.5451	0.00%
2018-04-04	0	1.300	1.280	1.320	1.300	1.360	132,250	173,825	1.3144	0.552	0.544	0.561	0.552	0.578	311,234	0.5585	-2.26%
2018-04-03	0	1.330	1.300	1.360	1.330	1.330	26,450	34,796	1.3155	0.565	0.552	0.578	0.565	0.565	62,247	0.5590	-0.75%
2018-03-29	0	1.340	1.320	1.370	1.340	1.340	76,000	101,200	1.3316	0.569	0.561	0.582	0.569	0.569	178,856	0.5658	-3.60%
2018-03-28	0	1.390	1.320	1.390	-	-	750	975	1.3000	0.591	0.561	0.591	-	-	1,765	0.5524	0.00%
2018-03-27	0	1.390	1.350	1.390	1.390	1.390	20,000	27,800	1.3900	0.591	0.574	0.591	0.591	0.591	47,067	0.5906	0.72%
2018-03-26	0	1.380	1.350	1.400	1.380	1.380	23,205	31,796	1.3702	0.586	0.574	0.595	0.586	0.586	54,610	0.5822	-1.43%
2018-03-23	0	1.400	1.400	1.410	1.400	1.400	113,375	157,590	1.3900	0.595	0.595	0.599	0.595	0.595	266,814	0.5906	0.00%
2018-03-22	0	1.400	1.380	1.400	-	-	0	0	-	0.595	0.586	0.595	-	-	0	-	0.00%
2018-03-21	0	1.400	1.400	1.420	1.360	1.400	84,000	114,760	1.3662	0.595	0.595	0.603	0.578	0.595	197,683	0.5805	0.00%
2018-03-20	0	1.400	1.400	1.420	1.400	1.430	113,407	159,167	1.4035	0.595	0.595	0.603	0.595	0.608	266,889	0.5964	-2.78%
2018-03-19	0	1.440	1.400	1.440	-	-	0	0	-	0.612	0.595	0.612	-	-	0	-	0.00%
2018-03-16	0	1.440	1.400	1.440	1.440	1.440	20,000	28,800	1.4400	0.612	0.595	0.612	0.612	0.612	47,067	0.6119	-0.69%
2018-03-15	0	1.450	1.450	1.470	1.450	1.460	419,435	610,797	1.4562	0.616	0.616	0.625	0.616	0.620	987,087	0.6188	0.00%
2018-03-14	0	1.450	1.440	1.450	1.440	1.450	375,750	542,692	1.4443	0.616	0.612	0.616	0.612	0.616	884,280	0.6137	0.69%
2018-03-13	0	1.440	1.410	1.440	-	-	14,750	20,255	1.3732	0.612	0.599	0.612	-	-	34,712	0.5835	-0.69%
2018-03-12	0	1.450	1.430	1.450	1.450	1.460	340,000	493,400	1.4512	0.616	0.608	0.616	0.616	0.620	800,147	0.6166	2.11%
2018-03-09	0	1.420	1.400	1.440	1.400	1.420	154,000	216,780	1.4077	0.603	0.595	0.612	0.595	0.603	362,420	0.5981	1.43%
2018-03-08	0	1.400	1.400	1.440	1.380	1.410	223,500	311,035	1.3917	0.595	0.595	0.612	0.586	0.599	525,979	0.5913	0.72%
2018-03-07	0	1.390	1.350	1.400	1.390	1.390	20,000	27,800	1.3900	0.591	0.574	0.595	0.591	0.591	47,067	0.5906	0.00%
2018-03-06	0	1.390	1.360	1.400	1.390	1.390	23,249	32,061	1.3790	0.591	0.578	0.595	0.591	0.591	54,714	0.5860	0.00%
2018-03-05	0	1.390	1.340	1.420	1.390	1.450	497,774	709,418	1.4252	0.591	0.569	0.603	0.591	0.616	1,171,448	0.6056	0.72%
2018-03-02	0	1.380	1.340	1.430	1.380	1.380	40,000	55,200	1.3800	0.586	0.569	0.608	0.586	0.586	94,135	0.5864	0.73%
2018-03-01	0	1.370	1.370	1.440	1.370	1.370	31,125	42,085	1.3521	0.582	0.582	0.612	0.582	0.582	73,249	0.5745	-4.86%
2018-02-28	0	1.440	1.350	1.440	1.440	1.440	120,000	172,800	1.4400	0.612	0.574	0.612	0.612	0.612	282,405	0.6119	0.00%
2018-02-27	0	1.440	1.440	1.460	1.430	1.460	232,450	335,416	1.4430	0.612	0.612	0.620	0.608	0.620	547,042	0.6131	-2.70%
2018-02-26	0	1.480	1.470	1.490	1.460	1.510	710,000	1,057,200	1.4890	0.629	0.625	0.633	0.620	0.642	1,670,896	0.6327	0.68%
2018-02-23	0	1.470	1.470	1.490	1.430	1.500	790,263	1,162,605	1.4712	0.625	0.625	0.633	0.608	0.637	1,859,784	0.6251	5.76%
2018-02-22	0	1.390	1.390	1.410	1.380	1.410	95,000	131,420	1.3834	0.591	0.591	0.599	0.586	0.599	223,571	0.5878	0.00%
2018-02-21	0	1.390	1.380	1.420	1.360	1.430	440,000	619,000	1.4068	0.591	0.586	0.603	0.578	0.608	1,035,485	0.5978	-1.42%
2018-02-20	0	1.410	1.400	1.410	1.340	1.450	840,000	1,180,400	1.4052	0.599	0.595	0.599	0.569	0.616	1,976,834	0.5971	10.16%
2018-02-15	0	1.280	1.280	1.300	-	-	0	0	-	0.544	0.544	0.552	-	-	0	-	0.00%
2018-02-14	0	1.280	1.270	1.290	1.270	1.290	257,472	328,695	1.2766	0.544	0.540	0.548	0.540	0.548	605,928	0.5425	0.79%
2018-02-13	0	1.270	1.270	1.280	1.270	1.270	35,000	44,000	1.2571	0.540	0.540	0.544	0.540	0.540	82,368	0.5342	0.79%
2018-02-12	0	1.260	1.260	1.270	1.240	1.260	112,000	139,640	1.2468	0.535	0.535	0.540	0.527	0.535	263,578	0.5298	1.61%
2018-02-09	0	1.240	1.240	1.270	1.240	1.280	480,000	602,400	1.2550	0.527	0.527	0.540	0.527	0.544	1,129,620	0.5333	-3.88%
2018-02-08	0	1.290	1.290	1.310	1.290	1.290	20,000	25,800	1.2900	0.548	0.548	0.557	0.548	0.548	47,067	0.5481	-0.77%
2018-02-07	0	1.300	1.290	1.300	1.290	1.310	103,600	134,700	1.3002	0.552	0.548	0.552	0.548	0.557	243,810	0.5525	1.56%
2018-02-06	0	1.280	1.280	1.300	1.280	1.320	520,000	673,200	1.2946	0.544	0.544	0.552	0.544	0.561	1,223,755	0.5501	-3.03%
2018-02-05	0	1.320	1.310	1.350	1.290	1.320	125,000	163,500	1.3080	0.561	0.557	0.574	0.548	0.561	294,172	0.5558	0.00%
2018-02-02	0	1.320	1.300	1.340	1.300	1.320	140,000	184,400	1.3171	0.561	0.552	0.569	0.552	0.561	329,472	0.5597	0.00%
2018-02-01	0	1.320	1.300	1.320	1.320	1.320	75,107	98,385	1.3099	0.561	0.552	0.561	0.561	0.561	176,755	0.5566	0.00%
2018-01-31	0	1.320	1.300	1.340	1.320	1.320	100,547	132,689	1.3197	0.561	0.552	0.569	0.561	0.561	236,625	0.5608	0.00%
2018-01-30	0	1.320	1.300	1.320	1.300	1.320	66,200	86,274	1.3032	0.561	0.552	0.561	0.552	0.561	155,793	0.5538	1.54%
2018-01-29	0	1.300	1.300	1.320	1.300	1.320	114,000	148,900	1.3061	0.552	0.552	0.561	0.552	0.561	268,285	0.5550	0.00%
2018-01-26	0	1.300	1.300	1.330	1.300	1.320	238,750	311,042	1.3028	0.552	0.552	0.565	0.552	0.561	561,868	0.5536	-1.52%
2018-01-25	0	1.320	1.300	1.350	1.320	1.320	43,950	56,856	1.2937	0.561	0.552	0.574	0.561	0.561	103,431	0.5497	0.76%
2018-01-24	0	1.310	1.310	1.340	1.310	1.350	125,000	166,942	1.3355	0.557	0.557	0.569	0.557	0.574	294,172	0.5675	-2.24%
2018-01-23	0	1.340	1.320	1.340	1.300	1.340	820,000	1,075,600	1.3117	0.569	0.561	0.569	0.552	0.569	1,929,767	0.5574	1.52%
2018-01-22	0	1.320	1.320	1.350	1.320	1.360	103,600	138,608	1.3379	0.561	0.561	0.574	0.561	0.578	243,810	0.5685	-4.35%
2018-01-19	0	1.380	1.360	1.390	1.380	1.380	41,003	55,473	1.3529	0.586	0.578	0.591	0.586	0.586	96,495	0.5749	0.73%
2018-01-18	0	1.370	1.360	1.390	1.360	1.420	171,688	234,885	1.3681	0.582	0.578	0.591	0.578	0.603	404,046	0.5813	-1.44%
2018-01-17	0	1.390	1.360	1.390	1.400	1.400	25,311	35,116	1.3874	0.591	0.578	0.591	0.595	0.595	59,566	0.5895	-0.71%
2018-01-16	0	1.400	1.390	1.400	1.370	1.400	240,000	331,500	1.3813	0.595	0.591	0.595	0.582	0.595	564,810	0.5869	0.00%
2018-01-15	0	1.400	1.400	1.420	1.400	1.420	108,500	153,330	1.4132	0.595	0.595	0.603	0.595	0.603	255,341	0.6005	-1.41%
2018-01-12	0	1.420	1.410	1.450	1.420	1.470	661,867	947,667	1.4318	0.603	0.599	0.616	0.603	0.625	1,557,621	0.6084	-2.74%
2018-01-11	0	1.460	1.450	1.460	1.440	1.490	402,000	587,830	1.4623	0.620	0.616	0.620	0.612	0.633	946,056	0.6213	-3.31%
2018-01-10	0	1.510	1.480	1.510	1.490	1.510	166,942	250,611	1.5012	0.642	0.629	0.642	0.633	0.642	392,877	0.6379	0.00%
2018-01-09	0	1.510	1.500	1.540	1.500	1.550	239,500	366,490	1.5302	0.642	0.637	0.654	0.637	0.659	563,633	0.6502	-3.21%
2018-01-08	0	1.560	1.550	1.580	1.490	1.590	165,760	255,096	1.5389	0.663	0.659	0.671	0.633	0.676	390,095	0.6539	0.65%
2018-01-05	0	1.550	1.540	1.570	1.540	1.700	1,849,841	2,975,279	1.6084	0.659	0.654	0.667	0.654	0.722	4,353,368	0.6834	-7.19%
2018-01-04	0	1.670	1.660	1.700	1.330	1.700	2,435,470	3,678,804	1.5105	0.710	0.705	0.722	0.565	0.722	5,731,572	0.6418	24.63%
2018-01-03	0	1.340	1.340	1.360	1.300	1.350	960,918	1,269,532	1.3212	0.569	0.569	0.578	0.552	0.574	2,261,400	0.5614	3.88%
2018-01-02	0	1.290	1.280	1.300	1.270	1.290	252,250	321,212	1.2734	0.548	0.544	0.552	0.540	0.548	593,639	0.5411	2.38%
2017-12-29	0	1.260	1.260	1.270	1.250	1.260	97,500	122,125	1.2526	0.535	0.535	0.540	0.531	0.535	229,454	0.5322	0.00%
2017-12-28	0	1.260	1.250	1.270	1.250	1.260	130,117	161,851	1.2439	0.535	0.531	0.540	0.531	0.535	306,214	0.5286	-0.79%
2017-12-27	0	1.270	1.260	1.280	1.250	1.270	112,258	141,554	1.2610	0.540	0.535	0.544	0.531	0.540	264,185	0.5358	0.79%
2017-12-22	0	1.260	1.260	1.270	1.250	1.290	292,000	369,980	1.2671	0.535	0.535	0.540	0.531	0.548	687,185	0.5384	-2.33%
2017-12-21	0	1.290	1.270	1.290	1.260	1.290	275,682	350,479	1.2713	0.548	0.540	0.548	0.535	0.548	648,783	0.5402	3.20%
2017-12-20	0	1.250	1.250	1.270	1.250	1.300	302,000	383,680	1.2705	0.531	0.531	0.540	0.531	0.552	710,719	0.5398	0.81%
2017-12-19	0	1.240	1.240	1.290	1.240	1.240	55,675	67,450	1.2115	0.527	0.527	0.548	0.527	0.527	131,024	0.5148	0.00%
2017-12-18	0	1.240	1.230	1.270	1.240	1.240	82,808	101,887	1.2304	0.527	0.523	0.540	0.527	0.527	194,878	0.5228	0.00%
2017-12-15	0	1.240	1.230	1.240	1.230	1.240	161,303	199,033	1.2339	0.527	0.523	0.527	0.523	0.527	379,606	0.5243	-0.80%
2017-12-14	0	1.250	1.250	1.260	1.240	1.250	342,668	426,725	1.2453	0.531	0.531	0.535	0.527	0.531	806,426	0.5292	0.00%
2017-12-13	0	1.250	1.240	1.250	1.220	1.250	369,450	457,084	1.2372	0.531	0.527	0.531	0.518	0.531	869,454	0.5257	1.63%
2017-12-12	0	1.230	1.220	1.240	1.230	1.230	341,920	419,951	1.2282	0.523	0.518	0.527	0.523	0.523	804,666	0.5219	0.00%
2017-12-11	0	1.230	1.220	1.240	1.220	1.230	1,226,000	1,495,320	1.2197	0.523	0.518	0.527	0.518	0.523	2,885,237	0.5183	0.00%
2017-12-08	0	1.230	1.220	1.230	1.220	1.230	183,425	224,689	1.2250	0.523	0.518	0.523	0.518	0.523	431,668	0.5205	0.82%
2017-12-07	0	1.220	1.220	1.240	1.220	1.220	207,500	252,150	1.2152	0.518	0.518	0.527	0.518	0.518	488,325	0.5164	0.00%
2017-12-06	0	1.220	1.220	1.230	1.220	1.240	1,521,000	1,872,134	1.2309	0.518	0.518	0.523	0.518	0.527	3,579,482	0.5230	-1.61%
2017-12-05	0	1.240	1.240	1.250	1.240	1.250	666,482	829,243	1.2442	0.527	0.527	0.531	0.527	0.531	1,568,481	0.5287	0.00%
2017-12-04	0	1.240	1.230	1.240	1.240	1.250	317,190	394,096	1.2425	0.527	0.523	0.527	0.527	0.531	746,467	0.5279	0.00%
2017-12-01	0	1.240	1.230	1.240	1.230	1.250	315,225	390,879	1.2400	0.527	0.523	0.527	0.523	0.531	741,842	0.5269	0.00%
2017-11-30	0	1.240	1.230	1.250	1.240	1.250	193,900	240,478	1.2402	0.527	0.523	0.531	0.527	0.531	456,319	0.5270	0.81%
2017-11-29	0	1.230	1.230	1.250	1.230	1.230	123,000	151,222	1.2294	0.523	0.523	0.531	0.523	0.523	289,465	0.5224	-0.81%
2017-11-28	0	1.240	1.230	1.250	1.230	1.240	97,887	120,386	1.2298	0.527	0.523	0.531	0.523	0.527	230,365	0.5226	0.00%
2017-11-27	0	1.240	1.230	1.240	1.230	1.240	359,250	442,918	1.2329	0.527	0.523	0.527	0.523	0.527	845,450	0.5239	-0.80%
2017-11-24	0	1.250	1.230	1.250	1.230	1.250	199,075	244,425	1.2278	0.531	0.523	0.531	0.523	0.531	468,498	0.5217	1.63%
2017-11-23	0	1.230	1.230	1.250	1.230	1.250	704,082	869,574	1.2350	0.523	0.523	0.531	0.523	0.531	1,656,968	0.5248	0.00%
2017-11-22	0	1.230	1.230	1.240	1.230	1.240	622,065	764,818	1.2295	0.523	0.523	0.527	0.523	0.527	1,463,952	0.5224	0.00%
2017-11-21	0	1.230	1.230	1.240	1.230	1.240	271,801	335,265	1.2335	0.523	0.523	0.527	0.523	0.527	639,649	0.5241	-0.81%
2017-11-20	0	1.240	1.230	1.240	1.230	1.240	505,075	625,290	1.2380	0.527	0.523	0.527	0.523	0.527	1,188,630	0.5261	0.81%
2017-11-17	0	1.230	1.220	1.240	1.220	1.230	231,203	281,279	1.2166	0.523	0.518	0.527	0.518	0.523	544,107	0.5170	-1.60%
2017-11-16	0	1.250	1.240	1.250	1.240	1.250	478,063	595,875	1.2464	0.531	0.527	0.531	0.527	0.531	1,125,061	0.5296	0.81%
2017-11-15	0	1.240	1.230	1.250	1.220	1.240	900,000	1,102,000	1.2244	0.527	0.523	0.531	0.518	0.527	2,118,037	0.5203	-0.80%
2017-11-14	0	1.250	1.230	1.250	-	-	1,500	1,815	1.2100	0.531	0.523	0.531	-	-	3,530	0.5142	0.00%
2017-11-13	0	1.250	1.240	1.250	1.240	1.250	855,250	1,068,175	1.2490	0.531	0.527	0.531	0.527	0.531	2,012,723	0.5307	0.00%
2017-11-10	0	1.250	1.240	1.250	1.230	1.260	380,000	476,600	1.2542	0.531	0.527	0.531	0.523	0.535	894,282	0.5329	2.04%
2017-11-09	0	1.240	1.240	1.250	1.240	1.260	156,250	193,840	1.2406	0.521	0.521	0.525	0.521	0.529	372,217	0.5208	-1.59%
2017-11-08	0	1.260	1.250	1.260	1.250	1.260	140,000	176,200	1.2586	0.529	0.525	0.529	0.525	0.529	333,507	0.5283	0.00%
2017-11-07	0	1.260	1.250	1.260	1.240	1.260	691,250	863,725	1.2495	0.529	0.525	0.529	0.521	0.529	1,646,689	0.5245	0.80%
2017-11-06	0	1.250	1.240	1.250	1.250	1.260	820,000	1,025,800	1.2510	0.525	0.521	0.525	0.525	0.529	1,953,397	0.5251	-0.79%
2017-11-03	0	1.260	1.250	1.270	1.250	1.270	387,014	485,497	1.2545	0.529	0.525	0.533	0.525	0.533	921,941	0.5266	-0.79%
2017-11-02	0	1.270	1.250	1.270	1.250	1.270	356,000	447,720	1.2576	0.533	0.525	0.533	0.525	0.533	848,060	0.5279	0.79%
2017-11-01	0	1.260	1.250	1.260	1.250	1.270	394,625	495,793	1.2564	0.529	0.525	0.529	0.525	0.533	940,072	0.5274	0.00%
2017-10-31	0	1.260	1.250	1.260	1.250	1.260	306,000	383,520	1.2533	0.529	0.525	0.529	0.525	0.529	728,950	0.5261	0.00%
2017-10-30	0	1.260	1.250	1.260	1.250	1.260	845,000	1,055,240	1.2488	0.529	0.525	0.529	0.525	0.529	2,012,951	0.5242	0.00%
2017-10-27	0	1.260	1.250	1.260	1.250	1.270	1,908,500	2,399,650	1.2573	0.529	0.525	0.529	0.525	0.533	4,546,411	0.5278	1.61%
2017-10-26	0	1.240	1.240	1.250	1.200	1.260	5,294,467	6,506,778	1.2290	0.521	0.521	0.525	0.504	0.529	12,612,431	0.5159	10.71%
2017-10-25	1	-	-	-	-	-	0	0	-	0.470	-	-	-	-	0	-	0.00%
2017-10-24	1	-	-	-	-	-	0	0	-	0.470	-	-	-	-	0	-	0.00%
2017-10-23	1	-	-	-	-	-	0	0	-	0.470	-	-	-	-	0	-	0.00%
2017-10-20	1	-	-	-	-	-	0	0	-	0.470	-	-	-	-	0	-	0.00%
2017-10-19	0	1.120	1.120	1.130	1.120	1.160	1,734,000	1,967,400	1.1346	0.470	0.470	0.474	0.470	0.487	4,130,719	0.4763	-5.08%
2017-10-18	0	1.180	1.150	1.180	1.170	1.180	100,000	117,800	1.1780	0.495	0.483	0.495	0.491	0.495	238,219	0.4945	0.85%
2017-10-17	0	1.170	1.150	1.170	1.130	1.180	804,300	932,633	1.1596	0.491	0.483	0.491	0.474	0.495	1,915,996	0.4868	1.74%
2017-10-16	0	1.150	1.140	1.150	1.130	1.150	827,714	941,731	1.1377	0.483	0.479	0.483	0.474	0.483	1,971,773	0.4776	0.00%
2017-10-13	0	1.150	1.120	1.150	1.120	1.150	60,000	67,800	1.1300	0.483	0.470	0.483	0.470	0.483	142,931	0.4744	0.88%
2017-10-12	0	1.140	1.130	1.150	1.130	1.140	160,500	182,030	1.1341	0.479	0.474	0.483	0.474	0.479	382,342	0.4761	0.88%
2017-10-11	0	1.130	1.130	1.140	1.130	1.130	188,428	212,520	1.1279	0.474	0.474	0.479	0.474	0.474	448,871	0.4735	0.89%
2017-10-10	0	1.120	1.120	1.140	1.120	1.130	175,450	197,168	1.1238	0.470	0.470	0.479	0.470	0.474	417,955	0.4717	0.90%
2017-10-09	0	1.110	1.110	1.120	1.110	1.120	489,350	543,884	1.1114	0.466	0.466	0.470	0.466	0.470	1,165,725	0.4666	-0.89%
2017-10-06	0	1.120	1.110	1.120	1.120	1.130	281,526	317,063	1.1262	0.470	0.466	0.470	0.470	0.474	670,649	0.4728	-0.88%
2017-10-04	0	1.130	1.120	1.130	1.110	1.130	255,000	286,350	1.1229	0.474	0.470	0.474	0.466	0.474	607,459	0.4714	0.00%
2017-10-03	0	1.130	1.120	1.140	1.090	1.130	631,200	700,712	1.1101	0.474	0.470	0.479	0.458	0.474	1,503,639	0.4660	0.89%
2017-09-29	0	1.120	1.120	1.140	1.090	1.130	1,076,250	1,196,267	1.1115	0.470	0.470	0.479	0.458	0.474	2,563,833	0.4666	4.67%
2017-09-28	0	1.070	1.070	1.090	1.070	1.070	25,675	27,157	1.0577	0.449	0.449	0.458	0.449	0.449	61,163	0.4440	-2.73%
2017-09-27	0	1.100	1.080	1.110	1.060	1.100	2,259,320	2,452,884	1.0857	0.462	0.453	0.466	0.445	0.462	5,382,132	0.4557	2.80%
2017-09-26	0	1.070	1.070	1.090	1.060	1.100	1,821,500	1,964,160	1.0783	0.449	0.449	0.458	0.445	0.462	4,339,161	0.4527	-2.73%
2017-09-25	0	1.100	1.080	1.100	1.090	1.110	301,200	330,672	1.0978	0.462	0.453	0.462	0.458	0.466	717,516	0.4609	0.00%
2017-09-22	0	1.100	1.080	1.100	1.080	1.100	320,450	350,866	1.0949	0.462	0.453	0.462	0.453	0.462	763,373	0.4596	0.00%
2017-09-21	0	1.100	1.080	1.100	1.080	1.100	130,000	141,600	1.0892	0.462	0.453	0.462	0.453	0.462	309,685	0.4572	0.00%
2017-09-20	0	1.100	1.080	1.100	1.050	1.100	916,000	992,280	1.0833	0.462	0.453	0.462	0.441	0.462	2,182,087	0.4547	1.85%
2017-09-19	0	1.080	1.070	1.090	1.070	1.080	116,000	123,560	1.0652	0.453	0.449	0.458	0.449	0.453	276,334	0.4471	0.00%
2017-09-18	0	1.080	1.060	1.080	-	-	16,000	16,400	1.0250	0.453	0.445	0.453	-	-	38,115	0.4303	-0.92%
2017-09-15	0	1.090	1.070	1.100	-	-	0	0	-	0.458	0.449	0.462	-	-	0	-	0.00%
2017-09-14	0	1.090	1.090	1.100	1.080	1.100	162,571	176,299	1.0844	0.458	0.458	0.462	0.453	0.462	387,275	0.4552	0.93%
2017-09-13	0	1.080	1.080	1.090	1.070	1.080	400,000	430,600	1.0765	0.453	0.453	0.458	0.449	0.453	952,876	0.4519	0.93%
2017-09-12	0	1.070	1.070	1.080	1.070	1.080	477,235	509,604	1.0678	0.449	0.449	0.453	0.449	0.453	1,136,865	0.4483	0.00%
2017-09-11	0	1.070	1.060	1.080	1.070	1.080	60,250	63,612	1.0558	0.449	0.445	0.453	0.449	0.453	143,527	0.4432	0.94%
2017-09-08	0	1.060	1.060	1.080	1.060	1.060	70,000	73,900	1.0557	0.445	0.445	0.453	0.445	0.445	166,753	0.4432	0.00%
2017-09-07	0	1.060	1.060	1.080	1.060	1.070	986,107	1,051,490	1.0663	0.445	0.445	0.453	0.445	0.449	2,349,095	0.4476	0.00%
2017-09-06	0	1.060	1.060	1.080	1.060	1.070	149,032	158,302	1.0622	0.445	0.445	0.453	0.445	0.449	355,023	0.4459	-0.93%
2017-09-05	0	1.070	1.070	1.080	1.060	1.080	780,750	830,882	1.0642	0.449	0.449	0.453	0.445	0.453	1,859,896	0.4467	-1.83%
2017-09-04	0	1.090	1.080	1.100	1.090	1.100	292,000	317,860	1.0886	0.458	0.453	0.462	0.458	0.462	695,600	0.4570	0.00%
2017-09-01	0	1.090	1.080	1.090	1.060	1.090	940,000	1,010,600	1.0751	0.458	0.453	0.458	0.445	0.458	2,239,259	0.4513	1.87%
2017-08-31	0	1.070	1.070	1.080	1.050	1.070	635,985	671,603	1.0560	0.449	0.449	0.453	0.441	0.449	1,515,038	0.4433	-0.93%
2017-08-30	0	1.080	1.060	1.080	1.050	1.080	845,000	903,550	1.0693	0.453	0.445	0.453	0.441	0.453	2,012,951	0.4489	0.93%
2017-08-29	0	1.070	1.050	1.070	1.040	1.070	156,652	165,648	1.0574	0.449	0.441	0.449	0.437	0.449	373,175	0.4439	1.90%
2017-08-28	0	1.050	1.050	1.060	1.020	1.060	1,276,021	1,336,250	1.0472	0.441	0.441	0.445	0.428	0.445	3,039,726	0.4396	2.94%
2017-08-25	0	1.020	1.010	1.030	1.010	1.030	100,000	102,200	1.0220	0.428	0.424	0.432	0.424	0.432	238,219	0.4290	0.00%
2017-08-24	0	1.020	1.010	1.020	1.010	1.030	302,000	308,460	1.0214	0.428	0.424	0.428	0.424	0.432	719,422	0.4288	0.99%
2017-08-22	0	1.010	1.000	1.020	1.000	1.010	2,400,941	2,404,182	1.0013	0.424	0.420	0.428	0.420	0.424	5,719,500	0.4203	2.02%
2017-08-21	0	0.990	0.990	1.000	0.990	1.000	460,000	458,400	0.9965	0.416	0.416	0.420	0.416	0.420	1,095,808	0.4183	-1.00%
2017-08-18	0	1.000	0.990	1.000	0.960	1.000	480,128	473,920	0.9871	0.420	0.416	0.420	0.403	0.420	1,143,757	0.4144	2.04%
2017-08-17	0	0.980	0.970	0.980	0.980	1.000	1,641,321	1,618,601	0.9862	0.411	0.407	0.411	0.411	0.420	3,909,940	0.4140	-2.00%
2017-08-16	0	1.000	0.990	1.000	1.000	1.000	140,578	140,549	0.9998	0.420	0.416	0.420	0.420	0.420	334,884	0.4197	0.00%
2017-08-15	0	1.000	0.980	1.000	0.990	1.000	108,000	107,000	0.9907	0.420	0.411	0.420	0.416	0.420	257,277	0.4159	3.09%
2017-08-14	0	0.970	0.970	0.980	0.970	0.990	232,250	226,637	0.9758	0.407	0.407	0.411	0.407	0.416	553,264	0.4096	-1.02%
2017-08-11	0	0.980	0.980	1.000	0.980	1.000	844,000	830,960	0.9845	0.411	0.411	0.420	0.411	0.420	2,010,569	0.4133	-2.00%
2017-08-10	0	1.000	0.990	1.000	0.990	1.020	1,810,000	1,811,600	1.0009	0.420	0.416	0.420	0.416	0.428	4,311,766	0.4202	-1.96%
2017-08-09	0	1.020	1.020	1.040	1.020	1.030	630,000	643,200	1.0210	0.428	0.428	0.437	0.428	0.432	1,500,780	0.4286	-1.92%
2017-08-08	0	1.040	1.030	1.040	1.040	1.060	1,420,000	1,486,600	1.0469	0.437	0.432	0.437	0.437	0.445	3,382,711	0.4395	0.00%
2017-08-07	0	1.040	1.040	1.050	1.010	1.110	4,158,516	4,428,606	1.0649	0.437	0.437	0.441	0.424	0.466	9,906,379	0.4470	5.05%
2017-08-04	0	0.990	0.970	1.000	0.970	0.990	680,000	662,800	0.9747	0.416	0.407	0.420	0.407	0.416	1,619,890	0.4092	0.00%
2017-08-03	0	0.990	0.980	1.000	0.970	1.000	830,182	815,652	0.9825	0.416	0.411	0.420	0.407	0.420	1,977,652	0.4124	1.02%
2017-08-02	0	0.980	0.980	0.990	0.970	0.990	871,500	852,410	0.9781	0.411	0.411	0.416	0.407	0.416	2,076,079	0.4106	-2.00%
2017-08-01	0	1.000	0.990	1.000	0.990	1.000	1,019,750	1,013,222	0.9936	0.420	0.416	0.420	0.416	0.420	2,429,239	0.4171	0.00%
2017-07-31	0	1.000	1.000	1.010	1.000	1.020	440,000	443,200	1.0073	0.420	0.420	0.424	0.420	0.428	1,048,164	0.4228	0.00%
2017-07-28	0	1.000	1.000	1.010	0.990	1.000	169,000	166,600	0.9858	0.420	0.420	0.424	0.416	0.420	402,590	0.4138	0.00%
2017-07-27	0	1.000	1.000	1.020	1.000	1.020	652,060	655,610	1.0054	0.420	0.420	0.428	0.420	0.428	1,553,331	0.4221	-0.99%
2017-07-26	0	1.010	1.010	1.030	1.010	1.020	255,251	258,463	1.0126	0.424	0.424	0.432	0.424	0.428	608,057	0.4251	1.00%
2017-07-25	0	1.000	1.000	1.020	1.000	1.020	832,450	837,065	1.0055	0.420	0.420	0.428	0.420	0.428	1,983,055	0.4221	0.00%
2017-07-24	0	1.000	0.990	1.000	1.000	1.020	1,233,500	1,239,160	1.0046	0.420	0.416	0.420	0.420	0.428	2,938,433	0.4217	-2.91%
2017-07-21	0	1.030	1.030	1.040	1.020	1.040	1,922,105	1,978,302	1.0292	0.432	0.432	0.437	0.428	0.437	4,578,821	0.4321	-0.96%
2017-07-20	0	1.040	1.030	1.050	1.040	1.070	771,982	803,762	1.0412	0.437	0.432	0.441	0.437	0.449	1,839,009	0.4371	-0.95%
2017-07-19	0	1.050	1.040	1.060	1.040	1.050	1,245,535	1,304,230	1.0471	0.441	0.437	0.445	0.437	0.441	2,967,102	0.4396	0.00%
2017-07-18	0	1.050	1.040	1.060	1.040	1.060	650,000	681,200	1.0480	0.441	0.437	0.445	0.437	0.445	1,548,424	0.4399	0.00%
2017-07-17	0	1.050	1.050	1.060	1.050	1.050	294,000	306,356	1.0420	0.441	0.441	0.445	0.441	0.441	700,364	0.4374	-0.94%
2017-07-14	0	1.060	1.050	1.070	1.050	1.080	554,050	586,831	1.0592	0.445	0.441	0.449	0.441	0.453	1,319,853	0.4446	0.95%
2017-07-13	0	1.050	1.050	1.070	1.050	1.070	303,010	319,070	1.0530	0.441	0.441	0.449	0.441	0.449	721,828	0.4420	0.00%
2017-07-12	0	1.050	1.050	1.060	1.050	1.050	166,900	174,538	1.0458	0.441	0.441	0.445	0.441	0.441	397,588	0.4390	0.00%
2017-07-11	0	1.050	1.050	1.060	1.050	1.060	140,000	147,600	1.0543	0.441	0.441	0.445	0.441	0.445	333,507	0.4426	0.00%
2017-07-10	0	1.050	1.040	1.060	1.050	1.050	610,500	640,695	1.0495	0.441	0.437	0.445	0.441	0.441	1,454,328	0.4405	0.00%
2017-07-07	0	1.050	1.050	1.060	1.020	1.050	586,000	613,720	1.0473	0.441	0.441	0.445	0.428	0.441	1,395,964	0.4396	-0.94%
2017-07-06	0	1.060	1.060	1.070	1.050	1.060	411,110	432,132	1.0511	0.445	0.445	0.449	0.441	0.445	979,343	0.4412	0.00%
2017-07-05	0	1.060	1.050	1.070	1.040	1.060	70,000	73,200	1.0457	0.445	0.441	0.449	0.437	0.445	166,753	0.4390	0.95%
2017-07-04	0	1.050	1.050	1.060	1.040	1.050	632,180	661,860	1.0469	0.441	0.441	0.445	0.437	0.441	1,505,973	0.4395	-0.94%
2017-07-03	0	1.060	1.050	1.070	-	-	11,390	11,482	1.0081	0.445	0.441	0.449	-	-	27,133	0.4232	0.00%
2017-06-30	0	1.060	1.060	1.070	1.050	1.080	733,750	776,562	1.0583	0.445	0.445	0.449	0.441	0.453	1,747,933	0.4443	-0.93%
2017-06-29	0	1.070	1.070	1.080	1.060	1.070	570,005	608,025	1.0667	0.449	0.449	0.453	0.445	0.449	1,357,861	0.4478	1.90%
2017-06-28	0	1.050	1.050	1.060	1.020	1.050	1,384,252	1,444,514	1.0435	0.441	0.441	0.445	0.428	0.441	3,297,553	0.4381	0.00%
2017-06-27	0	1.050	1.050	1.060	1.040	1.050	680,000	713,200	1.0488	0.441	0.441	0.445	0.437	0.441	1,619,890	0.4403	0.00%
2017-06-26	0	1.050	1.050	1.060	1.050	1.060	447,500	471,050	1.0526	0.441	0.441	0.445	0.441	0.445	1,066,030	0.4419	-0.94%
2017-06-23	0	1.060	1.050	1.060	1.030	1.060	289,318	302,998	1.0473	0.445	0.441	0.445	0.432	0.445	689,211	0.4396	2.91%
2017-06-22	0	1.030	1.020	1.050	1.030	1.040	522,251	542,073	1.0380	0.432	0.428	0.441	0.432	0.437	1,244,102	0.4357	-1.90%
2017-06-21	0	1.050	1.040	1.060	1.030	1.050	381,008	395,609	1.0383	0.441	0.437	0.445	0.432	0.441	907,634	0.4359	0.96%
2017-06-20	0	1.040	1.040	1.070	1.040	1.050	130,351	135,426	1.0389	0.437	0.437	0.449	0.437	0.441	310,521	0.4361	-0.95%
2017-06-19	0	1.050	1.040	1.070	1.050	1.050	69,032	72,032	1.0435	0.441	0.437	0.449	0.441	0.441	164,447	0.4380	0.00%
2017-06-16	0	1.050	1.040	1.060	1.050	1.050	40,000	41,480	1.0370	0.441	0.437	0.445	0.441	0.441	95,288	0.4353	-0.94%
2017-06-15	0	1.060	1.050	1.060	1.050	1.070	252,978	268,935	1.0631	0.445	0.441	0.445	0.441	0.449	602,642	0.4463	-0.93%
2017-06-14	0	1.070	1.070	1.080	1.060	1.090	119,993	128,692	1.0725	0.449	0.449	0.453	0.445	0.458	285,846	0.4502	-1.83%
2017-06-13	0	1.090	1.070	1.090	1.020	1.110	858,900	914,647	1.0649	0.458	0.449	0.458	0.428	0.466	2,046,064	0.4470	6.86%
2017-06-12	0	1.020	1.010	1.030	1.000	1.020	123,000	124,450	1.0118	0.428	0.424	0.432	0.420	0.428	293,009	0.4247	0.99%
2017-06-09	0	1.010	1.010	1.020	1.010	1.020	87,050	88,429	1.0158	0.424	0.424	0.428	0.424	0.428	207,370	0.4264	0.00%
2017-06-08	0	1.010	1.000	1.010	1.000	1.010	24,000	24,200	1.0083	0.424	0.420	0.424	0.420	0.424	57,173	0.4233	1.00%
2017-06-07	0	1.000	0.990	1.000	0.990	1.010	441,500	440,840	0.9985	0.420	0.416	0.420	0.416	0.424	1,051,737	0.4192	1.01%
2017-06-06	0	0.990	0.990	1.000	0.980	1.010	336,885	332,820	0.9879	0.416	0.416	0.420	0.411	0.424	802,524	0.4147	-1.98%
2017-06-05	0	1.010	1.000	1.020	1.000	1.010	302,950	304,842	1.0062	0.424	0.420	0.428	0.420	0.424	721,685	0.4224	-2.88%
2017-06-02	0	1.040	1.010	1.040	0.940	1.040	437,980	439,560	1.0036	0.437	0.424	0.437	0.395	0.437	1,043,352	0.4213	-0.00%
2017-06-01	0	0.104	0.103	0.105	0.104	0.105	775,000	80,605	0.1040	0.437	0.432	0.441	0.437	0.441	184,620	0.4366	0.00%
2017-05-31	0	0.104	0.104	0.105	0.103	0.104	4,812,529	499,475	0.1038	0.437	0.437	0.441	0.432	0.437	1,146,436	0.4357	-0.95%
2017-05-29	0	0.105	0.103	0.105	0.103	0.105	1,519,000	158,142	0.1041	0.441	0.432	0.441	0.432	0.441	361,855	0.4370	1.94%
2017-05-26	0	0.103	0.103	0.104	0.102	0.105	11,065,187	1,159,006	0.1047	0.432	0.432	0.437	0.428	0.441	2,635,939	0.4397	0.98%
2017-05-25	0	0.102	0.102	0.103	0.102	0.104	5,951,250	607,525	0.1021	0.428	0.428	0.432	0.428	0.437	1,417,701	0.4285	-0.97%
2017-05-24	0	0.103	0.102	0.103	0.102	0.104	3,032,607	310,534	0.1024	0.432	0.428	0.432	0.428	0.437	722,425	0.4298	-0.96%
2017-05-23	0	0.104	0.103	0.104	0.103	0.105	5,220,000	540,940	0.1036	0.437	0.432	0.437	0.432	0.441	1,243,504	0.4350	0.00%
2017-05-22	0	0.104	0.104	0.106	0.104	0.106	196,500	20,384	0.1037	0.437	0.437	0.445	0.437	0.445	46,810	0.4355	-0.95%
2017-05-19	0	0.105	0.103	0.106	0.103	0.105	4,061,596	419,930	0.1034	0.441	0.432	0.445	0.432	0.441	967,550	0.4340	0.96%
2017-05-18	0	0.104	0.104	0.105	0.104	0.106	7,510,000	783,280	0.1043	0.437	0.437	0.441	0.437	0.445	1,789,025	0.4378	-0.95%
2017-05-17	0	0.105	0.105	0.106	0.104	0.106	3,285,000	344,095	0.1047	0.441	0.441	0.445	0.437	0.445	782,550	0.4397	0.00%
2017-05-16	0	0.105	0.105	0.106	0.104	0.106	2,257,500	237,850	0.1054	0.441	0.441	0.445	0.437	0.445	537,780	0.4423	0.96%
2017-05-15	0	0.104	0.104	0.105	0.103	0.105	4,711,250	490,911	0.1042	0.437	0.437	0.441	0.432	0.441	1,122,310	0.4374	0.97%
2017-05-12	0	0.103	0.102	0.103	0.100	0.103	3,729,150	377,952	0.1014	0.432	0.428	0.432	0.420	0.432	888,355	0.4255	0.98%
2017-05-11	0	0.102	0.102	0.103	0.100	0.103	6,545,357	660,952	0.1010	0.428	0.428	0.432	0.420	0.432	1,559,229	0.4239	-0.97%
2017-05-10	0	0.103	0.102	0.103	0.100	0.103	2,418,778	245,343	0.1014	0.432	0.428	0.432	0.420	0.432	576,199	0.4258	0.98%
2017-05-09	0	0.102	0.101	0.103	0.101	0.104	6,674,537	681,446	0.1021	0.428	0.424	0.432	0.424	0.437	1,590,002	0.4286	-1.92%
2017-05-08	0	0.104	0.103	0.105	0.101	0.105	4,412,521	453,967	0.1029	0.437	0.432	0.441	0.424	0.441	1,051,147	0.4319	1.96%
2017-05-05	0	0.102	0.102	0.103	0.102	0.105	9,440,536	974,149	0.1032	0.428	0.428	0.432	0.428	0.441	2,248,916	0.4332	-5.56%
2017-05-04	0	0.108	0.106	0.108	0.106	0.111	26,153,021	2,823,002	0.1079	0.453	0.445	0.453	0.445	0.466	6,230,149	0.4531	-2.70%
2017-05-02	0	0.111	0.111	0.112	0.111	0.118	9,315,358	1,062,476	0.1141	0.466	0.466	0.470	0.466	0.495	2,219,096	0.4788	-5.93%
2017-04-28	0	0.118	0.118	0.119	0.118	0.119	210,000	24,860	0.1184	0.495	0.495	0.500	0.495	0.500	50,026	0.4969	-1.67%
2017-04-27	0	0.120	0.118	0.120	0.117	0.120	620,000	73,240	0.1181	0.504	0.495	0.504	0.491	0.504	147,696	0.4959	2.56%
2017-04-26	0	0.117	0.117	0.118	0.117	0.120	2,975,000	349,850	0.1176	0.491	0.491	0.495	0.491	0.504	708,702	0.4936	-0.85%
2017-04-25	0	0.118	0.118	0.119	0.118	0.119	1,430,000	169,240	0.1183	0.495	0.495	0.500	0.495	0.500	340,653	0.4968	0.85%
2017-04-24	0	0.117	0.117	0.118	0.115	0.120	1,920,000	224,620	0.1170	0.491	0.491	0.495	0.483	0.504	457,381	0.4911	-1.68%
2017-04-21	0	0.119	0.119	0.120	0.118	0.119	1,450,000	171,740	0.1184	0.500	0.500	0.504	0.495	0.500	345,418	0.4972	0.00%
2017-04-20	0	0.119	0.118	0.120	0.118	0.119	800,000	94,900	0.1186	0.500	0.495	0.504	0.495	0.500	190,575	0.4980	0.85%
2017-04-19	0	0.118	0.118	0.120	0.118	0.118	490,000	57,740	0.1178	0.495	0.495	0.504	0.495	0.495	116,727	0.4947	0.00%
2017-04-18	0	0.118	0.117	0.120	0.118	0.126	9,240,000	1,121,980	0.1214	0.495	0.491	0.504	0.495	0.529	2,201,144	0.5097	-1.67%
2017-04-13	0	0.120	0.120	0.121	0.118	0.121	43,580,000	5,224,500	0.1199	0.504	0.504	0.508	0.495	0.508	10,381,588	0.5032	1.69%
2017-04-12	0	0.118	0.117	0.118	0.116	0.118	4,905,000	570,850	0.1164	0.495	0.491	0.495	0.487	0.495	1,168,465	0.4885	0.85%
2017-04-11	0	0.117	0.117	0.119	0.117	0.118	2,864,500	336,955	0.1176	0.491	0.491	0.500	0.491	0.495	682,379	0.4938	-2.50%
2017-04-10	0	0.120	0.118	0.120	0.118	0.120	384,530	46,076	0.1198	0.504	0.495	0.504	0.495	0.504	91,602	0.5030	0.00%
2017-04-07	0	0.120	0.118	0.120	0.119	0.120	5,470,000	646,120	0.1181	0.504	0.495	0.504	0.500	0.504	1,303,058	0.4958	1.69%
2017-04-06	0	0.118	0.118	0.119	0.118	0.118	1,352,500	159,495	0.1179	0.495	0.495	0.500	0.495	0.495	322,191	0.4950	0.00%
2017-04-05	0	0.118	0.118	0.120	0.118	0.119	1,921,500	227,125	0.1182	0.495	0.495	0.504	0.495	0.500	457,738	0.4962	0.00%
2017-04-03	0	0.118	0.118	0.120	0.118	0.118	520,000	61,360	0.1180	0.495	0.495	0.504	0.495	0.495	123,874	0.4953	-0.84%
2017-03-31	0	0.119	0.118	0.120	0.117	0.119	8,540,000	1,008,120	0.1180	0.500	0.495	0.504	0.491	0.500	2,034,391	0.4955	0.00%
2017-03-30	0	0.119	0.119	0.120	0.118	0.119	4,250,000	501,520	0.1180	0.500	0.500	0.504	0.495	0.500	1,012,431	0.4954	1.71%
2017-03-29	0	0.117	0.117	0.120	0.117	0.120	1,920,000	228,520	0.1190	0.491	0.491	0.504	0.491	0.504	457,381	0.4996	-1.68%
2017-03-28	0	0.119	0.119	0.120	0.118	0.121	4,633,214	552,853	0.1193	0.500	0.500	0.504	0.495	0.508	1,103,720	0.5009	0.85%
2017-03-27	0	0.118	0.119	0.120	0.118	0.122	14,799,375	1,761,926	0.1191	0.495	0.500	0.504	0.495	0.512	3,525,494	0.4998	-0.84%
2017-03-24	0	0.119	0.119	0.120	0.118	0.119	2,623,000	309,988	0.1182	0.500	0.500	0.504	0.495	0.500	624,849	0.4961	-1.65%
2017-03-23	0	0.121	0.120	0.121	0.119	0.121	3,272,795	392,667	0.1200	0.508	0.504	0.508	0.500	0.508	779,642	0.5037	1.68%
2017-03-22	0	0.119	0.118	0.120	0.117	0.119	2,693,214	317,013	0.1177	0.500	0.495	0.504	0.491	0.500	641,575	0.4941	-0.83%
2017-03-21	0	0.120	0.119	0.121	0.116	0.121	4,793,722	574,948	0.1199	0.504	0.500	0.508	0.487	0.508	1,141,956	0.5035	1.69%
2017-03-20	0	0.118	0.117	0.120	0.116	0.119	1,880,000	220,920	0.1175	0.495	0.491	0.504	0.487	0.500	447,852	0.4933	-0.84%
2017-03-17	0	0.119	0.118	0.120	0.119	0.121	2,780,000	333,360	0.1199	0.500	0.495	0.504	0.500	0.508	662,249	0.5034	-1.65%
2017-03-16	0	0.121	0.120	0.122	0.120	0.121	2,248,576	270,723	0.1204	0.508	0.504	0.512	0.504	0.508	535,654	0.5054	0.00%
2017-03-15	0	0.121	0.121	0.122	0.116	0.123	7,490,000	899,890	0.1201	0.508	0.508	0.512	0.487	0.516	1,784,261	0.5043	0.83%
2017-03-14	0	0.120	0.120	0.121	0.120	0.124	680,000	83,280	0.1225	0.504	0.504	0.508	0.504	0.521	161,989	0.5141	-2.44%
2017-03-13	0	0.123	0.121	0.123	0.120	0.124	380,000	46,080	0.1213	0.516	0.508	0.516	0.504	0.521	90,523	0.5090	2.50%
2017-03-10	0	0.120	0.120	0.123	0.120	0.120	160,000	19,200	0.1200	0.504	0.504	0.516	0.504	0.504	38,115	0.5037	0.00%
2017-03-09	0	0.120	0.120	0.122	0.113	0.124	20,110,000	2,370,410	0.1179	0.504	0.504	0.512	0.474	0.521	4,790,586	0.4948	-3.23%
2017-03-08	0	0.124	0.123	0.127	0.124	0.125	2,120,000	262,940	0.1240	0.521	0.516	0.533	0.521	0.525	505,024	0.5206	0.00%
2017-03-07	0	0.124	0.123	0.125	0.122	0.124	2,020,000	247,280	0.1224	0.521	0.516	0.525	0.512	0.521	481,203	0.5139	0.81%
2017-03-06	0	0.123	0.123	0.125	0.122	0.125	2,680,000	330,680	0.1234	0.516	0.516	0.525	0.512	0.525	638,427	0.5180	-0.81%
2017-03-03	0	0.124	0.123	0.124	0.121	0.125	10,240,000	1,247,980	0.1219	0.521	0.516	0.521	0.508	0.525	2,439,364	0.5116	-0.80%
2017-03-02	0	0.125	0.124	0.125	0.125	0.127	5,320,000	667,100	0.1254	0.525	0.521	0.525	0.525	0.533	1,267,326	0.5264	-0.79%
2017-03-01	0	0.126	0.125	0.126	0.124	0.128	5,460,000	680,780	0.1247	0.529	0.525	0.529	0.521	0.537	1,300,676	0.5234	-1.56%
2017-02-28	0	0.128	0.127	0.128	0.127	0.134	14,401,786	1,884,423	0.1308	0.537	0.533	0.537	0.533	0.563	3,430,780	0.5493	-5.88%
2017-02-27	0	0.136	0.135	0.136	0.134	0.137	15,547,500	2,099,997	0.1351	0.571	0.567	0.571	0.563	0.575	3,703,711	0.5670	0.74%
2017-02-24	0	0.135	0.133	0.135	0.132	0.138	18,755,000	2,529,990	0.1349	0.567	0.558	0.567	0.554	0.579	4,467,799	0.5663	0.00%
2017-02-23	0	0.135	0.135	0.136	0.130	0.135	12,051,072	1,592,841	0.1322	0.567	0.567	0.571	0.546	0.567	2,870,795	0.5548	2.27%
2017-02-22	0	0.132	0.132	0.133	0.132	0.136	13,775,000	1,839,465	0.1335	0.554	0.554	0.558	0.554	0.571	3,281,468	0.5606	1.54%
2017-02-21	0	0.130	0.130	0.131	0.130	0.132	7,328,125	954,856	0.1303	0.546	0.546	0.550	0.546	0.554	1,745,699	0.5470	-0.76%
2017-02-20	0	0.131	0.130	0.131	0.124	0.132	35,851,072	4,643,748	0.1295	0.550	0.546	0.550	0.521	0.554	8,540,410	0.5437	3.15%
2017-02-17	0	0.127	0.126	0.127	0.120	0.127	18,115,000	2,276,505	0.1257	0.533	0.529	0.533	0.504	0.533	4,315,339	0.5275	4.10%
2017-02-16	0	0.122	0.121	0.122	0.121	0.123	2,377,500	289,122	0.1216	0.512	0.508	0.512	0.508	0.516	566,366	0.5105	0.00%
2017-02-15	0	0.122	0.122	0.123	0.122	0.126	9,878,000	1,216,695	0.1232	0.512	0.512	0.516	0.512	0.529	2,353,128	0.5171	0.83%
2017-02-14	0	0.121	0.121	0.122	0.118	0.124	15,020,000	1,805,900	0.1202	0.508	0.508	0.512	0.495	0.521	3,578,051	0.5047	0.00%
2017-02-13	0	0.121	0.121	0.122	0.120	0.125	24,303,924	2,940,307	0.1210	0.508	0.508	0.512	0.504	0.525	5,789,659	0.5079	1.68%
2017-02-10	0	0.119	0.118	0.120	0.118	0.123	7,620,000	915,300	0.1201	0.500	0.495	0.504	0.495	0.516	1,815,229	0.5042	-1.65%
2017-02-09	0	0.121	0.120	0.121	0.120	0.123	7,800,000	946,960	0.1214	0.508	0.504	0.508	0.504	0.516	1,858,109	0.5096	0.83%
2017-02-08	0	0.120	0.120	0.121	0.115	0.121	38,860,000	4,638,460	0.1194	0.504	0.504	0.508	0.483	0.508	9,257,194	0.5011	3.45%
2017-02-07	0	0.116	0.115	0.116	0.113	0.117	9,095,107	1,052,171	0.1157	0.487	0.483	0.487	0.474	0.491	2,166,628	0.4856	2.65%
2017-02-06	0	0.113	0.113	0.114	0.113	0.116	5,023,250	577,294	0.1149	0.474	0.474	0.479	0.474	0.487	1,196,634	0.4824	-1.74%
2017-02-03	0	0.115	0.114	0.115	0.113	0.116	6,613,800	759,037	0.1148	0.483	0.479	0.483	0.474	0.487	1,575,533	0.4818	0.00%
2017-02-02	0	0.115	0.114	0.116	0.114	0.116	3,390,000	389,550	0.1149	0.483	0.479	0.487	0.479	0.487	807,563	0.4824	0.00%
2017-02-01	0	0.115	0.114	0.115	0.111	0.118	15,750,000	1,802,670	0.1145	0.483	0.479	0.483	0.466	0.495	3,751,951	0.4805	3.60%
2017-01-27	0	0.111	0.110	0.111	0.110	0.111	2,440,000	269,180	0.1103	0.466	0.462	0.466	0.462	0.466	581,255	0.4631	0.91%
2017-01-26	0	0.110	0.110	0.111	0.109	0.110	2,482,500	273,035	0.1100	0.462	0.462	0.466	0.458	0.462	591,379	0.4617	0.00%
2017-01-25	0	0.110	0.109	0.111	0.107	0.111	9,100,000	991,260	0.1089	0.462	0.458	0.466	0.449	0.466	2,167,794	0.4573	2.80%
2017-01-24	0	0.107	0.106	0.108	0.105	0.109	7,760,000	832,640	0.1073	0.449	0.445	0.453	0.441	0.458	1,848,580	0.4504	3.88%
2017-01-23	0	0.103	0.103	0.105	0.103	0.106	4,330,000	451,920	0.1044	0.432	0.432	0.441	0.432	0.445	1,031,489	0.4381	-2.83%
2017-01-20	0	0.106	0.106	0.108	0.105	0.107	1,660,000	176,160	0.1061	0.445	0.445	0.453	0.441	0.449	395,444	0.4455	0.00%
2017-01-19	0	0.106	0.105	0.107	0.106	0.107	460,000	49,060	0.1067	0.445	0.441	0.449	0.445	0.449	109,581	0.4477	-0.93%
2017-01-18	0	0.107	0.106	0.107	0.107	0.107	615,000	65,240	0.1061	0.449	0.445	0.449	0.449	0.449	146,505	0.4453	0.94%
2017-01-17	0	0.106	0.105	0.107	0.104	0.107	2,940,000	308,400	0.1049	0.445	0.441	0.449	0.437	0.449	700,364	0.4403	1.92%
2017-01-16	0	0.104	0.104	0.106	0.103	0.105	1,128,947	117,364	0.1040	0.437	0.437	0.445	0.432	0.441	268,937	0.4364	-0.95%
2017-01-13	0	0.105	0.105	0.106	0.105	0.108	7,460,000	795,000	0.1066	0.441	0.441	0.445	0.441	0.453	1,777,114	0.4474	-2.78%
2017-01-12	0	0.108	0.108	0.110	0.108	0.110	3,420,000	373,360	0.1092	0.453	0.453	0.462	0.453	0.462	814,709	0.4583	-1.82%
2017-01-11	0	0.110	0.110	0.111	0.110	0.111	2,055,000	227,210	0.1106	0.462	0.462	0.466	0.462	0.466	489,540	0.4641	0.92%
2017-01-10	0	0.109	0.109	0.110	0.108	0.110	5,243,000	572,637	0.1092	0.458	0.458	0.462	0.453	0.462	1,248,983	0.4585	2.83%
2017-01-09	0	0.106	0.106	0.108	0.106	0.107	2,180,000	233,220	0.1070	0.445	0.445	0.453	0.445	0.449	519,318	0.4491	0.95%
2017-01-06	0	0.105	0.105	0.106	0.105	0.107	2,040,000	215,540	0.1057	0.441	0.441	0.445	0.441	0.449	485,967	0.4435	-0.94%
2017-01-05	0	0.106	0.106	0.107	0.106	0.108	2,740,000	291,620	0.1064	0.445	0.445	0.449	0.445	0.453	652,720	0.4468	0.00%
2017-01-04	0	0.106	0.105	0.106	0.106	0.106	340,000	36,040	0.1060	0.445	0.441	0.445	0.445	0.445	80,994	0.4450	0.95%
2017-01-03	0	0.105	0.105	0.107	0.105	0.105	1,220,000	128,100	0.1050	0.441	0.441	0.449	0.441	0.441	290,627	0.4408	-1.87%
2016-12-30	0	0.107	0.106	0.107	0.105	0.107	2,820,000	298,840	0.1060	0.449	0.445	0.449	0.441	0.449	671,778	0.4448	2.88%
2016-12-29	0	0.104	0.103	0.104	0.103	0.104	460,000	47,480	0.1032	0.437	0.432	0.437	0.432	0.437	109,581	0.4333	0.00%
2016-12-28	0	0.104	0.104	0.106	0.103	0.104	240,000	24,900	0.1038	0.437	0.437	0.445	0.432	0.437	57,173	0.4355	0.00%
2016-12-23	0	0.104	0.103	0.104	-	-	15,000	1,425	0.0950	0.437	0.432	0.437	-	-	3,573	0.3988	0.00%
2016-12-22	0	0.104	0.102	0.104	0.104	0.104	400,000	41,600	0.1040	0.437	0.428	0.437	0.437	0.437	95,288	0.4366	-0.95%
2016-12-21	0	0.105	0.103	0.105	0.104	0.105	560,000	58,540	0.1045	0.441	0.432	0.441	0.437	0.441	133,403	0.4388	0.00%
2016-12-20	0	0.105	0.103	0.105	0.104	0.106	2,580,000	268,420	0.1040	0.441	0.432	0.441	0.437	0.445	614,605	0.4367	-1.87%
2016-12-19	0	0.107	0.105	0.107	0.105	0.107	1,628,500	172,270	0.1058	0.449	0.441	0.449	0.441	0.449	387,940	0.4441	-1.83%
2016-12-16	0	0.109	0.107	0.109	0.107	0.109	360,000	38,800	0.1078	0.458	0.449	0.458	0.449	0.458	85,759	0.4524	0.93%
2016-12-15	0	0.108	0.106	0.108	0.106	0.108	417,280	44,614	0.1069	0.453	0.445	0.453	0.445	0.453	99,404	0.4488	-0.92%
2016-12-14	0	0.109	0.108	0.109	0.109	0.110	3,281,920	359,321	0.1095	0.458	0.453	0.458	0.458	0.462	781,816	0.4596	-0.91%
2016-12-13	0	0.110	0.109	0.110	0.108	0.110	2,720,000	298,420	0.1097	0.462	0.458	0.462	0.453	0.462	647,956	0.4606	0.92%
2016-12-12	0	0.109	0.109	0.111	0.105	0.111	6,667,500	729,377	0.1094	0.458	0.458	0.466	0.441	0.466	1,588,326	0.4592	-2.68%
2016-12-09	0	0.112	0.111	0.112	0.110	0.114	867,000	97,154	0.1121	0.470	0.466	0.470	0.462	0.479	206,536	0.4704	-0.88%
2016-12-08	0	0.113	0.110	0.113	0.112	0.115	5,540,000	626,300	0.1131	0.474	0.462	0.474	0.470	0.483	1,319,734	0.4746	-1.74%
2016-12-07	0	0.115	0.111	0.116	0.110	0.115	6,060,000	683,760	0.1128	0.483	0.466	0.487	0.462	0.483	1,443,608	0.4736	1.77%
2016-12-06	0	0.113	0.112	0.113	0.112	0.113	4,667,500	524,267	0.1123	0.474	0.470	0.474	0.470	0.474	1,111,888	0.4715	2.73%
2016-12-05	0	0.110	0.110	0.112	0.110	0.112	4,200,000	462,720	0.1102	0.462	0.462	0.470	0.462	0.470	1,000,520	0.4625	0.00%
2016-12-02	0	0.110	0.110	0.112	0.110	0.113	2,415,000	268,835	0.1113	0.462	0.462	0.470	0.462	0.474	575,299	0.4673	-2.65%
2016-12-01	0	0.113	0.112	0.113	0.111	0.113	5,562,750	623,311	0.1121	0.474	0.470	0.474	0.466	0.474	1,325,153	0.4704	0.89%
2016-11-30	0	0.112	0.112	0.113	0.112	0.118	11,344,500	1,283,397	0.1131	0.470	0.470	0.474	0.470	0.495	2,702,477	0.4749	-3.45%
2016-11-29	0	0.116	0.114	0.116	0.113	0.116	6,200,000	709,660	0.1145	0.487	0.479	0.487	0.474	0.487	1,476,958	0.4805	0.87%
2016-11-28	0	0.115	0.115	0.116	0.112	0.118	21,760,000	2,522,040	0.1159	0.483	0.483	0.487	0.470	0.495	5,183,647	0.4865	2.68%
2016-11-25	0	0.112	0.111	0.112	0.112	0.114	4,460,000	502,280	0.1126	0.470	0.466	0.470	0.470	0.479	1,062,457	0.4728	0.00%
2016-11-24	0	0.112	0.111	0.113	0.108	0.115	14,208,000	1,589,062	0.1118	0.470	0.466	0.474	0.453	0.483	3,384,617	0.4695	3.70%
2016-11-23	0	0.108	0.107	0.108	0.108	0.111	3,100,000	338,340	0.1091	0.453	0.449	0.453	0.453	0.466	738,479	0.4582	-1.82%
2016-11-22	0	0.110	0.109	0.110	0.108	0.111	7,120,000	776,320	0.1090	0.462	0.458	0.462	0.453	0.466	1,696,120	0.4577	1.85%
2016-11-21	0	0.108	0.108	0.109	0.107	0.109	4,625,000	499,255	0.1079	0.453	0.453	0.458	0.449	0.458	1,101,763	0.4531	0.00%
2016-11-18	0	0.108	0.107	0.108	0.106	0.110	8,900,000	951,460	0.1069	0.453	0.449	0.453	0.445	0.462	2,120,150	0.4488	-1.82%
2016-11-17	0	0.110	0.109	0.111	0.109	0.112	3,920,000	432,580	0.1104	0.462	0.458	0.466	0.458	0.470	933,819	0.4632	0.92%
2016-11-16	0	0.109	0.109	0.110	0.109	0.114	7,200,000	804,080	0.1117	0.458	0.458	0.462	0.458	0.479	1,715,177	0.4688	-0.91%
2016-11-15	0	0.110	0.109	0.110	0.109	0.117	19,701,500	2,225,514	0.1130	0.462	0.458	0.462	0.458	0.491	4,693,273	0.4742	0.92%
2016-11-14	0	0.109	0.108	0.110	0.103	0.112	20,563,750	2,209,505	0.1074	0.458	0.453	0.462	0.432	0.470	4,898,678	0.4510	-0.91%
2016-11-11	0	0.110	0.110	0.111	0.104	0.111	14,350,000	1,537,360	0.1071	0.462	0.462	0.466	0.437	0.466	3,418,444	0.4497	4.76%
2016-11-10	0	0.105	0.105	0.106	0.102	0.108	14,840,000	1,545,620	0.1042	0.441	0.441	0.445	0.428	0.453	3,535,171	0.4372	5.00%
2016-11-09	0	0.100	0.100	0.101	0.099	0.100	9,700,000	963,120	0.0993	0.420	0.420	0.424	0.416	0.420	2,310,725	0.4168	0.00%
2016-11-08	0	0.100	0.099	0.101	0.100	0.103	4,978,220	501,578	0.1008	0.420	0.416	0.424	0.420	0.432	1,185,907	0.4229	-0.99%
2016-11-07	0	0.101	0.100	0.101	0.099	0.101	13,302,143	1,331,941	0.1001	0.424	0.420	0.424	0.416	0.424	3,168,824	0.4203	0.00%
2016-11-04	0	0.101	0.101	0.102	0.100	0.106	23,020,000	2,386,560	0.1037	0.424	0.424	0.428	0.420	0.445	5,483,804	0.4352	-4.72%
2016-11-03	0	0.106	0.106	0.107	0.106	0.108	3,000,000	320,920	0.1070	0.445	0.445	0.449	0.445	0.453	714,657	0.4491	-0.93%
2016-11-02	0	0.107	0.107	0.108	0.105	0.107	8,300,000	883,840	0.1065	0.449	0.449	0.453	0.441	0.449	1,977,218	0.4470	0.00%
2016-11-01	0	0.107	0.107	0.108	0.106	0.109	20,856,000	2,239,378	0.1074	0.449	0.449	0.453	0.445	0.458	4,968,297	0.4507	0.00%
2016-10-31	0	0.107	0.106	0.107	0.106	0.107	5,372,847	572,360	0.1065	0.449	0.445	0.449	0.445	0.449	1,279,915	0.4472	0.94%
2016-10-28	0	0.106	0.106	0.107	0.106	0.108	3,530,000	378,850	0.1073	0.445	0.445	0.449	0.445	0.453	840,913	0.4505	-2.75%
2016-10-27	0	0.109	0.108	0.109	0.107	0.113	8,800,000	964,040	0.1096	0.458	0.453	0.458	0.449	0.474	2,096,328	0.4599	0.00%
2016-10-26	0	0.109	0.109	0.110	0.109	0.110	2,360,000	257,260	0.1090	0.458	0.458	0.462	0.458	0.462	562,197	0.4576	0.00%
2016-10-25	0	0.109	0.108	0.109	0.107	0.112	11,040,000	1,210,300	0.1096	0.458	0.453	0.458	0.449	0.470	2,629,939	0.4602	0.93%
2016-10-24	0	0.108	0.108	0.109	0.106	0.113	9,250,000	995,080	0.1076	0.453	0.453	0.458	0.445	0.474	2,203,527	0.4516	-3.57%
2016-10-20	0	0.112	0.111	0.113	0.105	0.114	15,660,000	1,703,480	0.1088	0.470	0.466	0.474	0.441	0.479	3,730,511	0.4566	4.67%
2016-10-19	0	0.107	0.106	0.107	0.105	0.112	12,028,041	1,292,124	0.1074	0.449	0.445	0.449	0.441	0.470	2,865,309	0.4510	-0.93%
2016-10-18	0	0.108	0.108	0.109	0.106	0.109	14,485,000	1,556,570	0.1075	0.453	0.453	0.458	0.445	0.458	3,450,604	0.4511	0.00%
2016-10-17	0	0.108	0.108	0.109	0.106	0.110	4,444,421	480,142	0.1080	0.453	0.453	0.458	0.445	0.462	1,058,746	0.4535	0.00%
2016-10-14	0	0.108	0.108	0.109	0.107	0.110	3,717,700	401,895	0.1081	0.453	0.453	0.458	0.449	0.462	885,627	0.4538	-0.92%
2016-10-13	0	0.109	0.109	0.110	0.109	0.111	6,390,000	701,790	0.1098	0.458	0.458	0.462	0.458	0.466	1,522,220	0.4610	-1.80%
2016-10-12	0	0.111	0.111	0.112	0.110	0.113	6,894,071	770,199	0.1117	0.466	0.466	0.470	0.462	0.474	1,642,299	0.4690	-1.77%
2016-10-11	0	0.113	0.112	0.113	0.113	0.117	9,632,500	1,097,477	0.1139	0.474	0.470	0.474	0.474	0.491	2,294,645	0.4783	-1.74%
2016-10-07	0	0.115	0.114	0.116	0.114	0.132	88,760,000	10,859,980	0.1224	0.483	0.479	0.487	0.479	0.554	21,144,327	0.5136	-0.86%
2016-10-06	0	0.116	0.116	0.117	0.115	0.118	6,100,000	708,120	0.1161	0.487	0.487	0.491	0.483	0.495	1,453,136	0.4873	0.87%
2016-10-05	0	0.115	0.114	0.116	0.114	0.117	7,100,000	814,440	0.1147	0.483	0.479	0.487	0.479	0.491	1,691,356	0.4815	-1.71%
2016-10-04	0	0.117	0.117	0.118	0.114	0.120	10,844,500	1,271,715	0.1173	0.491	0.491	0.495	0.479	0.504	2,583,367	0.4923	-1.68%
2016-10-03	0	0.119	0.118	0.120	0.116	0.119	5,412,318	636,485	0.1176	0.500	0.495	0.504	0.487	0.500	1,289,317	0.4937	0.85%
2016-09-30	0	0.118	0.118	0.119	0.111	0.121	149,650,214	17,366,854	0.1160	0.495	0.495	0.500	0.466	0.508	35,649,538	0.4872	4.42%
2016-09-29	0	0.113	0.112	0.114	0.111	0.115	6,820,000	765,540	0.1122	0.474	0.470	0.479	0.466	0.483	1,624,654	0.4712	0.89%
2016-09-28	0	0.112	0.112	0.113	0.112	0.113	2,380,000	267,720	0.1125	0.470	0.470	0.474	0.470	0.474	566,961	0.4722	0.00%
2016-09-27	0	0.112	0.111	0.113	0.111	0.113	8,235,286	921,305	0.1119	0.470	0.466	0.474	0.466	0.474	1,961,802	0.4696	1.82%
2016-09-26	0	0.110	0.110	0.111	0.110	0.113	5,110,000	569,730	0.1115	0.462	0.462	0.466	0.462	0.474	1,217,300	0.4680	-1.79%
2016-09-23	0	0.112	0.112	0.113	0.111	0.114	2,975,000	333,370	0.1121	0.470	0.470	0.474	0.466	0.479	708,702	0.4704	-0.88%
2016-09-22	0	0.113	0.112	0.113	0.112	0.123	77,680,000	9,267,020	0.1193	0.474	0.470	0.474	0.470	0.516	18,504,859	0.5008	-1.74%
2016-09-21	0	0.115	0.114	0.115	0.111	0.119	7,960,000	913,580	0.1148	0.483	0.479	0.483	0.466	0.500	1,896,224	0.4818	4.55%
2016-09-20	0	0.110	0.109	0.110	0.108	0.110	3,602,738	392,742	0.1090	0.462	0.458	0.462	0.453	0.462	858,241	0.4576	-0.90%
2016-09-19	0	0.111	0.110	0.111	0.109	0.112	8,160,000	904,480	0.1108	0.466	0.462	0.466	0.458	0.470	1,943,868	0.4653	1.83%
2016-09-15	0	0.109	0.108	0.109	0.106	0.110	6,190,000	669,820	0.1082	0.458	0.453	0.458	0.445	0.462	1,474,576	0.4542	0.00%
2016-09-14	0	0.109	0.109	0.112	0.109	0.111	1,706,000	187,238	0.1098	0.458	0.458	0.470	0.458	0.466	406,402	0.4607	-0.91%
2016-09-13	0	0.110	0.110	0.112	0.110	0.115	2,670,000	300,120	0.1124	0.462	0.462	0.470	0.462	0.483	636,045	0.4719	-2.65%
2016-09-12	0	0.113	0.111	0.113	0.111	0.115	5,620,000	640,400	0.1140	0.474	0.466	0.474	0.466	0.483	1,338,791	0.4783	-3.42%
2016-09-09	0	0.117	0.116	0.117	0.116	0.118	2,320,000	271,320	0.1169	0.491	0.487	0.491	0.487	0.495	552,668	0.4909	0.00%
2016-09-08	0	0.117	0.116	0.117	0.113	0.117	7,360,000	848,700	0.1153	0.491	0.487	0.491	0.474	0.491	1,753,293	0.4841	0.00%
2016-09-07	0	0.117	0.117	0.118	0.116	0.119	5,738,146	673,406	0.1174	0.491	0.491	0.495	0.487	0.500	1,366,936	0.4926	0.86%
2016-09-06	0	0.116	0.115	0.116	0.116	0.120	3,630,000	424,640	0.1170	0.487	0.483	0.487	0.487	0.504	864,735	0.4911	-2.52%
2016-09-05	0	0.119	0.118	0.119	0.117	0.119	9,277,366	1,092,789	0.1178	0.500	0.495	0.500	0.491	0.500	2,210,046	0.4945	4.39%
2016-09-02	0	0.114	0.114	0.115	0.112	0.118	9,823,116	1,134,108	0.1155	0.479	0.479	0.483	0.470	0.495	2,340,054	0.4847	0.00%
2016-09-01	0	0.114	0.112	0.114	0.110	0.114	5,087,500	570,250	0.1121	0.479	0.470	0.479	0.462	0.479	1,211,940	0.4705	0.88%
2016-08-31	0	0.113	0.112	0.113	0.111	0.113	5,221,786	581,987	0.1115	0.474	0.470	0.474	0.466	0.474	1,243,929	0.4679	0.00%
2016-08-30	0	0.113	0.112	0.115	0.110	0.115	4,560,000	507,920	0.1114	0.474	0.470	0.483	0.462	0.483	1,086,279	0.4676	2.73%
2016-08-29	0	0.110	0.109	0.110	0.108	0.111	6,110,000	668,660	0.1094	0.462	0.458	0.462	0.453	0.466	1,455,519	0.4594	0.00%
2016-08-26	0	0.110	0.109	0.113	0.109	0.114	6,320,000	707,120	0.1119	0.462	0.458	0.474	0.458	0.479	1,505,545	0.4697	-2.65%
2016-08-25	0	0.113	0.112	0.113	0.106	0.114	13,706,750	1,530,342	0.1116	0.474	0.470	0.474	0.445	0.479	3,265,210	0.4687	4.63%
2016-08-24	0	0.108	0.108	0.110	0.105	0.112	12,940,000	1,391,220	0.1075	0.453	0.453	0.462	0.441	0.470	3,082,555	0.4513	2.86%
2016-08-23	0	0.105	0.105	0.106	0.104	0.106	4,848,085	509,168	0.1050	0.441	0.441	0.445	0.437	0.445	1,154,906	0.4409	0.96%
2016-08-22	0	0.104	0.104	0.105	0.104	0.105	3,940,000	410,640	0.1042	0.437	0.437	0.441	0.437	0.441	938,583	0.4375	0.00%
2016-08-19	0	0.104	0.103	0.105	0.103	0.105	26,720,000	2,802,220	0.1049	0.437	0.432	0.441	0.432	0.441	6,365,214	0.4402	-1.89%
2016-08-18	0	0.106	0.105	0.106	0.105	0.106	2,820,000	296,440	0.1051	0.445	0.441	0.445	0.441	0.445	671,778	0.4413	0.95%
2016-08-17	0	0.105	0.104	0.106	0.104	0.107	4,420,000	464,920	0.1052	0.441	0.437	0.445	0.437	0.449	1,052,928	0.4415	0.00%
2016-08-16	0	0.105	0.104	0.106	0.104	0.109	5,109,978	544,217	0.1065	0.441	0.437	0.445	0.437	0.458	1,217,294	0.4471	-3.67%
2016-08-15	0	0.109	0.109	0.110	0.107	0.112	8,300,000	911,600	0.1098	0.458	0.458	0.462	0.449	0.470	1,977,218	0.4611	-1.80%
2016-08-12	0	0.111	0.110	0.111	0.110	0.111	3,360,000	372,780	0.1109	0.466	0.462	0.466	0.462	0.466	800,416	0.4657	0.00%
2016-08-11	0	0.111	0.111	0.113	0.111	0.114	5,394,714	604,977	0.1121	0.466	0.466	0.474	0.466	0.479	1,285,124	0.4708	-0.89%
2016-08-10	0	0.112	0.112	0.113	0.111	0.115	7,105,000	796,365	0.1121	0.470	0.470	0.474	0.466	0.483	1,692,547	0.4705	-2.61%
2016-08-09	0	0.115	0.115	0.117	0.111	0.118	5,720,000	650,200	0.1137	0.483	0.483	0.491	0.466	0.495	1,362,613	0.4772	-2.54%
2016-08-08	0	0.118	0.116	0.118	0.118	0.118	420,000	49,560	0.1180	0.495	0.487	0.495	0.495	0.495	100,052	0.4953	0.00%
2016-08-05	0	0.118	0.117	0.120	0.117	0.123	3,320,000	394,400	0.1188	0.495	0.491	0.504	0.491	0.516	790,887	0.4987	-0.84%
2016-08-04	0	0.119	0.118	0.119	0.118	0.129	6,352,000	778,648	0.1226	0.500	0.495	0.500	0.495	0.542	1,513,168	0.5146	0.85%
2016-08-03	0	0.118	0.118	0.120	0.116	0.124	9,400,000	1,141,640	0.1215	0.495	0.495	0.504	0.487	0.521	2,239,259	0.5098	-1.67%
2016-08-01	0	0.120	0.119	0.123	0.115	0.122	6,107,608	731,626	0.1198	0.504	0.500	0.516	0.483	0.512	1,454,949	0.5029	8.11%
2016-07-29	0	0.111	0.111	0.112	0.110	0.114	2,983,000	330,169	0.1107	0.466	0.466	0.470	0.462	0.479	710,608	0.4646	-3.48%
2016-07-28	0	0.115	0.114	0.116	0.113	0.115	900,000	103,160	0.1146	0.483	0.479	0.487	0.474	0.483	214,397	0.4812	0.88%
2016-07-27	0	0.114	0.113	0.115	0.112	0.116	1,020,000	115,060	0.1128	0.479	0.474	0.483	0.470	0.487	242,983	0.4735	0.88%
2016-07-26	0	0.113	0.113	0.115	0.112	0.115	2,607,500	295,632	0.1134	0.474	0.474	0.483	0.470	0.483	621,156	0.4759	-0.88%
2016-07-25	0	0.114	0.111	0.114	0.115	0.115	1,220,000	140,300	0.1150	0.479	0.466	0.479	0.483	0.483	290,627	0.4827	-0.87%
2016-07-22	0	0.115	0.114	0.115	0.110	0.119	11,430,000	1,297,480	0.1135	0.483	0.479	0.483	0.462	0.500	2,722,844	0.4765	2.68%
2016-07-21	0	0.112	0.111	0.113	0.110	0.119	10,947,500	1,236,535	0.1130	0.470	0.466	0.474	0.462	0.500	2,607,904	0.4741	-4.27%
2016-07-20	0	0.117	0.115	0.118	0.116	0.125	9,585,000	1,144,435	0.1194	0.491	0.483	0.495	0.487	0.525	2,283,330	0.5012	-6.40%
2016-07-19	0	0.125	0.124	0.125	0.124	0.128	94,419,173	12,370,710	0.1310	0.525	0.521	0.525	0.521	0.537	22,492,450	0.5500	1.63%
2016-07-18	0	0.123	0.122	0.123	0.120	0.134	26,438,000	3,323,440	0.1257	0.516	0.512	0.516	0.504	0.563	6,298,036	0.5277	-6.11%
2016-07-15	0	0.131	0.130	0.131	0.130	0.140	27,431,071	3,717,214	0.1355	0.550	0.546	0.550	0.546	0.588	6,534,605	0.5689	-1.50%
2016-07-14	0	0.133	0.132	0.133	0.126	0.135	21,655,578	2,853,581	0.1318	0.558	0.554	0.558	0.529	0.567	5,158,772	0.5532	4.72%
2016-07-13	0	0.127	0.127	0.128	0.127	0.136	31,772,804	4,192,261	0.1319	0.533	0.533	0.537	0.533	0.571	7,568,889	0.5539	-1.55%
2016-07-12	0	0.129	0.128	0.129	0.128	0.140	48,645,000	6,466,095	0.1329	0.542	0.537	0.542	0.537	0.588	11,588,168	0.5580	-3.01%
2016-07-11	0	0.133	0.133	0.134	0.121	0.134	63,218,397	8,136,368	0.1287	0.558	0.558	0.563	0.508	0.563	15,059,829	0.5403	9.02%
2016-07-08	0	0.122	0.121	0.122	0.121	0.129	17,006,411	2,122,219	0.1248	0.512	0.508	0.512	0.508	0.542	4,051,252	0.5238	-3.17%
2016-07-07	0	0.126	0.125	0.126	0.119	0.129	67,084,286	8,319,327	0.1240	0.529	0.525	0.529	0.500	0.542	15,980,758	0.5206	5.88%
2016-07-06	0	0.119	0.119	0.120	0.114	0.120	100,709,948	11,635,760	0.1155	0.500	0.500	0.504	0.479	0.504	23,991,033	0.4850	1.71%
2016-07-05	0	0.117	0.117	0.118	0.117	0.120	9,963,286	1,187,628	0.1192	0.491	0.491	0.495	0.491	0.504	2,373,445	0.5004	-0.85%
2016-07-04	0	0.118	0.117	0.119	0.114	0.122	26,030,350	3,086,997	0.1186	0.495	0.491	0.500	0.479	0.512	6,200,926	0.4978	0.00%
2016-06-30	0	0.118	0.119	0.120	0.116	0.121	26,711,072	3,166,437	0.1185	0.495	0.500	0.504	0.487	0.508	6,363,087	0.4976	-1.67%
2016-06-29	0	0.120	0.120	0.121	0.104	0.128	95,850,015	11,532,743	0.1203	0.504	0.504	0.508	0.437	0.537	22,833,304	0.5051	15.38%
2016-06-28	0	0.104	0.104	0.105	0.100	0.105	5,290,000	548,130	0.1036	0.437	0.437	0.441	0.420	0.441	1,260,179	0.4350	0.97%
2016-06-27	0	0.103	0.102	0.104	0.099	0.108	9,870,545	1,025,254	0.1039	0.432	0.428	0.437	0.416	0.453	2,351,352	0.4360	3.00%
2016-06-24	0	0.100	0.099	0.100	0.097	0.108	70,860,000	7,120,120	0.1005	0.420	0.416	0.420	0.407	0.453	16,880,205	0.4218	-8.26%
2016-06-23	0	0.109	0.108	0.110	0.107	0.124	64,330,000	7,422,520	0.1154	0.458	0.453	0.462	0.449	0.521	15,324,634	0.4844	1.87%
2016-06-22	0	0.107	0.108	0.109	0.098	0.115	72,158,365	7,748,773	0.1074	0.449	0.453	0.458	0.411	0.483	17,189,500	0.4508	10.31%
2016-06-21	0	0.097	0.096	0.097	0.095	0.098	7,985,000	765,410	0.0959	0.407	0.403	0.407	0.399	0.411	1,902,179	0.4024	3.19%
2016-06-20	0	0.094	0.093	0.094	0.092	0.095	5,280,000	495,860	0.0939	0.395	0.390	0.395	0.386	0.399	1,257,797	0.3942	1.08%
2016-06-17	0	0.093	0.093	0.094	0.093	0.095	1,960,000	183,860	0.0938	0.390	0.390	0.395	0.390	0.399	466,909	0.3938	-2.11%
2016-06-16	0	0.095	0.094	0.096	0.092	0.095	7,901,000	746,688	0.0945	0.399	0.395	0.403	0.386	0.399	1,882,169	0.3967	5.56%
2016-06-15	0	0.090	0.090	0.092	0.090	0.095	1,818,939	167,169	0.0919	0.378	0.378	0.386	0.378	0.399	433,306	0.3858	0.00%
2016-06-14	0	0.090	0.089	0.090	0.089	0.091	2,597,500	234,012	0.0901	0.378	0.374	0.378	0.374	0.382	618,774	0.3782	0.00%
2016-06-13	0	0.090	0.088	0.091	0.087	0.091	912,500	82,340	0.0902	0.378	0.369	0.382	0.365	0.382	217,375	0.3788	-1.10%
2016-06-10	0	0.091	0.091	0.092	0.091	0.094	3,209,500	294,364	0.0917	0.382	0.382	0.386	0.382	0.395	764,564	0.3850	-4.21%
2016-06-08	0	0.095	0.095	0.096	0.094	0.095	1,260,000	119,160	0.0946	0.399	0.399	0.403	0.395	0.399	300,156	0.3970	0.00%
2016-06-07	0	0.095	0.094	0.095	0.092	0.097	12,365,000	1,167,140	0.0944	0.399	0.395	0.399	0.386	0.407	2,945,579	0.3962	6.74%
2016-06-06	0	0.089	0.089	0.092	0.089	0.094	1,560,000	141,340	0.0906	0.374	0.374	0.386	0.374	0.395	371,622	0.3803	-4.30%
2016-06-03	0	0.093	0.091	0.093	0.088	0.094	2,822,105	257,813	0.0914	0.390	0.382	0.390	0.369	0.395	672,279	0.3835	4.49%
2016-06-02	0	0.089	0.089	0.093	-	-	2,143	180	0.0840	0.374	0.374	0.390	-	-	511	0.3526	0.00%
2016-06-01	0	0.089	0.089	0.090	0.088	0.089	40,000	3,540	0.0885	0.374	0.374	0.378	0.369	0.374	9,529	0.3715	-1.11%
2016-05-31	0	0.090	0.088	0.092	0.090	0.090	500,000	45,000	0.0900	0.378	0.369	0.386	0.378	0.378	119,110	0.3778	1.12%
2016-05-30	0	0.089	0.087	0.090	0.087	0.089	230,000	20,340	0.0884	0.374	0.365	0.378	0.365	0.374	54,790	0.3712	1.14%
2016-05-27	0	0.088	0.088	0.091	0.088	0.091	220,000	19,500	0.0886	0.369	0.369	0.382	0.369	0.382	52,408	0.3721	-1.12%
2016-05-26	0	0.089	0.089	0.093	0.089	0.090	600,000	53,900	0.0898	0.374	0.374	0.390	0.374	0.378	142,931	0.3771	-1.11%
2016-05-25	0	0.090	0.090	0.092	0.090	0.090	182,143	16,390	0.0900	0.378	0.378	0.386	0.378	0.378	43,390	0.3777	0.00%
2016-05-24	0	0.090	0.090	0.091	0.090	0.092	440,000	40,400	0.0918	0.378	0.378	0.382	0.378	0.386	104,816	0.3854	-2.17%
2016-05-23	0	0.092	0.092	0.093	0.092	0.093	680,000	62,580	0.0920	0.386	0.386	0.390	0.386	0.390	161,989	0.3863	0.00%
2016-05-20	0	0.092	0.092	0.093	0.092	0.092	1,020,000	93,840	0.0920	0.386	0.386	0.390	0.386	0.386	242,983	0.3862	1.10%
2016-05-19	0	0.091	0.091	0.092	0.091	0.093	1,590,000	145,870	0.0917	0.382	0.382	0.386	0.382	0.390	378,768	0.3851	-1.09%
2016-05-18	0	0.092	0.090	0.092	0.092	0.092	683,747	62,904	0.0920	0.386	0.378	0.386	0.386	0.386	162,882	0.3862	0.00%
2016-05-17	0	0.092	0.092	0.093	0.091	0.096	1,160,000	107,660	0.0928	0.386	0.386	0.390	0.382	0.403	276,334	0.3896	1.10%
2016-05-16	0	0.091	0.091	0.092	0.090	0.092	2,031,750	183,890	0.0905	0.382	0.382	0.386	0.378	0.386	484,002	0.3799	1.11%
2016-05-13	0	0.090	0.090	0.092	0.090	0.097	8,300,000	773,620	0.0932	0.378	0.378	0.386	0.378	0.407	1,977,218	0.3913	-6.25%
2016-05-12	0	0.096	0.096	0.098	0.096	0.098	1,315,000	127,020	0.0966	0.403	0.403	0.411	0.403	0.411	313,258	0.4055	-2.04%
2016-05-11	0	0.098	0.097	0.098	0.094	0.103	16,140,000	1,589,240	0.0985	0.411	0.407	0.411	0.395	0.432	3,844,856	0.4133	4.26%
2016-05-10	0	0.094	0.094	0.095	0.094	0.095	3,535,428	332,883	0.0942	0.395	0.395	0.399	0.395	0.399	842,206	0.3953	-1.05%
2016-05-09	0	0.095	0.094	0.096	0.094	0.095	5,200,000	490,180	0.0943	0.399	0.395	0.403	0.395	0.399	1,238,739	0.3957	0.00%
2016-05-06	0	0.095	0.095	0.096	0.094	0.097	8,011,478	769,230	0.0960	0.399	0.399	0.403	0.395	0.407	1,908,487	0.4031	-2.06%
2016-05-05	0	0.097	0.096	0.098	0.096	0.097	4,263,214	410,349	0.0963	0.407	0.403	0.411	0.403	0.407	1,015,579	0.4041	1.04%
2016-05-04	0	0.096	0.096	0.097	0.096	0.098	4,860,000	469,180	0.0965	0.403	0.403	0.407	0.403	0.411	1,157,745	0.4053	-2.04%
2016-05-03	0	0.098	0.097	0.098	0.093	0.100	14,701,071	1,429,018	0.0972	0.411	0.407	0.411	0.390	0.420	3,502,076	0.4080	4.26%
2016-04-29	0	0.094	0.094	0.095	0.094	0.096	1,960,000	186,320	0.0951	0.395	0.395	0.399	0.395	0.403	466,909	0.3990	-3.09%
2016-04-28	0	0.097	0.096	0.097	0.095	0.098	1,769,252	169,732	0.0959	0.407	0.403	0.407	0.399	0.411	421,470	0.4027	1.04%
2016-04-27	0	0.096	0.096	0.097	0.096	0.099	5,240,000	509,980	0.0973	0.403	0.403	0.407	0.403	0.416	1,248,268	0.4086	0.00%
2016-04-26	0	0.096	0.095	0.096	0.094	0.098	8,880,000	848,860	0.0956	0.403	0.399	0.403	0.395	0.411	2,115,386	0.4013	0.00%
2016-04-25	0	0.096	0.095	0.097	0.093	0.099	9,705,359	939,091	0.0968	0.403	0.399	0.407	0.390	0.416	2,312,002	0.4062	3.23%
2016-04-22	0	0.093	0.093	0.094	0.091	0.097	10,810,000	1,011,770	0.0936	0.390	0.390	0.395	0.382	0.407	2,575,148	0.3929	-4.12%
2016-04-21	0	0.097	0.096	0.097	0.090	0.099	23,651,107	2,250,727	0.0952	0.407	0.403	0.407	0.378	0.416	5,634,145	0.3995	8.99%
2016-04-20	0	0.089	0.089	0.090	0.088	0.089	1,574,233	139,921	0.0889	0.374	0.374	0.378	0.369	0.374	375,012	0.3731	0.00%
2016-04-19	0	0.089	0.089	0.090	0.088	0.090	2,476,997	221,148	0.0893	0.374	0.374	0.378	0.369	0.378	590,068	0.3748	-1.11%
2016-04-18	0	0.090	0.090	0.091	0.086	0.091	2,740,000	241,240	0.0880	0.378	0.378	0.382	0.361	0.382	652,720	0.3696	1.12%
2016-04-15	0	0.089	0.089	0.090	0.089	0.094	8,103,000	747,046	0.0922	0.374	0.374	0.378	0.374	0.395	1,930,289	0.3870	-1.11%
2016-04-14	0	0.090	0.090	0.091	0.087	0.090	2,320,000	207,340	0.0894	0.378	0.378	0.382	0.365	0.378	552,668	0.3752	0.00%
2016-04-13	0	0.090	0.088	0.090	0.088	0.090	7,800,000	696,800	0.0893	0.378	0.369	0.378	0.369	0.378	1,858,109	0.3750	4.65%
2016-04-12	0	0.086	0.086	0.087	0.085	0.090	3,420,000	299,380	0.0875	0.361	0.361	0.365	0.357	0.378	814,709	0.3675	2.38%
2016-04-11	0	0.084	0.083	0.084	0.081	0.086	4,002,500	336,940	0.0842	0.353	0.348	0.353	0.340	0.361	953,472	0.3534	3.70%
2016-04-08	0	0.081	0.081	0.083	0.080	0.083	1,940,000	157,560	0.0812	0.340	0.340	0.348	0.336	0.348	462,145	0.3409	-1.22%
2016-04-07	0	0.082	0.081	0.082	0.081	0.084	1,940,000	157,980	0.0814	0.344	0.340	0.344	0.340	0.353	462,145	0.3418	-1.20%
2016-04-06	0	0.083	0.082	0.083	0.079	0.084	3,600,000	290,200	0.0806	0.348	0.344	0.348	0.332	0.353	857,589	0.3384	3.75%
2016-04-05	0	0.080	0.077	0.081	-	-	9,000	630	0.0700	0.336	0.323	0.340	-	-	2,144	0.2938	0.00%
2016-04-01	0	0.080	0.079	0.080	0.079	0.081	3,128,750	250,890	0.0802	0.336	0.332	0.336	0.332	0.340	745,328	0.3366	-1.23%
2016-03-31	0	0.081	0.080	0.081	0.080	0.084	1,960,000	159,980	0.0816	0.340	0.336	0.340	0.336	0.353	466,909	0.3426	2.53%
2016-03-30	0	0.079	0.079	0.082	0.079	0.082	470,107	37,897	0.0806	0.332	0.332	0.344	0.332	0.344	111,988	0.3384	-3.66%
2016-03-29	0	0.082	0.080	0.082	0.083	0.083	20,000	1,660	0.0830	0.344	0.336	0.344	0.348	0.348	4,764	0.3484	-1.20%
2016-03-24	0	0.083	0.082	0.083	0.082	0.085	1,930,000	160,670	0.0832	0.348	0.344	0.348	0.344	0.357	459,763	0.3495	-2.35%
2016-03-23	0	0.085	0.084	0.085	0.081	0.086	2,628,631	217,524	0.0828	0.357	0.353	0.357	0.340	0.361	626,190	0.3474	6.25%
2016-03-22	0	0.080	0.078	0.080	0.076	0.080	5,920,000	459,540	0.0776	0.336	0.327	0.336	0.319	0.336	1,410,257	0.3259	-1.23%
2016-03-21	0	0.081	0.079	0.081	0.075	0.082	9,790,000	779,400	0.0796	0.340	0.332	0.340	0.315	0.344	2,332,165	0.3342	-3.57%
2016-03-18	0	0.084	0.083	0.084	0.080	0.084	4,460,000	367,880	0.0825	0.353	0.348	0.353	0.336	0.353	1,062,457	0.3463	-2.33%
2016-03-17	0	0.086	0.083	0.086	0.085	0.087	462,807	39,596	0.0856	0.361	0.348	0.361	0.357	0.365	110,249	0.3591	0.00%
2016-03-16	0	0.086	0.083	0.086	-	-	0	0	-	0.361	0.348	0.361	-	-	0	-	0.00%
2016-03-15	0	0.086	0.084	0.086	0.084	0.087	3,880,000	328,280	0.0846	0.361	0.353	0.361	0.353	0.365	924,290	0.3552	-1.15%
2016-03-14	0	0.087	0.086	0.088	0.085	0.088	940,000	81,200	0.0864	0.365	0.361	0.369	0.357	0.369	223,926	0.3626	0.00%
2016-03-11	0	0.087	0.085	0.087	0.085	0.087	3,463,750	296,122	0.0855	0.365	0.357	0.365	0.357	0.365	825,131	0.3589	1.16%
2016-03-10	0	0.086	0.084	0.086	0.084	0.089	4,100,000	352,300	0.0859	0.361	0.353	0.361	0.353	0.374	976,698	0.3607	-1.15%
2016-03-09	0	0.087	0.086	0.087	0.085	0.089	1,587,500	136,742	0.0861	0.365	0.361	0.365	0.357	0.374	378,173	0.3616	-2.25%
2016-03-08	0	0.089	0.087	0.088	0.085	0.093	10,600,000	927,700	0.0875	0.374	0.365	0.369	0.357	0.390	2,525,122	0.3674	-2.20%
2016-03-07	0	0.091	0.091	0.092	0.089	0.094	5,446,000	494,406	0.0908	0.382	0.382	0.386	0.374	0.395	1,297,341	0.3811	-2.15%
2016-03-04	0	0.093	0.092	0.093	0.088	0.093	23,012,000	2,106,480	0.0915	0.390	0.386	0.390	0.369	0.390	5,481,898	0.3843	5.68%
2016-03-03	0	0.088	0.088	0.089	0.085	0.091	12,748,000	1,137,975	0.0893	0.369	0.369	0.374	0.357	0.382	3,036,817	0.3747	2.33%
2016-03-02	0	0.086	0.086	0.087	0.080	0.087	12,970,000	1,103,060	0.0850	0.361	0.361	0.365	0.336	0.365	3,089,702	0.3570	3.61%
2016-03-01	0	0.083	0.082	0.083	0.079	0.084	1,860,000	150,200	0.0808	0.348	0.344	0.348	0.332	0.353	443,088	0.3390	3.75%
2016-02-29	0	0.080	0.079	0.080	0.079	0.085	863,000	70,859	0.0821	0.336	0.332	0.336	0.332	0.357	205,583	0.3447	-2.44%
2016-02-26	0	0.082	0.081	0.082	0.080	0.082	740,000	60,400	0.0816	0.344	0.340	0.344	0.336	0.344	176,282	0.3426	2.50%
2016-02-25	0	0.080	0.079	0.080	0.078	0.085	7,160,000	574,540	0.0802	0.336	0.332	0.336	0.327	0.357	1,705,649	0.3368	-5.88%
2016-02-24	0	0.085	0.084	0.085	0.075	0.085	8,320,000	675,580	0.0812	0.357	0.353	0.357	0.315	0.357	1,981,983	0.3409	7.59%
2016-02-23	0	0.079	0.078	0.079	0.077	0.085	11,630,107	928,107	0.0798	0.332	0.327	0.332	0.323	0.357	2,770,514	0.3350	-2.47%
2016-02-22	0	0.081	0.080	0.081	0.070	0.081	16,720,000	1,288,920	0.0771	0.340	0.336	0.340	0.294	0.340	3,983,023	0.3236	14.08%
2016-02-19	0	0.071	0.070	0.072	0.068	0.072	2,540,000	176,220	0.0694	0.298	0.294	0.302	0.285	0.302	605,076	0.2912	2.90%
2016-02-18	0	0.069	0.068	0.069	0.068	0.071	2,540,000	175,480	0.0691	0.290	0.285	0.290	0.285	0.298	605,076	0.2900	1.47%
2016-02-17	0	0.068	0.067	0.069	0.066	0.070	3,260,000	217,800	0.0668	0.285	0.281	0.290	0.277	0.294	776,594	0.2805	-2.86%
2016-02-16	0	0.070	0.068	0.070	0.069	0.073	3,490,000	246,690	0.0707	0.294	0.285	0.294	0.290	0.306	831,385	0.2967	1.45%
2016-02-15	0	0.069	0.069	0.070	0.068	0.069	900,000	62,100	0.0690	0.290	0.290	0.294	0.285	0.290	214,397	0.2896	0.00%
2016-02-12	0	0.069	0.067	0.068	0.063	0.069	2,651,000	175,885	0.0663	0.290	0.281	0.285	0.264	0.290	631,519	0.2785	1.47%
2016-02-11	0	0.068	0.067	0.069	0.067	0.070	2,181,875	148,703	0.0682	0.285	0.281	0.290	0.281	0.294	519,764	0.2861	0.00%
2016-02-05	0	0.068	0.068	0.069	0.067	0.075	9,780,000	668,840	0.0684	0.285	0.285	0.290	0.281	0.315	2,329,783	0.2871	0.00%
2016-02-04	0	0.068	0.068	0.070	0.063	0.078	25,900,003	1,876,040	0.0724	0.285	0.285	0.294	0.264	0.327	6,169,875	0.3041	7.94%
2016-02-03	0	0.063	0.062	0.063	0.059	0.063	11,061,500	666,205	0.0602	0.264	0.260	0.264	0.248	0.264	2,635,061	0.2528	1.61%
2016-02-02	0	0.062	0.062	0.064	0.062	0.063	1,864,571	116,571	0.0625	0.260	0.260	0.269	0.260	0.264	444,176	0.2624	-3.13%
2016-02-01	0	0.064	0.063	0.065	0.064	0.066	1,880,000	121,840	0.0648	0.269	0.264	0.273	0.269	0.277	447,852	0.2721	0.00%
2016-01-29	0	0.064	0.064	0.066	0.063	0.067	6,120,000	399,260	0.0652	0.269	0.269	0.277	0.264	0.281	1,457,901	0.2739	0.00%
2016-01-28	0	0.064	0.063	0.065	0.064	0.067	2,280,000	149,200	0.0654	0.269	0.264	0.273	0.269	0.281	543,140	0.2747	0.00%
2016-01-27	0	0.064	0.064	0.066	0.061	0.064	5,935,000	369,850	0.0623	0.269	0.269	0.277	0.256	0.269	1,413,830	0.2616	0.00%
2016-01-26	0	0.064	0.063	0.064	0.061	0.070	6,791,087	441,768	0.0651	0.269	0.264	0.269	0.256	0.294	1,617,767	0.2731	-7.25%
2016-01-25	0	0.069	0.069	0.070	0.069	0.069	20,000	1,380	0.0690	0.290	0.290	0.294	0.290	0.290	4,764	0.2896	0.00%
2016-01-22	0	0.069	0.068	0.070	0.067	0.070	4,577,500	312,490	0.0683	0.290	0.285	0.294	0.281	0.294	1,090,448	0.2866	1.47%
2016-01-21	0	0.068	0.067	0.069	0.068	0.070	4,562,143	311,832	0.0684	0.285	0.281	0.290	0.285	0.294	1,086,790	0.2869	-2.86%
2016-01-20	0	0.070	0.069	0.070	0.069	0.071	1,480,000	103,460	0.0699	0.294	0.290	0.294	0.290	0.298	352,564	0.2935	-1.41%
2016-01-19	0	0.071	0.070	0.072	0.070	0.073	2,368,331	167,679	0.0708	0.298	0.294	0.302	0.294	0.306	564,182	0.2972	0.00%
2016-01-18	0	0.071	0.071	0.072	0.069	0.072	3,820,000	266,440	0.0697	0.298	0.298	0.302	0.290	0.302	909,997	0.2928	0.00%
2016-01-15	0	0.071	0.070	0.071	0.070	0.073	1,600,000	113,540	0.0710	0.298	0.294	0.298	0.294	0.306	381,151	0.2979	-1.39%
2016-01-14	0	0.072	0.071	0.072	0.070	0.074	8,582,014	609,156	0.0710	0.302	0.298	0.302	0.294	0.311	2,044,400	0.2980	-2.70%
2016-01-13	0	0.074	0.072	0.074	0.072	0.075	4,680,000	345,300	0.0738	0.311	0.302	0.311	0.302	0.315	1,114,865	0.3097	2.78%
2016-01-12	0	0.072	0.072	0.074	0.072	0.083	9,961,045	747,231	0.0750	0.302	0.302	0.311	0.302	0.348	2,372,911	0.3149	-7.69%
2016-01-11	0	0.078	0.077	0.078	0.076	0.079	1,260,000	97,560	0.0774	0.327	0.323	0.327	0.319	0.332	300,156	0.3250	-2.50%
2016-01-08	0	0.080	0.080	0.081	0.079	0.082	3,160,000	253,240	0.0801	0.336	0.336	0.340	0.332	0.344	752,772	0.3364	1.27%
2016-01-07	0	0.079	0.078	0.079	0.075	0.086	17,440,000	1,381,640	0.0792	0.332	0.327	0.332	0.315	0.361	4,154,541	0.3326	-9.20%
2016-01-06	0	0.087	0.085	0.087	0.085	0.087	1,660,000	142,080	0.0856	0.365	0.357	0.365	0.357	0.365	395,444	0.3593	2.35%
2016-01-05	0	0.085	0.085	0.086	0.085	0.088	4,892,847	418,447	0.0855	0.357	0.357	0.361	0.357	0.369	1,165,570	0.3590	-1.16%
2016-01-04	0	0.086	0.085	0.088	0.085	0.090	7,238,643	633,896	0.0876	0.361	0.357	0.369	0.357	0.378	1,724,383	0.3676	-1.15%
2015-12-31	0	0.087	0.087	0.089	0.087	0.090	1,556,500	138,292	0.0888	0.365	0.365	0.374	0.365	0.378	370,788	0.3730	-3.33%
2015-12-30	0	0.090	0.090	0.091	0.090	0.093	4,199,629	384,429	0.0915	0.378	0.378	0.382	0.378	0.390	1,000,432	0.3843	-3.23%
2015-12-29	0	0.093	0.090	0.093	0.087	0.094	7,727,500	702,015	0.0908	0.390	0.378	0.390	0.365	0.395	1,840,838	0.3814	5.68%
2015-12-28	0	0.088	0.087	0.089	0.087	0.093	10,742,147	962,222	0.0896	0.369	0.365	0.374	0.365	0.390	2,558,985	0.3760	-3.30%
2015-12-24	0	0.091	0.091	0.092	0.088	0.098	31,700,000	2,972,660	0.0938	0.382	0.382	0.386	0.369	0.411	7,551,545	0.3936	5.81%
2015-12-23	0	0.086	0.085	0.087	0.084	0.087	7,420,000	632,960	0.0853	0.361	0.357	0.365	0.353	0.365	1,767,586	0.3581	0.00%
2015-12-22	0	0.086	0.085	0.087	0.085	0.086	5,100,715	436,417	0.0856	0.361	0.357	0.365	0.357	0.361	1,215,088	0.3592	-1.15%
2015-12-21	0	0.087	0.086	0.088	0.085	0.090	9,422,500	818,860	0.0869	0.365	0.361	0.369	0.357	0.378	2,244,619	0.3648	-3.33%
2015-12-18	0	0.090	0.090	0.092	0.089	0.097	19,910,000	1,819,780	0.0914	0.378	0.378	0.386	0.374	0.407	4,742,942	0.3837	-6.25%
2015-12-17	0	0.096	0.096	0.098	0.086	0.110	115,933,571	11,305,840	0.0975	0.403	0.403	0.411	0.361	0.462	27,617,590	0.4094	15.66%
2015-12-16	0	0.083	0.081	0.083	0.078	0.085	6,440,000	528,300	0.0820	0.348	0.340	0.348	0.327	0.357	1,534,131	0.3444	7.79%
2015-12-15	0	0.077	0.076	0.079	0.074	0.078	6,508,750	498,583	0.0766	0.323	0.319	0.332	0.311	0.327	1,550,509	0.3216	2.67%
2015-12-14	0	0.075	0.074	0.075	0.074	0.076	9,594,194	716,353	0.0747	0.315	0.311	0.315	0.311	0.319	2,285,520	0.3134	1.35%
2015-12-11	0	0.074	0.073	0.075	0.074	0.077	3,859,653	289,344	0.0750	0.311	0.306	0.315	0.311	0.323	919,443	0.3147	-2.63%
2015-12-10	0	0.076	0.074	0.076	0.073	0.077	2,900,000	217,260	0.0749	0.319	0.311	0.319	0.306	0.323	690,835	0.3145	2.70%
2015-12-09	0	0.074	0.072	0.074	0.071	0.075	11,940,000	862,720	0.0723	0.311	0.302	0.311	0.298	0.315	2,844,336	0.3033	-1.33%
2015-12-08	0	0.075	0.074	0.075	0.074	0.076	2,960,000	221,560	0.0749	0.315	0.311	0.315	0.311	0.319	705,129	0.3142	-1.32%
2015-12-07	0	0.076	0.075	0.076	0.073	0.076	1,105,000	82,735	0.0749	0.319	0.315	0.319	0.306	0.319	263,232	0.3143	0.00%
2015-12-04	0	0.076	0.076	0.077	0.073	0.076	1,700,000	125,660	0.0739	0.319	0.319	0.323	0.306	0.319	404,972	0.3103	2.70%
2015-12-03	0	0.074	0.073	0.074	0.072	0.075	7,081,500	519,034	0.0733	0.311	0.306	0.311	0.302	0.315	1,686,949	0.3077	-2.63%
2015-12-02	0	0.076	0.076	0.077	0.071	0.078	21,441,500	1,604,174	0.0748	0.319	0.319	0.323	0.298	0.327	5,107,775	0.3141	4.11%
2015-12-01	0	0.073	0.071	0.073	0.071	0.083	75,560,000	5,642,600	0.0747	0.306	0.298	0.306	0.298	0.348	17,999,835	0.3135	-9.88%
2015-11-30	0	0.081	0.082	0.083	0.077	0.086	49,035,750	3,986,777	0.0813	0.340	0.344	0.348	0.323	0.361	11,681,252	0.3413	-5.81%
2015-11-27	0	0.086	0.085	0.087	0.085	0.086	4,275,000	365,400	0.0855	0.361	0.357	0.365	0.357	0.361	1,018,387	0.3588	-3.37%
2015-11-26	0	0.089	0.088	0.089	0.088	0.089	1,040,000	91,660	0.0881	0.374	0.369	0.374	0.369	0.374	247,748	0.3700	1.14%
2015-11-25	0	0.088	0.088	0.090	0.088	0.089	900,000	79,600	0.0884	0.369	0.369	0.378	0.369	0.374	214,397	0.3713	-2.22%
2015-11-24	0	0.090	0.090	0.091	0.086	0.091	5,840,000	517,500	0.0886	0.378	0.378	0.382	0.361	0.382	1,391,200	0.3720	2.27%
2015-11-23	0	0.088	0.087	0.088	0.085	0.091	13,314,843	1,153,901	0.0867	0.369	0.365	0.369	0.357	0.382	3,171,850	0.3638	-2.22%
2015-11-20	0	0.090	0.088	0.090	0.085	0.090	14,140,000	1,239,420	0.0877	0.378	0.369	0.378	0.357	0.378	3,368,418	0.3680	0.00%
2015-11-19	0	0.090	0.088	0.090	0.087	0.090	4,830,000	427,500	0.0885	0.378	0.369	0.378	0.365	0.378	1,150,598	0.3715	2.27%
2015-11-18	0	0.088	0.087	0.089	0.087	0.090	10,995,000	977,380	0.0889	0.369	0.365	0.374	0.365	0.378	2,619,219	0.3732	-3.30%
2015-11-17	0	0.091	0.091	0.092	0.091	0.093	1,460,000	133,920	0.0917	0.382	0.382	0.386	0.382	0.390	347,800	0.3850	-2.15%
2015-11-16	0	0.093	0.092	0.093	0.090	0.093	680,000	63,160	0.0929	0.390	0.386	0.390	0.378	0.390	161,989	0.3899	-1.06%
2015-11-13	0	0.094	0.093	0.094	0.090	0.094	3,739,500	344,918	0.0922	0.395	0.390	0.395	0.378	0.395	890,820	0.3872	-1.05%
2015-11-12	0	0.095	0.091	0.095	0.090	0.095	3,620,000	339,500	0.0938	0.399	0.382	0.399	0.378	0.399	862,353	0.3937	3.26%
2015-11-11	0	0.092	0.091	0.093	0.092	0.093	380,000	35,220	0.0927	0.386	0.382	0.390	0.386	0.390	90,523	0.3891	1.10%
2015-11-10	0	0.091	0.091	0.092	0.090	0.092	3,290,000	299,510	0.0910	0.382	0.382	0.386	0.378	0.386	783,741	0.3822	0.00%
2015-11-09	0	0.091	0.091	0.092	0.089	0.092	8,368,750	756,337	0.0904	0.382	0.382	0.386	0.374	0.386	1,993,596	0.3794	-1.09%
2015-11-06	0	0.092	0.091	0.093	0.090	0.093	2,220,000	203,880	0.0918	0.386	0.382	0.390	0.378	0.390	528,846	0.3855	0.00%
2015-11-05	0	0.092	0.091	0.092	0.091	0.092	4,800,000	437,620	0.0912	0.386	0.382	0.386	0.382	0.386	1,143,452	0.3827	1.10%
2015-11-04	0	0.091	0.091	0.092	0.091	0.092	4,682,500	428,143	0.0914	0.382	0.382	0.386	0.382	0.386	1,115,461	0.3838	1.11%
2015-11-03	0	0.090	0.089	0.091	0.090	0.092	3,917,500	355,287	0.0907	0.378	0.374	0.382	0.378	0.386	933,223	0.3807	0.00%
2015-11-02	0	0.090	0.090	0.092	0.090	0.092	7,355,000	667,180	0.0907	0.378	0.378	0.386	0.378	0.386	1,752,101	0.3808	-1.10%
2015-10-30	0	0.091	0.090	0.092	0.090	0.093	3,800,000	348,420	0.0917	0.382	0.378	0.386	0.378	0.390	905,233	0.3849	1.11%
2015-10-29	0	0.090	0.090	0.092	0.090	0.092	1,320,000	119,520	0.0905	0.378	0.378	0.386	0.378	0.386	314,449	0.3801	-2.17%
2015-10-28	0	0.092	0.091	0.092	0.091	0.094	2,120,000	195,960	0.0924	0.386	0.382	0.386	0.382	0.395	505,024	0.3880	0.00%
2015-10-27	0	0.092	0.092	0.094	0.089	0.095	4,920,000	452,120	0.0919	0.386	0.386	0.395	0.374	0.399	1,172,038	0.3858	3.37%
2015-10-26	0	0.089	0.089	0.090	0.089	0.090	10,770,000	960,870	0.0892	0.374	0.374	0.378	0.374	0.378	2,565,620	0.3745	-1.11%
2015-10-23	0	0.090	0.090	0.091	0.089	0.092	7,840,000	704,660	0.0899	0.378	0.378	0.382	0.374	0.386	1,867,638	0.3773	0.00%
2015-10-22	0	0.090	0.089	0.091	0.088	0.093	12,602,000	1,132,506	0.0899	0.378	0.374	0.382	0.369	0.390	3,002,037	0.3772	-1.10%
2015-10-20	0	0.091	0.090	0.092	0.090	0.092	15,514,350	1,406,234	0.0906	0.382	0.378	0.386	0.378	0.386	3,695,814	0.3805	-2.15%
2015-10-19	0	0.093	0.092	0.093	0.092	0.103	9,840,000	941,400	0.0957	0.390	0.386	0.390	0.386	0.432	2,344,076	0.4016	-5.10%
2015-10-16	0	0.098	0.097	0.098	0.096	0.104	23,240,000	2,275,720	0.0979	0.411	0.407	0.411	0.403	0.437	5,536,212	0.4111	-4.85%
2015-10-15	0	0.103	0.102	0.103	0.089	0.106	91,831,537	9,340,830	0.1017	0.432	0.428	0.432	0.374	0.445	21,876,026	0.4270	19.77%
2015-10-14	0	0.086	0.086	0.087	0.085	0.088	7,670,000	663,160	0.0865	0.361	0.361	0.365	0.357	0.369	1,827,140	0.3629	-2.27%
2015-10-13	0	0.088	0.087	0.088	0.088	0.096	12,220,000	1,113,560	0.0911	0.369	0.365	0.369	0.369	0.403	2,911,037	0.3825	-6.38%
2015-10-12	0	0.094	0.093	0.094	0.091	0.096	6,090,000	568,310	0.0933	0.395	0.390	0.395	0.382	0.403	1,450,754	0.3917	0.00%
2015-10-09	0	0.094	0.094	0.095	0.094	0.097	4,120,000	391,660	0.0951	0.395	0.395	0.399	0.395	0.407	981,463	0.3991	-3.09%
2015-10-08	0	0.097	0.097	0.098	0.096	0.098	2,760,000	268,860	0.0974	0.407	0.407	0.411	0.403	0.411	657,485	0.4089	-2.02%
2015-10-07	0	0.099	0.098	0.099	0.093	0.099	9,700,000	926,760	0.0955	0.416	0.411	0.416	0.390	0.416	2,310,725	0.4011	0.00%
2015-10-06	0	0.099	0.098	0.099	0.090	0.106	29,496,382	2,945,646	0.0999	0.416	0.411	0.416	0.378	0.445	7,026,601	0.4192	10.00%
2015-10-05	0	0.090	0.090	0.091	0.085	0.095	9,862,500	861,410	0.0873	0.378	0.378	0.382	0.357	0.399	2,349,436	0.3666	4.65%
2015-10-02	0	0.086	0.084	0.087	0.084	0.086	550,000	46,290	0.0842	0.361	0.353	0.365	0.353	0.361	131,021	0.3533	2.38%
2015-09-30	0	0.084	0.084	0.085	0.082	0.085	4,523,635	379,037	0.0838	0.353	0.353	0.357	0.344	0.357	1,077,616	0.3517	-1.18%
2015-09-29	0	0.085	0.084	0.086	0.084	0.087	987,500	84,040	0.0851	0.357	0.353	0.361	0.353	0.365	235,241	0.3573	-4.49%
2015-09-25	0	0.089	0.089	0.090	0.084	0.089	5,485,000	481,420	0.0878	0.374	0.374	0.378	0.353	0.374	1,306,632	0.3684	1.14%
2015-09-24	0	0.088	0.087	0.088	0.086	0.088	1,320,000	114,000	0.0864	0.369	0.365	0.369	0.361	0.369	314,449	0.3625	0.00%
2015-09-23	0	0.088	0.088	0.090	0.087	0.090	5,320,000	470,660	0.0885	0.369	0.369	0.378	0.365	0.378	1,267,326	0.3714	-3.30%
2015-09-22	0	0.091	0.091	0.092	0.090	0.092	1,560,000	142,040	0.0911	0.382	0.382	0.386	0.378	0.386	371,622	0.3822	-2.15%
2015-09-21	0	0.093	0.093	0.094	0.090	0.094	4,182,500	390,200	0.0933	0.390	0.390	0.395	0.378	0.395	996,351	0.3916	3.33%
2015-09-18	0	0.090	0.089	0.092	0.090	0.094	3,360,000	307,600	0.0915	0.378	0.374	0.386	0.378	0.395	800,416	0.3843	-2.17%
2015-09-17	0	0.092	0.091	0.093	0.092	0.096	2,610,535	244,927	0.0938	0.386	0.382	0.390	0.386	0.403	621,879	0.3938	-3.16%
2015-09-16	0	0.095	0.095	0.096	0.094	0.098	3,460,000	332,180	0.0960	0.399	0.399	0.403	0.395	0.411	824,238	0.4030	5.56%
2015-09-15	0	0.090	0.090	0.091	0.087	0.093	6,580,000	596,920	0.0907	0.378	0.378	0.382	0.365	0.390	1,567,482	0.3808	-4.26%
2015-09-14	0	0.094	0.094	0.096	0.094	0.102	14,900,000	1,477,080	0.0991	0.395	0.395	0.403	0.395	0.428	3,549,464	0.4161	-2.08%
2015-09-11	0	0.096	0.095	0.096	0.086	0.103	49,084,720	4,739,370	0.0966	0.403	0.399	0.403	0.361	0.432	11,692,918	0.4053	15.66%
2015-09-10	0	0.083	0.081	0.083	0.080	0.086	5,612,900	461,387	0.0822	0.348	0.340	0.348	0.336	0.361	1,337,100	0.3451	-3.49%
2015-09-09	0	0.086	0.085	0.087	0.084	0.089	8,189,999	709,379	0.0866	0.361	0.357	0.365	0.353	0.374	1,951,014	0.3636	3.61%
2015-09-08	0	0.083	0.081	0.083	0.074	0.083	8,420,000	647,960	0.0770	0.348	0.340	0.348	0.311	0.348	2,005,805	0.3230	10.67%
2015-09-07	0	0.075	0.074	0.076	0.072	0.076	2,600,000	193,760	0.0745	0.315	0.311	0.319	0.302	0.319	619,370	0.3128	4.17%
2015-09-04	0	0.072	0.071	0.073	0.069	0.080	21,383,450	1,548,525	0.0724	0.302	0.298	0.306	0.290	0.336	5,093,946	0.3040	-7.69%
2015-09-02	0	0.078	0.078	0.079	0.078	0.083	11,010,000	877,380	0.0797	0.327	0.327	0.332	0.327	0.348	2,622,792	0.3345	-2.50%
2015-09-01	0	0.080	0.080	0.081	0.080	0.083	16,740,000	1,348,570	0.0806	0.336	0.336	0.340	0.336	0.348	3,987,788	0.3382	-4.76%
2015-08-31	0	0.084	0.083	0.085	0.082	0.087	6,111,000	507,830	0.0831	0.353	0.348	0.357	0.344	0.365	1,455,757	0.3488	-3.45%
2015-08-28	0	0.087	0.087	0.088	0.086	0.093	10,065,578	893,355	0.0888	0.365	0.365	0.369	0.361	0.390	2,397,813	0.3726	0.00%
2015-08-27	0	0.087	0.087	0.088	0.085	0.089	4,530,000	394,510	0.0871	0.365	0.365	0.369	0.357	0.374	1,079,132	0.3656	4.82%
2015-08-26	0	0.083	0.083	0.086	0.081	0.089	9,940,000	843,500	0.0849	0.348	0.348	0.361	0.340	0.374	2,367,898	0.3562	-2.35%
2015-08-25	0	0.085	0.084	0.086	0.078	0.086	28,730,000	2,372,080	0.0826	0.357	0.353	0.361	0.327	0.361	6,844,035	0.3466	2.41%
2015-08-24	0	0.083	0.082	0.083	0.078	0.091	25,630,000	2,080,570	0.0812	0.348	0.344	0.348	0.327	0.382	6,105,555	0.3408	-6.74%
2015-08-21	0	0.089	0.088	0.089	0.086	0.092	20,244,506	1,796,096	0.0887	0.374	0.369	0.374	0.361	0.386	4,822,628	0.3724	-5.32%
2015-08-20	0	0.094	0.093	0.094	0.093	0.098	12,230,298	1,155,938	0.0945	0.395	0.390	0.395	0.390	0.411	2,913,491	0.3968	-5.05%
2015-08-19	0	0.099	0.099	0.100	0.098	0.106	15,046,252	1,511,285	0.1004	0.416	0.416	0.420	0.411	0.445	3,584,305	0.4216	-2.94%
2015-08-18	0	0.102	0.102	0.103	0.101	0.105	16,249,900	1,671,895	0.1029	0.428	0.428	0.432	0.424	0.441	3,871,036	0.4319	-1.92%
2015-08-17	0	0.104	0.102	0.104	0.101	0.104	19,474,636	2,000,356	0.1027	0.437	0.428	0.437	0.424	0.437	4,639,230	0.4312	0.00%
2015-08-14	0	0.104	0.103	0.104	0.103	0.106	15,777,500	1,646,827	0.1044	0.437	0.432	0.437	0.432	0.445	3,758,502	0.4382	0.00%
2015-08-13	0	0.104	0.103	0.105	0.102	0.106	20,413,159	2,121,555	0.1039	0.437	0.432	0.441	0.428	0.445	4,862,804	0.4363	0.00%
2015-08-12	0	0.104	0.104	0.105	0.103	0.107	20,813,000	2,177,408	0.1046	0.437	0.437	0.441	0.432	0.449	4,958,054	0.4392	-2.80%
2015-08-11	0	0.107	0.107	0.108	0.105	0.115	22,810,000	2,502,800	0.1097	0.449	0.449	0.453	0.441	0.483	5,433,778	0.4606	-3.60%
2015-08-10	0	0.111	0.111	0.112	0.103	0.115	27,427,500	3,011,712	0.1098	0.466	0.466	0.470	0.432	0.483	6,533,754	0.4609	2.78%
2015-08-07	0	0.108	0.107	0.108	0.106	0.110	10,707,500	1,164,587	0.1088	0.453	0.449	0.453	0.445	0.462	2,550,731	0.4566	0.93%
2015-08-06	0	0.107	0.107	0.108	0.103	0.114	18,040,000	1,962,900	0.1088	0.449	0.449	0.453	0.432	0.479	4,297,472	0.4568	0.00%
2015-08-05	0	0.107	0.107	0.108	0.107	0.108	11,120,000	1,193,860	0.1074	0.449	0.449	0.453	0.449	0.453	2,648,996	0.4507	-0.93%
2015-08-04	0	0.108	0.108	0.109	0.103	0.110	31,160,000	3,358,880	0.1078	0.453	0.453	0.458	0.432	0.462	7,422,907	0.4525	2.86%
2015-08-03	0	0.105	0.105	0.106	0.104	0.110	30,709,035	3,263,849	0.1063	0.441	0.441	0.445	0.437	0.462	7,315,478	0.4462	-6.25%
2015-07-31	0	0.112	0.111	0.113	0.110	0.118	16,575,357	1,874,639	0.1131	0.470	0.466	0.474	0.462	0.495	3,948,567	0.4748	-2.61%
2015-07-30	0	0.115	0.115	0.116	0.114	0.123	17,283,000	2,042,355	0.1182	0.483	0.483	0.487	0.479	0.516	4,117,141	0.4961	-2.54%
2015-07-29	0	0.118	0.118	0.119	0.114	0.121	27,694,316	3,263,663	0.1178	0.495	0.495	0.500	0.479	0.508	6,597,315	0.4947	4.42%
2015-07-28	0	0.113	0.113	0.114	0.103	0.122	50,492,143	5,868,595	0.1162	0.474	0.474	0.479	0.432	0.512	12,028,193	0.4879	3.67%
2015-07-27	0	0.109	0.108	0.110	0.106	0.124	64,060,916	7,277,772	0.1136	0.458	0.453	0.462	0.445	0.521	15,260,533	0.4769	-12.10%
2015-07-24	0	0.124	0.123	0.124	0.123	0.134	56,252,091	7,162,014	0.1273	0.521	0.516	0.521	0.516	0.563	13,400,322	0.5345	-6.77%
2015-07-23	0	0.133	0.134	0.135	0.131	0.137	29,624,289	3,967,350	0.1339	0.558	0.563	0.567	0.550	0.575	7,057,071	0.5622	2.31%
2015-07-22	0	0.130	0.130	0.131	0.129	0.138	66,723,639	8,774,894	0.1315	0.546	0.546	0.550	0.542	0.579	15,894,845	0.5521	-6.47%
2015-07-21	0	0.139	0.138	0.139	0.133	0.147	94,035,687	13,152,754	0.1399	0.583	0.579	0.583	0.558	0.617	22,401,096	0.5871	-1.42%
2015-07-20	0	0.141	0.140	0.142	0.134	0.151	136,335,394	19,201,640	0.1408	0.592	0.588	0.596	0.563	0.634	32,477,694	0.5912	-4.73%
2015-07-17	0	0.148	0.148	0.149	0.115	0.148	279,808,535	37,082,371	0.1325	0.621	0.621	0.625	0.483	0.621	66,655,736	0.5563	29.82%
2015-07-16	0	0.114	0.113	0.114	0.113	0.121	96,449,280	11,276,262	0.1169	0.479	0.474	0.479	0.474	0.508	22,976,060	0.4908	-5.79%
2015-07-15	0	0.121	0.119	0.121	0.120	0.127	64,109,084	7,918,370	0.1235	0.508	0.500	0.508	0.504	0.533	15,272,008	0.5185	-3.20%
2015-07-14	0	0.125	0.125	0.126	0.121	0.138	196,917,763	25,275,889	0.1284	0.525	0.525	0.529	0.508	0.579	46,909,571	0.5388	-2.34%
2015-07-13	0	0.128	0.127	0.128	0.125	0.135	148,442,462	19,134,417	0.1289	0.537	0.533	0.537	0.525	0.567	35,361,829	0.5411	-11.11%
2015-07-10	0	0.144	0.143	0.151	0.140	0.180	27,850,000	4,284,040	0.1538	0.604	0.600	0.634	0.588	0.756	6,634,402	0.6457	7.46%
2015-07-09	0	0.134	0.134	0.135	0.090	0.140	27,802,000	3,571,342	0.1285	0.563	0.563	0.567	0.378	0.588	6,622,967	0.5392	48.89%
2015-07-08	0	0.090	0.090	0.093	0.079	0.109	20,508,933	1,908,284	0.0930	0.378	0.378	0.390	0.332	0.458	4,885,619	0.3906	-17.43%
2015-07-07	0	0.109	0.108	0.109	0.106	0.129	18,925,250	2,142,475	0.1132	0.458	0.453	0.458	0.445	0.542	4,508,356	0.4752	-14.17%
2015-07-06	0	0.127	0.126	0.129	0.111	0.166	15,121,470	1,912,827	0.1265	0.533	0.529	0.542	0.466	0.697	3,602,223	0.5310	-22.09%
2015-07-03	0	0.163	0.164	0.166	0.162	0.207	19,380,000	3,502,680	0.1807	0.684	0.688	0.697	0.680	0.869	4,616,686	0.7587	-18.09%
2015-07-02	0	0.199	0.199	0.200	0.199	0.220	14,136,050	2,888,020	0.2043	0.835	0.835	0.840	0.835	0.924	3,367,477	0.8576	-0.50%
2015-06-30	0	0.200	0.200	0.202	0.195	0.207	12,562,400	2,504,659	0.1994	0.840	0.840	0.848	0.819	0.869	2,992,604	0.8369	-3.38%
2015-06-29	0	0.207	0.208	0.209	0.199	0.238	28,043,000	5,894,042	0.2102	0.869	0.873	0.877	0.835	0.999	6,680,378	0.8823	-11.16%
2015-06-26	0	0.233	0.233	0.238	0.228	0.249	19,910,500	4,720,300	0.2371	0.978	0.978	0.999	0.957	1.045	4,743,061	0.9952	-2.92%
2015-06-25	0	0.240	0.239	0.242	0.233	0.250	38,950,000	9,420,580	0.2419	1.007	1.003	1.016	0.978	1.049	9,278,634	1.0153	-2.83%
2015-06-24	0	0.247	0.247	0.248	0.197	0.275	79,464,830	19,657,190	0.2474	1.037	1.037	1.041	0.827	1.154	18,930,040	1.0384	24.75%
2015-06-23	0	0.198	0.196	0.198	0.193	0.203	8,721,500	1,719,569	0.1972	0.831	0.823	0.831	0.810	0.852	2,077,628	0.8277	-1.49%
2015-06-22	0	0.201	0.201	0.203	0.200	0.215	6,444,000	1,331,501	0.2066	0.844	0.844	0.852	0.840	0.903	1,535,084	0.8674	-7.37%
2015-06-19	0	0.217	0.217	0.223	0.210	0.226	11,030,000	2,413,710	0.2188	0.911	0.911	0.936	0.882	0.949	2,627,557	0.9186	-2.25%
2015-06-18	0	0.222	0.221	0.225	0.222	0.250	13,675,714	3,166,862	0.2316	0.932	0.928	0.945	0.932	1.049	3,257,816	0.9721	-3.06%
2015-06-17	0	0.229	0.229	0.230	0.224	0.239	11,451,450	2,641,433	0.2307	0.961	0.961	0.965	0.940	1.003	2,727,954	0.9683	1.33%
2015-06-16	0	0.226	0.226	0.230	0.226	0.246	17,950,000	4,145,740	0.2310	0.949	0.949	0.965	0.949	1.033	4,276,033	0.9695	-7.76%
2015-06-15	0	0.245	0.243	0.245	0.243	0.255	17,148,000	4,265,644	0.2488	1.028	1.020	1.028	1.020	1.070	4,084,981	1.0442	-3.92%
2015-06-12	0	0.255	0.255	0.260	0.250	0.275	13,392,500	3,490,400	0.2606	1.070	1.070	1.091	1.049	1.154	3,190,349	1.0940	2.00%
2015-06-11	0	0.250	0.250	0.255	0.249	0.290	20,143,000	5,224,613	0.2594	1.049	1.049	1.070	1.045	1.217	4,798,447	1.0888	-7.41%
2015-06-10	0	0.270	0.260	0.270	0.265	0.310	17,545,783	5,122,954	0.2920	1.133	1.091	1.133	1.112	1.301	4,179,741	1.2257	-14.29%
2015-06-09	0	0.315	0.310	0.320	0.285	0.360	46,157,900	14,744,118	0.3194	1.322	1.301	1.343	1.196	1.511	10,995,693	1.3409	2.72%
2015-06-08	0	0.410	0.405	0.410	0.355	0.415	51,996,080	20,340,423	0.3912	1.287	1.272	1.287	1.115	1.303	16,560,157	1.2283	10.81%
2015-06-05	0	0.370	0.370	0.375	0.355	0.420	24,227,612	9,402,970	0.3881	1.162	1.162	1.177	1.115	1.319	7,716,218	1.2186	-1.33%
2015-06-04	0	0.375	0.375	0.385	0.335	0.390	48,479,680	17,839,158	0.3680	1.177	1.177	1.209	1.052	1.225	15,440,224	1.1554	8.70%
2015-06-03	0	0.345	0.340	0.345	0.300	0.410	163,873,394	55,380,674	0.3379	1.083	1.068	1.083	0.942	1.287	52,191,803	1.0611	-15.85%
2015-06-02	0	0.410	0.405	0.415	0.380	0.450	49,746,455	20,396,467	0.4100	1.287	1.272	1.303	1.193	1.413	15,843,677	1.2874	-5.75%
2015-06-01	0	0.435	0.430	0.435	0.290	0.480	184,779,422	76,477,676	0.4139	1.366	1.350	1.366	0.911	1.507	58,850,134	1.2995	24.29%
2015-05-29	0	0.350	0.350	0.360	0.237	0.355	160,356,231	46,897,437	0.2925	1.099	1.099	1.130	0.744	1.115	51,071,627	0.9183	50.21%
2015-05-28	0	0.233	0.233	0.234	0.190	0.235	97,595,431	21,816,689	0.2235	0.732	0.732	0.735	0.597	0.738	31,083,029	0.7019	14.78%
2015-05-27	1	-	-	-	-	-	0	0	-	0.637	-	-	-	-	0	-	0.00%
2015-05-26	1	-	-	-	-	-	0	0	-	0.637	-	-	-	-	0	-	0.00%
2015-05-22	1	-	-	-	-	-	0	0	-	0.637	-	-	-	-	0	-	0.00%
2015-05-21	1	-	-	-	-	-	0	0	-	0.637	-	-	-	-	0	-	0.00%
2015-05-20	1	-	-	-	-	-	0	0	-	0.637	-	-	-	-	0	-	0.00%
2015-05-19	1	-	-	-	-	-	0	0	-	0.637	-	-	-	-	0	-	0.00%
2015-05-18	1	-	-	-	-	-	0	0	-	0.637	-	-	-	-	0	-	0.00%
2015-05-15	0	0.203	0.202	0.204	0.200	0.217	15,816,250	3,295,368	0.2084	0.637	0.634	0.641	0.628	0.681	5,037,295	0.6542	-5.58%
2015-05-14	0	0.215	0.212	0.215	0.198	0.220	10,590,000	2,187,602	0.2066	0.675	0.666	0.675	0.622	0.691	3,372,794	0.6486	2.38%
2015-05-13	0	0.210	0.210	0.213	0.206	0.220	21,282,500	4,449,475	0.2091	0.659	0.659	0.669	0.647	0.691	6,778,233	0.6564	-4.55%
2015-05-12	0	0.220	0.220	0.222	0.212	0.229	31,665,000	6,933,340	0.2190	0.691	0.691	0.697	0.666	0.719	10,084,941	0.6875	0.00%
2015-05-11	0	0.220	0.219	0.221	0.201	0.233	29,388,030	6,339,782	0.2157	0.691	0.688	0.694	0.631	0.732	9,359,752	0.6773	2.80%
2015-05-08	0	0.214	0.213	0.217	0.211	0.237	79,469,000	17,951,629	0.2259	0.672	0.669	0.681	0.663	0.744	25,309,968	0.7093	1.42%
2015-05-07	0	0.211	0.211	0.213	0.173	0.255	256,580,500	57,672,202	0.2248	0.663	0.663	0.669	0.543	0.801	81,717,957	0.7057	20.57%
2015-05-06	0	0.175	0.174	0.175	0.166	0.178	29,885,000	5,216,285	0.1745	0.549	0.546	0.549	0.521	0.559	9,518,031	0.5480	6.06%
2015-05-05	0	0.165	0.165	0.166	0.164	0.180	16,460,000	2,787,140	0.1693	0.518	0.518	0.521	0.515	0.565	5,242,322	0.5317	-5.17%
2015-05-04	0	0.174	0.174	0.175	0.164	0.175	47,818,000	8,312,977	0.1738	0.546	0.546	0.549	0.515	0.549	15,229,486	0.5458	3.57%
2015-04-30	0	0.168	0.166	0.168	0.164	0.168	7,379,500	1,228,206	0.1664	0.527	0.521	0.527	0.515	0.527	2,350,286	0.5226	2.44%
2015-04-29	0	0.164	0.163	0.164	0.158	0.166	5,721,500	935,578	0.1635	0.515	0.512	0.515	0.496	0.521	1,822,232	0.5134	3.80%
2015-04-28	0	0.158	0.156	0.158	0.156	0.166	4,743,000	755,910	0.1594	0.496	0.490	0.496	0.490	0.521	1,510,591	0.5004	-4.24%
2015-04-27	0	0.165	0.163	0.166	0.159	0.166	3,713,750	607,382	0.1635	0.518	0.512	0.521	0.499	0.521	1,182,787	0.5135	0.61%
2015-04-24	0	0.164	0.162	0.164	0.160	0.172	9,060,000	1,482,100	0.1636	0.515	0.509	0.515	0.502	0.540	2,885,506	0.5136	-5.20%
2015-04-23	0	0.173	0.170	0.175	0.166	0.184	18,207,500	3,196,335	0.1756	0.543	0.534	0.549	0.521	0.578	5,798,881	0.5512	0.00%
2015-04-22	0	0.173	0.174	0.175	0.155	0.176	14,429,933	2,403,873	0.1666	0.543	0.546	0.549	0.487	0.553	4,595,769	0.5231	11.61%
2015-04-21	0	0.155	0.155	0.159	0.153	0.172	11,635,000	1,925,170	0.1655	0.487	0.487	0.499	0.480	0.540	3,705,615	0.5195	-4.32%
2015-04-20	0	0.162	0.160	0.165	0.146	0.168	9,813,750	1,551,208	0.1581	0.509	0.502	0.518	0.458	0.527	3,125,567	0.4963	6.58%
2015-04-17	0	0.152	0.152	0.153	0.146	0.160	4,646,000	714,972	0.1539	0.477	0.477	0.480	0.458	0.502	1,479,698	0.4832	-1.94%
2015-04-16	0	0.155	0.155	0.158	0.151	0.165	10,653,979	1,687,476	0.1584	0.487	0.487	0.496	0.474	0.518	3,393,171	0.4973	-2.52%
2015-04-15	0	0.159	0.155	0.159	0.150	0.174	22,483,500	3,706,318	0.1648	0.499	0.487	0.499	0.471	0.546	7,160,738	0.5176	0.00%
2015-04-14	0	0.159	0.158	0.159	0.130	0.168	51,429,991	7,802,393	0.1517	0.499	0.496	0.499	0.408	0.527	16,379,864	0.4763	21.37%
2015-04-13	0	0.131	0.131	0.132	0.123	0.137	13,791,000	1,830,926	0.1328	0.411	0.411	0.414	0.386	0.430	4,392,276	0.4169	4.80%
2015-04-10	0	0.125	0.125	0.128	0.121	0.128	3,805,500	479,587	0.1260	0.392	0.392	0.402	0.380	0.402	1,212,008	0.3957	-1.57%
2015-04-09	0	0.127	0.127	0.129	0.127	0.135	5,346,500	690,413	0.1291	0.399	0.399	0.405	0.399	0.424	1,702,799	0.4055	-0.78%
2015-04-08	0	0.128	0.128	0.134	0.125	0.136	9,177,500	1,189,830	0.1296	0.402	0.402	0.421	0.392	0.427	2,922,929	0.4071	-3.76%
2015-04-02	0	0.133	0.130	0.133	0.124	0.133	3,341,500	424,804	0.1271	0.418	0.408	0.418	0.389	0.418	1,064,230	0.3992	7.26%
2015-04-01	0	0.124	0.123	0.128	0.124	0.129	1,439,500	180,581	0.1254	0.389	0.386	0.402	0.389	0.405	458,464	0.3939	-0.80%
2015-03-31	0	0.125	0.123	0.125	0.121	0.125	1,255,650	154,805	0.1233	0.392	0.386	0.392	0.380	0.392	399,910	0.3871	1.63%
2015-03-30	0	0.123	0.123	0.125	0.122	0.131	2,825,475	354,889	0.1256	0.386	0.386	0.392	0.383	0.411	899,881	0.3944	1.65%
2015-03-27	0	0.121	0.120	0.124	0.119	0.123	985,475	118,691	0.1204	0.380	0.377	0.389	0.374	0.386	313,863	0.3782	-1.63%
2015-03-26	0	0.123	0.119	0.124	0.116	0.123	420,500	50,517	0.1201	0.386	0.374	0.389	0.364	0.386	133,924	0.3772	1.65%
2015-03-25	0	0.121	0.119	0.122	0.111	0.121	1,965,000	231,070	0.1176	0.380	0.374	0.383	0.349	0.380	625,830	0.3692	-0.82%
2015-03-24	0	0.122	0.121	0.128	0.122	0.125	680,000	84,100	0.1237	0.383	0.380	0.402	0.383	0.392	216,572	0.3883	-0.81%
2015-03-23	0	0.123	0.122	0.124	0.117	0.136	7,793,750	1,016,893	0.1305	0.386	0.383	0.389	0.367	0.427	2,482,220	0.4097	5.13%
2015-03-20	0	0.117	0.117	0.121	0.114	0.120	1,600,000	189,100	0.1182	0.367	0.367	0.380	0.358	0.377	509,582	0.3711	-2.50%
2015-03-19	0	0.120	0.119	0.120	0.117	0.121	1,540,000	184,740	0.1200	0.377	0.374	0.377	0.367	0.380	490,472	0.3767	-5.51%
2015-03-18	0	0.127	0.124	0.127	0.119	0.127	450,000	54,980	0.1222	0.399	0.389	0.399	0.374	0.399	143,320	0.3836	5.83%
2015-03-17	0	0.120	0.118	0.123	0.115	0.120	2,570,000	298,980	0.1163	0.377	0.370	0.386	0.361	0.377	818,516	0.3653	0.00%
2015-03-16	0	0.120	0.119	0.120	0.120	0.123	1,855,000	223,605	0.1205	0.377	0.374	0.377	0.377	0.386	590,796	0.3785	-4.00%
2015-03-13	0	0.125	0.125	0.128	0.124	0.134	882,500	115,472	0.1308	0.392	0.392	0.402	0.389	0.421	281,066	0.4108	1.63%
2015-03-12	0	0.123	0.123	0.125	0.123	0.129	1,945,000	244,100	0.1255	0.386	0.386	0.392	0.386	0.405	619,460	0.3941	-4.65%
2015-03-11	0	0.129	0.128	0.129	0.111	0.144	14,152,851	1,889,832	0.1335	0.405	0.402	0.405	0.349	0.452	4,507,521	0.4193	15.18%
2015-03-10	0	0.112	0.112	0.114	0.107	0.118	1,247,500	139,991	0.1122	0.352	0.352	0.358	0.336	0.370	397,314	0.3523	1.82%
2015-03-09	0	0.110	0.110	0.113	0.109	0.113	940,428	104,822	0.1115	0.345	0.345	0.355	0.342	0.355	299,516	0.3500	-3.51%
2015-03-06	0	0.114	0.113	0.116	0.107	0.127	11,115,915	1,324,977	0.1192	0.358	0.355	0.364	0.336	0.399	3,540,292	0.3743	7.55%
2015-03-05	0	0.106	0.105	0.108	0.105	0.106	460,000	48,700	0.1059	0.333	0.330	0.339	0.330	0.333	146,505	0.3324	0.00%
2015-03-04	0	0.106	0.106	0.108	0.105	0.107	1,683,000	178,680	0.1062	0.333	0.333	0.339	0.330	0.336	536,016	0.3333	-0.93%
2015-03-03	0	0.107	0.107	0.109	0.105	0.109	1,780,000	190,965	0.1073	0.336	0.336	0.342	0.330	0.342	566,910	0.3369	0.00%
2015-03-02	0	0.107	0.107	0.109	0.105	0.109	1,222,500	131,670	0.1077	0.336	0.336	0.342	0.330	0.342	389,352	0.3382	-5.31%
2015-02-27	0	0.113	0.111	0.118	0.105	0.120	1,671,000	192,930	0.1155	0.355	0.349	0.370	0.330	0.377	532,194	0.3625	5.61%
2015-02-26	0	0.107	0.106	0.107	0.105	0.107	983,750	103,666	0.1054	0.336	0.333	0.336	0.330	0.336	313,313	0.3309	1.90%
2015-02-25	0	0.105	0.104	0.105	0.104	0.112	437,500	46,255	0.1057	0.330	0.327	0.330	0.327	0.352	139,339	0.3320	-1.87%
2015-02-24	0	0.107	0.106	0.112	0.107	0.110	535,000	57,340	0.1072	0.336	0.333	0.352	0.336	0.345	170,391	0.3365	0.00%
2015-02-23	0	0.107	0.107	0.110	0.106	0.110	267,500	28,590	0.1069	0.336	0.336	0.345	0.333	0.345	85,196	0.3356	-0.93%
2015-02-18	0	0.108	0.106	0.108	0.107	0.112	1,315,000	142,620	0.1085	0.339	0.333	0.339	0.336	0.352	418,812	0.3405	-5.26%
2015-02-17	0	0.114	0.110	0.114	0.114	0.115	329,000	37,594	0.1143	0.358	0.345	0.358	0.358	0.361	104,783	0.3588	0.00%
2015-02-16	0	0.114	0.114	0.120	-	-	0	0	-	0.358	0.358	0.377	-	-	0	-	0.88%
2015-02-13	0	0.113	0.112	0.119	0.110	0.118	472,500	52,612	0.1113	0.355	0.352	0.374	0.345	0.370	150,486	0.3496	0.89%
2015-02-12	0	0.112	0.112	0.119	0.110	0.113	230,000	25,510	0.1109	0.352	0.352	0.374	0.345	0.355	73,252	0.3482	0.00%
2015-02-11	0	0.112	0.112	0.119	0.110	0.111	504,500	55,559	0.1101	0.352	0.352	0.374	0.345	0.349	160,677	0.3458	-1.75%
2015-02-10	0	0.114	0.110	0.120	-	-	0	0	-	0.358	0.345	0.377	-	-	0	-	0.00%
2015-02-09	0	0.114	0.108	0.121	0.114	0.114	207,500	23,550	0.1135	0.358	0.339	0.380	0.358	0.358	66,086	0.3564	0.00%
2015-02-06	0	0.114	0.114	0.121	0.106	0.114	1,208,500	134,087	0.1110	0.358	0.358	0.380	0.333	0.358	384,893	0.3484	5.56%
2015-02-05	0	0.108	0.106	0.109	0.106	0.109	729,000	77,840	0.1068	0.339	0.333	0.342	0.333	0.342	232,178	0.3353	0.00%
2015-02-04	0	0.108	0.108	0.115	0.108	0.111	180,000	19,840	0.1102	0.339	0.339	0.361	0.339	0.349	57,328	0.3461	-4.42%
2015-02-03	0	0.113	0.112	0.121	0.107	0.115	947,500	105,497	0.1113	0.355	0.352	0.380	0.336	0.361	301,768	0.3496	1.80%
2015-02-02	0	0.111	0.110	0.113	0.106	0.119	2,060,000	231,980	0.1126	0.349	0.345	0.355	0.333	0.374	656,086	0.3536	-2.63%
2015-01-30	0	0.114	0.113	0.117	0.112	0.116	2,733,750	310,127	0.1134	0.358	0.355	0.367	0.352	0.364	870,668	0.3562	0.00%
2015-01-29	0	0.114	0.114	0.119	0.114	0.116	1,580,001	181,640	0.1150	0.358	0.358	0.374	0.358	0.364	503,212	0.3610	-0.87%
2015-01-28	0	0.115	0.115	0.116	0.115	0.117	3,020,375	349,754	0.1158	0.361	0.361	0.364	0.361	0.367	961,955	0.3636	-1.71%
2015-01-27	0	0.117	0.117	0.121	0.115	0.125	3,963,000	478,919	0.1208	0.367	0.367	0.380	0.361	0.392	1,262,170	0.3794	-1.68%
2015-01-26	0	0.119	0.119	0.120	0.113	0.122	3,407,998	406,467	0.1193	0.374	0.374	0.377	0.355	0.383	1,085,408	0.3745	2.59%
2015-01-23	0	0.116	0.116	0.118	0.116	0.120	3,122,500	367,275	0.1176	0.364	0.364	0.370	0.364	0.377	994,481	0.3693	-2.52%
2015-01-22	0	0.119	0.118	0.121	0.118	0.126	2,285,000	275,580	0.1206	0.374	0.370	0.380	0.370	0.396	727,746	0.3787	-0.83%
2015-01-21	0	0.120	0.118	0.120	0.120	0.120	52,810	6,252	0.1184	0.377	0.370	0.377	0.377	0.377	16,819	0.3717	-1.64%
2015-01-20	0	0.122	0.119	0.122	0.118	0.125	1,653,000	199,019	0.1204	0.383	0.374	0.383	0.370	0.392	526,462	0.3780	0.83%
2015-01-19	0	0.121	0.120	0.124	0.118	0.124	1,186,500	141,917	0.1196	0.380	0.377	0.389	0.370	0.389	377,887	0.3756	-2.42%
2015-01-16	0	0.124	0.124	0.130	0.118	0.124	897,641	108,393	0.1208	0.389	0.389	0.408	0.370	0.389	285,888	0.3791	2.48%
2015-01-15	0	0.121	0.118	0.121	0.117	0.129	900,000	109,720	0.1219	0.380	0.370	0.380	0.367	0.405	286,640	0.3828	2.54%
2015-01-14	0	0.118	0.118	0.122	0.118	0.129	1,755,500	208,835	0.1190	0.370	0.370	0.383	0.370	0.405	559,107	0.3735	0.00%
2015-01-13	0	0.118	0.118	0.120	0.118	0.121	1,432,975	169,504	0.1183	0.370	0.370	0.377	0.370	0.380	456,386	0.3714	-3.28%
2015-01-12	0	0.122	0.122	0.127	0.117	0.126	1,792,625	214,690	0.1198	0.383	0.383	0.399	0.367	0.396	570,931	0.3760	0.00%
2015-01-09	0	0.122	0.122	0.127	0.120	0.128	4,523,323	554,011	0.1225	0.383	0.383	0.399	0.377	0.402	1,440,627	0.3846	0.83%
2015-01-08	0	0.121	0.121	0.122	0.115	0.122	1,754,000	206,677	0.1178	0.380	0.380	0.383	0.361	0.383	558,629	0.3700	-0.82%
2015-01-07	0	0.122	0.120	0.125	0.118	0.123	1,037,500	124,210	0.1197	0.383	0.377	0.392	0.370	0.386	330,432	0.3759	0.83%
2015-01-06	0	0.121	0.117	0.121	0.110	0.121	2,115,000	249,190	0.1178	0.380	0.367	0.380	0.345	0.380	673,603	0.3699	-1.63%
2015-01-05	0	0.123	0.120	0.123	0.118	0.130	6,155,500	743,746	0.1208	0.386	0.377	0.386	0.370	0.408	1,960,456	0.3794	-5.38%
2015-01-02	0	0.130	0.128	0.130	0.125	0.130	2,098,500	267,189	0.1273	0.408	0.402	0.408	0.392	0.408	668,348	0.3998	4.00%
2014-12-31	0	0.125	0.126	0.130	0.113	0.130	5,080,000	646,345	0.1272	0.392	0.396	0.408	0.355	0.408	1,617,922	0.3995	-3.85%
2014-12-30	0	0.130	0.129	0.133	0.124	0.145	5,809,000	759,130	0.1307	0.408	0.405	0.418	0.389	0.455	1,850,100	0.4103	10.17%
2014-12-29	0	0.118	0.114	0.118	0.092	0.128	10,814,827	1,200,880	0.1110	0.370	0.358	0.370	0.289	0.402	3,444,399	0.3486	-7.81%
2014-12-24	0	0.128	0.128	0.134	0.127	0.128	160,000	20,460	0.1279	0.402	0.402	0.421	0.399	0.402	50,958	0.4015	-3.03%
2014-12-23	0	0.132	0.129	0.133	0.129	0.139	1,900,000	250,840	0.1320	0.414	0.405	0.418	0.405	0.436	605,128	0.4145	-5.71%
2014-12-22	0	0.140	0.139	0.143	0.140	0.145	120,000	17,260	0.1438	0.440	0.436	0.449	0.440	0.455	38,219	0.4516	-1.41%
2014-12-19	0	0.142	0.138	0.143	0.136	0.142	360,000	49,680	0.1380	0.446	0.433	0.449	0.427	0.446	114,656	0.4333	1.43%
2014-12-18	0	0.140	0.140	0.144	0.140	0.146	380,000	53,620	0.1411	0.440	0.440	0.452	0.440	0.458	121,026	0.4430	-0.71%
2014-12-17	0	0.141	0.141	0.144	0.140	0.141	280,000	39,460	0.1409	0.443	0.443	0.452	0.440	0.443	89,177	0.4425	-2.76%
2014-12-16	0	0.145	0.145	0.146	0.140	0.145	800,000	113,160	0.1415	0.455	0.455	0.458	0.440	0.455	254,791	0.4441	3.57%
2014-12-15	0	0.140	0.139	0.146	0.139	0.150	720,000	101,480	0.1409	0.440	0.436	0.458	0.436	0.471	229,312	0.4425	-6.67%
2014-12-12	0	0.150	0.148	0.150	-	-	0	0	-	0.471	0.465	0.471	-	-	0	-	0.00%
2014-12-11	0	0.150	0.150	0.155	0.150	0.152	1,280,000	192,400	0.1503	0.471	0.471	0.487	0.471	0.477	407,665	0.4720	-3.85%
2014-12-10	0	0.156	0.156	0.166	0.156	0.168	640,000	106,460	0.1663	0.490	0.490	0.521	0.490	0.527	203,833	0.5223	4.00%
2014-12-09	0	0.150	0.150	0.159	0.150	0.165	3,040,000	483,840	0.1592	0.471	0.471	0.499	0.471	0.518	968,205	0.4997	-6.83%
2014-12-08	0	0.161	0.161	0.167	0.147	0.169	6,600,000	1,056,560	0.1601	0.506	0.506	0.524	0.462	0.531	2,102,025	0.5026	4.55%
2014-12-05	0	0.154	0.149	0.154	0.140	0.154	4,820,000	699,380	0.1451	0.484	0.468	0.484	0.440	0.484	1,535,115	0.4556	10.00%
2014-12-04	0	0.140	0.140	0.144	0.140	0.150	2,983,688	426,719	0.1430	0.440	0.440	0.452	0.440	0.471	950,271	0.4491	-6.67%
2014-12-03	0	0.150	0.149	0.151	0.150	0.158	3,440,000	531,080	0.1544	0.471	0.468	0.474	0.471	0.496	1,095,601	0.4847	-6.83%
2014-12-02	0	0.161	0.153	0.161	0.152	0.164	1,280,000	202,920	0.1585	0.506	0.480	0.506	0.477	0.515	407,665	0.4978	-3.01%
2014-12-01	0	0.166	0.166	0.168	0.165	0.177	2,420,000	410,220	0.1695	0.521	0.521	0.527	0.518	0.556	770,742	0.5322	-6.21%
2014-11-28	0	0.177	0.175	0.177	0.175	0.177	1,573,687	276,378	0.1756	0.556	0.549	0.556	0.549	0.556	501,201	0.5514	0.57%
2014-11-27	0	0.176	0.177	0.178	0.174	0.183	6,420,000	1,137,260	0.1771	0.553	0.556	0.559	0.546	0.575	2,044,697	0.5562	-7.85%
2014-11-26	1	0.191	0.188	0.191	0.186	0.191	700,000	131,800	0.1883	0.600	0.590	0.600	0.584	0.600	222,942	0.5912	1.60%
2014-11-25	0	0.188	0.187	0.188	0.184	0.190	2,420,000	451,320	0.1865	0.590	0.587	0.590	0.578	0.597	770,742	0.5856	-2.59%
2014-11-24	0	0.193	0.189	0.193	0.180	0.208	10,280,000	1,967,700	0.1914	0.606	0.593	0.606	0.565	0.653	3,274,063	0.6010	-6.31%
2014-11-21	1	-	-	-	-	-	0	0	-	0.647	-	-	-	-	0	-	0.00%
2014-11-20	1	0.206	0.201	0.206	0.200	0.207	420,000	86,320	0.2055	0.647	0.631	0.647	0.628	0.650	133,765	0.6453	0.00%
2014-11-19	0	0.206	0.204	0.206	0.203	0.209	940,000	193,300	0.2056	0.647	0.641	0.647	0.637	0.656	299,379	0.6457	1.48%
2014-11-18	0	0.203	0.202	0.205	0.197	0.207	1,240,000	251,880	0.2031	0.637	0.634	0.644	0.619	0.650	394,926	0.6378	-2.40%
2014-11-17	0	0.208	0.204	0.208	0.204	0.210	1,220,000	250,740	0.2055	0.653	0.641	0.653	0.641	0.659	388,556	0.6453	-0.95%
2014-11-14	0	0.210	0.206	0.210	0.206	0.212	1,900,000	397,320	0.2091	0.659	0.647	0.659	0.647	0.666	605,128	0.6566	0.00%
2014-11-13	0	0.210	0.208	0.210	0.208	0.210	1,720,000	358,820	0.2086	0.659	0.653	0.659	0.653	0.659	547,800	0.6550	0.00%
2014-11-12	0	0.210	0.207	0.210	0.205	0.213	2,920,000	608,500	0.2084	0.659	0.650	0.659	0.644	0.669	929,987	0.6543	2.44%
2014-11-11	0	0.205	0.204	0.205	0.205	0.208	1,020,000	210,080	0.2060	0.644	0.641	0.644	0.644	0.653	324,858	0.6467	-0.97%
2014-11-10	0	0.207	0.207	0.209	0.203	0.208	1,680,000	346,900	0.2065	0.650	0.650	0.656	0.637	0.653	535,061	0.6483	0.49%
2014-11-07	0	0.206	0.206	0.208	0.203	0.208	2,420,000	497,260	0.2055	0.647	0.647	0.653	0.637	0.653	770,742	0.6452	0.00%
2014-11-06	0	0.206	0.205	0.208	0.205	0.210	1,600,000	332,380	0.2077	0.647	0.644	0.653	0.644	0.659	509,582	0.6523	0.49%
2014-11-05	0	0.205	0.205	0.207	0.203	0.210	2,180,000	450,200	0.2065	0.644	0.644	0.650	0.637	0.659	694,305	0.6484	-3.30%
2014-11-04	0	0.212	0.209	0.212	0.206	0.214	4,880,447	1,033,411	0.2117	0.666	0.656	0.666	0.647	0.672	1,554,367	0.6648	2.91%
2014-11-03	0	0.206	0.205	0.209	0.193	0.213	4,500,000	908,240	0.2018	0.647	0.644	0.656	0.606	0.669	1,433,199	0.6337	5.64%
2014-10-31	0	0.195	0.195	0.198	0.192	0.196	2,460,000	477,000	0.1939	0.612	0.612	0.622	0.603	0.615	783,482	0.6088	1.04%
2014-10-30	0	0.193	0.193	0.195	0.191	0.195	760,000	147,380	0.1939	0.606	0.606	0.612	0.600	0.612	242,051	0.6089	1.05%
2014-10-29	0	0.191	0.191	0.195	0.189	0.191	660,000	125,420	0.1900	0.600	0.600	0.612	0.593	0.600	210,202	0.5967	-2.55%
2014-10-28	0	0.196	0.194	0.196	0.187	0.196	3,240,000	616,960	0.1904	0.615	0.609	0.615	0.587	0.615	1,031,903	0.5979	2.08%
2014-10-27	0	0.192	0.191	0.192	0.191	0.198	1,806,000	348,952	0.1932	0.603	0.600	0.603	0.600	0.622	575,190	0.6067	-3.03%
2014-10-24	0	0.198	0.196	0.202	0.196	0.198	880,000	173,180	0.1968	0.622	0.615	0.634	0.615	0.622	280,270	0.6179	-1.00%
2014-10-23	0	0.200	0.198	0.204	0.195	0.200	3,300,000	656,540	0.1990	0.628	0.622	0.641	0.612	0.628	1,051,012	0.6247	1.52%
2014-10-22	0	0.197	0.194	0.198	0.195	0.199	1,960,000	384,320	0.1961	0.619	0.609	0.622	0.612	0.625	624,238	0.6157	0.51%
2014-10-21	0	0.196	0.196	0.197	0.196	0.199	1,080,476	213,033	0.1972	0.615	0.615	0.619	0.615	0.625	344,119	0.6191	-0.51%
2014-10-20	0	0.197	0.197	0.204	0.196	0.204	1,420,000	280,460	0.1975	0.619	0.619	0.641	0.615	0.641	452,254	0.6201	-3.90%
2014-10-17	0	0.205	0.201	0.205	0.203	0.205	680,000	138,940	0.2043	0.644	0.631	0.644	0.637	0.644	216,572	0.6415	0.00%
2014-10-16	0	0.205	0.201	0.205	0.204	0.205	820,000	167,640	0.2044	0.644	0.631	0.644	0.641	0.644	261,161	0.6419	0.00%
2014-10-15	0	0.205	0.202	0.205	0.201	0.212	1,840,000	381,460	0.2073	0.644	0.634	0.644	0.631	0.666	586,019	0.6509	2.50%
2014-10-14	0	0.200	0.198	0.206	0.200	0.206	1,680,000	340,120	0.2025	0.628	0.622	0.647	0.628	0.647	535,061	0.6357	-2.91%
2014-10-13	0	0.206	0.206	0.207	0.190	0.207	2,060,000	411,520	0.1998	0.647	0.647	0.650	0.597	0.650	656,086	0.6272	0.49%
2014-10-10	0	0.205	0.201	0.205	0.202	0.207	1,940,000	396,140	0.2042	0.644	0.631	0.644	0.634	0.650	617,868	0.6411	0.00%
2014-10-09	0	0.205	0.205	0.207	0.203	0.211	1,100,000	225,100	0.2046	0.644	0.644	0.650	0.637	0.663	350,337	0.6425	-1.91%
2014-10-08	0	0.209	0.204	0.209	0.199	0.210	2,380,000	486,280	0.2043	0.656	0.641	0.656	0.625	0.659	758,003	0.6415	4.50%
2014-10-07	0	0.200	0.200	0.204	0.199	0.205	1,953,724	393,036	0.2012	0.628	0.628	0.641	0.625	0.644	622,239	0.6316	-1.48%
2014-10-06	0	0.203	0.201	0.203	0.196	0.205	1,600,000	318,080	0.1988	0.637	0.631	0.637	0.615	0.644	509,582	0.6242	2.53%
2014-10-03	0	0.198	0.197	0.198	0.194	0.202	3,740,000	740,280	0.1979	0.622	0.619	0.622	0.609	0.634	1,191,147	0.6215	-4.35%
2014-09-30	0	0.207	0.202	0.208	0.196	0.213	3,800,000	768,320	0.2022	0.650	0.634	0.653	0.615	0.669	1,210,257	0.6348	-2.82%
2014-09-29	0	0.213	0.203	0.213	0.195	0.214	12,280,000	2,497,680	0.2034	0.669	0.637	0.669	0.612	0.672	3,911,040	0.6386	-2.74%
2014-09-26	0	0.219	0.215	0.220	0.208	0.221	5,457,548	1,169,492	0.2143	0.688	0.675	0.691	0.653	0.694	1,738,167	0.6728	1.86%
2014-09-25	0	0.215	0.215	0.216	0.215	0.229	7,900,000	1,743,160	0.2207	0.675	0.675	0.678	0.675	0.719	2,516,060	0.6928	-4.44%
2014-09-24	0	0.225	0.225	0.226	0.214	0.228	6,000,000	1,334,280	0.2224	0.706	0.706	0.710	0.672	0.716	1,910,931	0.6982	4.17%
2014-09-23	0	0.216	0.216	0.217	0.212	0.220	3,280,548	706,875	0.2155	0.678	0.678	0.681	0.666	0.691	1,044,817	0.6766	-2.26%
2014-09-22	0	0.221	0.216	0.222	0.216	0.225	3,180,000	700,680	0.2203	0.694	0.678	0.697	0.678	0.706	1,012,794	0.6918	0.91%
2014-09-19	0	0.219	0.217	0.219	0.214	0.219	3,340,000	724,340	0.2169	0.688	0.681	0.688	0.672	0.688	1,063,752	0.6809	1.39%
2014-09-18	0	0.216	0.216	0.218	0.211	0.219	8,025,475	1,718,622	0.2141	0.678	0.678	0.684	0.663	0.688	2,556,022	0.6724	-1.82%
2014-09-17	0	0.220	0.219	0.222	0.219	0.229	6,760,000	1,500,540	0.2220	0.691	0.688	0.697	0.688	0.719	2,152,983	0.6970	2.80%
2014-09-16	0	0.214	0.212	0.214	0.210	0.216	3,210,000	681,920	0.2124	0.672	0.666	0.672	0.659	0.678	1,022,348	0.6670	-1.38%
2014-09-15	0	0.217	0.214	0.217	0.213	0.220	5,840,000	1,259,600	0.2157	0.681	0.672	0.681	0.669	0.691	1,859,973	0.6772	-1.36%
2014-09-12	0	0.220	0.218	0.220	0.210	0.229	28,320,636	6,228,351	0.2199	0.691	0.684	0.691	0.659	0.719	9,019,799	0.6905	-3.93%
2014-09-11	0	0.229	0.229	0.231	0.211	0.255	109,327,483	25,596,551	0.2341	0.719	0.719	0.725	0.663	0.801	34,819,554	0.7351	18.04%
2014-09-10	0	0.194	0.188	0.195	0.189	0.194	1,560,000	296,760	0.1902	0.609	0.590	0.612	0.593	0.609	496,842	0.5973	2.65%
2014-09-08	0	0.189	0.186	0.191	0.185	0.189	1,160,000	217,340	0.1874	0.593	0.584	0.600	0.581	0.593	369,447	0.5883	1.07%
2014-09-05	0	0.187	0.187	0.190	0.180	0.196	5,090,000	963,990	0.1894	0.587	0.587	0.597	0.565	0.615	1,621,107	0.5946	-5.56%
2014-09-04	0	0.198	0.197	0.198	0.198	0.201	720,000	143,820	0.1998	0.622	0.619	0.622	0.622	0.631	229,312	0.6272	-1.49%
2014-09-03	0	0.201	0.200	0.204	0.191	0.203	2,100,000	411,900	0.1961	0.631	0.628	0.641	0.600	0.637	668,826	0.6159	2.03%
2014-09-02	0	0.197	0.197	0.200	0.194	0.208	1,220,000	243,620	0.1997	0.619	0.619	0.628	0.609	0.653	388,556	0.6270	-5.29%
2014-09-01	0	0.208	0.202	0.208	0.206	0.208	540,000	111,640	0.2067	0.653	0.634	0.653	0.647	0.653	171,984	0.6491	0.00%
2014-08-29	0	0.208	0.203	0.208	0.205	0.208	160,000	33,060	0.2066	0.653	0.637	0.653	0.644	0.653	50,958	0.6488	0.00%
2014-08-28	0	0.208	0.206	0.208	0.201	0.213	480,000	98,520	0.2053	0.653	0.647	0.653	0.631	0.669	152,875	0.6445	0.00%
2014-08-27	0	0.208	0.208	0.214	0.203	0.214	1,260,000	261,400	0.2075	0.653	0.653	0.672	0.637	0.672	401,296	0.6514	0.48%
2014-08-26	0	0.207	0.203	0.211	0.195	0.220	2,900,000	598,260	0.2063	0.650	0.637	0.663	0.612	0.691	923,617	0.6477	-7.17%
2014-08-25	0	0.223	0.222	0.229	0.222	0.230	280,000	63,260	0.2259	0.700	0.697	0.719	0.697	0.722	89,177	0.7094	-3.04%
2014-08-22	0	0.230	0.224	0.231	0.224	0.233	840,000	192,760	0.2295	0.722	0.703	0.725	0.703	0.732	267,530	0.7205	-0.86%
2014-08-21	0	0.232	0.229	0.232	0.222	0.236	1,700,000	386,060	0.2271	0.728	0.719	0.728	0.697	0.741	541,431	0.7130	-0.43%
2014-08-20	0	0.233	0.226	0.234	0.221	0.234	1,350,874	307,922	0.2279	0.732	0.710	0.735	0.694	0.735	430,238	0.7157	0.43%
2014-08-19	0	0.232	0.222	0.232	0.220	0.239	3,680,000	836,720	0.2274	0.728	0.697	0.728	0.691	0.750	1,172,038	0.7139	-2.52%
2014-08-18	0	0.238	0.230	0.238	0.218	0.245	5,060,000	1,171,140	0.2315	0.747	0.722	0.747	0.684	0.769	1,611,552	0.7267	-0.42%
2014-08-15	0	0.239	0.239	0.240	0.190	0.248	16,941,222	3,753,702	0.2216	0.750	0.750	0.754	0.597	0.779	5,395,586	0.6957	24.48%
2014-08-14	0	0.192	0.187	0.192	0.187	0.192	929,089	176,279	0.1897	0.603	0.587	0.603	0.587	0.603	295,904	0.5957	2.13%
2014-08-13	0	0.188	0.187	0.188	0.183	0.194	7,040,285	1,323,189	0.1879	0.590	0.587	0.590	0.575	0.609	2,242,250	0.5901	2.73%
2014-08-12	0	0.183	0.180	0.183	0.180	0.184	1,564,636	284,456	0.1818	0.575	0.565	0.575	0.565	0.578	498,319	0.5708	0.55%
2014-08-11	0	0.182	0.180	0.183	0.176	0.184	1,480,319	265,514	0.1794	0.571	0.565	0.575	0.553	0.578	471,465	0.5632	0.55%
2014-08-08	0	0.181	0.176	0.181	0.179	0.184	1,300,000	233,160	0.1794	0.568	0.553	0.568	0.562	0.578	414,035	0.5631	1.12%
2014-08-07	0	0.179	0.177	0.180	0.179	0.179	240,000	42,960	0.1790	0.562	0.556	0.565	0.562	0.562	76,437	0.5620	-0.56%
2014-08-06	0	0.180	0.177	0.180	0.179	0.180	460,000	82,780	0.1800	0.565	0.556	0.565	0.562	0.565	146,505	0.5650	0.56%
2014-08-05	0	0.179	0.177	0.179	0.176	0.179	400,000	70,540	0.1764	0.562	0.556	0.562	0.553	0.562	127,395	0.5537	0.00%
2014-08-04	0	0.179	0.177	0.180	0.176	0.180	420,000	75,020	0.1786	0.562	0.556	0.565	0.553	0.565	133,765	0.5608	-0.56%
2014-08-01	0	0.180	0.175	0.180	0.176	0.181	880,000	156,660	0.1780	0.565	0.549	0.565	0.553	0.568	280,270	0.5590	-0.55%
2014-07-31	0	0.181	0.179	0.181	0.176	0.181	1,113,000	199,150	0.1789	0.568	0.562	0.568	0.553	0.568	354,478	0.5618	1.69%
2014-07-30	0	0.178	0.175	0.178	0.175	0.178	1,200,000	211,280	0.1761	0.559	0.549	0.559	0.549	0.559	382,186	0.5528	0.00%
2014-07-29	0	0.178	0.175	0.178	0.174	0.180	1,500,000	265,680	0.1771	0.559	0.549	0.559	0.546	0.565	477,733	0.5561	1.71%
2014-07-28	0	0.175	0.174	0.175	0.175	0.185	2,360,000	423,120	0.1793	0.549	0.546	0.549	0.549	0.581	751,633	0.5629	-4.89%
2014-07-25	0	0.184	0.180	0.184	0.181	0.185	1,960,000	358,320	0.1828	0.578	0.565	0.578	0.568	0.581	624,238	0.5740	-0.54%
2014-07-24	0	0.185	0.181	0.185	0.181	0.185	1,080,000	199,160	0.1844	0.581	0.568	0.581	0.568	0.581	343,968	0.5790	0.00%
2014-07-23	0	0.185	0.182	0.185	0.180	0.185	800,000	147,440	0.1843	0.581	0.571	0.581	0.565	0.581	254,791	0.5787	0.00%
2014-07-22	0	0.185	0.182	0.185	0.182	0.185	700,000	128,580	0.1837	0.581	0.571	0.581	0.571	0.581	222,942	0.5767	1.09%
2014-07-21	0	0.183	0.180	0.183	0.179	0.184	3,348,431	604,883	0.1806	0.575	0.565	0.575	0.562	0.578	1,066,437	0.5672	0.55%
2014-07-18	0	0.182	0.181	0.182	0.180	0.184	1,047,592	190,785	0.1821	0.571	0.568	0.571	0.565	0.578	333,646	0.5718	-0.55%
2014-07-17	0	0.183	0.180	0.183	0.175	0.185	2,232,000	403,620	0.1808	0.575	0.565	0.575	0.549	0.581	710,866	0.5678	-1.08%
2014-07-16	0	0.185	0.180	0.185	0.184	0.185	780,000	143,560	0.1841	0.581	0.565	0.581	0.578	0.581	248,421	0.5779	1.09%
2014-07-15	0	0.183	0.180	0.183	0.179	0.184	905,020	164,973	0.1823	0.575	0.565	0.575	0.562	0.578	288,239	0.5723	1.67%
2014-07-14	0	0.180	0.179	0.182	0.178	0.184	1,040,000	189,060	0.1818	0.565	0.562	0.571	0.559	0.578	331,228	0.5708	-0.55%
2014-07-11	0	0.181	0.180	0.181	0.177	0.181	1,900,000	341,000	0.1795	0.568	0.565	0.568	0.556	0.568	605,128	0.5635	0.56%
2014-07-10	0	0.180	0.177	0.180	0.171	0.180	2,858,541	503,960	0.1763	0.565	0.556	0.565	0.537	0.565	910,413	0.5536	4.65%
2014-07-09	0	0.172	0.171	0.173	0.165	0.173	3,600,000	614,660	0.1707	0.540	0.537	0.543	0.518	0.543	1,146,559	0.5361	0.58%
2014-07-08	0	0.171	0.171	0.172	0.170	0.173	740,000	127,180	0.1719	0.537	0.537	0.540	0.534	0.543	235,682	0.5396	0.00%
2014-07-07	0	0.171	0.171	0.177	0.170	0.171	440,000	74,840	0.1701	0.537	0.537	0.556	0.534	0.537	140,135	0.5341	0.00%
2014-07-04	0	0.171	0.171	0.176	-	-	5,474	903	0.1650	0.537	0.537	0.553	-	-	1,743	0.5180	1.79%
2014-07-03	0	0.168	0.168	0.176	0.163	0.171	1,040,000	175,500	0.1688	0.527	0.527	0.553	0.512	0.537	331,228	0.5298	-1.75%
2014-07-02	0	0.171	0.170	0.176	0.170	0.171	1,480,000	252,900	0.1709	0.537	0.534	0.553	0.534	0.537	471,363	0.5365	0.00%
2014-06-30	0	0.171	0.167	0.171	-	-	0	0	-	0.537	0.524	0.537	-	-	0	-	0.00%
2014-06-27	0	0.171	0.167	0.178	-	-	0	0	-	0.537	0.524	0.559	-	-	0	-	0.00%
2014-06-26	0	0.171	0.171	0.172	0.168	0.172	1,000,000	171,520	0.1715	0.537	0.537	0.540	0.527	0.540	318,489	0.5385	3.01%
2014-06-25	0	0.166	0.166	0.170	0.165	0.170	623,175	104,708	0.1680	0.521	0.521	0.534	0.518	0.534	198,474	0.5276	-4.60%
2014-06-24	0	0.174	0.171	0.181	-	-	0	0	-	0.546	0.537	0.568	-	-	0	-	0.00%
2014-06-23	0	0.174	0.173	0.180	-	-	0	0	-	0.546	0.543	0.565	-	-	0	-	0.00%
2014-06-20	0	0.174	0.174	0.180	0.171	0.176	460,000	80,680	0.1754	0.546	0.546	0.565	0.537	0.553	146,505	0.5507	-1.14%
2014-06-19	0	0.176	0.176	0.181	-	-	0	0	-	0.553	0.553	0.568	-	-	0	-	0.00%
2014-06-18	0	0.176	0.175	0.181	0.175	0.176	220,000	38,520	0.1751	0.553	0.549	0.568	0.549	0.553	70,067	0.5498	0.00%
2014-06-17	0	0.176	0.172	0.179	0.176	0.176	20,000	3,520	0.1760	0.553	0.540	0.562	0.553	0.553	6,370	0.5526	-0.56%
2014-06-16	0	0.177	0.177	0.182	0.177	0.177	1,000,106	177,018	0.1770	0.556	0.556	0.571	0.556	0.556	318,522	0.5557	0.00%
2014-06-13	0	0.177	0.176	0.177	0.177	0.179	700,000	124,600	0.1780	0.556	0.553	0.556	0.556	0.562	222,942	0.5589	0.00%
2014-06-12	0	0.177	0.176	0.177	0.179	0.179	320,000	57,280	0.1790	0.556	0.553	0.556	0.562	0.562	101,916	0.5620	-1.12%
2014-06-11	0	0.179	0.179	0.180	0.178	0.179	1,200,000	214,300	0.1786	0.562	0.562	0.565	0.559	0.562	382,186	0.5607	-0.56%
2014-06-10	0	0.180	0.179	0.183	0.180	0.180	1,060,000	190,800	0.1800	0.565	0.562	0.575	0.565	0.565	337,598	0.5652	0.56%
2014-06-09	0	0.179	0.179	0.183	0.179	0.179	60,000	10,740	0.1790	0.562	0.562	0.575	0.562	0.562	19,109	0.5620	0.56%
2014-06-06	0	0.178	0.178	0.182	0.177	0.180	281,059	50,100	0.1783	0.559	0.559	0.571	0.556	0.565	89,514	0.5597	1.14%
2014-06-05	0	0.176	0.176	0.180	0.175	0.176	300,000	52,700	0.1757	0.553	0.553	0.565	0.549	0.553	95,547	0.5516	0.00%
2014-06-04	0	0.176	0.175	0.180	0.175	0.176	100,000	17,560	0.1756	0.553	0.549	0.565	0.549	0.553	31,849	0.5514	2.33%
2014-06-03	0	0.172	0.172	0.180	-	-	0	0	-	0.540	0.540	0.565	-	-	0	-	0.00%
2014-05-30	0	0.172	0.172	0.177	0.172	0.180	500,000	87,980	0.1760	0.540	0.540	0.556	0.540	0.565	159,244	0.5525	-4.44%
2014-05-29	0	0.180	0.175	0.180	0.180	0.180	6,540,000	1,177,200	0.1800	0.565	0.549	0.565	0.565	0.565	2,082,915	0.5652	-0.55%
2014-05-28	0	0.181	0.181	0.182	0.180	0.181	2,180,000	392,680	0.1801	0.568	0.568	0.571	0.565	0.568	694,305	0.5656	0.00%
2014-05-27	0	0.181	0.180	0.181	0.180	0.181	889,127	160,506	0.1805	0.568	0.565	0.568	0.565	0.568	283,177	0.5668	0.00%
2014-05-26	0	0.181	0.181	0.182	0.180	0.181	667,274	119,717	0.1794	0.568	0.568	0.571	0.565	0.568	212,519	0.5633	0.00%
2014-05-23	0	0.181	0.180	0.181	0.180	0.182	1,240,000	224,460	0.1810	0.568	0.565	0.568	0.565	0.571	394,926	0.5684	0.00%
2014-05-22	0	0.181	0.181	0.185	0.180	0.181	882,088	159,454	0.1808	0.568	0.568	0.581	0.565	0.568	280,935	0.5676	0.00%
2014-05-21	0	0.181	0.181	0.182	0.181	0.181	60,000	10,860	0.1810	0.568	0.568	0.571	0.568	0.568	19,109	0.5683	0.00%
2014-05-20	0	0.181	0.181	0.182	0.181	0.181	296,953	53,578	0.1804	0.568	0.568	0.571	0.568	0.568	94,576	0.5665	-0.55%
2014-05-19	0	0.182	0.181	0.182	0.181	0.182	820,000	148,440	0.1810	0.571	0.568	0.571	0.568	0.571	261,161	0.5684	0.55%
2014-05-16	0	0.181	0.181	0.182	0.180	0.183	2,374,896	430,851	0.1814	0.568	0.568	0.571	0.565	0.575	756,377	0.5696	-2.16%
2014-05-15	0	0.185	0.182	0.187	0.181	0.188	1,440,658	264,310	0.1835	0.581	0.571	0.587	0.568	0.590	458,833	0.5760	2.21%
2014-05-14	0	0.181	0.181	0.182	0.180	0.194	3,080,000	559,340	0.1816	0.568	0.568	0.571	0.565	0.609	980,945	0.5702	0.00%
2014-05-13	0	0.181	0.181	0.182	0.181	0.181	420,000	76,020	0.1810	0.568	0.568	0.571	0.568	0.568	133,765	0.5683	0.00%
2014-05-12	0	0.181	0.180	0.183	0.180	0.184	720,000	130,880	0.1818	0.568	0.565	0.575	0.565	0.578	229,312	0.5708	0.00%
2014-05-09	0	0.181	0.181	0.182	0.180	0.181	979,600	176,312	0.1800	0.568	0.568	0.571	0.565	0.568	311,991	0.5651	0.00%
2014-05-08	0	0.181	0.181	0.182	0.180	0.180	4,838,706	870,604	0.1799	0.568	0.568	0.571	0.565	0.565	1,541,073	0.5649	0.56%
2014-05-07	0	0.180	0.180	0.181	0.180	0.188	3,364,043	612,931	0.1822	0.565	0.565	0.568	0.565	0.590	1,071,409	0.5721	-0.55%
2014-05-05	0	0.181	0.181	0.185	0.180	0.190	5,094,570	929,493	0.1824	0.568	0.568	0.581	0.565	0.597	1,622,562	0.5729	5.85%
2014-05-02	0	0.171	0.168	0.173	0.168	0.171	1,500,000	253,700	0.1691	0.537	0.527	0.543	0.527	0.537	477,733	0.5310	2.40%
2014-04-30	0	0.167	0.167	0.168	-	-	0	0	-	0.524	0.524	0.527	-	-	0	-	0.00%
2014-04-29	0	0.167	0.166	0.170	0.166	0.169	420,000	70,720	0.1684	0.524	0.521	0.534	0.521	0.531	133,765	0.5287	-0.60%
2014-04-28	0	0.168	0.166	0.169	0.164	0.168	2,249,496	372,819	0.1657	0.527	0.521	0.531	0.515	0.527	716,439	0.5204	1.82%
2014-04-25	0	0.165	0.165	0.169	0.164	0.165	300,000	49,340	0.1645	0.518	0.518	0.531	0.515	0.518	95,547	0.5164	0.00%
2014-04-24	0	0.165	0.164	0.169	-	-	0	0	-	0.518	0.515	0.531	-	-	0	-	0.00%
2014-04-23	0	0.165	0.165	0.169	0.164	0.165	2,060,000	338,640	0.1644	0.518	0.518	0.531	0.515	0.518	656,086	0.5162	2.48%
2014-04-22	0	0.161	0.161	0.162	0.160	0.164	1,980,000	319,440	0.1613	0.506	0.506	0.509	0.502	0.515	630,607	0.5066	-4.17%
2014-04-17	0	0.168	0.168	0.169	0.168	0.170	3,380,000	573,360	0.1696	0.527	0.527	0.531	0.527	0.534	1,076,491	0.5326	0.00%
2014-04-16	0	0.168	0.168	0.169	0.160	0.168	1,308,908	216,798	0.1656	0.527	0.527	0.531	0.502	0.527	416,872	0.5201	0.00%
2014-04-15	0	0.168	0.168	0.169	0.167	0.170	1,520,000	256,740	0.1689	0.527	0.527	0.531	0.524	0.534	484,103	0.5303	-0.59%
2014-04-14	0	0.169	0.169	0.170	0.167	0.170	1,180,000	199,140	0.1688	0.531	0.531	0.534	0.524	0.534	375,817	0.5299	0.00%
2014-04-11	0	0.169	0.169	0.170	0.168	0.169	1,180,000	199,000	0.1686	0.531	0.531	0.534	0.527	0.531	375,817	0.5295	0.00%
2014-04-10	0	0.169	0.169	0.170	0.168	0.170	2,100,000	355,180	0.1691	0.531	0.531	0.534	0.527	0.534	668,826	0.5310	-0.59%
2014-04-09	0	0.170	0.169	0.170	0.167	0.171	2,600,000	440,340	0.1694	0.534	0.531	0.534	0.524	0.537	828,070	0.5318	1.19%
2014-04-08	0	0.168	0.167	0.168	0.167	0.168	1,740,000	291,860	0.1677	0.527	0.524	0.527	0.524	0.527	554,170	0.5267	0.00%
2014-04-07	0	0.168	0.168	0.169	0.168	0.170	2,320,000	391,780	0.1689	0.527	0.527	0.531	0.527	0.534	738,893	0.5302	-1.18%
2014-04-04	0	0.170	0.170	0.173	0.170	0.173	1,200,000	205,180	0.1710	0.534	0.534	0.543	0.534	0.543	382,186	0.5369	0.00%
2014-04-03	0	0.170	0.168	0.171	0.168	0.174	1,000,000	169,540	0.1695	0.534	0.527	0.537	0.527	0.546	318,489	0.5323	-1.73%
2014-04-02	0	0.173	0.170	0.173	0.166	0.174	3,360,000	570,800	0.1699	0.543	0.534	0.543	0.521	0.546	1,070,122	0.5334	2.98%
2014-04-01	0	0.168	0.168	0.173	0.167	0.176	5,820,000	996,240	0.1712	0.527	0.527	0.543	0.524	0.553	1,853,603	0.5375	1.20%
2014-03-31	0	0.166	0.164	0.166	0.164	0.167	1,700,000	279,400	0.1644	0.521	0.515	0.521	0.515	0.524	541,431	0.5160	1.22%
2014-03-28	0	0.164	0.164	0.165	0.161	0.164	2,700,000	440,620	0.1632	0.515	0.515	0.518	0.506	0.515	859,919	0.5124	0.61%
2014-03-27	0	0.163	0.162	0.167	0.162	0.168	1,860,000	306,000	0.1645	0.512	0.509	0.524	0.509	0.527	592,389	0.5166	-2.40%
2014-03-26	0	0.167	0.164	0.168	0.159	0.170	7,500,000	1,231,140	0.1642	0.524	0.515	0.527	0.499	0.534	2,388,664	0.5154	4.37%
2014-03-25	0	0.160	0.159	0.160	0.157	0.163	1,820,000	294,440	0.1618	0.502	0.499	0.502	0.493	0.512	579,649	0.5080	1.27%
2014-03-24	0	0.158	0.158	0.160	0.157	0.161	2,160,000	342,240	0.1584	0.496	0.496	0.502	0.493	0.506	687,935	0.4975	1.28%
2014-03-21	0	0.156	0.155	0.156	0.154	0.156	1,230,000	190,580	0.1549	0.490	0.487	0.490	0.484	0.490	391,741	0.4865	0.65%
2014-03-20	0	0.155	0.154	0.157	0.155	0.158	2,240,000	350,200	0.1563	0.487	0.484	0.493	0.487	0.496	713,414	0.4909	-0.64%
2014-03-19	0	0.156	0.155	0.157	0.154	0.158	4,560,000	709,520	0.1556	0.490	0.487	0.493	0.484	0.496	1,452,308	0.4885	-1.27%
2014-03-18	0	0.158	0.157	0.160	0.157	0.160	1,981,000	313,450	0.1582	0.496	0.493	0.502	0.493	0.502	630,926	0.4968	1.94%
2014-03-17	0	0.155	0.155	0.157	0.155	0.157	280,000	43,440	0.1551	0.487	0.487	0.493	0.487	0.493	89,177	0.4871	-1.27%
2014-03-14	0	0.157	0.155	0.158	0.156	0.160	3,340,000	524,520	0.1570	0.493	0.487	0.496	0.490	0.502	1,063,752	0.4931	-1.26%
2014-03-13	0	0.159	0.158	0.159	0.153	0.160	5,700,000	892,460	0.1566	0.499	0.496	0.499	0.480	0.502	1,815,385	0.4916	3.92%
2014-03-12	0	0.153	0.152	0.154	0.153	0.155	6,120,000	943,360	0.1541	0.480	0.477	0.484	0.480	0.487	1,949,150	0.4840	-2.55%
2014-03-11	0	0.157	0.155	0.157	0.155	0.157	2,320,000	361,960	0.1560	0.493	0.487	0.493	0.487	0.493	738,893	0.4899	0.64%
2014-03-10	0	0.156	0.155	0.156	0.155	0.158	4,200,000	652,940	0.1555	0.490	0.487	0.490	0.487	0.496	1,337,652	0.4881	-1.27%
2014-03-07	0	0.158	0.157	0.159	0.157	0.159	5,240,000	826,540	0.1577	0.496	0.493	0.499	0.493	0.499	1,668,880	0.4953	0.00%
2014-03-06	0	0.158	0.157	0.158	0.154	0.160	3,180,000	497,660	0.1565	0.496	0.493	0.496	0.484	0.502	1,012,794	0.4914	-0.63%
2014-03-05	0	0.159	0.157	0.159	0.156	0.165	7,060,000	1,116,020	0.1581	0.499	0.493	0.499	0.490	0.518	2,248,529	0.4963	1.27%
2014-03-04	0	0.157	0.156	0.157	0.155	0.160	2,280,000	359,780	0.1578	0.493	0.490	0.493	0.487	0.502	726,154	0.4955	-1.26%
2014-03-03	0	0.159	0.158	0.160	0.153	0.162	3,340,000	529,720	0.1586	0.499	0.496	0.502	0.480	0.509	1,063,752	0.4980	2.58%
2014-02-28	0	0.155	0.154	0.156	0.154	0.157	5,840,000	908,060	0.1555	0.487	0.484	0.490	0.484	0.493	1,859,973	0.4882	-1.27%
2014-02-27	0	0.157	0.157	0.158	0.157	0.166	10,560,000	1,675,720	0.1587	0.493	0.493	0.496	0.493	0.521	3,363,239	0.4982	-3.09%
2014-02-26	0	0.162	0.162	0.163	0.157	0.171	91,620,000	14,928,740	0.1629	0.509	0.509	0.512	0.493	0.537	29,179,923	0.5116	5.19%
2014-02-25	0	0.154	0.152	0.154	0.150	0.155	15,420,000	2,348,180	0.1523	0.484	0.477	0.484	0.471	0.487	4,911,094	0.4781	3.36%
2014-02-24	0	0.149	0.149	0.151	0.149	0.155	9,380,000	1,419,600	0.1513	0.468	0.468	0.474	0.468	0.487	2,987,423	0.4752	-0.67%
2014-02-21	0	0.150	0.149	0.152	0.149	0.160	16,900,000	2,577,440	0.1525	0.471	0.468	0.477	0.468	0.502	5,382,457	0.4789	-3.85%
2014-02-20	0	0.156	0.155	0.156	0.155	0.171	68,020,000	11,053,420	0.1625	0.490	0.487	0.490	0.487	0.537	21,663,593	0.5102	0.65%
2014-02-19	0	0.155	0.155	0.157	0.153	0.157	2,620,000	406,640	0.1552	0.487	0.487	0.493	0.480	0.493	834,440	0.4873	-3.12%
2014-02-18	0	0.160	0.159	0.160	0.159	0.161	8,180,000	1,308,820	0.1600	0.502	0.499	0.502	0.499	0.506	2,605,237	0.5024	0.00%
2014-02-17	0	0.160	0.159	0.160	0.156	0.162	10,780,000	1,718,780	0.1594	0.502	0.499	0.502	0.490	0.509	3,433,307	0.5006	2.56%
2014-02-14	0	0.156	0.156	0.158	0.156	0.160	720,000	113,700	0.1579	0.490	0.490	0.496	0.490	0.502	229,312	0.4958	-2.50%
2014-02-13	0	0.160	0.158	0.161	0.157	0.164	18,409,454	2,949,138	0.1602	0.502	0.496	0.506	0.493	0.515	5,863,201	0.5030	3.23%
2014-02-12	0	0.155	0.155	0.157	0.155	0.159	2,080,000	325,580	0.1565	0.487	0.487	0.493	0.487	0.499	662,456	0.4915	0.00%
2014-02-11	0	0.155	0.155	0.158	0.152	0.166	3,180,000	496,820	0.1562	0.487	0.487	0.496	0.477	0.521	1,012,794	0.4905	3.33%
2014-02-10	0	0.150	0.150	0.153	0.150	0.152	560,000	84,520	0.1509	0.471	0.471	0.480	0.471	0.477	178,354	0.4739	-1.32%
2014-02-07	0	0.152	0.152	0.153	0.149	0.154	2,560,000	386,720	0.1511	0.477	0.477	0.480	0.468	0.484	815,331	0.4743	1.33%
2014-02-06	0	0.150	0.150	0.151	0.149	0.151	24,680,000	3,700,940	0.1500	0.471	0.471	0.474	0.468	0.474	7,860,298	0.4708	-0.66%
2014-02-05	0	0.151	0.150	0.151	0.150	0.151	1,620,000	243,100	0.1501	0.474	0.471	0.474	0.471	0.474	515,951	0.4712	0.67%
2014-02-04	0	0.150	0.150	0.152	0.147	0.150	3,680,000	551,280	0.1498	0.471	0.471	0.477	0.462	0.471	1,172,038	0.4704	0.00%
2014-01-30	0	0.150	0.150	0.153	0.142	0.156	7,140,000	1,054,400	0.1477	0.471	0.471	0.480	0.446	0.490	2,274,008	0.4637	6.38%
2014-01-29	0	0.141	0.140	0.142	0.140	0.144	4,020,000	568,300	0.1414	0.443	0.440	0.446	0.440	0.452	1,280,324	0.4439	-0.70%
2014-01-28	0	0.142	0.142	0.144	0.136	0.146	9,759,403	1,367,802	0.1402	0.446	0.446	0.452	0.427	0.458	3,108,258	0.4401	0.71%
2014-01-27	0	0.141	0.141	0.144	0.140	0.150	12,220,000	1,786,220	0.1462	0.443	0.443	0.452	0.440	0.471	3,891,930	0.4590	-4.08%
2014-01-24	0	0.147	0.146	0.148	0.146	0.166	53,090,000	8,240,450	0.1552	0.462	0.458	0.465	0.458	0.521	16,908,558	0.4874	4.26%
2014-01-23	1	-	-	-	-	-	0	0	-	0.443	-	-	-	-	0	-	0.00%
2014-01-22	1	-	-	-	-	-	0	0	-	0.443	-	-	-	-	0	-	0.00%
2014-01-21	1	-	-	-	-	-	0	0	-	0.443	-	-	-	-	0	-	0.00%
2014-01-20	1	-	-	-	-	-	0	0	-	0.443	-	-	-	-	0	-	0.00%
2014-01-17	0	0.141	0.140	0.143	0.140	0.144	6,200,000	875,320	0.1412	0.443	0.440	0.449	0.440	0.452	1,974,629	0.4433	0.71%
2014-01-16	0	0.140	0.139	0.142	0.139	0.145	4,660,000	659,900	0.1416	0.440	0.436	0.446	0.436	0.455	1,484,157	0.4446	-4.11%
2014-01-15	0	0.146	0.142	0.146	-	-	0	0	-	0.458	0.446	0.458	-	-	0	-	0.00%
2014-01-14	0	0.146	0.143	0.146	0.140	0.147	1,240,000	178,440	0.1439	0.458	0.449	0.458	0.440	0.462	394,926	0.4518	0.00%
2014-01-13	0	0.146	0.143	0.146	0.137	0.147	180,000	26,260	0.1459	0.458	0.449	0.458	0.430	0.462	57,328	0.4581	2.10%
2014-01-10	0	0.143	0.143	0.148	0.143	0.143	20,000	2,860	0.1430	0.449	0.449	0.465	0.449	0.449	6,370	0.4490	-2.72%
2014-01-09	0	0.147	0.146	0.147	0.145	0.148	1,440,000	210,360	0.1461	0.462	0.458	0.462	0.455	0.465	458,624	0.4587	0.68%
2014-01-08	0	0.146	0.146	0.148	0.146	0.149	760,000	112,140	0.1476	0.458	0.458	0.465	0.458	0.468	242,051	0.4633	-2.01%
2014-01-07	0	0.149	0.143	0.149	-	-	0	0	-	0.468	0.449	0.468	-	-	0	-	0.00%
2014-01-06	0	0.149	0.146	0.149	0.146	0.146	100,000	14,600	0.1460	0.468	0.458	0.468	0.458	0.458	31,849	0.4584	0.00%
2014-01-03	0	0.149	0.148	0.149	0.148	0.150	4,040,000	598,740	0.1482	0.468	0.465	0.468	0.465	0.471	1,286,694	0.4653	0.68%
2014-01-02	0	0.148	0.147	0.148	0.148	0.149	220,000	32,580	0.1481	0.465	0.462	0.465	0.465	0.468	70,067	0.4650	0.68%
2013-12-31	0	0.147	0.147	0.148	0.146	0.149	1,200,000	176,600	0.1472	0.462	0.462	0.465	0.458	0.468	382,186	0.4621	0.00%
2013-12-30	0	0.147	0.147	0.149	0.147	0.150	1,088,018	160,926	0.1479	0.462	0.462	0.468	0.462	0.471	346,521	0.4644	-0.68%
2013-12-27	0	0.148	0.147	0.149	0.144	0.150	1,700,000	251,960	0.1482	0.465	0.462	0.468	0.452	0.471	541,431	0.4654	0.68%
2013-12-24	0	0.147	0.147	0.149	0.147	0.149	80,000	11,800	0.1475	0.462	0.462	0.468	0.462	0.468	25,479	0.4631	-0.68%
2013-12-23	0	0.148	0.147	0.148	0.147	0.148	300,000	44,160	0.1472	0.465	0.462	0.465	0.462	0.465	95,547	0.4622	0.00%
2013-12-20	0	0.148	0.147	0.148	0.144	0.150	4,700,000	691,240	0.1471	0.465	0.462	0.465	0.452	0.471	1,496,896	0.4618	-1.33%
2013-12-19	0	0.150	0.149	0.152	0.150	0.150	60,000	9,000	0.1500	0.471	0.468	0.477	0.471	0.471	19,109	0.4710	0.00%
2013-12-18	0	0.150	0.150	0.151	0.147	0.151	1,640,000	246,060	0.1500	0.471	0.471	0.474	0.462	0.474	522,321	0.4711	0.67%
2013-12-17	0	0.149	0.147	0.149	0.147	0.150	1,020,000	150,520	0.1476	0.468	0.462	0.468	0.462	0.471	324,858	0.4633	0.68%
2013-12-16	0	0.148	0.148	0.150	0.148	0.149	620,000	91,880	0.1482	0.465	0.465	0.471	0.465	0.468	197,463	0.4653	-0.67%
2013-12-13	0	0.149	0.147	0.150	0.149	0.149	40,000	5,960	0.1490	0.468	0.462	0.471	0.468	0.468	12,740	0.4678	0.00%
2013-12-12	0	0.149	0.147	0.149	0.147	0.150	240,000	35,340	0.1473	0.468	0.462	0.468	0.462	0.471	76,437	0.4623	-0.67%
2013-12-11	0	0.150	0.148	0.150	0.148	0.150	3,040,000	453,060	0.1490	0.471	0.465	0.471	0.465	0.471	968,205	0.4679	0.00%
2013-12-10	0	0.150	0.150	0.151	0.149	0.153	6,800,000	1,018,380	0.1498	0.471	0.471	0.474	0.468	0.480	2,165,722	0.4702	0.00%
2013-12-09	0	0.150	0.149	0.150	0.149	0.150	2,340,000	350,320	0.1497	0.471	0.468	0.471	0.468	0.471	745,263	0.4701	0.00%
2013-12-06	0	0.150	0.150	0.152	0.149	0.150	2,240,000	335,880	0.1499	0.471	0.471	0.477	0.468	0.471	713,414	0.4708	0.67%
2013-12-05	0	0.149	0.149	0.151	0.148	0.151	4,620,000	692,140	0.1498	0.468	0.468	0.474	0.465	0.474	1,471,417	0.4704	-1.32%
2013-12-04	0	0.151	0.150	0.153	0.149	0.151	2,300,000	344,880	0.1499	0.474	0.471	0.480	0.468	0.474	732,524	0.4708	0.67%
2013-12-03	0	0.150	0.146	0.150	0.147	0.150	2,300,000	340,720	0.1481	0.471	0.458	0.471	0.462	0.471	732,524	0.4651	0.00%
2013-12-02	0	0.150	0.147	0.150	0.147	0.150	540,000	80,220	0.1486	0.471	0.462	0.471	0.462	0.471	171,984	0.4664	0.67%
2013-11-29	0	0.149	0.149	0.150	0.149	0.150	1,760,000	262,520	0.1492	0.468	0.468	0.471	0.468	0.471	560,540	0.4683	-0.67%
2013-11-28	0	0.150	0.148	0.153	0.150	0.152	1,460,000	219,880	0.1506	0.471	0.465	0.480	0.471	0.477	464,993	0.4729	-0.66%
2013-11-27	0	0.151	0.151	0.154	0.151	0.151	300,000	45,300	0.1510	0.474	0.474	0.484	0.474	0.474	95,547	0.4741	-1.31%
2013-11-26	0	0.153	0.151	0.153	0.153	0.158	1,400,000	215,660	0.1540	0.480	0.474	0.480	0.480	0.496	445,884	0.4837	-1.29%
2013-11-25	0	0.155	0.155	0.157	0.155	0.158	1,060,000	164,800	0.1555	0.487	0.487	0.493	0.487	0.496	337,598	0.4882	-2.52%
2013-11-22	0	0.159	0.156	0.160	-	-	0	0	-	0.499	0.490	0.502	-	-	0	-	0.00%
2013-11-21	0	0.159	0.158	0.159	0.155	0.160	2,860,000	450,580	0.1575	0.499	0.496	0.499	0.487	0.502	910,877	0.4947	0.63%
2013-11-20	0	0.158	0.157	0.158	0.150	0.158	4,140,000	641,900	0.1550	0.496	0.493	0.496	0.471	0.496	1,318,543	0.4868	5.33%
2013-11-19	0	0.150	0.149	0.150	0.148	0.150	1,260,000	188,920	0.1499	0.471	0.468	0.471	0.465	0.471	401,296	0.4708	-0.66%
2013-11-18	0	0.151	0.150	0.153	0.142	0.153	1,420,000	213,240	0.1502	0.474	0.471	0.480	0.446	0.480	452,254	0.4715	0.67%
2013-11-15	0	0.150	0.148	0.153	0.148	0.150	3,140,000	469,000	0.1494	0.471	0.465	0.480	0.465	0.471	1,000,054	0.4690	0.00%
2013-11-14	0	0.150	0.149	0.150	0.150	0.150	1,960,000	294,000	0.1500	0.471	0.468	0.471	0.471	0.471	624,238	0.4710	0.00%
2013-11-13	0	0.150	0.148	0.152	0.150	0.150	1,060,000	159,000	0.1500	0.471	0.465	0.477	0.471	0.471	337,598	0.4710	0.00%
2013-11-12	0	0.150	0.149	0.152	0.150	0.154	3,100,000	467,300	0.1507	0.471	0.468	0.477	0.471	0.484	987,315	0.4733	0.00%
2013-11-11	0	0.150	0.150	0.153	0.149	0.154	940,000	142,240	0.1513	0.471	0.471	0.480	0.468	0.484	299,379	0.4751	0.00%
2013-11-08	0	0.150	0.150	0.153	0.150	0.151	1,020,000	153,240	0.1502	0.471	0.471	0.480	0.471	0.474	324,858	0.4717	-1.32%
2013-11-07	0	0.152	0.152	0.154	0.151	0.155	2,060,000	315,240	0.1530	0.477	0.477	0.484	0.474	0.487	656,086	0.4805	-0.65%
2013-11-06	0	0.153	0.153	0.154	0.152	0.155	2,460,000	377,760	0.1536	0.480	0.480	0.484	0.477	0.487	783,482	0.4822	0.66%
2013-11-05	0	0.152	0.151	0.153	0.150	0.153	1,580,000	239,040	0.1513	0.477	0.474	0.480	0.471	0.480	503,212	0.4750	2.01%
2013-11-04	0	0.149	0.148	0.152	0.148	0.150	220,000	32,760	0.1489	0.468	0.465	0.477	0.465	0.471	70,067	0.4675	-1.32%
2013-11-01	0	0.151	0.151	0.152	0.147	0.151	940,000	139,440	0.1483	0.474	0.474	0.477	0.462	0.474	299,379	0.4658	0.00%
2013-10-31	0	0.151	0.148	0.152	0.150	0.151	680,000	102,200	0.1503	0.474	0.465	0.477	0.471	0.474	216,572	0.4719	0.00%
2013-10-30	0	0.151	0.151	0.153	0.150	0.151	720,000	108,500	0.1507	0.474	0.474	0.480	0.471	0.474	229,312	0.4732	0.67%
2013-10-29	0	0.150	0.149	0.154	0.150	0.155	1,520,000	230,620	0.1517	0.471	0.468	0.484	0.471	0.487	484,103	0.4764	-1.96%
2013-10-28	0	0.153	0.153	0.155	0.152	0.156	1,780,000	275,220	0.1546	0.480	0.480	0.487	0.477	0.490	566,910	0.4855	-1.29%
2013-10-25	0	0.155	0.153	0.155	0.155	0.155	400,000	62,000	0.1550	0.487	0.480	0.487	0.487	0.487	127,395	0.4867	0.00%
2013-10-24	0	0.155	0.153	0.155	0.151	0.156	9,540,000	1,467,100	0.1538	0.487	0.480	0.487	0.474	0.490	3,038,381	0.4829	-0.64%
2013-10-23	0	0.156	0.156	0.158	0.154	0.162	6,420,000	1,012,860	0.1578	0.490	0.490	0.496	0.484	0.509	2,044,697	0.4954	0.65%
2013-10-22	0	0.155	0.152	0.155	0.152	0.155	3,400,000	526,940	0.1550	0.487	0.477	0.487	0.477	0.487	1,082,861	0.4866	0.00%
2013-10-21	0	0.155	0.153	0.156	0.152	0.156	2,440,000	378,440	0.1551	0.487	0.480	0.490	0.477	0.490	777,112	0.4870	3.33%
2013-10-18	0	0.150	0.150	0.153	0.150	0.155	1,320,000	201,100	0.1523	0.471	0.471	0.480	0.471	0.487	420,405	0.4783	-0.66%
2013-10-17	0	0.151	0.150	0.152	0.150	0.155	2,680,000	408,680	0.1525	0.474	0.471	0.477	0.471	0.487	853,549	0.4788	0.67%
2013-10-16	0	0.150	0.150	0.151	0.150	0.150	1,360,000	204,000	0.1500	0.471	0.471	0.474	0.471	0.471	433,144	0.4710	1.35%
2013-10-15	0	0.148	0.148	0.150	0.146	0.150	1,960,000	291,580	0.1488	0.465	0.465	0.471	0.458	0.471	624,238	0.4671	-3.27%
2013-10-11	0	0.153	0.152	0.153	0.152	0.159	2,200,000	340,900	0.1550	0.480	0.477	0.480	0.477	0.499	700,675	0.4865	-2.55%
2013-10-10	0	0.157	0.152	0.157	0.150	0.157	720,000	110,760	0.1538	0.493	0.477	0.493	0.471	0.493	229,312	0.4830	2.61%
2013-10-09	0	0.153	0.151	0.158	0.150	0.155	1,220,000	187,480	0.1537	0.480	0.474	0.496	0.471	0.487	388,556	0.4825	1.32%
2013-10-08	0	0.151	0.151	0.157	0.149	0.155	480,000	73,180	0.1525	0.474	0.474	0.493	0.468	0.487	152,875	0.4787	-3.21%
2013-10-07	0	0.156	0.153	0.157	-	-	0	0	-	0.490	0.480	0.493	-	-	0	-	0.00%
2013-10-04	0	0.156	0.153	0.156	-	-	0	0	-	0.490	0.480	0.490	-	-	0	-	0.00%
2013-10-03	0	0.156	0.152	0.156	0.152	0.156	620,000	94,600	0.1526	0.490	0.477	0.490	0.477	0.490	197,463	0.4791	0.00%
2013-10-02	0	0.156	0.156	0.159	0.155	0.156	680,000	105,900	0.1557	0.490	0.490	0.499	0.487	0.490	216,572	0.4890	0.65%
2013-09-30	0	0.155	0.155	0.159	0.155	0.165	660,000	106,320	0.1611	0.487	0.487	0.499	0.487	0.518	210,202	0.5058	0.65%
2013-09-27	0	0.154	0.154	0.156	0.151	0.167	3,900,000	605,400	0.1552	0.484	0.484	0.490	0.474	0.524	1,242,105	0.4874	3.36%
2013-09-26	0	0.149	0.149	0.150	0.148	0.150	1,820,000	272,420	0.1497	0.468	0.468	0.471	0.465	0.471	579,649	0.4700	-2.61%
2013-09-25	0	0.153	0.153	0.154	0.149	0.154	2,440,000	372,380	0.1526	0.480	0.480	0.484	0.468	0.484	777,112	0.4792	0.66%
2013-09-24	0	0.152	0.150	0.152	0.143	0.152	900,000	133,780	0.1486	0.477	0.471	0.477	0.449	0.477	286,640	0.4667	5.56%
2013-09-23	0	0.144	0.143	0.149	0.144	0.150	840,000	121,880	0.1451	0.452	0.449	0.468	0.452	0.471	267,530	0.4556	-4.00%
2013-09-19	0	0.150	0.150	0.152	0.150	0.152	620,000	93,960	0.1515	0.471	0.471	0.477	0.471	0.477	197,463	0.4758	-1.96%
2013-09-18	0	0.153	0.151	0.153	0.150	0.154	1,680,000	253,980	0.1512	0.480	0.474	0.480	0.471	0.484	535,061	0.4747	3.38%
2013-09-17	0	0.148	0.146	0.153	0.148	0.150	200,000	29,800	0.1490	0.465	0.458	0.480	0.465	0.471	63,698	0.4678	-1.33%
2013-09-16	0	0.150	0.146	0.152	0.150	0.150	1,300,000	195,000	0.1500	0.471	0.458	0.477	0.471	0.471	414,035	0.4710	0.00%
2013-09-13	0	0.150	0.149	0.152	0.150	0.155	2,600,000	391,260	0.1505	0.471	0.468	0.477	0.471	0.487	828,070	0.4725	0.00%
2013-09-12	0	0.150	0.148	0.152	0.150	0.151	3,800,000	570,200	0.1501	0.471	0.465	0.477	0.471	0.474	1,210,257	0.4711	0.00%
2013-09-11	0	0.150	0.150	0.151	0.148	0.152	5,640,000	845,800	0.1500	0.471	0.471	0.474	0.465	0.477	1,796,276	0.4709	1.35%
2013-09-10	0	0.148	0.146	0.149	0.142	0.150	3,880,000	568,840	0.1466	0.465	0.458	0.468	0.446	0.471	1,235,736	0.4603	0.00%
2013-09-09	0	0.148	0.145	0.149	0.141	0.150	3,460,000	501,200	0.1449	0.465	0.455	0.468	0.443	0.471	1,101,970	0.4548	-1.33%
2013-09-06	0	0.150	0.150	0.153	0.150	0.150	120,000	18,000	0.1500	0.471	0.471	0.480	0.471	0.471	38,219	0.4710	-1.96%
2013-09-05	0	0.153	0.153	0.155	0.152	0.155	1,120,000	171,660	0.1533	0.480	0.480	0.487	0.477	0.487	356,707	0.4812	2.00%
2013-09-04	0	0.150	0.149	0.150	0.149	0.150	2,300,000	344,720	0.1499	0.471	0.468	0.471	0.468	0.471	732,524	0.4706	0.00%
2013-09-03	0	0.150	0.150	0.151	0.145	0.150	1,780,000	265,840	0.1493	0.471	0.471	0.474	0.455	0.471	566,910	0.4689	0.00%
2013-09-02	0	0.150	0.145	0.153	0.150	0.150	300,000	45,000	0.1500	0.471	0.455	0.480	0.471	0.471	95,547	0.4710	0.00%
2013-08-30	0	0.150	0.137	0.151	0.150	0.150	700,000	105,000	0.1500	0.471	0.430	0.474	0.471	0.471	222,942	0.4710	0.00%
2013-08-29	0	0.150	0.150	0.153	0.150	0.153	240,000	36,060	0.1503	0.471	0.471	0.480	0.471	0.480	76,437	0.4718	0.00%
2013-08-28	0	0.150	0.148	0.152	0.148	0.152	3,140,000	470,820	0.1499	0.471	0.465	0.477	0.465	0.477	1,000,054	0.4708	3.45%
2013-08-27	0	0.145	0.141	0.148	0.141	0.145	600,000	85,000	0.1417	0.455	0.443	0.465	0.443	0.455	191,093	0.4448	0.69%
2013-08-26	0	0.144	0.144	0.149	0.143	0.150	400,000	58,780	0.1470	0.452	0.452	0.468	0.449	0.471	127,395	0.4614	-5.26%
2013-08-23	0	0.152	0.147	0.153	0.146	0.155	2,120,000	318,200	0.1501	0.477	0.462	0.480	0.458	0.487	675,196	0.4713	0.00%
2013-08-22	0	0.152	0.148	0.152	0.147	0.152	1,480,000	220,900	0.1493	0.477	0.465	0.477	0.462	0.477	471,363	0.4686	6.29%
2013-08-21	0	0.143	0.143	0.146	0.137	0.150	4,940,000	712,200	0.1442	0.449	0.449	0.458	0.430	0.471	1,573,334	0.4527	5.93%
2013-08-20	0	0.135	0.135	0.139	0.135	0.135	100,000	13,500	0.1350	0.424	0.424	0.436	0.424	0.424	31,849	0.4239	-2.88%
2013-08-19	0	0.139	0.136	0.139	0.139	0.143	2,020,000	281,320	0.1393	0.436	0.427	0.436	0.436	0.449	643,347	0.4373	-2.11%
2013-08-16	0	0.142	0.138	0.145	0.135	0.142	3,040,000	421,520	0.1387	0.446	0.433	0.455	0.424	0.446	968,205	0.4354	2.90%
2013-08-15	0	0.138	0.136	0.139	0.135	0.139	2,880,000	393,300	0.1366	0.433	0.427	0.436	0.424	0.436	917,247	0.4288	3.76%
2013-08-13	0	0.133	0.131	0.133	0.130	0.135	1,220,000	161,040	0.1320	0.418	0.411	0.418	0.408	0.424	388,556	0.4145	0.76%
2013-08-12	0	0.132	0.131	0.133	0.130	0.132	540,000	71,240	0.1319	0.414	0.411	0.418	0.408	0.414	171,984	0.4142	0.00%
2013-08-09	0	0.132	0.131	0.133	0.127	0.132	1,000,000	131,080	0.1311	0.414	0.411	0.418	0.399	0.414	318,489	0.4116	2.33%
2013-08-08	0	0.129	0.128	0.129	0.125	0.130	2,080,000	267,740	0.1287	0.405	0.402	0.405	0.392	0.408	662,456	0.4042	-0.77%
2013-08-07	0	0.130	0.129	0.130	0.129	0.135	480,000	62,700	0.1306	0.408	0.405	0.408	0.405	0.424	152,875	0.4101	-3.70%
2013-08-06	0	0.135	0.131	0.135	0.130	0.135	1,300,000	171,360	0.1318	0.424	0.411	0.424	0.408	0.424	414,035	0.4139	-1.46%
2013-08-05	0	0.137	0.133	0.137	0.132	0.138	340,000	45,740	0.1345	0.430	0.418	0.430	0.414	0.433	108,286	0.4224	2.24%
2013-08-02	0	0.134	0.133	0.136	0.132	0.146	4,700,000	646,860	0.1376	0.421	0.418	0.427	0.414	0.458	1,496,896	0.4321	0.00%
2013-08-01	0	0.134	0.132	0.134	0.129	0.135	260,000	34,360	0.1322	0.421	0.414	0.421	0.405	0.424	82,807	0.4149	-0.74%
2013-07-31	0	0.135	0.130	0.135	0.129	0.136	360,000	47,940	0.1332	0.424	0.408	0.424	0.405	0.427	114,656	0.4181	0.00%
2013-07-30	0	0.135	0.131	0.135	0.133	0.137	320,000	42,760	0.1336	0.424	0.411	0.424	0.418	0.430	101,916	0.4196	1.50%
2013-07-29	0	0.133	0.130	0.133	0.128	0.134	1,700,000	219,680	0.1292	0.418	0.408	0.418	0.402	0.421	541,431	0.4057	3.10%
2013-07-26	0	0.129	0.129	0.130	0.128	0.130	740,000	95,320	0.1288	0.405	0.405	0.408	0.402	0.408	235,682	0.4044	-0.77%
2013-07-25	0	0.130	0.130	0.131	0.126	0.134	1,760,000	227,540	0.1293	0.408	0.408	0.411	0.396	0.421	560,540	0.4059	1.56%
2013-07-24	0	0.128	0.126	0.130	0.126	0.128	120,000	15,160	0.1263	0.402	0.396	0.408	0.396	0.402	38,219	0.3967	0.00%
2013-07-23	0	0.128	0.128	0.129	0.125	0.140	9,100,000	1,175,980	0.1292	0.402	0.402	0.405	0.392	0.440	2,898,246	0.4058	0.00%
2013-07-22	0	0.128	0.128	0.130	0.128	0.128	680,000	87,040	0.1280	0.402	0.402	0.408	0.402	0.402	216,572	0.4019	0.00%
2013-07-19	0	0.128	0.128	0.130	0.128	0.128	140,000	17,920	0.1280	0.402	0.402	0.408	0.402	0.402	44,588	0.4019	0.00%
2013-07-18	0	0.128	0.126	0.130	0.121	0.130	780,000	98,140	0.1258	0.402	0.396	0.408	0.380	0.408	248,421	0.3951	0.00%
2013-07-17	0	0.128	0.128	0.130	0.115	0.129	1,320,000	163,540	0.1239	0.402	0.402	0.408	0.361	0.405	420,405	0.3890	-0.78%
2013-07-16	0	0.129	0.129	0.130	0.129	0.134	2,260,000	294,400	0.1303	0.405	0.405	0.408	0.405	0.421	719,784	0.4090	0.78%
2013-07-15	0	0.128	0.128	0.129	0.120	0.128	1,960,000	249,320	0.1272	0.402	0.402	0.405	0.377	0.402	624,238	0.3994	4.92%
2013-07-12	0	0.122	0.122	0.123	0.120	0.130	1,840,000	230,440	0.1252	0.383	0.383	0.386	0.377	0.408	586,019	0.3932	0.00%
2013-07-11	0	0.122	0.117	0.122	0.116	0.123	360,000	43,860	0.1218	0.383	0.367	0.383	0.364	0.386	114,656	0.3825	5.17%
2013-07-10	0	0.116	0.113	0.122	-	-	0	0	-	0.364	0.355	0.383	-	-	0	-	0.00%
2013-07-09	0	0.116	0.116	0.120	0.110	0.125	5,100,000	591,800	0.1160	0.364	0.364	0.377	0.345	0.392	1,624,292	0.3643	-4.92%
2013-07-08	0	0.122	0.122	0.125	0.122	0.128	1,080,000	132,960	0.1231	0.383	0.383	0.392	0.383	0.402	343,968	0.3865	-3.17%
2013-07-05	0	0.126	0.125	0.127	0.122	0.127	1,780,000	221,920	0.1247	0.396	0.392	0.399	0.383	0.399	566,910	0.3915	3.28%
2013-07-04	0	0.122	0.117	0.122	0.114	0.122	260,000	30,760	0.1183	0.383	0.367	0.383	0.358	0.383	82,807	0.3715	-0.81%
2013-07-03	0	0.123	0.119	0.123	0.119	0.123	500,000	60,240	0.1205	0.386	0.374	0.386	0.374	0.386	159,244	0.3783	-2.38%
2013-07-02	0	0.126	0.122	0.126	-	-	0	0	-	0.396	0.383	0.396	-	-	0	-	0.00%
2013-06-28	0	0.126	0.124	0.127	0.118	0.126	2,420,000	299,200	0.1236	0.396	0.389	0.399	0.370	0.396	770,742	0.3882	2.44%
2013-06-27	0	0.123	0.122	0.123	0.122	0.125	280,000	34,420	0.1229	0.386	0.383	0.386	0.383	0.392	89,177	0.3860	1.65%
2013-06-26	0	0.121	0.121	0.123	0.121	0.128	700,000	87,280	0.1247	0.380	0.380	0.386	0.380	0.402	222,942	0.3915	-3.97%
2013-06-25	0	0.126	0.120	0.126	0.121	0.130	820,000	102,380	0.1249	0.396	0.377	0.396	0.380	0.408	261,161	0.3920	-0.79%
2013-06-24	0	0.127	0.125	0.127	0.122	0.128	2,800,000	345,680	0.1235	0.399	0.392	0.399	0.383	0.402	891,768	0.3876	-2.31%
2013-06-21	0	0.130	0.129	0.130	0.123	0.130	3,980,000	501,880	0.1261	0.408	0.405	0.408	0.386	0.408	1,267,585	0.3959	-4.41%
2013-06-20	0	0.136	0.133	0.136	0.130	0.136	2,060,000	273,440	0.1327	0.427	0.418	0.427	0.408	0.427	656,086	0.4168	-2.16%
2013-06-19	0	0.139	0.136	0.139	0.136	0.139	347,000	47,270	0.1362	0.436	0.427	0.436	0.427	0.436	110,516	0.4277	-1.42%
2013-06-18	0	0.141	0.138	0.141	0.138	0.141	740,000	102,520	0.1385	0.443	0.433	0.443	0.433	0.443	235,682	0.4350	1.44%
2013-06-17	0	0.139	0.139	0.143	0.137	0.139	300,000	41,580	0.1386	0.436	0.436	0.449	0.430	0.436	95,547	0.4352	-2.11%
2013-06-14	0	0.142	0.138	0.142	0.137	0.143	220,000	30,880	0.1404	0.446	0.433	0.446	0.430	0.449	70,067	0.4407	2.16%
2013-06-13	0	0.139	0.138	0.140	0.139	0.145	420,000	60,000	0.1429	0.436	0.433	0.440	0.436	0.455	133,765	0.4485	-2.11%
2013-06-11	0	0.142	0.142	0.143	0.136	0.140	1,260,000	174,040	0.1381	0.446	0.446	0.449	0.427	0.440	401,296	0.4337	1.43%
2013-06-10	0	0.140	0.140	0.143	0.140	0.146	2,020,000	291,960	0.1445	0.440	0.440	0.449	0.440	0.458	643,347	0.4538	-4.11%
2013-06-07	0	0.146	0.145	0.148	0.141	0.149	3,740,000	542,100	0.1449	0.458	0.455	0.465	0.443	0.468	1,191,147	0.4551	-1.35%
2013-06-06	0	0.148	0.143	0.148	0.142	0.149	680,000	99,480	0.1463	0.465	0.449	0.465	0.446	0.468	216,572	0.4593	-3.27%
2013-06-05	0	0.153	0.148	0.153	0.137	0.158	3,300,000	479,300	0.1452	0.480	0.465	0.480	0.430	0.496	1,051,012	0.4560	6.25%
2013-06-04	0	0.144	0.142	0.146	0.137	0.144	1,340,000	188,200	0.1404	0.452	0.446	0.458	0.430	0.452	426,775	0.4410	0.00%
2013-06-03	0	0.144	0.144	0.145	0.130	0.150	6,500,000	917,840	0.1412	0.452	0.452	0.455	0.408	0.471	2,070,176	0.4434	-4.00%
2013-05-31	0	0.150	0.150	0.154	0.150	0.179	203,610,000	31,009,860	0.1523	0.471	0.471	0.484	0.471	0.562	64,847,458	0.4782	2.74%
2013-05-30	0	0.146	0.145	0.147	0.145	0.146	1,220,000	177,720	0.1457	0.458	0.455	0.462	0.455	0.458	388,556	0.4574	0.00%
2013-05-29	0	0.146	0.145	0.149	0.146	0.149	1,080,000	158,900	0.1471	0.458	0.455	0.468	0.458	0.468	343,968	0.4620	-2.01%
2013-05-28	0	0.149	0.148	0.155	0.148	0.150	900,000	133,880	0.1488	0.468	0.465	0.487	0.465	0.471	286,640	0.4671	0.00%
2013-05-27	0	0.149	0.149	0.155	0.149	0.149	300,000	44,700	0.1490	0.468	0.468	0.487	0.468	0.468	95,547	0.4678	0.68%
2013-05-24	0	0.148	0.148	0.151	-	-	100,000	14,900	0.1490	0.465	0.465	0.474	-	-	31,849	0.4678	0.68%
2013-05-23	0	0.147	0.146	0.148	0.147	0.149	900,000	133,100	0.1479	0.462	0.458	0.465	0.462	0.468	286,640	0.4643	-2.65%
2013-05-22	0	0.151	0.151	0.154	0.151	0.155	200,000	30,280	0.1514	0.474	0.474	0.484	0.474	0.487	63,698	0.4754	1.34%
2013-05-21	0	0.149	0.149	0.151	0.147	0.151	2,440,000	366,260	0.1501	0.468	0.468	0.474	0.462	0.474	777,112	0.4713	-1.32%
2013-05-20	0	0.151	0.151	0.155	0.150	0.151	580,000	87,500	0.1509	0.474	0.474	0.487	0.471	0.474	184,723	0.4737	-2.58%
2013-05-16	0	0.155	0.154	0.155	0.153	0.155	800,000	123,680	0.1546	0.487	0.484	0.487	0.480	0.487	254,791	0.4854	1.31%
2013-05-15	0	0.153	0.153	0.156	0.153	0.156	580,000	89,760	0.1548	0.480	0.480	0.490	0.480	0.490	184,723	0.4859	-1.29%
2013-05-14	0	0.155	0.152	0.155	0.152	0.155	700,000	108,200	0.1546	0.487	0.477	0.487	0.477	0.487	222,942	0.4853	1.31%
2013-05-13	0	0.153	0.153	0.155	0.152	0.155	1,180,000	182,300	0.1545	0.480	0.480	0.487	0.477	0.487	375,817	0.4851	-1.29%
2013-05-10	0	0.155	0.152	0.159	0.151	0.155	1,040,000	161,120	0.1549	0.487	0.477	0.499	0.474	0.487	331,228	0.4864	0.00%
2013-05-09	0	0.155	0.155	0.158	0.154	0.160	840,000	132,780	0.1581	0.487	0.487	0.496	0.484	0.502	267,530	0.4963	-1.90%
2013-05-08	0	0.158	0.155	0.158	0.157	0.160	2,800,000	445,240	0.1590	0.496	0.487	0.496	0.493	0.502	891,768	0.4993	1.28%
2013-05-07	0	0.156	0.150	0.157	0.150	0.156	1,960,000	297,620	0.1518	0.490	0.471	0.493	0.471	0.490	624,238	0.4768	4.00%
2013-05-06	0	0.150	0.146	0.150	0.146	0.150	2,000,000	294,980	0.1475	0.471	0.458	0.471	0.458	0.471	636,977	0.4631	0.00%
2013-05-03	0	0.150	0.145	0.150	0.150	0.150	220,000	33,000	0.1500	0.471	0.455	0.471	0.471	0.471	70,067	0.4710	0.67%
2013-05-02	0	0.149	0.145	0.150	0.142	0.149	760,000	109,160	0.1436	0.468	0.455	0.471	0.446	0.468	242,051	0.4510	0.00%
2013-04-30	0	0.149	0.148	0.154	0.149	0.154	660,000	100,940	0.1529	0.468	0.465	0.484	0.468	0.484	210,202	0.4802	-3.87%
2013-04-29	0	0.155	0.147	0.159	-	-	0	0	-	0.487	0.462	0.499	-	-	0	-	0.00%
2013-04-26	0	0.155	0.148	0.157	-	-	0	0	-	0.487	0.465	0.493	-	-	0	-	0.00%
2013-04-25	0	0.155	0.149	0.155	0.154	0.157	160,000	24,860	0.1554	0.487	0.468	0.487	0.484	0.493	50,958	0.4879	0.65%
2013-04-24	0	0.154	0.150	0.154	0.154	0.154	40,000	6,160	0.1540	0.484	0.471	0.484	0.484	0.484	12,740	0.4835	0.00%
2013-04-23	0	0.154	0.154	0.155	0.148	0.155	840,000	127,140	0.1514	0.484	0.484	0.487	0.465	0.487	267,530	0.4752	3.36%
2013-04-22	0	0.149	0.148	0.155	0.149	0.160	960,000	145,040	0.1511	0.468	0.465	0.487	0.468	0.502	305,749	0.4744	-6.87%
2013-04-19	0	0.160	0.155	0.160	0.160	0.160	1,020,000	163,200	0.1600	0.502	0.487	0.502	0.502	0.502	324,858	0.5024	0.00%
2013-04-18	0	0.160	0.157	0.160	0.160	0.160	61,510,000	10,144,850	0.1649	0.502	0.493	0.502	0.502	0.502	19,590,232	0.5179	-2.44%
2013-04-17	0	0.164	0.160	0.164	0.165	0.165	600,000	99,000	0.1650	0.515	0.502	0.515	0.518	0.518	191,093	0.5181	1.23%
2013-04-16	0	0.162	0.160	0.162	-	-	0	0	-	0.509	0.502	0.509	-	-	0	-	-1.82%
2013-04-15	0	0.165	0.157	0.165	-	-	0	0	-	0.518	0.493	0.518	-	-	0	-	0.00%
2013-04-12	0	0.165	0.160	0.170	0.165	0.165	260,000	42,900	0.1650	0.518	0.502	0.534	0.518	0.518	82,807	0.5181	0.00%
2013-04-11	0	0.165	0.163	0.170	0.160	0.165	440,000	72,400	0.1645	0.518	0.512	0.534	0.502	0.518	140,135	0.5166	3.13%
2013-04-10	0	0.160	0.160	0.165	0.160	0.165	380,000	61,220	0.1611	0.502	0.502	0.518	0.502	0.518	121,026	0.5058	-1.84%
2013-04-09	0	0.163	0.163	0.168	0.145	0.170	6,680,000	1,084,140	0.1623	0.512	0.512	0.527	0.455	0.534	2,127,504	0.5096	5.16%
2013-04-08	0	0.155	0.153	0.159	-	-	0	0	-	0.487	0.480	0.499	-	-	0	-	0.00%
2013-04-05	0	0.155	0.155	0.157	0.155	0.155	300,000	46,500	0.1550	0.487	0.487	0.493	0.487	0.487	95,547	0.4867	0.00%
2013-04-03	0	0.155	0.155	0.160	0.155	0.155	380,000	58,900	0.1550	0.487	0.487	0.502	0.487	0.487	121,026	0.4867	-0.64%
2013-04-02	0	0.156	0.156	0.159	0.155	0.156	960,000	149,100	0.1553	0.490	0.490	0.499	0.487	0.490	305,749	0.4877	-2.50%
2013-03-28	0	0.160	0.156	0.160	0.160	0.160	80,000	12,800	0.1600	0.502	0.490	0.502	0.502	0.502	25,479	0.5024	0.00%
2013-03-27	0	0.160	0.160	0.164	0.154	0.163	6,540,000	1,022,720	0.1564	0.502	0.502	0.515	0.484	0.512	2,082,915	0.4910	0.00%
2013-03-26	0	0.160	0.159	0.163	0.159	0.166	2,906,000	473,522	0.1629	0.502	0.499	0.512	0.499	0.521	925,528	0.5116	-4.19%
2013-03-25	0	0.167	0.167	0.168	0.167	0.171	2,360,000	400,320	0.1696	0.524	0.524	0.527	0.524	0.537	751,633	0.5326	-2.34%
2013-03-22	0	0.171	0.171	0.175	0.171	0.173	540,000	93,300	0.1728	0.537	0.537	0.549	0.537	0.543	171,984	0.5425	-1.16%
2013-03-21	0	0.173	0.170	0.177	0.168	0.177	1,800,000	313,640	0.1742	0.543	0.534	0.556	0.527	0.556	573,279	0.5471	0.00%
2013-03-20	0	0.173	0.173	0.175	0.173	0.173	200,000	34,600	0.1730	0.543	0.543	0.549	0.543	0.543	63,698	0.5432	0.00%
2013-03-19	0	0.173	0.171	0.177	0.168	0.174	760,000	129,740	0.1707	0.543	0.537	0.556	0.527	0.546	242,051	0.5360	-0.57%
2013-03-18	0	0.174	0.172	0.174	0.166	0.180	6,499,700	1,115,169	0.1716	0.546	0.540	0.546	0.521	0.565	2,070,080	0.5387	1.75%
2013-03-15	0	0.171	0.171	0.176	0.171	0.196	8,649,850	1,594,122	0.1843	0.537	0.537	0.553	0.537	0.615	2,754,878	0.5787	-12.76%
2013-03-14	0	0.196	0.196	0.200	0.195	0.200	2,560,000	508,240	0.1985	0.615	0.615	0.628	0.612	0.628	815,331	0.6234	-2.00%
2013-03-13	0	0.200	0.200	0.203	0.200	0.205	1,440,000	290,940	0.2020	0.628	0.628	0.637	0.628	0.644	458,624	0.6344	-0.50%
2013-03-12	0	0.201	0.201	0.204	0.200	0.201	1,300,000	261,200	0.2009	0.631	0.631	0.641	0.628	0.631	414,035	0.6309	-0.99%
2013-03-11	0	0.203	0.203	0.204	0.203	0.204	360,000	73,180	0.2033	0.637	0.637	0.641	0.637	0.641	114,656	0.6383	-0.49%
2013-03-08	0	0.204	0.203	0.205	0.204	0.209	560,000	115,240	0.2058	0.641	0.637	0.644	0.641	0.656	178,354	0.6461	-0.97%
2013-03-07	0	0.206	0.206	0.209	0.206	0.208	580,000	119,780	0.2065	0.647	0.647	0.656	0.647	0.653	184,723	0.6484	-0.96%
2013-03-06	0	0.208	0.208	0.210	0.207	0.210	1,520,000	316,500	0.2082	0.653	0.653	0.659	0.650	0.659	484,103	0.6538	1.96%
2013-03-05	0	0.204	0.204	0.208	0.204	0.209	2,020,000	414,780	0.2053	0.641	0.641	0.653	0.641	0.656	643,347	0.6447	-0.97%
2013-03-04	0	0.206	0.203	0.209	0.206	0.210	520,000	107,860	0.2074	0.647	0.637	0.656	0.647	0.659	165,614	0.6513	-3.29%
2013-03-01	0	0.213	0.213	0.214	0.213	0.217	1,840,000	395,420	0.2149	0.669	0.669	0.672	0.669	0.681	586,019	0.6748	-0.47%
2013-02-28	0	0.214	0.213	0.215	0.212	0.219	4,300,000	924,820	0.2151	0.672	0.669	0.675	0.666	0.688	1,369,501	0.6753	0.00%
2013-02-27	0	0.214	0.212	0.214	0.209	0.214	2,860,000	606,180	0.2120	0.672	0.666	0.672	0.656	0.672	910,877	0.6655	-0.47%
2013-02-26	0	0.215	0.214	0.215	0.212	0.215	1,660,000	355,760	0.2143	0.675	0.672	0.675	0.666	0.675	528,691	0.6729	-3.15%
2013-02-25	0	0.222	0.218	0.224	0.217	0.255	20,326,300	4,793,930	0.2358	0.697	0.684	0.703	0.681	0.801	6,473,694	0.7405	8.29%
2013-02-22	0	0.205	0.205	0.212	0.202	0.205	1,040,000	213,140	0.2049	0.644	0.644	0.666	0.634	0.644	331,228	0.6435	0.00%
2013-02-21	0	0.205	0.205	0.208	0.204	0.215	1,410,000	295,360	0.2095	0.644	0.644	0.653	0.641	0.675	449,069	0.6577	-5.09%
2013-02-20	0	0.216	0.216	0.220	0.208	0.218	1,100,000	235,540	0.2141	0.678	0.678	0.691	0.653	0.684	350,337	0.6723	3.35%
2013-02-19	0	0.209	0.209	0.214	0.208	0.209	400,000	83,300	0.2083	0.656	0.656	0.672	0.653	0.656	127,395	0.6539	-0.95%
2013-02-18	0	0.211	0.210	0.211	0.210	0.211	400,000	84,020	0.2101	0.663	0.659	0.663	0.659	0.663	127,395	0.6595	-0.47%
2013-02-15	0	0.212	0.212	0.218	0.209	0.212	140,000	29,620	0.2116	0.666	0.666	0.684	0.656	0.666	44,588	0.6643	1.44%
2013-02-14	0	0.209	0.209	0.214	0.207	0.208	400,000	83,180	0.2080	0.656	0.656	0.672	0.650	0.653	127,395	0.6529	-1.42%
2013-02-08	0	0.212	0.210	0.219	-	-	0	0	-	0.666	0.659	0.688	-	-	0	-	0.00%
2013-02-07	0	0.212	0.211	0.220	0.212	0.214	240,000	51,160	0.2132	0.666	0.663	0.691	0.666	0.672	76,437	0.6693	-1.85%
2013-02-06	0	0.216	0.216	0.224	0.216	0.222	300,000	65,500	0.2183	0.678	0.678	0.703	0.678	0.697	95,547	0.6855	-4.00%
2013-02-05	0	0.225	0.221	0.225	0.220	0.225	3,500,000	781,960	0.2234	0.706	0.694	0.706	0.691	0.706	1,114,710	0.7015	2.74%
2013-02-04	0	0.219	0.214	0.219	0.219	0.219	380,000	83,220	0.2190	0.688	0.672	0.688	0.688	0.688	121,026	0.6876	0.00%
2013-02-01	0	0.219	0.213	0.219	0.212	0.219	740,000	158,180	0.2138	0.688	0.669	0.688	0.666	0.688	235,682	0.6712	3.30%
2013-01-31	0	0.212	0.211	0.219	0.211	0.219	1,160,000	251,860	0.2171	0.666	0.663	0.688	0.663	0.688	369,447	0.6817	-2.30%
2013-01-30	0	0.217	0.217	0.223	0.217	0.225	45,010,000	10,254,400	0.2278	0.681	0.681	0.700	0.681	0.706	14,335,171	0.7153	-4.82%
2013-01-29	0	0.228	0.223	0.228	-	-	0	0	-	0.716	0.700	0.716	-	-	0	-	0.00%
2013-01-28	0	0.228	0.222	0.229	0.222	0.228	220,000	49,080	0.2231	0.716	0.697	0.719	0.697	0.716	70,067	0.7005	0.44%
2013-01-25	0	0.227	0.226	0.229	0.227	0.227	160,000	36,320	0.2270	0.713	0.710	0.719	0.713	0.713	50,958	0.7127	-1.73%
2013-01-24	0	0.231	0.231	0.233	0.231	0.235	1,480,000	344,020	0.2324	0.725	0.725	0.732	0.725	0.738	471,363	0.7298	-0.86%
2013-01-23	0	0.233	0.228	0.233	0.230	0.233	2,100,000	485,240	0.2311	0.732	0.716	0.732	0.722	0.732	668,826	0.7255	1.30%
2013-01-22	0	0.230	0.227	0.230	0.228	0.230	1,220,000	279,700	0.2293	0.722	0.713	0.722	0.716	0.722	388,556	0.7198	0.00%
2013-01-21	0	0.230	0.229	0.230	0.227	0.233	240,000	55,540	0.2314	0.722	0.719	0.722	0.713	0.732	76,437	0.7266	-0.86%
2013-01-18	0	0.232	0.230	0.232	0.232	0.233	620,000	144,100	0.2324	0.728	0.722	0.728	0.728	0.732	197,463	0.7298	2.20%
2013-01-17	0	0.227	0.227	0.232	0.221	0.232	360,000	81,360	0.2260	0.713	0.713	0.728	0.694	0.728	114,656	0.7096	-1.30%
2013-01-16	0	0.230	0.228	0.230	0.230	0.233	3,040,000	699,960	0.2303	0.722	0.716	0.722	0.722	0.732	968,205	0.7229	-1.29%
2013-01-15	0	0.233	0.231	0.234	0.230	0.233	4,160,000	958,140	0.2303	0.732	0.725	0.735	0.722	0.732	1,324,912	0.7232	0.87%
2013-01-14	0	0.231	0.230	0.234	0.230	0.233	640,000	147,920	0.2311	0.725	0.722	0.735	0.722	0.732	203,833	0.7257	-1.28%
2013-01-11	0	0.234	0.232	0.235	0.232	0.234	1,040,000	242,520	0.2332	0.735	0.728	0.738	0.728	0.735	331,228	0.7322	0.00%
2013-01-10	0	0.234	0.234	0.237	0.233	0.237	1,940,000	459,080	0.2366	0.735	0.735	0.744	0.732	0.744	617,868	0.7430	-0.85%
2013-01-09	0	0.236	0.231	0.237	0.236	0.236	23,684	5,578	0.2355	0.741	0.725	0.744	0.741	0.741	7,543	0.7395	0.85%
2013-01-08	0	0.234	0.231	0.235	0.234	0.239	1,680,000	398,040	0.2369	0.735	0.725	0.738	0.735	0.750	535,061	0.7439	-0.85%
2013-01-07	0	0.236	0.236	0.238	0.234	0.239	2,740,000	650,980	0.2376	0.741	0.741	0.747	0.735	0.750	872,659	0.7460	2.61%
2013-01-04	0	0.230	0.230	0.232	0.229	0.233	6,880,000	1,585,160	0.2304	0.722	0.722	0.728	0.719	0.732	2,191,201	0.7234	2.68%
2013-01-03	0	0.224	0.224	0.225	0.218	0.231	8,180,000	1,843,780	0.2254	0.703	0.703	0.706	0.684	0.725	2,605,237	0.7077	4.19%
2013-01-02	0	0.215	0.214	0.215	0.198	0.217	4,940,000	1,046,880	0.2119	0.675	0.672	0.675	0.622	0.681	1,573,334	0.6654	8.04%
2012-12-31	0	0.199	0.199	0.200	0.191	0.200	4,680,000	913,860	0.1953	0.625	0.625	0.628	0.600	0.628	1,490,527	0.6131	2.05%
2012-12-28	0	0.195	0.195	0.197	0.191	0.201	4,900,000	958,860	0.1957	0.612	0.612	0.619	0.600	0.631	1,560,594	0.6144	-1.02%
2012-12-27	0	0.197	0.197	0.199	0.195	0.206	3,040,000	602,280	0.1981	0.619	0.619	0.625	0.612	0.647	968,205	0.6221	-4.37%
2012-12-24	0	0.206	0.200	0.206	0.206	0.209	220,000	45,500	0.2068	0.647	0.628	0.647	0.647	0.656	70,067	0.6494	3.00%
2012-12-21	0	0.200	0.196	0.200	0.195	0.204	4,300,000	858,600	0.1997	0.628	0.615	0.628	0.612	0.641	1,369,501	0.6269	0.00%
2012-12-20	0	0.200	0.200	0.202	0.199	0.206	4,740,000	959,080	0.2023	0.628	0.628	0.634	0.625	0.647	1,509,636	0.6353	-2.91%
2012-12-19	0	0.206	0.205	0.206	0.205	0.208	1,920,000	395,340	0.2059	0.647	0.644	0.647	0.644	0.653	611,498	0.6465	-0.48%
2012-12-18	0	0.207	0.205	0.208	0.203	0.207	2,040,000	418,620	0.2052	0.650	0.644	0.653	0.637	0.650	649,717	0.6443	0.49%
2012-12-17	0	0.206	0.206	0.210	0.205	0.210	2,480,000	515,480	0.2079	0.647	0.647	0.659	0.644	0.659	789,852	0.6526	0.00%
2012-12-14	0	0.206	0.206	0.209	0.203	0.210	2,890,000	596,610	0.2064	0.647	0.647	0.656	0.637	0.659	920,432	0.6482	-1.44%
2012-12-13	0	0.209	0.206	0.209	0.205	0.210	2,359,200	490,872	0.2081	0.656	0.647	0.656	0.644	0.659	751,378	0.6533	1.95%
2012-12-12	0	0.205	0.205	0.209	0.205	0.210	1,380,000	285,180	0.2067	0.644	0.644	0.656	0.644	0.659	439,514	0.6489	-4.21%
2012-12-11	0	0.214	0.208	0.215	0.206	0.215	480,000	101,760	0.2120	0.672	0.653	0.675	0.647	0.675	152,875	0.6656	-0.47%
2012-12-10	0	0.215	0.215	0.219	0.214	0.215	160,000	34,380	0.2149	0.675	0.675	0.688	0.672	0.675	50,958	0.6747	1.90%
2012-12-07	0	0.211	0.210	0.218	0.211	0.221	1,229,600	268,581	0.2184	0.663	0.659	0.684	0.663	0.694	391,614	0.6858	-1.40%
2012-12-06	0	0.214	0.213	0.219	0.200	0.219	2,460,000	511,180	0.2078	0.672	0.669	0.688	0.628	0.688	783,482	0.6524	2.88%
2012-12-05	0	0.208	0.207	0.208	0.202	0.212	1,420,000	291,240	0.2051	0.653	0.650	0.653	0.634	0.666	452,254	0.6440	2.97%
2012-12-04	0	0.202	0.202	0.206	0.200	0.206	5,800,000	1,174,220	0.2025	0.634	0.634	0.647	0.628	0.647	1,847,234	0.6357	-1.94%
2012-12-03	0	0.206	0.206	0.209	0.202	0.222	4,348,833	909,255	0.2091	0.647	0.647	0.656	0.634	0.697	1,385,054	0.6565	-4.63%
2012-11-30	0	0.216	0.205	0.212	0.205	0.233	23,280,000	5,145,360	0.2210	0.678	0.644	0.666	0.644	0.732	7,414,414	0.6940	-4.00%
2012-11-29	0	0.225	0.225	0.232	0.225	0.236	4,260,000	987,380	0.2318	0.706	0.706	0.728	0.706	0.741	1,356,761	0.7277	-5.86%
2012-11-28	0	0.239	0.239	0.240	0.239	0.242	3,435,946	824,408	0.2399	0.750	0.750	0.754	0.750	0.760	1,094,310	0.7534	-1.65%
2012-11-27	0	0.243	0.238	0.243	0.238	0.245	44,760,000	10,868,120	0.2428	0.763	0.747	0.763	0.747	0.769	14,255,548	0.7624	0.00%
2012-11-26	0	0.243	0.243	0.247	0.243	0.243	40,000	9,720	0.2430	0.763	0.763	0.776	0.763	0.763	12,740	0.7630	-2.41%
2012-11-23	0	0.249	0.243	0.250	-	-	0	0	-	0.782	0.763	0.785	-	-	0	-	0.00%
2012-11-22	0	0.249	0.245	0.249	0.249	0.249	100,000	24,900	0.2490	0.782	0.769	0.782	0.782	0.782	31,849	0.7818	0.81%
2012-11-21	0	0.247	0.241	0.247	0.241	0.248	1,500,000	361,920	0.2413	0.776	0.757	0.776	0.757	0.779	477,733	0.7576	0.82%
2012-11-20	0	0.245	0.241	0.250	-	-	20,000	4,820	0.2410	0.769	0.757	0.785	-	-	6,370	0.7567	0.00%
2012-11-19	0	0.245	0.241	0.250	0.245	0.245	100,000	24,500	0.2450	0.769	0.757	0.785	0.769	0.769	31,849	0.7693	-2.00%
2012-11-16	0	0.250	0.245	0.250	-	-	0	0	-	0.785	0.769	0.785	-	-	0	-	0.00%
2012-11-15	0	0.250	0.248	0.250	0.250	0.255	300,000	75,200	0.2507	0.785	0.779	0.785	0.785	0.801	95,547	0.7871	-3.85%
2012-11-14	0	0.260	0.250	0.270	-	-	1,000,000	250,000	0.2500	0.816	0.785	0.848	-	-	318,489	0.7850	0.00%
2012-11-13	0	0.260	0.255	0.260	0.260	0.260	29,600	7,696	0.2600	0.816	0.801	0.816	0.816	0.816	9,427	0.8164	0.00%
2012-11-12	0	0.260	0.255	0.265	0.255	0.260	1,060,000	274,100	0.2586	0.816	0.801	0.832	0.801	0.816	337,598	0.8119	-3.70%
2012-11-09	0	0.270	0.255	0.270	-	-	0	0	-	0.848	0.801	0.848	-	-	0	-	0.00%
2012-11-08	0	0.270	0.260	0.270	0.265	0.270	78,860,000	20,112,100	0.2550	0.848	0.816	0.848	0.832	0.848	25,116,009	0.8008	0.00%
2012-11-07	0	0.270	0.270	0.275	0.265	0.270	2,860,000	772,100	0.2700	0.848	0.848	0.863	0.832	0.848	910,877	0.8476	0.00%
2012-11-06	0	0.270	0.265	0.270	0.270	0.270	300,000	81,000	0.2700	0.848	0.832	0.848	0.848	0.848	95,547	0.8478	0.00%
2012-11-05	0	0.270	0.270	0.275	0.270	0.275	940,000	255,900	0.2722	0.848	0.848	0.863	0.848	0.863	299,379	0.8548	1.89%
2012-11-02	0	0.265	0.265	0.275	0.265	0.265	20,000	5,300	0.2650	0.832	0.832	0.863	0.832	0.832	6,370	0.8321	1.92%
2012-11-01	0	0.260	0.260	0.270	0.260	0.260	24,054	6,193	0.2575	0.816	0.816	0.848	0.816	0.816	7,661	0.8084	-1.89%
2012-10-31	0	0.265	0.265	0.270	0.255	0.270	500,000	131,300	0.2626	0.832	0.832	0.848	0.801	0.848	159,244	0.8245	0.00%
2012-10-30	0	0.265	0.265	0.275	0.265	0.275	1,380,000	373,200	0.2704	0.832	0.832	0.863	0.832	0.863	439,514	0.8491	-5.36%
2012-10-29	0	0.280	0.275	0.280	0.275	0.280	1,020,000	281,600	0.2761	0.879	0.863	0.879	0.863	0.879	324,858	0.8668	-3.45%
2012-10-26	0	0.290	0.285	0.290	0.270	0.290	1,220,000	340,900	0.2794	0.911	0.895	0.911	0.848	0.911	388,556	0.8774	3.57%
2012-10-25	0	0.280	0.270	0.280	0.270	0.285	480,000	131,600	0.2742	0.879	0.848	0.879	0.848	0.895	152,875	0.8608	3.70%
2012-10-24	0	0.270	0.265	0.275	0.265	0.270	580,650	154,375	0.2659	0.848	0.832	0.863	0.832	0.848	184,930	0.8348	1.89%
2012-10-22	0	0.265	0.260	0.265	0.255	0.265	1,780,000	460,100	0.2585	0.832	0.816	0.832	0.801	0.832	566,910	0.8116	6.43%
2012-10-19	0	0.249	0.249	0.255	0.249	0.255	180,000	44,960	0.2498	0.782	0.782	0.801	0.782	0.801	57,328	0.7843	-0.40%
2012-10-18	0	0.250	0.247	0.250	0.245	0.250	140,000	34,740	0.2481	0.785	0.776	0.785	0.769	0.785	44,588	0.7791	2.46%
2012-10-17	0	0.244	0.243	0.248	0.243	0.244	80,000	19,500	0.2438	0.766	0.763	0.779	0.763	0.766	25,479	0.7653	0.83%
2012-10-16	0	0.242	0.242	0.248	-	-	0	0	-	0.760	0.760	0.779	-	-	0	-	0.00%
2012-10-15	0	0.242	0.242	0.248	0.240	0.245	1,800,000	433,340	0.2407	0.760	0.760	0.779	0.754	0.769	573,279	0.7559	-3.20%
2012-10-12	0	0.250	0.246	0.255	0.250	0.255	620,000	155,300	0.2505	0.785	0.772	0.801	0.785	0.801	197,463	0.7865	-3.85%
2012-10-11	0	0.260	0.255	0.260	0.255	0.260	160,000	40,900	0.2556	0.816	0.801	0.816	0.801	0.816	50,958	0.8026	1.96%
2012-10-10	0	0.255	0.250	0.260	-	-	0	0	-	0.801	0.785	0.816	-	-	0	-	0.00%
2012-10-09	0	0.255	0.250	0.260	0.255	0.255	240,000	61,200	0.2550	0.801	0.785	0.816	0.801	0.801	76,437	0.8007	0.00%
2012-10-08	0	0.255	0.255	0.260	0.250	0.260	400,000	101,800	0.2545	0.801	0.801	0.816	0.785	0.816	127,395	0.7991	-1.92%
2012-10-05	0	0.260	0.255	0.260	0.260	0.260	120,000	31,200	0.2600	0.816	0.801	0.816	0.816	0.816	38,219	0.8164	0.00%
2012-10-04	0	0.260	0.255	0.260	0.250	0.260	160,000	40,700	0.2544	0.816	0.801	0.816	0.785	0.816	50,958	0.7987	4.00%
2012-10-03	0	0.250	0.250	0.255	0.249	0.255	1,440,000	364,020	0.2528	0.785	0.785	0.801	0.782	0.801	458,624	0.7937	0.00%
2012-09-28	0	0.250	0.246	0.255	0.242	0.255	1,881,184	470,005	0.2498	0.785	0.772	0.801	0.760	0.801	599,136	0.7845	0.00%
2012-09-27	0	0.250	0.246	0.250	-	-	0	0	-	0.785	0.772	0.785	-	-	0	-	0.00%
2012-09-26	0	0.250	0.244	0.250	0.250	0.250	160,362	39,984	0.2493	0.785	0.766	0.785	0.785	0.785	51,073	0.7829	0.00%
2012-09-25	0	0.250	0.250	0.255	0.250	0.255	4,678,371	1,184,009	0.2531	0.785	0.785	0.801	0.785	0.801	1,490,008	0.7946	0.00%
2012-09-24	0	0.250	0.245	0.250	0.250	0.255	3,180,000	807,700	0.2540	0.785	0.769	0.785	0.785	0.801	1,012,794	0.7975	0.00%
2012-09-21	0	0.250	0.250	0.255	0.250	0.265	1,700,328	432,695	0.2545	0.785	0.785	0.801	0.785	0.832	541,535	0.7990	-3.85%
2012-09-20	0	0.260	0.250	0.260	0.260	0.260	100,000	26,000	0.2600	0.816	0.785	0.816	0.816	0.816	31,849	0.8164	0.00%
2012-09-19	0	0.260	0.260	0.265	0.255	0.265	820,000	214,900	0.2621	0.816	0.816	0.832	0.801	0.832	261,161	0.8229	0.00%
2012-09-18	0	0.260	0.260	0.265	0.260	0.265	320,000	83,400	0.2606	0.816	0.816	0.832	0.816	0.832	101,916	0.8183	-3.70%
2012-09-17	0	0.270	0.265	0.270	0.270	0.275	160,000	43,300	0.2706	0.848	0.832	0.848	0.848	0.863	50,958	0.8497	-1.82%
2012-09-14	0	0.275	0.270	0.280	0.260	0.275	840,000	227,100	0.2704	0.863	0.848	0.879	0.816	0.863	267,530	0.8489	5.77%
2012-09-13	0	0.260	0.250	0.260	0.250	0.260	140,000	35,400	0.2529	0.816	0.785	0.816	0.785	0.816	44,588	0.7939	-1.89%
2012-09-12	0	0.265	0.260	0.265	0.265	0.265	20,000	5,300	0.2650	0.832	0.816	0.832	0.832	0.832	6,370	0.8321	1.92%
2012-09-11	0	0.260	0.250	0.260	0.255	0.260	140,000	35,900	0.2564	0.816	0.785	0.816	0.801	0.816	44,588	0.8051	0.00%
2012-09-10	0	0.260	0.260	0.265	0.250	0.265	460,000	116,700	0.2537	0.816	0.816	0.832	0.785	0.832	146,505	0.7966	4.00%
2012-09-07	0	0.250	0.250	0.260	0.250	0.250	80,000	20,000	0.2500	0.785	0.785	0.816	0.785	0.785	25,479	0.7850	0.00%
2012-09-06	0	0.250	0.250	0.260	0.245	0.260	1,140,830	284,531	0.2494	0.785	0.785	0.816	0.769	0.816	363,341	0.7831	4.17%
2012-09-05	0	0.240	0.240	0.245	0.240	0.241	600,000	144,100	0.2402	0.754	0.754	0.769	0.754	0.757	191,093	0.7541	0.00%
2012-09-04	0	0.240	0.240	0.250	0.240	0.240	2,900,000	696,000	0.2400	0.754	0.754	0.785	0.754	0.754	923,617	0.7536	0.00%
2012-09-03	0	0.240	0.240	0.250	0.240	0.241	1,120,000	268,981	0.2402	0.754	0.754	0.785	0.754	0.757	356,707	0.7541	-2.04%
2012-08-31	0	0.245	0.240	0.250	0.250	0.250	80,141	20,035	0.2500	0.769	0.754	0.785	0.785	0.785	25,524	0.7849	0.41%
2012-08-30	0	0.244	0.242	0.244	0.241	0.245	1,560,000	379,700	0.2434	0.766	0.760	0.766	0.757	0.769	496,842	0.7642	-2.40%
2012-08-29	0	0.250	0.244	0.260	-	-	0	0	-	0.785	0.766	0.816	-	-	0	-	0.00%
2012-08-28	0	0.250	0.248	0.250	0.250	0.255	760,000	190,200	0.2503	0.785	0.779	0.785	0.785	0.801	242,051	0.7858	-1.96%
2012-08-27	0	0.255	0.255	0.265	0.255	0.260	540,000	140,000	0.2593	0.801	0.801	0.832	0.801	0.816	171,984	0.8140	-3.77%
2012-08-24	0	0.265	0.265	0.270	0.265	0.265	2,120,000	561,800	0.2650	0.832	0.832	0.848	0.832	0.832	675,196	0.8321	0.00%
2012-08-23	0	0.265	0.265	0.270	0.265	0.265	1,260,000	333,900	0.2650	0.832	0.832	0.848	0.832	0.832	401,296	0.8321	-1.85%
2012-08-22	0	0.270	0.270	0.275	0.270	0.270	600,000	162,000	0.2700	0.848	0.848	0.863	0.848	0.848	191,093	0.8478	-1.82%
2012-08-21	0	0.275	0.265	0.275	0.265	0.275	520,000	138,900	0.2671	0.863	0.832	0.863	0.832	0.863	165,614	0.8387	3.77%
2012-08-20	0	0.265	0.265	0.275	0.265	0.265	100,000	26,500	0.2650	0.832	0.832	0.863	0.832	0.832	31,849	0.8321	-1.85%
2012-08-17	0	0.270	0.265	0.275	0.270	0.275	400,000	109,200	0.2730	0.848	0.832	0.863	0.848	0.863	127,395	0.8572	-3.57%
2012-08-16	0	0.280	0.275	0.280	0.260	0.285	10,600,000	2,948,700	0.2782	0.879	0.863	0.879	0.816	0.895	3,375,979	0.8734	7.69%
2012-08-15	0	0.260	0.260	0.270	0.260	0.260	100,000	26,000	0.2600	0.816	0.816	0.848	0.816	0.816	31,849	0.8164	-3.70%
2012-08-14	0	0.270	0.265	0.270	0.270	0.280	660,749	180,005	0.2724	0.848	0.832	0.848	0.848	0.879	210,441	0.8554	-1.82%
2012-08-13	0	0.275	0.270	0.280	0.270	0.280	740,000	201,300	0.2720	0.863	0.848	0.879	0.848	0.879	235,682	0.8541	-1.79%
2012-08-10	0	0.280	0.270	0.280	0.275	0.280	140,000	38,700	0.2764	0.879	0.848	0.879	0.863	0.879	44,588	0.8679	7.69%
2012-08-09	0	0.260	0.260	0.265	-	-	0	0	-	0.816	0.816	0.832	-	-	0	-	0.00%
2012-08-08	0	0.260	0.260	0.265	0.260	0.260	300,000	78,000	0.2600	0.816	0.816	0.832	0.816	0.816	95,547	0.8164	-1.89%
2012-08-07	0	0.265	0.265	0.270	0.260	0.265	1,350,000	357,550	0.2649	0.832	0.832	0.848	0.816	0.832	429,960	0.8316	3.92%
2012-08-06	0	0.255	0.255	0.260	0.255	0.255	780,000	198,900	0.2550	0.801	0.801	0.816	0.801	0.801	248,421	0.8007	2.00%
2012-08-03	0	0.250	0.250	0.255	0.250	0.250	360,010	90,002	0.2500	0.785	0.785	0.801	0.785	0.785	114,659	0.7850	0.00%
2012-08-02	0	0.250	0.250	0.255	0.250	0.250	206,354	51,747	0.2508	0.785	0.785	0.801	0.785	0.785	65,721	0.7874	0.00%
2012-08-01	0	0.250	0.250	0.255	0.250	0.250	40,000	10,000	0.2500	0.785	0.785	0.801	0.785	0.785	12,740	0.7850	0.00%
2012-07-31	0	0.250	0.250	0.255	0.250	0.250	340,000	85,000	0.2500	0.785	0.785	0.801	0.785	0.785	108,286	0.7850	0.00%
2012-07-30	0	0.250	0.250	0.255	0.250	0.250	1,500,000	375,000	0.2500	0.785	0.785	0.801	0.785	0.785	477,733	0.7850	0.00%
2012-07-27	0	0.250	0.247	0.250	0.250	0.255	2,660,000	666,100	0.2504	0.785	0.776	0.785	0.785	0.801	847,180	0.7863	0.00%
2012-07-26	0	0.250	0.248	0.250	0.250	0.250	2,600,000	650,000	0.2500	0.785	0.779	0.785	0.785	0.785	828,070	0.7850	1.21%
2012-07-25	0	0.247	0.244	0.248	0.244	0.248	2,240,000	552,380	0.2466	0.776	0.766	0.779	0.766	0.779	713,414	0.7743	-1.20%
2012-07-24	0	0.250	0.250	0.255	0.250	0.255	320,000	81,200	0.2538	0.785	0.785	0.801	0.785	0.801	101,916	0.7967	-1.96%
2012-07-23	0	0.255	0.255	0.260	0.255	0.270	40,000	10,500	0.2625	0.801	0.801	0.816	0.801	0.848	12,740	0.8242	-3.77%
2012-07-20	0	0.265	0.265	0.270	0.265	0.265	300,000	79,500	0.2650	0.832	0.832	0.848	0.832	0.832	95,547	0.8321	-1.85%
2012-07-19	0	0.270	0.265	0.275	0.265	0.275	4,580,000	1,239,100	0.2705	0.848	0.832	0.863	0.832	0.863	1,458,678	0.8495	0.00%
2012-07-18	0	0.270	0.265	0.270	0.265	0.270	2,140,000	577,300	0.2698	0.848	0.832	0.848	0.832	0.848	681,566	0.8470	0.00%
2012-07-17	0	0.270	0.270	0.275	0.265	0.270	620,000	167,300	0.2698	0.848	0.848	0.863	0.832	0.848	197,463	0.8472	1.89%
2012-07-16	0	0.265	0.265	0.270	0.260	0.265	1,134,141	297,693	0.2625	0.832	0.832	0.848	0.816	0.832	361,211	0.8242	1.92%
2012-07-13	0	0.260	0.255	0.265	0.245	0.300	139,180,000	41,584,840	0.2988	0.816	0.801	0.832	0.769	0.942	44,327,239	0.9381	-1.89%
2012-07-12	0	0.265	0.265	0.270	0.265	0.270	360,000	97,100	0.2697	0.832	0.832	0.848	0.832	0.848	114,656	0.8469	-3.64%
2012-07-11	0	0.275	0.270	0.275	0.275	0.275	100,000	27,500	0.2750	0.863	0.848	0.863	0.863	0.863	31,849	0.8635	0.00%
2012-07-10	0	0.275	0.270	0.280	0.270	0.275	640,000	175,800	0.2747	0.863	0.848	0.879	0.848	0.863	203,833	0.8625	1.85%
2012-07-09	0	0.270	0.270	0.280	0.270	0.270	120,187	32,458	0.2701	0.848	0.848	0.879	0.848	0.848	38,278	0.8480	-3.57%
2012-07-06	0	0.280	0.270	0.285	0.275	0.285	666,401	186,352	0.2796	0.879	0.848	0.895	0.863	0.895	212,241	0.8780	0.00%
2012-07-05	0	0.280	0.275	0.285	0.280	0.280	40,000	11,200	0.2800	0.879	0.863	0.895	0.879	0.879	12,740	0.8792	0.00%
2012-07-04	0	0.280	0.275	0.280	0.270	0.280	280,000	77,200	0.2757	0.879	0.863	0.879	0.848	0.879	89,177	0.8657	0.00%
2012-07-03	0	0.280	0.280	0.285	0.280	0.280	180,000	50,400	0.2800	0.879	0.879	0.895	0.879	0.879	57,328	0.8792	-1.75%
2012-06-29	0	0.285	0.280	0.285	-	-	2,174	576	0.2649	0.895	0.879	0.895	-	-	692	0.8319	0.00%
2012-06-28	0	0.285	0.280	0.290	0.285	0.285	160,000	45,600	0.2850	0.895	0.879	0.911	0.895	0.895	50,958	0.8949	-1.72%
2012-06-27	0	0.290	0.285	0.290	0.285	0.290	6,620,000	1,922,650	0.2904	0.911	0.895	0.911	0.895	0.911	2,108,394	0.9119	1.75%
2012-06-26	0	0.285	0.285	0.290	0.270	0.285	1,740,000	492,400	0.2830	0.895	0.895	0.911	0.848	0.895	554,170	0.8885	1.79%
2012-06-25	0	0.280	0.270	0.280	0.275	0.285	1,580,000	445,600	0.2820	0.879	0.848	0.879	0.863	0.895	503,212	0.8855	-1.75%
2012-06-22	0	0.285	0.285	0.290	0.285	0.285	120,038	34,212	0.2850	0.895	0.895	0.911	0.895	0.895	38,231	0.8949	0.00%
2012-06-21	0	0.285	0.285	0.290	0.285	0.290	760,000	217,100	0.2857	0.895	0.895	0.911	0.895	0.911	242,051	0.8969	-1.72%
2012-06-20	0	0.290	0.285	0.290	0.285	0.295	3,560,000	1,032,800	0.2901	0.911	0.895	0.911	0.895	0.926	1,133,819	0.9109	-1.69%
2012-06-19	0	0.295	0.290	0.300	0.295	0.295	200,000	59,000	0.2950	0.926	0.911	0.942	0.926	0.926	63,698	0.9262	-1.67%
2012-06-18	0	0.300	0.295	0.305	0.300	0.300	60,000	18,000	0.3000	0.942	0.926	0.958	0.942	0.942	19,109	0.9419	0.00%
2012-06-15	0	0.300	0.295	0.305	0.280	0.300	11,280,019	3,215,305	0.2850	0.942	0.926	0.958	0.879	0.942	3,592,557	0.8950	5.26%
2012-06-14	0	0.285	0.280	0.285	0.285	0.285	780,016	222,304	0.2850	0.895	0.879	0.895	0.895	0.895	248,426	0.8948	-1.72%
2012-06-13	0	0.290	0.285	0.290	0.290	0.290	1,140,091	330,628	0.2900	0.911	0.895	0.911	0.911	0.911	363,106	0.9106	0.00%
2012-06-12	0	0.290	0.285	0.295	0.290	0.290	338,372	98,495	0.2911	0.911	0.895	0.926	0.911	0.911	107,768	0.9140	0.00%
2012-06-11	0	0.290	0.285	0.290	0.290	0.295	1,000,005	292,501	0.2925	0.911	0.895	0.911	0.911	0.926	318,490	0.9184	0.00%
2012-06-08	0	0.290	0.290	0.295	0.290	0.290	300,001	87,000	0.2900	0.911	0.911	0.926	0.911	0.911	95,547	0.9105	0.00%
2012-06-07	0	0.290	0.290	0.295	0.290	0.295	560,014	163,203	0.2914	0.911	0.911	0.926	0.911	0.926	178,358	0.9150	0.00%
2012-06-06	0	0.290	0.290	0.295	0.290	0.290	60,000	17,400	0.2900	0.911	0.911	0.926	0.911	0.911	19,109	0.9106	0.00%
2012-06-05	0	0.290	0.285	0.295	0.290	0.290	1,561,356	452,840	0.2900	0.911	0.895	0.926	0.911	0.911	497,274	0.9106	1.75%
2012-06-04	0	0.285	0.285	0.290	0.285	0.290	910,000	259,350	0.2850	0.895	0.895	0.911	0.895	0.911	289,825	0.8949	-1.72%
2012-06-01	0	0.290	0.290	0.295	0.290	0.295	260,000	75,600	0.2908	0.911	0.911	0.926	0.911	0.926	82,807	0.9130	0.00%
2012-05-31	0	0.290	0.290	0.295	0.285	0.295	2,940,029	850,208	0.2892	0.911	0.911	0.926	0.895	0.926	936,366	0.9080	0.00%
2012-05-30	0	0.290	0.290	0.295	0.290	0.295	1,980,000	579,000	0.2924	0.911	0.911	0.926	0.911	0.926	630,607	0.9182	1.75%
2012-05-29	0	0.285	0.280	0.290	0.275	0.295	3,420,017	993,805	0.2906	0.895	0.879	0.911	0.863	0.926	1,089,236	0.9124	3.64%
2012-05-28	0	0.275	0.275	0.280	-	-	0	0	-	0.863	0.863	0.879	-	-	0	-	0.00%
2012-05-25	0	0.275	0.275	0.285	0.270	0.275	820,006	223,001	0.2720	0.863	0.863	0.895	0.848	0.863	261,163	0.8539	1.85%
2012-05-24	0	0.270	0.270	0.280	0.270	0.270	460,024	124,207	0.2700	0.848	0.848	0.879	0.848	0.848	146,512	0.8478	1.89%
2012-05-23	0	0.265	0.265	0.280	0.265	0.270	3,040,006	819,901	0.2697	0.832	0.832	0.879	0.832	0.848	968,207	0.8468	-1.85%
2012-05-22	0	0.270	0.270	0.290	0.270	0.270	320,006	86,401	0.2700	0.848	0.848	0.911	0.848	0.848	101,918	0.8477	1.89%
2012-05-21	0	0.265	0.265	0.290	0.265	0.265	800,006	212,001	0.2650	0.832	0.832	0.911	0.832	0.832	254,793	0.8321	0.00%
2012-05-18	0	0.265	0.265	0.270	0.265	0.280	1,200,004	331,001	0.2758	0.832	0.832	0.848	0.832	0.879	382,188	0.8661	-5.36%
2012-05-17	0	0.280	0.275	0.280	0.280	0.290	740,011	212,303	0.2869	0.879	0.863	0.879	0.879	0.911	235,685	0.9008	-3.45%
2012-05-16	0	0.290	0.290	0.295	0.290	0.300	3,620,021	1,071,306	0.2959	0.911	0.911	0.926	0.911	0.942	1,152,935	0.9292	-3.33%
2012-05-15	0	0.300	0.290	0.300	0.300	0.300	1,220,000	366,000	0.3000	0.942	0.911	0.942	0.942	0.942	388,556	0.9419	-3.23%
2012-05-14	0	0.310	0.305	0.320	0.310	0.315	760,000	236,500	0.3112	0.973	0.958	1.005	0.973	0.989	242,051	0.9771	-1.59%
2012-05-11	0	0.315	0.315	0.325	0.315	0.325	1,040,000	332,600	0.3198	0.989	0.989	1.020	0.989	1.020	331,228	1.0041	-1.56%
2012-05-10	0	0.320	0.320	0.330	0.315	0.325	200,000	64,100	0.3205	1.005	1.005	1.036	0.989	1.020	63,698	1.0063	-1.54%
2012-05-09	0	0.325	0.320	0.325	0.325	0.325	110,030	35,560	0.3232	1.020	1.005	1.020	1.020	1.020	35,043	1.0147	0.00%
2012-05-08	0	0.325	0.325	0.335	0.325	0.335	1,540,000	513,000	0.3331	1.020	1.020	1.052	1.020	1.052	490,472	1.0459	0.00%
2012-05-07	0	0.325	0.320	0.325	0.325	0.325	980,000	318,500	0.3250	1.020	1.005	1.020	1.020	1.020	312,119	1.0204	1.56%
2012-05-04	0	0.320	0.320	0.330	0.320	0.325	800,032	259,511	0.3244	1.005	1.005	1.036	1.005	1.020	254,801	1.0185	-1.54%
2012-05-03	0	0.325	0.325	0.335	0.325	0.340	1,130,000	371,200	0.3285	1.020	1.020	1.052	1.020	1.068	359,892	1.0314	-4.41%
2012-05-02	0	0.340	0.330	0.345	0.330	0.340	2,452,470	825,839	0.3367	1.068	1.036	1.083	1.036	1.068	781,084	1.0573	3.03%
2012-04-30	0	0.330	0.330	0.340	0.330	0.340	280,000	93,700	0.3346	1.036	1.036	1.068	1.036	1.068	89,177	1.0507	-2.94%
2012-04-27	0	0.340	0.340	0.345	0.340	0.345	1,160,000	394,900	0.3404	1.068	1.068	1.083	1.068	1.083	369,447	1.0689	0.00%
2012-04-26	0	0.340	0.335	0.340	0.330	0.340	3,160,010	1,071,103	0.3390	1.068	1.052	1.068	1.036	1.068	1,006,427	1.0643	0.00%
2012-04-25	0	0.340	0.335	0.340	0.340	0.340	1,000,010	340,003	0.3400	1.068	1.052	1.068	1.068	1.068	318,492	1.0675	1.49%
2012-04-24	0	0.335	0.340	0.345	0.330	0.340	340,174	114,465	0.3365	1.052	1.068	1.083	1.036	1.068	108,342	1.0565	-1.47%
2012-04-23	0	0.340	0.340	0.345	0.340	0.340	360,087	122,424	0.3400	1.068	1.068	1.083	1.068	1.068	114,684	1.0675	0.00%
2012-04-20	0	0.340	0.335	0.340	0.340	0.340	2,640,097	897,628	0.3400	1.068	1.052	1.068	1.068	1.068	840,841	1.0675	-1.45%
2012-04-19	0	0.345	0.340	0.345	0.345	0.345	920,091	318,034	0.3457	1.083	1.068	1.083	1.083	1.083	293,038	1.0853	-1.43%
2012-04-18	0	0.350	0.345	0.350	0.350	0.350	426,175	149,163	0.3500	1.099	1.083	1.099	1.099	1.099	135,732	1.0990	0.00%
2012-04-17	0	0.350	0.345	0.350	0.345	0.350	500,149	174,356	0.3486	1.099	1.083	1.099	1.083	1.099	159,292	1.0946	0.00%
2012-04-16	0	0.350	0.345	0.350	0.350	0.350	4,240,000	1,484,000	0.3500	1.099	1.083	1.099	1.099	1.099	1,350,392	1.0989	1.45%
2012-04-13	0	0.345	0.345	0.350	0.345	0.350	18,080,000	6,321,900	0.3497	1.083	1.083	1.099	1.083	1.099	5,758,273	1.0979	0.00%
2012-04-12	0	0.345	0.345	0.350	0.345	0.350	3,360,000	1,173,400	0.3492	1.083	1.083	1.099	1.083	1.099	1,070,122	1.0965	1.47%
2012-04-11	0	0.340	0.340	0.350	0.340	0.350	260,000	90,300	0.3473	1.068	1.068	1.099	1.068	1.099	82,807	1.0905	-2.86%
2012-04-10	0	0.350	0.345	0.350	0.345	0.350	940,013	326,605	0.3474	1.099	1.083	1.099	1.083	1.099	299,383	1.0909	-2.78%
2012-04-05	0	0.360	0.350	0.360	0.345	0.360	520,161	184,960	0.3556	1.130	1.099	1.130	1.083	1.130	165,665	1.1165	2.86%
2012-04-03	0	0.350	0.350	0.355	0.345	0.350	500,000	174,900	0.3498	1.099	1.099	1.115	1.083	1.099	159,244	1.0983	1.45%
2012-04-02	0	0.345	0.345	0.350	0.340	0.350	2,840,000	981,100	0.3455	1.083	1.083	1.099	1.068	1.099	904,508	1.0847	-1.43%
2012-03-30	0	0.350	0.350	0.355	0.345	0.350	3,180,393	1,108,049	0.3484	1.099	1.099	1.115	1.083	1.099	1,012,919	1.0939	0.00%
2012-03-29	0	0.350	0.350	0.355	0.345	0.350	1,860,000	650,700	0.3498	1.099	1.099	1.115	1.083	1.099	592,389	1.0984	0.00%
2012-03-28	0	0.350	0.350	0.355	0.350	0.355	1,800,000	636,500	0.3536	1.099	1.099	1.115	1.099	1.115	573,279	1.1103	-2.78%
2012-03-27	0	0.360	0.350	0.360	0.355	0.360	1,940,000	691,800	0.3566	1.130	1.099	1.130	1.115	1.130	617,868	1.1197	1.41%
2012-03-26	0	0.355	0.350	0.355	0.350	0.355	2,840,000	1,000,600	0.3523	1.115	1.099	1.115	1.099	1.115	904,508	1.1062	0.00%
2012-03-23	0	0.355	0.350	0.355	0.340	0.355	1,780,517	616,591	0.3463	1.115	1.099	1.115	1.068	1.115	567,074	1.0873	2.90%
2012-03-22	0	0.345	0.345	0.350	0.345	0.355	2,260,000	793,300	0.3510	1.083	1.083	1.099	1.083	1.115	719,784	1.1021	-1.43%
2012-03-21	0	0.350	0.350	0.355	0.350	0.355	800,000	283,200	0.3540	1.099	1.099	1.115	1.099	1.115	254,791	1.1115	-1.41%
2012-03-20	0	0.355	0.355	0.360	0.355	0.365	1,120,000	401,600	0.3586	1.115	1.115	1.130	1.115	1.146	356,707	1.1259	-2.74%
2012-03-19	0	0.365	0.365	0.370	0.365	0.370	504,439	185,020	0.3668	1.146	1.146	1.162	1.146	1.162	160,658	1.1516	1.39%
2012-03-16	0	0.360	0.360	0.365	0.355	0.365	1,580,000	568,500	0.3598	1.130	1.130	1.146	1.115	1.146	503,212	1.1297	1.41%
2012-03-15	0	0.355	0.355	0.360	0.350	0.360	2,128,878	753,929	0.3541	1.115	1.115	1.130	1.099	1.130	678,023	1.1120	0.00%
2012-03-14	0	0.355	0.355	0.360	0.355	0.360	3,596,000	1,286,960	0.3579	1.115	1.115	1.130	1.115	1.130	1,145,285	1.1237	0.00%
2012-03-13	0	0.355	0.355	0.360	0.350	0.360	1,680,000	596,900	0.3553	1.115	1.115	1.130	1.099	1.130	535,061	1.1156	-1.39%
2012-03-12	0	0.360	0.355	0.360	0.355	0.365	1,520,000	548,600	0.3609	1.130	1.115	1.130	1.115	1.146	484,103	1.1332	1.41%
2012-03-09	0	0.355	0.355	0.360	0.350	0.360	800,000	284,200	0.3553	1.115	1.115	1.130	1.099	1.130	254,791	1.1154	-1.39%
2012-03-08	0	0.360	0.355	0.360	0.340	0.360	4,860,000	1,714,800	0.3528	1.130	1.115	1.130	1.068	1.130	1,547,854	1.1079	2.86%
2012-03-07	0	0.350	0.345	0.350	-	-	0	0	-	1.099	1.083	1.099	-	-	0	-	-1.41%
2012-03-06	0	0.355	0.350	0.355	0.350	0.355	4,500,000	1,595,400	0.3545	1.115	1.099	1.115	1.099	1.115	1,433,199	1.1132	-1.39%
2012-03-05	0	0.360	0.355	0.360	0.355	0.360	1,980,000	706,100	0.3566	1.130	1.115	1.130	1.115	1.130	630,607	1.1197	0.00%
2012-03-02	0	0.360	0.355	0.360	0.350	0.360	5,000,000	1,774,800	0.3550	1.130	1.115	1.130	1.099	1.130	1,592,443	1.1145	0.00%
2012-03-01	0	0.360	0.355	0.360	0.355	0.360	600,000	213,100	0.3552	1.130	1.115	1.130	1.115	1.130	191,093	1.1152	1.41%
2012-02-29	0	0.355	0.350	0.355	0.345	0.355	2,760,000	968,800	0.3510	1.115	1.099	1.115	1.083	1.115	879,028	1.1021	1.43%
2012-02-28	0	0.350	0.350	0.355	0.350	0.360	6,660,000	2,368,200	0.3556	1.099	1.099	1.115	1.099	1.130	2,121,134	1.1165	-5.41%
2012-02-27	0	0.370	0.370	0.375	0.360	0.375	6,020,000	2,215,800	0.3681	1.162	1.162	1.177	1.130	1.177	1,917,301	1.1557	0.00%
2012-02-24	0	0.370	0.370	0.375	0.365	0.375	3,700,000	1,362,900	0.3684	1.162	1.162	1.177	1.146	1.177	1,178,408	1.1566	2.78%
2012-02-23	0	0.360	0.360	0.365	0.355	0.365	4,310,000	1,546,300	0.3588	1.130	1.130	1.146	1.115	1.146	1,372,686	1.1265	1.41%
2012-02-22	0	0.355	0.350	0.355	0.350	0.360	1,620,000	575,900	0.3555	1.115	1.099	1.115	1.099	1.130	515,951	1.1162	0.00%
2012-02-21	0	0.355	0.350	0.360	0.350	0.365	3,240,000	1,158,200	0.3575	1.115	1.099	1.130	1.099	1.146	1,031,903	1.1224	-2.74%
2012-02-20	0	0.365	0.360	0.365	0.355	0.370	3,140,000	1,132,200	0.3606	1.146	1.130	1.146	1.115	1.162	1,000,054	1.1321	2.82%
2012-02-17	0	0.355	0.350	0.355	0.350	0.400	9,040,000	3,265,400	0.3612	1.115	1.099	1.115	1.099	1.256	2,879,137	1.1342	2.90%
2012-02-16	0	0.345	0.345	0.350	0.340	0.350	900,000	312,500	0.3472	1.083	1.083	1.099	1.068	1.099	286,640	1.0902	0.00%
2012-02-15	0	0.345	0.345	0.350	0.340	0.350	1,340,000	462,600	0.3452	1.083	1.083	1.099	1.068	1.099	426,775	1.0839	-1.43%
2012-02-14	0	0.350	0.345	0.350	0.345	0.350	1,700,000	590,600	0.3474	1.099	1.083	1.099	1.083	1.099	541,431	1.0908	1.45%
2012-02-13	0	0.345	0.345	0.350	0.340	0.350	140,000	48,400	0.3457	1.083	1.083	1.099	1.068	1.099	44,588	1.0855	-2.82%
2012-02-10	0	0.355	0.350	0.360	0.350	0.365	1,320,000	470,100	0.3561	1.115	1.099	1.130	1.099	1.146	420,405	1.1182	0.00%
2012-02-09	0	0.355	0.355	0.365	0.355	0.370	2,960,000	1,055,700	0.3567	1.115	1.115	1.146	1.115	1.162	942,726	1.1198	-2.74%
2012-02-08	0	0.365	0.355	0.365	0.345	0.365	1,360,000	483,100	0.3552	1.146	1.115	1.146	1.083	1.146	433,144	1.1153	4.29%
2012-02-07	0	0.350	0.345	0.350	0.340	0.350	681,000	234,845	0.3449	1.099	1.083	1.099	1.068	1.099	216,891	1.0828	1.45%
2012-02-06	0	0.345	0.335	0.345	0.335	0.345	1,020,000	346,300	0.3395	1.083	1.052	1.083	1.052	1.083	324,858	1.0660	2.99%
2012-02-03	0	0.335	0.335	0.340	0.330	0.335	700,000	233,300	0.3333	1.052	1.052	1.068	1.036	1.052	222,942	1.0465	0.00%
2012-02-02	0	0.335	0.335	0.340	0.335	0.340	1,280,000	430,100	0.3360	1.052	1.052	1.068	1.052	1.068	407,665	1.0550	-1.47%
2012-02-01	0	0.340	0.335	0.340	0.340	0.345	1,170,000	398,850	0.3409	1.068	1.052	1.068	1.068	1.083	372,632	1.0704	0.00%
2012-01-31	0	0.340	0.335	0.345	0.335	0.340	2,400,000	811,000	0.3379	1.068	1.052	1.083	1.052	1.068	764,373	1.0610	1.49%
2012-01-30	0	0.335	0.330	0.335	0.335	0.345	1,300,000	436,500	0.3358	1.052	1.036	1.052	1.052	1.083	414,035	1.0543	-5.63%
2012-01-27	0	0.355	0.345	0.355	0.350	0.350	20,000	7,000	0.3500	1.115	1.083	1.115	1.099	1.099	6,370	1.0989	0.00%
2012-01-26	0	0.355	0.355	0.360	0.350	0.360	2,020,000	710,700	0.3518	1.115	1.115	1.130	1.099	1.130	643,347	1.1047	-2.74%
2012-01-20	0	0.365	0.365	0.370	0.365	0.380	1,820,000	676,300	0.3716	1.146	1.146	1.162	1.146	1.193	579,649	1.1667	-1.35%
2012-01-19	0	0.370	0.370	0.375	0.370	0.380	3,360,000	1,261,600	0.3755	1.162	1.162	1.177	1.162	1.193	1,070,122	1.1789	-1.33%
2012-01-18	0	0.375	0.370	0.380	0.375	0.380	1,240,000	467,300	0.3769	1.177	1.162	1.193	1.177	1.193	394,926	1.1833	-1.32%
2012-01-17	0	0.380	0.375	0.380	0.365	0.380	2,840,000	1,065,200	0.3751	1.193	1.177	1.193	1.146	1.193	904,508	1.1777	4.11%
2012-01-16	0	0.365	0.360	0.370	0.360	0.375	3,400,000	1,244,700	0.3661	1.146	1.130	1.162	1.130	1.177	1,082,861	1.1495	-1.35%
2012-01-13	0	0.370	0.370	0.375	0.360	0.375	3,000,000	1,104,700	0.3682	1.162	1.162	1.177	1.130	1.177	955,466	1.1562	-1.33%
2012-01-12	0	0.375	0.370	0.380	0.350	0.405	16,400,000	6,278,900	0.3829	1.177	1.162	1.193	1.099	1.272	5,223,213	1.2021	5.63%
2012-01-11	0	0.355	0.350	0.355	0.350	0.360	8,320,000	2,929,500	0.3521	1.115	1.099	1.115	1.099	1.130	2,649,825	1.1055	0.00%
2012-01-10	0	0.355	0.350	0.360	0.340	0.355	5,420,000	1,876,300	0.3462	1.115	1.099	1.130	1.068	1.115	1,726,208	1.0869	2.90%
2012-01-09	0	0.345	0.340	0.345	0.335	0.345	2,020,000	688,600	0.3409	1.083	1.068	1.083	1.052	1.083	643,347	1.0703	1.47%
2012-01-06	0	0.340	0.340	0.345	0.335	0.340	2,080,000	705,800	0.3393	1.068	1.068	1.083	1.052	1.068	662,456	1.0654	0.00%
2012-01-05	0	0.340	0.340	0.345	0.330	0.340	1,740,000	583,700	0.3355	1.068	1.068	1.083	1.036	1.068	554,170	1.0533	3.03%
2012-01-04	0	0.330	0.330	0.335	0.330	0.340	720,000	240,800	0.3344	1.036	1.036	1.052	1.036	1.068	229,312	1.0501	0.00%
2012-01-03	0	0.330	0.330	0.340	0.330	0.330	1,140,000	376,200	0.3300	1.036	1.036	1.068	1.036	1.036	363,077	1.0361	0.00%
2011-12-30	0	0.330	0.330	0.335	0.330	0.335	380,000	125,900	0.3313	1.036	1.036	1.052	1.036	1.052	121,026	1.0403	0.00%
2011-12-29	0	0.330	0.330	0.340	0.330	0.340	1,500,000	497,000	0.3313	1.036	1.036	1.068	1.036	1.068	477,733	1.0403	-1.49%
2011-12-28	0	0.335	0.330	0.340	0.330	0.340	660,000	221,000	0.3348	1.052	1.036	1.068	1.036	1.068	210,202	1.0514	1.52%
2011-12-23	0	0.330	0.330	0.335	0.325	0.330	740,000	242,600	0.3278	1.036	1.036	1.052	1.020	1.036	235,682	1.0294	1.54%
2011-12-22	0	0.325	0.320	0.325	0.315	0.345	20,520,000	6,515,500	0.3175	1.020	1.005	1.020	0.989	1.083	6,535,385	0.9970	-1.52%
2011-12-21	0	0.330	0.330	0.340	0.320	0.330	2,100,000	679,800	0.3237	1.036	1.036	1.068	1.005	1.036	668,826	1.0164	3.13%
2011-12-20	0	0.320	0.320	0.325	0.310	0.320	2,020,000	645,400	0.3195	1.005	1.005	1.020	0.973	1.005	643,347	1.0032	0.00%
2011-12-19	0	0.320	0.320	0.325	0.320	0.330	1,020,000	326,800	0.3204	1.005	1.005	1.020	1.005	1.036	324,858	1.0060	-3.03%
2011-12-16	0	0.330	0.325	0.330	0.330	0.330	2,360,000	775,600	0.3286	1.036	1.020	1.036	1.036	1.036	751,633	1.0319	1.54%
2011-12-15	0	0.325	0.320	0.330	0.320	0.345	8,904,130	2,930,380	0.3291	1.020	1.005	1.036	1.005	1.083	2,835,864	1.0333	-2.99%
2011-12-14	0	0.335	0.335	0.340	0.330	0.350	3,560,000	1,193,400	0.3352	1.052	1.052	1.068	1.036	1.099	1,133,819	1.0525	-4.29%
2011-12-13	0	0.350	0.350	0.355	0.345	0.350	9,640,000	3,373,800	0.3500	1.099	1.099	1.115	1.083	1.099	3,070,230	1.0989	0.00%
2011-12-12	0	0.350	0.350	0.355	0.345	0.355	16,660,000	5,825,700	0.3497	1.099	1.099	1.115	1.083	1.115	5,306,020	1.0979	0.00%
2011-12-09	0	0.350	0.350	0.355	0.325	0.360	35,860,000	12,048,500	0.3360	1.099	1.099	1.115	1.020	1.130	11,421,000	1.0549	7.69%
2011-12-08	0	0.325	0.320	0.325	0.310	0.325	21,100,000	6,696,700	0.3174	1.020	1.005	1.020	0.973	1.020	6,720,109	0.9965	0.00%
2011-12-07	0	0.325	0.320	0.325	0.320	0.325	5,000,000	1,606,200	0.3212	1.020	1.005	1.020	1.005	1.020	1,592,443	1.0086	1.56%
2011-12-06	0	0.320	0.315	0.320	0.315	0.320	4,000,000	1,271,600	0.3179	1.005	0.989	1.005	0.989	1.005	1,273,954	0.9982	0.00%
2011-12-05	0	0.320	0.320	0.325	0.315	0.325	1,660,000	531,000	0.3199	1.005	1.005	1.020	0.989	1.020	528,691	1.0044	0.00%
2011-12-02	0	0.320	0.315	0.320	0.310	0.320	4,060,000	1,287,100	0.3170	1.005	0.989	1.005	0.973	1.005	1,293,064	0.9954	0.00%
2011-12-01	0	0.320	0.320	0.325	0.310	0.325	9,432,080	3,013,794	0.3195	1.005	1.005	1.020	0.973	1.020	3,004,010	1.0033	3.23%
2011-11-30	0	0.310	0.305	0.310	0.305	0.320	20,900,000	6,540,600	0.3129	0.973	0.958	0.973	0.958	1.005	6,656,411	0.9826	-1.59%
2011-11-29	0	0.315	0.310	0.315	0.290	0.315	14,200,037	4,290,610	0.3022	0.989	0.973	0.989	0.911	0.989	4,522,549	0.9487	5.00%
2011-11-28	0	0.300	0.290	0.295	0.285	0.300	5,220,000	1,534,800	0.2940	0.942	0.911	0.926	0.895	0.942	1,662,510	0.9232	-1.64%
2011-11-25	0	0.305	0.300	0.305	0.285	0.305	5,460,000	1,637,600	0.2999	0.958	0.942	0.958	0.895	0.958	1,738,948	0.9417	-3.17%
2011-11-24	0	0.315	0.310	0.315	0.305	0.315	13,560,000	4,191,500	0.3091	0.989	0.973	0.989	0.958	0.989	4,318,705	0.9705	-1.56%
2011-11-23	0	0.320	0.310	0.320	0.305	0.320	5,340,000	1,652,100	0.3094	1.005	0.973	1.005	0.958	1.005	1,700,729	0.9714	1.59%
2011-11-22	0	0.315	0.315	0.320	0.300	0.320	8,620,000	2,623,300	0.3043	0.989	0.989	1.005	0.942	1.005	2,745,371	0.9555	-1.56%
2011-11-21	0	0.320	0.315	0.320	0.305	0.320	3,920,000	1,221,000	0.3115	1.005	0.989	1.005	0.958	1.005	1,248,475	0.9780	-1.54%
2011-11-18	0	0.325	0.320	0.325	0.310	0.325	5,840,000	1,840,200	0.3151	1.020	1.005	1.020	0.973	1.020	1,859,973	0.9894	0.00%
2011-11-17	0	0.325	0.325	0.330	0.320	0.330	1,240,000	402,100	0.3243	1.020	1.020	1.036	1.005	1.036	394,926	1.0182	-1.52%
2011-11-16	0	0.330	0.330	0.335	0.320	0.330	3,220,000	1,048,800	0.3257	1.036	1.036	1.052	1.005	1.036	1,025,533	1.0227	-1.49%
2011-11-15	0	0.335	0.335	0.340	0.325	0.345	8,830,000	2,951,200	0.3342	1.052	1.052	1.068	1.020	1.083	2,812,254	1.0494	4.69%
2011-11-14	0	0.320	0.320	0.325	0.320	0.335	8,320,000	2,702,700	0.3248	1.005	1.005	1.020	1.005	1.052	2,649,825	1.0200	0.00%
2011-11-11	0	0.320	0.320	0.325	0.300	0.325	2,860,000	900,700	0.3149	1.005	1.005	1.020	0.942	1.020	910,877	0.9888	0.00%
2011-11-10	0	0.320	0.315	0.320	0.300	0.320	4,420,000	1,397,100	0.3161	1.005	0.989	1.005	0.942	1.005	1,407,719	0.9925	0.00%
2011-11-09	0	0.320	0.320	0.325	0.300	0.330	10,860,000	3,388,000	0.3120	1.005	1.005	1.020	0.942	1.036	3,458,786	0.9795	8.47%
2011-11-08	0	0.295	0.295	0.300	0.295	0.300	2,300,000	686,800	0.2986	0.926	0.926	0.942	0.926	0.942	732,524	0.9376	0.00%
2011-11-07	0	0.295	0.295	0.305	0.295	0.305	1,980,000	594,500	0.3003	0.926	0.926	0.958	0.926	0.958	630,607	0.9427	-3.28%
2011-11-04	0	0.305	0.300	0.305	0.300	0.310	5,920,000	1,801,600	0.3043	0.958	0.942	0.958	0.942	0.973	1,885,452	0.9555	1.67%
2011-11-03	0	0.300	0.295	0.300	0.295	0.300	8,980,000	2,689,540	0.2995	0.942	0.926	0.942	0.926	0.942	2,860,027	0.9404	0.00%
2011-11-02	0	0.300	0.295	0.300	0.290	0.300	6,100,000	1,809,400	0.2966	0.942	0.926	0.942	0.911	0.942	1,942,780	0.9313	0.00%
2011-11-01	0	0.300	0.290	0.300	0.290	0.300	2,320,000	680,500	0.2933	0.942	0.911	0.942	0.911	0.942	738,893	0.9210	1.69%
2011-10-31	0	0.295	0.290	0.300	0.280	0.305	4,060,000	1,178,300	0.2902	0.926	0.911	0.942	0.879	0.958	1,293,064	0.9112	-1.67%
2011-10-28	0	0.300	0.295	0.300	0.295	0.315	6,400,000	1,936,000	0.3025	0.942	0.926	0.942	0.926	0.989	2,038,327	0.9498	-1.64%
2011-10-27	0	0.305	0.300	0.305	0.285	0.305	4,760,000	1,417,400	0.2978	0.958	0.942	0.958	0.895	0.958	1,516,006	0.9350	3.39%
2011-10-26	0	0.295	0.290	0.300	0.285	0.300	1,680,000	493,700	0.2939	0.926	0.911	0.942	0.895	0.942	535,061	0.9227	1.72%
2011-10-25	0	0.290	0.285	0.290	0.280	0.295	2,780,000	796,900	0.2867	0.911	0.895	0.911	0.879	0.926	885,398	0.9000	-1.69%
2011-10-24	0	0.295	0.295	0.300	0.280	0.300	4,460,000	1,289,700	0.2892	0.926	0.926	0.942	0.879	0.942	1,420,459	0.9079	5.36%
2011-10-21	0	0.280	0.275	0.285	0.265	0.285	4,240,000	1,178,600	0.2780	0.879	0.863	0.895	0.832	0.895	1,350,392	0.8728	-1.75%
2011-10-20	0	0.285	0.280	0.285	0.275	0.300	3,900,000	1,104,000	0.2831	0.895	0.879	0.895	0.863	0.942	1,242,105	0.8888	-5.00%
2011-10-19	0	0.300	0.295	0.300	0.285	0.305	2,840,749	842,894	0.2967	0.942	0.926	0.942	0.895	0.958	904,746	0.9316	5.26%
2011-10-18	0	0.285	0.285	0.290	0.280	0.300	4,490,000	1,301,550	0.2899	0.895	0.895	0.911	0.879	0.942	1,430,014	0.9102	-6.56%
2011-10-17	0	0.305	0.305	0.310	0.300	0.310	950,000	288,650	0.3038	0.958	0.958	0.973	0.942	0.973	302,564	0.9540	0.00%
2011-10-14	0	0.305	0.300	0.310	0.290	0.325	1,580,000	476,200	0.3014	0.958	0.942	0.973	0.911	1.020	503,212	0.9463	-3.17%
2011-10-13	0	0.315	0.310	0.315	0.295	0.320	4,400,000	1,353,400	0.3076	0.989	0.973	0.989	0.926	1.005	1,401,350	0.9658	1.61%
2011-10-12	0	0.310	0.300	0.310	0.295	0.315	3,740,000	1,136,800	0.3040	0.973	0.942	0.973	0.926	0.989	1,191,147	0.9544	3.33%
2011-10-11	0	0.300	0.295	0.300	0.265	0.300	13,180,000	3,826,500	0.2903	0.942	0.926	0.942	0.832	0.942	4,197,679	0.9116	9.09%
2011-10-10	0	0.275	0.265	0.275	0.245	0.275	6,760,000	1,781,600	0.2636	0.863	0.832	0.863	0.769	0.863	2,152,983	0.8275	10.44%
2011-10-07	0	0.249	0.244	0.249	0.243	0.260	3,680,000	922,280	0.2506	0.782	0.766	0.782	0.763	0.816	1,172,038	0.7869	5.51%
2011-10-06	0	0.236	0.234	0.240	0.229	0.238	1,540,000	359,700	0.2336	0.741	0.735	0.754	0.719	0.747	490,472	0.7334	3.51%
2011-10-04	0	0.228	0.220	0.229	0.215	0.240	2,019,783	440,930	0.2183	0.716	0.691	0.719	0.675	0.754	643,278	0.6854	-5.79%
2011-10-03	0	0.242	0.240	0.248	0.240	0.260	2,160,000	538,820	0.2495	0.760	0.754	0.779	0.754	0.816	687,935	0.7832	-10.37%
2011-09-30	0	0.270	0.270	0.280	0.270	0.295	6,820,000	1,910,800	0.2802	0.848	0.848	0.879	0.848	0.926	2,172,092	0.8797	-5.26%
2011-09-28	0	0.285	0.275	0.285	0.270	0.300	10,800,000	3,026,100	0.2802	0.895	0.863	0.895	0.848	0.942	3,439,677	0.8798	1.79%
2011-09-27	0	0.280	0.275	0.280	0.270	0.280	9,070,000	2,487,700	0.2743	0.879	0.863	0.879	0.848	0.879	2,888,691	0.8612	5.66%
2011-09-26	0	0.265	0.265	0.275	0.260	0.280	570,000	153,400	0.2691	0.832	0.832	0.863	0.816	0.879	181,538	0.8450	-10.17%
2011-09-23	0	0.295	0.290	0.295	0.270	0.300	13,450,000	3,834,350	0.2851	0.926	0.911	0.926	0.848	0.942	4,283,671	0.8951	-6.35%
2011-09-22	0	0.315	0.310	0.315	0.310	0.330	3,300,000	1,048,800	0.3178	0.989	0.973	0.989	0.973	1.036	1,051,012	0.9979	-10.00%
2011-09-21	0	0.350	0.335	0.350	0.330	0.350	2,500,000	839,600	0.3358	1.099	1.052	1.099	1.036	1.099	796,221	1.0545	6.06%
2011-09-20	0	0.330	0.320	0.340	0.320	0.340	2,720,000	877,600	0.3226	1.036	1.005	1.068	1.005	1.068	866,289	1.0131	-2.94%
2011-09-19	0	0.340	0.330	0.340	0.340	0.340	800,000	272,000	0.3400	1.068	1.036	1.068	1.068	1.068	254,791	1.0675	-1.45%
2011-09-16	0	0.345	0.340	0.350	0.340	0.355	5,360,000	1,861,300	0.3473	1.083	1.068	1.099	1.068	1.115	1,707,099	1.0903	1.47%
2011-09-15	0	0.340	0.340	0.345	0.340	0.355	740,000	258,500	0.3493	1.068	1.068	1.083	1.068	1.115	235,682	1.0968	-1.45%
2011-09-14	0	0.345	0.345	0.350	0.340	0.350	2,480,000	856,400	0.3453	1.083	1.083	1.099	1.068	1.099	789,852	1.0843	1.47%
2011-09-12	0	0.340	0.335	0.345	0.340	0.350	2,080,000	718,600	0.3455	1.068	1.052	1.083	1.068	1.099	662,456	1.0848	-5.56%
2011-09-09	0	0.360	0.355	0.360	0.360	0.360	3,740,000	1,346,400	0.3600	1.130	1.115	1.130	1.130	1.130	1,191,147	1.1303	0.00%
2011-09-08	0	0.360	0.355	0.360	0.350	0.370	16,100,600	5,822,501	0.3616	1.130	1.115	1.130	1.099	1.162	5,127,857	1.1355	4.35%
2011-09-07	0	0.345	0.345	0.350	0.345	0.355	4,120,000	1,440,900	0.3497	1.083	1.083	1.099	1.083	1.115	1,312,173	1.0981	0.00%
2011-09-06	0	0.345	0.340	0.345	0.345	0.355	12,490,500	4,364,412	0.3494	1.083	1.068	1.083	1.083	1.115	3,978,081	1.0971	-1.43%
2011-09-05	0	0.350	0.345	0.355	0.350	0.360	1,740,000	619,200	0.3559	1.099	1.083	1.115	1.099	1.130	554,170	1.1173	-4.11%
2011-09-02	0	0.365	0.365	0.370	0.365	0.375	11,270,500	4,153,275	0.3685	1.146	1.146	1.162	1.146	1.177	3,589,525	1.1571	-3.95%
2011-09-01	0	0.380	0.370	0.380	0.365	0.380	8,020,000	2,971,500	0.3705	1.193	1.162	1.193	1.146	1.193	2,554,278	1.1633	4.11%
2011-08-31	0	0.365	0.360	0.370	0.360	0.370	5,740,000	2,078,200	0.3621	1.146	1.130	1.162	1.130	1.162	1,828,124	1.1368	-1.35%
2011-08-30	0	0.370	0.365	0.370	0.350	0.370	10,280,400	3,736,736	0.3635	1.162	1.146	1.162	1.099	1.162	3,274,190	1.1413	5.71%
2011-08-29	0	0.350	0.345	0.350	0.345	0.355	3,940,000	1,379,100	0.3500	1.099	1.083	1.099	1.083	1.115	1,254,845	1.0990	1.45%
2011-08-26	0	0.345	0.335	0.345	0.330	0.350	6,780,000	2,322,700	0.3426	1.083	1.052	1.083	1.036	1.099	2,159,353	1.0756	1.47%
2011-08-25	0	0.340	0.335	0.340	0.335	0.355	1,800,000	620,200	0.3446	1.068	1.052	1.068	1.052	1.115	573,279	1.0818	-1.45%
2011-08-24	0	0.345	0.340	0.345	0.340	0.370	7,380,000	2,590,000	0.3509	1.083	1.068	1.083	1.068	1.162	2,350,446	1.1019	4.55%
2011-08-23	0	0.330	0.315	0.330	0.300	0.330	2,340,000	723,400	0.3091	1.036	0.989	1.036	0.942	1.036	745,263	0.9707	6.45%
2011-08-22	0	0.310	0.310	0.330	0.305	0.335	1,600,000	503,600	0.3148	0.973	0.973	1.036	0.958	1.052	509,582	0.9883	-8.82%
2011-08-19	0	0.340	0.335	0.345	0.340	0.350	1,500,000	521,600	0.3477	1.068	1.052	1.083	1.068	1.099	477,733	1.0918	-4.23%
2011-08-18	0	0.355	0.345	0.360	0.355	0.365	284,000	101,540	0.3575	1.115	1.083	1.130	1.115	1.146	90,451	1.1226	-1.39%
2011-08-17	0	0.360	0.355	0.360	0.355	0.365	1,000,000	360,100	0.3601	1.130	1.115	1.130	1.115	1.146	318,489	1.1307	1.41%
2011-08-16	0	0.355	0.345	0.355	0.345	0.355	60,000	20,900	0.3483	1.115	1.083	1.115	1.083	1.115	19,109	1.0937	2.90%
2011-08-15	0	0.345	0.345	0.360	0.340	0.340	200,000	68,000	0.3400	1.083	1.083	1.130	1.068	1.068	63,698	1.0675	0.00%
2011-08-12	0	0.345	0.340	0.345	0.335	0.360	1,520,000	536,700	0.3531	1.083	1.068	1.083	1.052	1.130	484,103	1.1086	2.99%
2011-08-11	0	0.335	0.335	0.340	0.325	0.340	2,600,000	859,100	0.3304	1.052	1.052	1.068	1.020	1.068	828,070	1.0375	1.52%
2011-08-10	0	0.330	0.330	0.340	0.325	0.340	1,280,000	430,200	0.3361	1.036	1.036	1.068	1.020	1.068	407,665	1.0553	0.00%
2011-08-09	0	0.330	0.330	0.335	0.300	0.330	4,320,000	1,393,900	0.3227	1.036	1.036	1.052	0.942	1.036	1,375,871	1.0131	-4.35%
2011-08-08	0	0.345	0.330	0.345	0.305	0.360	6,846,400	2,234,216	0.3263	1.083	1.036	1.083	0.958	1.130	2,180,500	1.0246	-8.00%
2011-08-05	0	0.375	0.375	0.380	0.370	0.390	2,600,000	991,500	0.3813	1.177	1.177	1.193	1.162	1.225	828,070	1.1974	-6.25%
2011-08-04	0	0.400	0.400	0.405	0.400	0.400	1,140,000	456,000	0.4000	1.256	1.256	1.272	1.256	1.256	363,077	1.2559	0.00%
2011-08-03	0	0.400	0.400	0.410	0.400	0.410	1,760,000	713,100	0.4052	1.256	1.256	1.287	1.256	1.287	560,540	1.2722	-3.61%
2011-08-02	0	0.415	0.405	0.415	0.405	0.415	1,020,000	418,000	0.4098	1.303	1.272	1.303	1.272	1.303	324,858	1.2867	0.00%
2011-08-01	0	0.415	0.415	0.420	0.415	0.420	740,000	310,500	0.4196	1.303	1.303	1.319	1.303	1.319	235,682	1.3175	0.00%
2011-07-29	0	0.415	0.415	0.425	0.415	0.420	580,000	242,800	0.4186	1.303	1.303	1.334	1.303	1.319	184,723	1.3144	-1.19%
2011-07-28	0	0.420	0.420	0.425	0.420	0.425	620,000	260,700	0.4205	1.319	1.319	1.334	1.319	1.334	197,463	1.3202	0.00%
2011-07-27	0	0.420	0.420	0.425	0.410	0.425	2,240,000	931,500	0.4158	1.319	1.319	1.334	1.287	1.334	713,414	1.3057	1.20%
2011-07-26	0	0.415	0.415	0.425	0.405	0.430	2,580,000	1,086,300	0.4210	1.303	1.303	1.334	1.272	1.350	821,701	1.3220	2.47%
2011-07-25	0	0.405	0.405	0.410	0.400	0.415	3,482,500	1,421,575	0.4082	1.272	1.272	1.287	1.256	1.303	1,109,136	1.2817	-2.41%
2011-07-22	0	0.415	0.410	0.415	0.410	0.420	1,340,000	555,700	0.4147	1.303	1.287	1.303	1.287	1.319	426,775	1.3021	2.47%
2011-07-21	0	0.405	0.400	0.405	0.400	0.405	340,000	137,200	0.4035	1.272	1.256	1.272	1.256	1.272	108,286	1.2670	1.25%
2011-07-20	0	0.400	0.400	0.410	0.400	0.410	1,960,000	794,200	0.4052	1.256	1.256	1.287	1.256	1.287	624,238	1.2723	0.00%
2011-07-19	0	0.400	0.395	0.410	0.400	0.410	1,240,000	498,500	0.4020	1.256	1.240	1.287	1.256	1.287	394,926	1.2623	0.00%
2011-07-18	0	0.400	0.400	0.405	0.400	0.415	7,620,000	3,102,500	0.4072	1.256	1.256	1.272	1.256	1.303	2,426,883	1.2784	-2.44%
2011-07-15	0	0.410	0.405	0.410	0.400	0.415	2,240,000	916,700	0.4092	1.287	1.272	1.287	1.256	1.303	713,414	1.2849	2.50%
2011-07-14	0	0.400	0.400	0.410	0.400	0.405	760,000	305,500	0.4020	1.256	1.256	1.287	1.256	1.272	242,051	1.2621	0.00%
2011-07-13	0	0.400	0.400	0.410	0.400	0.405	300,000	120,700	0.4023	1.256	1.256	1.287	1.256	1.272	95,547	1.2633	0.00%
2011-07-12	0	0.400	0.400	0.405	0.395	0.405	4,260,000	1,705,500	0.4004	1.256	1.256	1.272	1.240	1.272	1,356,761	1.2570	-1.23%
2011-07-11	0	0.405	0.405	0.415	0.405	0.410	400,000	163,600	0.4090	1.272	1.272	1.303	1.272	1.287	127,395	1.2842	-2.41%
2011-07-08	0	0.415	0.410	0.420	0.405	0.425	3,260,000	1,360,000	0.4172	1.303	1.287	1.319	1.272	1.334	1,038,273	1.3099	3.75%
2011-07-07	0	0.400	0.395	0.410	0.400	0.430	8,440,000	3,530,300	0.4183	1.256	1.240	1.287	1.256	1.350	2,688,044	1.3133	-6.98%
2011-07-06	0	0.430	0.425	0.430	0.415	0.430	13,468,625	5,703,051	0.4234	1.350	1.334	1.350	1.303	1.350	4,289,603	1.3295	1.18%
2011-07-05	0	0.425	0.420	0.425	0.410	0.425	30,160,000	12,651,100	0.4195	1.334	1.319	1.334	1.287	1.334	9,605,615	1.3171	4.94%
2011-07-04	0	0.405	0.405	0.410	0.400	0.410	6,280,000	2,551,300	0.4063	1.272	1.272	1.287	1.256	1.287	2,000,108	1.2756	0.00%
2011-06-30	0	0.405	0.395	0.405	0.395	0.405	4,330,000	1,743,150	0.4026	1.272	1.240	1.272	1.240	1.272	1,379,056	1.2640	1.25%
2011-06-29	0	0.400	0.395	0.405	0.395	0.405	8,230,000	3,285,750	0.3992	1.256	1.240	1.272	1.240	1.272	2,621,161	1.2535	-1.23%
2011-06-28	0	0.405	0.395	0.410	0.395	0.410	3,960,000	1,588,900	0.4012	1.272	1.240	1.287	1.240	1.287	1,261,215	1.2598	1.25%
2011-06-27	0	0.400	0.395	0.400	0.400	0.405	3,020,000	1,210,200	0.4007	1.256	1.240	1.256	1.256	1.272	961,835	1.2582	-2.44%
2011-06-24	0	0.410	0.400	0.410	0.400	0.410	6,720,000	2,728,100	0.4060	1.287	1.256	1.287	1.256	1.287	2,140,243	1.2747	2.50%
2011-06-23	0	0.400	0.395	0.405	0.400	0.405	1,220,000	488,900	0.4007	1.256	1.240	1.272	1.256	1.272	388,556	1.2582	0.00%
2011-06-22	0	0.400	0.400	0.405	0.400	0.405	7,200,000	2,886,200	0.4009	1.256	1.256	1.272	1.256	1.272	2,293,118	1.2586	0.00%
2011-06-21	0	0.400	0.395	0.400	0.390	0.400	5,520,000	2,175,000	0.3940	1.256	1.240	1.256	1.225	1.256	1,758,057	1.2372	1.27%
2011-06-20	0	0.395	0.390	0.400	0.390	0.410	12,160,000	4,872,840	0.4007	1.240	1.225	1.256	1.225	1.287	3,872,821	1.2582	-1.25%
2011-06-17	0	0.400	0.400	0.405	0.390	0.410	7,320,000	2,925,600	0.3997	1.256	1.256	1.272	1.225	1.287	2,331,336	1.2549	0.00%
2011-06-16	0	0.400	0.400	0.410	0.400	0.415	6,940,000	2,828,800	0.4076	1.256	1.256	1.287	1.256	1.303	2,210,311	1.2798	-4.76%
2011-06-15	0	0.420	0.420	0.425	0.415	0.435	16,300,000	6,878,500	0.4220	1.319	1.319	1.334	1.303	1.366	5,191,364	1.3250	1.20%
2011-06-14	0	0.415	0.415	0.420	0.385	0.420	10,480,000	4,253,100	0.4058	1.303	1.303	1.319	1.209	1.319	3,337,760	1.2742	6.41%
2011-06-13	0	0.390	0.390	0.400	0.385	0.420	22,380,000	9,088,300	0.4061	1.225	1.225	1.256	1.209	1.319	7,127,774	1.2751	-7.14%
2011-06-10	0	0.420	0.420	0.430	0.410	0.430	17,400,000	7,330,900	0.4213	1.319	1.319	1.350	1.287	1.350	5,541,701	1.3229	1.20%
2011-06-09	0	0.415	0.405	0.415	0.405	0.435	21,755,754	9,149,628	0.4206	1.303	1.272	1.303	1.272	1.366	6,928,959	1.3205	-3.49%
2011-06-08	0	0.430	0.425	0.435	0.425	0.435	10,080,000	4,329,800	0.4295	1.350	1.334	1.366	1.334	1.366	3,210,365	1.3487	-1.15%
2011-06-07	0	0.435	0.435	0.440	0.425	0.450	7,020,000	3,026,200	0.4311	1.366	1.366	1.382	1.334	1.413	2,235,790	1.3535	-2.25%
2011-06-03	0	0.445	0.440	0.450	0.440	0.450	800,000	355,900	0.4449	1.397	1.382	1.413	1.382	1.413	254,791	1.3968	0.00%
2011-06-02	0	0.445	0.445	0.450	0.440	0.450	1,920,000	859,100	0.4474	1.397	1.397	1.413	1.382	1.413	611,498	1.4049	-2.20%
2011-06-01	0	0.455	0.455	0.460	0.445	0.460	7,380,000	3,365,900	0.4561	1.429	1.429	1.444	1.397	1.444	2,350,446	1.4320	1.11%
2011-05-31	0	0.450	0.445	0.450	0.435	0.455	8,960,000	3,992,400	0.4456	1.413	1.397	1.413	1.366	1.429	2,853,658	1.3990	1.12%
2011-05-30	0	0.445	0.440	0.445	0.435	0.450	11,320,000	4,993,300	0.4411	1.397	1.382	1.397	1.366	1.413	3,605,291	1.3850	1.14%
2011-05-27	0	0.440	0.435	0.440	0.435	0.475	25,800,000	11,783,400	0.4567	1.382	1.366	1.382	1.366	1.491	8,217,005	1.4340	-3.30%
2011-05-26	0	0.455	0.450	0.455	0.445	0.485	52,980,500	24,626,515	0.4648	1.429	1.413	1.429	1.397	1.523	16,873,684	1.4595	4.60%
2011-05-25	1	-	-	-	-	-	0	0	-	1.366	-	-	-	-	0	-	0.00%
2011-05-24	0	0.435	0.435	0.440	0.430	0.440	8,280,288	3,594,118	0.4341	1.366	1.366	1.382	1.350	1.382	2,637,177	1.3629	1.16%
2011-05-23	0	0.430	0.430	0.435	0.430	0.440	12,260,000	5,320,400	0.4340	1.350	1.350	1.366	1.350	1.382	3,904,670	1.3626	-4.44%
2011-05-20	0	0.450	0.445	0.450	0.440	0.450	1,940,000	864,400	0.4456	1.413	1.397	1.413	1.382	1.413	617,868	1.3990	0.00%
2011-05-19	0	0.450	0.445	0.450	0.445	0.450	9,480,000	4,240,300	0.4473	1.413	1.397	1.413	1.397	1.413	3,019,272	1.4044	2.27%
2011-05-18	0	0.440	0.440	0.445	0.435	0.445	6,002,500	2,643,987	0.4405	1.382	1.382	1.397	1.366	1.397	1,911,728	1.3830	1.15%
2011-05-17	0	0.435	0.430	0.435	0.430	0.445	6,060,000	2,660,100	0.4390	1.366	1.350	1.366	1.350	1.397	1,930,041	1.3783	-3.33%
2011-05-16	0	0.450	0.445	0.450	0.445	0.460	13,640,000	6,114,800	0.4483	1.413	1.397	1.413	1.397	1.444	4,344,184	1.4076	-1.10%
2011-05-13	0	0.455	0.450	0.455	0.445	0.460	14,800,000	6,670,800	0.4507	1.429	1.413	1.429	1.397	1.444	4,713,631	1.4152	-1.09%
2011-05-12	0	0.460	0.450	0.460	0.445	0.460	4,720,000	2,131,000	0.4515	1.444	1.413	1.444	1.397	1.444	1,503,266	1.4176	1.10%
2011-05-11	0	0.455	0.445	0.455	0.440	0.460	18,260,058	8,204,825	0.4493	1.429	1.397	1.429	1.382	1.444	5,815,620	1.4108	2.25%
2011-05-09	0	0.445	0.440	0.445	0.440	0.445	10,980,000	4,833,000	0.4402	1.397	1.382	1.397	1.382	1.397	3,497,005	1.3820	1.14%
2011-05-06	0	0.440	0.435	0.440	0.425	0.455	16,865,000	7,401,825	0.4389	1.382	1.366	1.382	1.334	1.429	5,371,310	1.3780	1.15%
2011-05-05	0	0.435	0.425	0.435	0.420	0.440	7,060,000	3,029,940	0.4292	1.366	1.334	1.366	1.319	1.382	2,248,529	1.3475	2.35%
2011-05-04	0	0.425	0.420	0.425	0.420	0.445	28,805,563	12,517,101	0.4345	1.334	1.319	1.334	1.319	1.397	9,174,243	1.3644	-6.59%
2011-05-03	0	0.455	0.445	0.455	0.450	0.455	7,354,332	3,312,049	0.4504	1.429	1.397	1.429	1.413	1.429	2,342,271	1.4140	1.11%
2011-04-29	0	0.450	0.445	0.450	0.445	0.455	8,360,000	3,766,900	0.4506	1.413	1.397	1.413	1.397	1.429	2,662,564	1.4148	-2.17%
2011-04-28	0	0.460	0.455	0.460	0.455	0.470	24,741,250	11,475,618	0.4638	1.444	1.429	1.444	1.429	1.476	7,879,805	1.4563	-3.16%
2011-04-27	0	0.475	0.470	0.475	0.470	0.475	3,180,000	1,501,300	0.4721	1.491	1.476	1.491	1.476	1.491	1,012,794	1.4823	0.00%
2011-04-26	0	0.475	0.470	0.475	0.470	0.480	7,540,000	3,568,100	0.4732	1.491	1.476	1.491	1.476	1.507	2,401,404	1.4858	-2.06%
2011-04-21	0	0.485	0.475	0.485	0.480	0.490	12,220,000	5,886,100	0.4817	1.523	1.491	1.523	1.507	1.539	3,891,930	1.5124	-1.02%
2011-04-20	0	0.490	0.485	0.490	0.480	0.490	2,400,000	1,163,900	0.4850	1.539	1.523	1.539	1.507	1.539	764,373	1.5227	1.03%
2011-04-19	0	0.485	0.480	0.485	0.480	0.490	4,500,000	2,176,500	0.4837	1.523	1.507	1.523	1.507	1.539	1,433,199	1.5186	0.00%
2011-04-18	0	0.485	0.485	0.490	0.480	0.490	4,920,000	2,395,300	0.4868	1.523	1.523	1.539	1.507	1.539	1,566,964	1.5286	1.04%
2011-04-15	0	0.480	0.475	0.480	0.475	0.495	36,521,250	17,560,700	0.4808	1.507	1.491	1.507	1.491	1.554	11,631,601	1.5097	-1.03%
2011-04-14	0	0.485	0.480	0.485	0.480	0.490	8,940,000	4,324,220	0.4837	1.523	1.507	1.523	1.507	1.539	2,847,288	1.5187	0.00%
2011-04-13	0	0.485	0.480	0.485	0.480	0.485	18,880,000	9,123,380	0.4832	1.523	1.507	1.523	1.507	1.523	6,013,064	1.5173	0.00%
2011-04-12	0	0.485	0.485	0.490	0.485	0.495	12,940,000	6,361,800	0.4916	1.523	1.523	1.539	1.523	1.554	4,121,242	1.5437	-2.02%
2011-04-11	0	0.495	0.490	0.495	0.480	0.510	18,920,000	9,385,500	0.4961	1.554	1.539	1.554	1.507	1.601	6,025,804	1.5576	3.13%
2011-04-08	0	0.480	0.480	0.485	0.475	0.485	9,040,000	4,344,540	0.4806	1.507	1.507	1.523	1.491	1.523	2,879,137	1.5090	1.05%
2011-04-07	0	0.475	0.470	0.475	0.465	0.475	7,360,000	3,457,600	0.4698	1.491	1.476	1.491	1.460	1.491	2,344,076	1.4750	1.06%
2011-04-06	0	0.470	0.465	0.470	0.465	0.480	21,720,000	10,234,800	0.4712	1.476	1.460	1.476	1.460	1.507	6,917,572	1.4795	0.00%
2011-04-04	0	0.470	0.470	0.475	0.465	0.480	10,920,000	5,130,460	0.4698	1.476	1.476	1.491	1.460	1.507	3,477,895	1.4752	1.08%
2011-04-01	0	0.465	0.470	0.475	0.460	0.470	2,380,000	1,112,000	0.4672	1.460	1.476	1.491	1.444	1.476	758,003	1.4670	0.00%
2011-03-31	0	0.465	0.460	0.470	0.460	0.465	6,680,000	3,095,300	0.4634	1.460	1.444	1.476	1.444	1.460	2,127,504	1.4549	0.00%
2011-03-30	0	0.465	0.465	0.475	0.460	0.470	12,420,000	5,823,200	0.4689	1.460	1.460	1.491	1.444	1.476	3,955,628	1.4721	0.00%
2011-03-29	0	0.465	0.465	0.470	0.465	0.470	3,170,000	1,474,150	0.4650	1.460	1.460	1.476	1.460	1.476	1,009,609	1.4601	0.00%
2011-03-28	0	0.465	0.465	0.470	0.460	0.470	2,200,000	1,025,000	0.4659	1.460	1.460	1.476	1.444	1.476	700,675	1.4629	-1.06%
2011-03-25	0	0.470	0.465	0.470	0.455	0.470	5,420,000	2,526,100	0.4661	1.476	1.460	1.476	1.429	1.476	1,726,208	1.4634	0.00%
2011-03-24	0	0.470	0.465	0.470	0.470	0.480	24,240,000	11,355,800	0.4685	1.476	1.460	1.476	1.476	1.507	7,720,163	1.4709	-1.05%
2011-03-23	0	0.475	0.475	0.480	0.470	0.480	1,340,000	637,100	0.4754	1.491	1.491	1.507	1.476	1.507	426,775	1.4928	0.00%
2011-03-22	0	0.475	0.475	0.480	0.465	0.480	2,515,000	1,190,625	0.4734	1.491	1.491	1.507	1.460	1.507	800,999	1.4864	1.06%
2011-03-21	0	0.470	0.470	0.480	0.465	0.475	4,080,000	1,926,900	0.4723	1.476	1.476	1.507	1.460	1.491	1,299,433	1.4829	3.30%
2011-03-18	0	0.455	0.455	0.465	0.455	0.465	8,440,000	3,876,200	0.4593	1.429	1.429	1.460	1.429	1.460	2,688,044	1.4420	-1.09%
2011-03-17	0	0.460	0.450	0.460	0.450	0.470	15,640,000	7,127,300	0.4557	1.444	1.413	1.444	1.413	1.476	4,981,161	1.4309	-4.17%
2011-03-16	0	0.480	0.475	0.480	0.475	0.480	1,480,000	706,500	0.4774	1.507	1.491	1.507	1.491	1.507	471,363	1.4988	2.13%
2011-03-15	0	0.470	0.470	0.480	0.460	0.485	22,240,000	10,479,300	0.4712	1.476	1.476	1.507	1.444	1.523	7,083,186	1.4795	-4.08%
2011-03-14	0	0.490	0.485	0.490	0.475	0.490	4,520,000	2,183,100	0.4830	1.539	1.523	1.539	1.491	1.539	1,439,568	1.5165	-1.01%
2011-03-11	0	0.495	0.495	0.500	0.480	0.500	29,180,000	14,392,500	0.4932	1.554	1.554	1.570	1.507	1.570	9,293,496	1.5487	0.00%
2011-03-10	0	0.495	0.495	0.510	0.490	0.510	22,490,000	11,279,400	0.5015	1.554	1.554	1.601	1.539	1.601	7,162,808	1.5747	-2.94%
2011-03-09	0	0.510	0.500	0.510	0.500	0.520	27,120,000	13,943,200	0.5141	1.601	1.570	1.601	1.570	1.633	8,637,410	1.6143	-1.92%
2011-03-08	0	0.520	0.510	0.520	0.500	0.530	61,380,000	31,586,000	0.5146	1.633	1.601	1.633	1.570	1.664	19,548,828	1.6157	4.00%
2011-03-07	0	0.500	0.500	0.510	0.495	0.510	13,320,000	6,658,700	0.4999	1.570	1.570	1.601	1.554	1.601	4,242,268	1.5696	0.00%
2011-03-04	0	0.500	0.500	0.510	0.495	0.510	11,220,000	5,613,100	0.5003	1.570	1.570	1.601	1.554	1.601	3,573,442	1.5708	1.01%
2011-03-03	0	0.495	0.495	0.500	0.495	0.510	6,006,151	2,998,168	0.4992	1.554	1.554	1.570	1.554	1.601	1,912,890	1.5673	-1.00%
2011-03-02	0	0.500	0.500	0.510	0.495	0.500	5,380,000	2,685,600	0.4992	1.570	1.570	1.601	1.554	1.570	1,713,469	1.5673	-1.96%
2011-03-01	0	0.510	0.495	0.510	0.495	0.510	15,260,000	7,660,700	0.5020	1.601	1.554	1.601	1.554	1.601	4,860,136	1.5762	2.00%
2011-02-28	0	0.500	0.495	0.500	0.500	0.510	19,240,000	9,677,600	0.5030	1.570	1.554	1.570	1.570	1.601	6,127,720	1.5793	0.00%
2011-02-25	0	0.500	0.495	0.500	0.495	0.500	2,940,000	1,463,000	0.4976	1.570	1.554	1.570	1.554	1.570	936,356	1.5624	1.01%
2011-02-24	0	0.495	0.495	0.500	0.495	0.510	6,945,000	3,460,250	0.4982	1.554	1.554	1.570	1.554	1.601	2,211,903	1.5644	-1.00%
2011-02-23	0	0.500	0.500	0.510	0.495	0.500	1,980,000	988,900	0.4994	1.570	1.570	1.601	1.554	1.570	630,607	1.5682	0.00%
2011-02-22	0	0.500	0.495	0.500	0.495	0.520	10,460,000	5,264,400	0.5033	1.570	1.554	1.570	1.554	1.633	3,331,390	1.5802	-3.85%
2011-02-21	0	0.520	0.510	0.520	0.510	0.520	3,500,000	1,810,600	0.5173	1.633	1.601	1.633	1.601	1.633	1,114,710	1.6243	0.00%
2011-02-18	0	0.520	0.510	0.520	0.510	0.520	10,265,000	5,331,800	0.5194	1.633	1.601	1.633	1.601	1.633	3,269,285	1.6309	0.00%
2011-02-17	0	0.520	0.510	0.520	0.510	0.520	4,680,000	2,421,600	0.5174	1.633	1.601	1.633	1.601	1.633	1,490,527	1.6247	1.96%
2011-02-16	0	0.510	0.510	0.520	0.510	0.520	26,320,000	13,596,200	0.5166	1.601	1.601	1.633	1.601	1.633	8,382,619	1.6220	0.00%
2011-02-15	0	0.510	0.510	0.520	0.510	0.520	7,540,000	3,869,800	0.5132	1.601	1.601	1.633	1.601	1.633	2,401,404	1.6115	-1.92%
2011-02-14	0	0.520	0.510	0.520	0.500	0.530	9,720,000	5,000,600	0.5145	1.633	1.601	1.633	1.570	1.664	3,095,709	1.6153	1.96%
2011-02-11	0	0.510	0.510	0.520	0.510	0.520	13,600,000	7,036,800	0.5174	1.601	1.601	1.633	1.601	1.633	4,331,445	1.6246	-1.92%
2011-02-10	0	0.520	0.510	0.520	0.510	0.520	34,100,000	17,730,000	0.5199	1.633	1.601	1.633	1.601	1.633	10,860,460	1.6325	1.96%
2011-02-09	0	0.510	0.510	0.520	0.510	0.530	12,213,849	6,380,371	0.5224	1.601	1.601	1.633	1.601	1.664	3,889,971	1.6402	-1.92%
2011-02-08	0	0.520	0.520	0.530	0.520	0.530	7,720,000	4,059,800	0.5259	1.633	1.633	1.664	1.633	1.664	2,458,732	1.6512	1.96%
2011-02-07	0	0.510	0.510	0.520	0.500	0.520	2,760,000	1,413,200	0.5120	1.601	1.601	1.633	1.570	1.633	879,028	1.6077	2.00%
2011-02-02	0	0.500	0.500	0.520	0.500	0.510	300,000	152,600	0.5087	1.570	1.570	1.633	1.570	1.601	95,547	1.5971	-1.96%
2011-02-01	0	0.510	0.500	0.510	0.495	0.510	11,180,000	5,628,200	0.5034	1.601	1.570	1.601	1.554	1.601	3,560,702	1.5806	3.03%
2011-01-31	0	0.495	0.495	0.500	0.490	0.500	3,120,000	1,553,600	0.4979	1.554	1.554	1.570	1.539	1.570	993,684	1.5635	0.00%
2011-01-28	0	0.495	0.495	0.500	0.495	0.495	500,000	247,500	0.4950	1.554	1.554	1.570	1.554	1.554	159,244	1.5542	0.00%
2011-01-27	0	0.495	0.495	0.500	0.495	0.500	7,500,000	3,726,000	0.4968	1.554	1.554	1.570	1.554	1.570	2,388,664	1.5599	-1.00%
2011-01-26	0	0.500	0.495	0.500	0.500	0.510	9,160,000	4,584,200	0.5005	1.570	1.554	1.570	1.570	1.601	2,917,355	1.5714	-1.96%
2011-01-25	0	0.510	0.495	0.510	0.495	0.510	10,440,000	5,235,900	0.5015	1.601	1.554	1.601	1.554	1.601	3,325,021	1.5747	2.00%
2011-01-24	0	0.500	0.495	0.500	0.495	0.500	8,060,000	4,023,400	0.4992	1.570	1.554	1.570	1.554	1.570	2,567,018	1.5673	0.00%
2011-01-21	0	0.500	0.500	0.510	0.495	0.500	12,520,000	6,259,700	0.5000	1.570	1.570	1.601	1.554	1.570	3,987,477	1.5698	-1.96%
2011-01-20	0	0.510	0.495	0.510	0.495	0.510	14,180,000	7,113,100	0.5016	1.601	1.554	1.601	1.554	1.601	4,516,168	1.5750	0.00%
2011-01-19	0	0.510	0.510	0.520	0.500	0.530	23,020,000	11,839,600	0.5143	1.601	1.601	1.633	1.570	1.664	7,331,607	1.6149	0.00%
2011-01-18	0	0.510	0.500	0.510	0.495	0.520	17,240,000	8,747,300	0.5074	1.601	1.570	1.601	1.554	1.633	5,490,743	1.5931	0.00%
2011-01-17	0	0.510	0.500	0.520	0.500	0.520	12,820,000	6,559,000	0.5116	1.601	1.570	1.633	1.570	1.633	4,083,023	1.6064	-1.92%
2011-01-14	0	0.520	0.520	0.530	0.520	0.520	1,080,000	561,600	0.5200	1.633	1.633	1.664	1.633	1.633	343,968	1.6327	-1.89%
2011-01-13	0	0.530	0.510	0.530	0.500	0.530	13,640,000	7,046,800	0.5166	1.664	1.601	1.664	1.570	1.664	4,344,184	1.6221	6.00%
2011-01-12	0	0.500	0.495	0.500	0.500	0.540	36,760,000	19,155,800	0.5211	1.570	1.554	1.570	1.570	1.696	11,707,640	1.6362	-5.66%
2011-01-11	0	0.530	0.530	0.540	0.530	0.540	2,322,000	1,247,200	0.5371	1.664	1.664	1.696	1.664	1.696	739,530	1.6865	0.00%
2011-01-10	0	0.530	0.530	0.540	0.530	0.540	4,360,000	2,311,200	0.5301	1.664	1.664	1.696	1.664	1.696	1,388,610	1.6644	-1.85%
2011-01-07	0	0.540	0.530	0.550	0.520	0.550	8,300,000	4,477,400	0.5394	1.696	1.664	1.727	1.633	1.727	2,643,455	1.6938	0.00%
2011-01-06	0	0.540	0.530	0.540	0.500	0.550	43,438,000	22,910,420	0.5274	1.696	1.664	1.696	1.570	1.727	13,834,507	1.6560	8.00%
2011-01-05	0	0.500	0.495	0.500	0.500	0.510	7,720,000	3,871,200	0.5015	1.570	1.554	1.570	1.570	1.601	2,458,732	1.5745	-1.96%
2011-01-04	0	0.510	0.500	0.510	0.495	0.510	2,340,000	1,169,200	0.4997	1.601	1.570	1.601	1.554	1.601	745,263	1.5688	2.00%
2011-01-03	0	0.500	0.500	0.510	0.485	0.510	4,643,000	2,296,785	0.4947	1.570	1.570	1.601	1.523	1.601	1,478,742	1.5532	2.04%
2010-12-31	0	0.490	0.490	0.495	0.475	0.490	3,740,000	1,817,100	0.4859	1.539	1.539	1.554	1.491	1.539	1,191,147	1.5255	4.26%
2010-12-30	0	0.470	0.470	0.480	0.470	0.480	4,500,000	2,140,200	0.4756	1.476	1.476	1.507	1.476	1.507	1,433,199	1.4933	-1.05%
2010-12-29	0	0.475	0.470	0.480	0.465	0.485	3,840,000	1,814,900	0.4726	1.491	1.476	1.507	1.460	1.523	1,222,996	1.4840	0.00%
2010-12-28	0	0.475	0.475	0.480	0.470	0.485	11,400,000	5,449,100	0.4780	1.491	1.491	1.507	1.476	1.523	3,630,770	1.5008	-2.06%
2010-12-24	0	0.485	0.485	0.490	0.485	0.490	460,000	223,300	0.4854	1.523	1.523	1.539	1.523	1.539	146,505	1.5242	-1.02%
2010-12-23	0	0.490	0.490	0.500	0.490	0.495	1,181,250	579,150	0.4903	1.539	1.539	1.570	1.539	1.554	376,215	1.5394	0.00%
2010-12-22	0	0.490	0.490	0.495	0.490	0.495	620,000	305,600	0.4929	1.539	1.539	1.554	1.539	1.554	197,463	1.5476	-2.00%
2010-12-21	0	0.500	0.495	0.510	0.485	0.500	4,381,250	2,162,006	0.4935	1.570	1.554	1.601	1.523	1.570	1,395,378	1.5494	3.09%
2010-12-20	0	0.485	0.485	0.490	0.485	0.490	2,600,000	1,269,400	0.4882	1.523	1.523	1.539	1.523	1.539	828,070	1.5330	-1.02%
2010-12-17	0	0.490	0.485	0.495	0.480	0.495	8,660,000	4,186,500	0.4834	1.539	1.523	1.554	1.507	1.554	2,758,111	1.5179	1.03%
2010-12-16	0	0.485	0.485	0.490	0.485	0.490	1,980,000	968,100	0.4889	1.523	1.523	1.539	1.523	1.539	630,607	1.5352	-1.02%
2010-12-15	0	0.490	0.490	0.495	0.485	0.495	6,300,000	3,093,600	0.4910	1.539	1.539	1.554	1.523	1.554	2,006,478	1.5418	1.03%
2010-12-14	0	0.485	0.485	0.495	0.485	0.490	3,220,000	1,569,900	0.4875	1.523	1.523	1.554	1.523	1.539	1,025,533	1.5308	-2.02%
2010-12-13	0	0.495	0.490	0.495	0.490	0.500	2,600,000	1,286,600	0.4948	1.554	1.539	1.554	1.539	1.570	828,070	1.5537	0.00%
2010-12-10	0	0.495	0.495	0.500	0.490	0.500	2,160,000	1,068,000	0.4944	1.554	1.554	1.570	1.539	1.570	687,935	1.5525	1.02%
2010-12-09	0	0.490	0.490	0.495	0.485	0.500	1,860,000	914,600	0.4917	1.539	1.539	1.554	1.523	1.570	592,389	1.5439	-1.01%
2010-12-08	0	0.495	0.495	0.500	0.480	0.495	10,120,000	4,917,400	0.4859	1.554	1.554	1.570	1.507	1.554	3,223,104	1.5257	1.02%
2010-12-07	0	0.490	0.490	0.495	0.485	0.490	2,260,000	1,099,500	0.4865	1.539	1.539	1.554	1.523	1.539	719,784	1.5275	0.00%
2010-12-06	0	0.490	0.485	0.490	0.485	0.495	1,140,000	558,300	0.4897	1.539	1.523	1.539	1.523	1.554	363,077	1.5377	0.00%
2010-12-03	0	0.490	0.490	0.500	0.490	0.500	2,880,000	1,428,900	0.4961	1.539	1.539	1.570	1.539	1.570	917,247	1.5578	-1.01%
2010-12-02	0	0.495	0.495	0.510	0.495	0.520	7,500,000	3,744,300	0.4992	1.554	1.554	1.601	1.554	1.633	2,388,664	1.5675	-4.81%
2010-12-01	0	0.520	0.510	0.520	0.485	0.520	5,000,000	2,503,200	0.5006	1.633	1.601	1.633	1.523	1.633	1,592,443	1.5719	7.22%
2010-11-30	0	0.485	0.480	0.485	0.480	0.520	26,720,000	13,231,000	0.4952	1.523	1.507	1.523	1.507	1.633	8,510,015	1.5548	-6.73%
2010-11-29	0	0.520	0.520	0.530	0.510	0.520	10,080,000	5,176,000	0.5135	1.633	1.633	1.664	1.601	1.633	3,210,365	1.6123	0.00%
2010-11-26	0	0.520	0.520	0.530	0.510	0.520	2,600,000	1,345,000	0.5173	1.633	1.633	1.664	1.601	1.633	828,070	1.6243	-1.89%
2010-11-25	0	0.530	0.520	0.530	0.510	0.530	1,920,000	1,002,600	0.5222	1.664	1.633	1.664	1.601	1.664	611,498	1.6396	3.92%
2010-11-24	0	0.510	0.510	0.520	0.510	0.520	2,320,000	1,184,400	0.5105	1.601	1.601	1.633	1.601	1.633	738,893	1.6029	0.00%
2010-11-23	0	0.510	0.510	0.530	0.510	0.540	10,240,000	5,315,000	0.5190	1.601	1.601	1.664	1.601	1.696	3,261,323	1.6297	-3.77%
2010-11-22	0	0.530	0.530	0.540	0.530	0.550	2,860,000	1,538,800	0.5380	1.664	1.664	1.696	1.664	1.727	910,877	1.6894	0.00%
2010-11-19	0	0.530	0.530	0.540	0.530	0.540	1,400,000	748,400	0.5346	1.664	1.664	1.696	1.664	1.696	445,884	1.6785	0.00%
2010-11-18	0	0.530	0.530	0.540	0.520	0.540	2,820,000	1,492,400	0.5292	1.664	1.664	1.696	1.633	1.696	898,138	1.6617	1.92%
2010-11-17	0	0.520	0.510	0.520	0.510	0.530	3,780,000	1,955,200	0.5172	1.633	1.601	1.633	1.601	1.664	1,203,887	1.6241	-1.89%
2010-11-16	0	0.530	0.530	0.540	0.530	0.550	7,080,000	3,823,200	0.5400	1.664	1.664	1.696	1.664	1.727	2,254,899	1.6955	-1.85%
2010-11-15	0	0.540	0.540	0.550	0.540	0.550	8,920,000	4,866,800	0.5456	1.696	1.696	1.727	1.696	1.727	2,840,918	1.7131	-1.82%
2010-11-12	0	0.550	0.540	0.550	0.540	0.580	25,740,000	14,426,200	0.5605	1.727	1.696	1.727	1.696	1.821	8,197,896	1.7597	1.85%
2010-11-11	0	0.540	0.540	0.550	0.530	0.560	9,000,000	4,916,400	0.5463	1.696	1.696	1.727	1.664	1.758	2,866,397	1.7152	0.00%
2010-11-10	0	0.540	0.540	0.550	0.520	0.550	6,660,000	3,570,000	0.5360	1.696	1.696	1.727	1.633	1.727	2,121,134	1.6831	3.85%
2010-11-09	0	0.520	0.520	0.530	0.520	0.530	8,140,000	4,291,400	0.5272	1.633	1.633	1.664	1.633	1.664	2,592,497	1.6553	1.96%
2010-11-08	0	0.510	0.510	0.530	0.500	0.520	9,860,000	5,050,000	0.5122	1.601	1.601	1.664	1.570	1.633	3,140,297	1.6081	-1.92%
2010-11-05	0	0.520	0.510	0.530	0.500	0.530	16,480,000	8,555,400	0.5191	1.633	1.601	1.664	1.570	1.664	5,248,692	1.6300	6.12%
2010-11-04	0	0.490	0.490	0.495	0.490	0.495	2,560,000	1,261,700	0.4929	1.539	1.539	1.554	1.539	1.554	815,331	1.5475	0.00%
2010-11-03	0	0.490	0.490	0.495	0.490	0.500	6,220,000	3,069,400	0.4935	1.539	1.539	1.554	1.539	1.570	1,980,999	1.5494	-1.01%
2010-11-02	0	0.495	0.495	0.500	0.490	0.500	2,240,000	1,107,300	0.4943	1.554	1.554	1.570	1.539	1.570	713,414	1.5521	-1.00%
2010-11-01	0	0.500	0.500	0.510	0.490	0.510	7,940,000	3,952,700	0.4978	1.570	1.570	1.601	1.539	1.601	2,528,799	1.5631	0.00%
2010-10-29	0	0.500	0.485	0.500	0.485	0.500	2,460,000	1,200,200	0.4879	1.570	1.523	1.570	1.523	1.570	783,482	1.5319	0.00%
2010-10-28	0	0.500	0.495	0.500	0.485	0.500	420,000	207,100	0.4931	1.570	1.554	1.570	1.523	1.570	133,765	1.5482	3.09%
2010-10-27	0	0.485	0.485	0.490	0.480	0.500	8,340,000	4,108,500	0.4926	1.523	1.523	1.539	1.507	1.570	2,656,195	1.5468	-3.00%
2010-10-26	0	0.500	0.500	0.510	0.500	0.530	1,185,000	605,450	0.5109	1.570	1.570	1.601	1.570	1.664	377,409	1.6042	-1.96%
2010-10-25	0	0.510	0.510	0.520	0.495	0.520	16,180,000	8,140,000	0.5031	1.601	1.601	1.633	1.554	1.633	5,153,145	1.5796	3.03%
2010-10-22	0	0.495	0.490	0.495	0.490	0.500	11,600,000	5,765,100	0.4970	1.554	1.539	1.554	1.539	1.570	3,694,467	1.5605	1.02%
2010-10-21	0	0.490	0.485	0.495	0.485	0.500	1,885,000	934,175	0.4956	1.539	1.523	1.554	1.523	1.570	600,351	1.5560	-1.01%
2010-10-20	0	0.495	0.495	0.500	0.485	0.500	1,153,750	567,288	0.4917	1.554	1.554	1.570	1.523	1.570	367,456	1.5438	-1.00%
2010-10-19	0	0.500	0.500	0.510	0.500	0.520	4,315,060	2,184,652	0.5063	1.570	1.570	1.601	1.570	1.633	1,374,297	1.5897	0.00%
2010-10-18	0	0.500	0.500	0.510	0.500	0.520	4,220,000	2,150,200	0.5095	1.570	1.570	1.601	1.570	1.633	1,344,022	1.5998	-1.96%
2010-10-15	0	0.510	0.510	0.520	0.510	0.540	7,450,000	3,904,900	0.5241	1.601	1.601	1.633	1.601	1.696	2,372,740	1.6457	-3.77%
2010-10-14	0	0.530	0.520	0.530	0.480	0.530	15,558,690	7,792,749	0.5009	1.664	1.633	1.664	1.507	1.664	4,955,265	1.5726	9.28%
2010-10-13	0	0.485	0.485	0.490	0.465	0.485	5,100,000	2,431,000	0.4767	1.523	1.523	1.539	1.460	1.523	1,624,292	1.4967	3.19%
2010-10-12	0	0.470	0.460	0.470	0.460	0.470	2,860,000	1,329,100	0.4647	1.476	1.444	1.476	1.444	1.476	910,877	1.4591	1.08%
2010-10-11	0	0.465	0.460	0.465	0.455	0.475	5,940,000	2,768,800	0.4661	1.460	1.444	1.460	1.429	1.491	1,891,822	1.4636	-2.11%
2010-10-08	0	0.475	0.465	0.475	0.455	0.475	4,660,000	2,171,800	0.4661	1.491	1.460	1.491	1.429	1.491	1,484,157	1.4633	4.40%
2010-10-07	0	0.455	0.455	0.465	0.455	0.465	2,200,000	1,010,400	0.4593	1.429	1.429	1.460	1.429	1.460	700,675	1.4420	-1.09%
2010-10-06	0	0.460	0.460	0.465	0.445	0.465	4,100,000	1,881,100	0.4588	1.444	1.444	1.460	1.397	1.460	1,305,803	1.4406	3.37%
2010-10-05	0	0.445	0.445	0.455	0.445	0.455	7,760,000	3,475,500	0.4479	1.397	1.397	1.429	1.397	1.429	2,471,471	1.4062	-3.26%
2010-10-04	0	0.460	0.460	0.465	0.450	0.465	6,743,000	3,068,490	0.4551	1.444	1.444	1.460	1.413	1.460	2,147,568	1.4288	0.00%
2010-09-30	0	0.460	0.455	0.460	0.450	0.470	9,501,250	4,362,706	0.4592	1.444	1.429	1.444	1.413	1.476	3,026,040	1.4417	-2.13%
2010-09-29	0	0.470	0.470	0.475	0.465	0.475	2,480,000	1,165,300	0.4699	1.476	1.476	1.491	1.460	1.491	789,852	1.4753	1.08%
2010-09-28	0	0.465	0.465	0.470	0.465	0.475	4,900,000	2,306,900	0.4708	1.460	1.460	1.476	1.460	1.491	1,560,594	1.4782	-2.11%
2010-09-27	0	0.475	0.475	0.480	0.475	0.490	2,000,000	954,000	0.4770	1.491	1.491	1.507	1.491	1.539	636,977	1.4977	-1.04%
2010-09-24	0	0.480	0.480	0.490	0.470	0.485	5,660,000	2,699,100	0.4769	1.507	1.507	1.539	1.476	1.523	1,802,645	1.4973	0.00%
2010-09-22	0	0.480	0.480	0.485	0.480	0.495	2,860,000	1,390,400	0.4862	1.507	1.507	1.523	1.507	1.554	910,877	1.5264	-2.04%
2010-09-21	0	0.490	0.490	0.495	0.490	0.495	3,200,000	1,578,900	0.4934	1.539	1.539	1.554	1.539	1.554	1,019,163	1.5492	0.00%
2010-09-20	0	0.490	0.490	0.500	0.485	0.510	4,440,000	2,189,100	0.4930	1.539	1.539	1.570	1.523	1.601	1,414,089	1.5481	-2.00%
2010-09-17	0	0.500	0.500	0.510	0.470	0.500	10,500,000	5,107,300	0.4864	1.570	1.570	1.601	1.476	1.570	3,344,130	1.5272	4.17%
2010-09-16	0	0.480	0.475	0.480	0.470	0.480	4,880,000	2,309,800	0.4733	1.507	1.491	1.507	1.476	1.507	1,554,224	1.4861	1.05%
2010-09-15	0	0.475	0.470	0.475	0.465	0.485	9,300,000	4,393,100	0.4724	1.491	1.476	1.491	1.460	1.523	2,961,944	1.4832	-1.04%
2010-09-14	0	0.480	0.480	0.485	0.480	0.485	2,780,000	1,339,400	0.4818	1.507	1.507	1.523	1.507	1.523	885,398	1.5128	-2.04%
2010-09-13	0	0.490	0.485	0.490	0.485	0.500	7,640,000	3,772,900	0.4938	1.539	1.523	1.539	1.523	1.570	2,433,253	1.5506	0.00%
2010-09-10	0	0.490	0.495	0.500	0.480	0.500	22,600,000	11,114,700	0.4918	1.539	1.554	1.570	1.507	1.570	7,197,842	1.5442	3.16%
2010-09-09	0	0.475	0.475	0.480	0.475	0.500	94,280,000	46,885,000	0.4973	1.491	1.491	1.507	1.491	1.570	30,027,102	1.5614	0.00%
2010-09-08	0	0.475	0.470	0.475	0.465	0.495	70,560,000	34,877,100	0.4943	1.491	1.476	1.491	1.460	1.554	22,472,554	1.5520	-4.04%
2010-09-07	0	0.495	0.490	0.495	0.485	0.560	734,423,812	368,407,837	0.5016	1.554	1.539	1.554	1.523	1.758	233,905,590	1.5750	2.06%
2010-09-06	0	0.485	0.470	0.485	0.460	0.485	2,560,000	1,206,800	0.4714	1.523	1.476	1.523	1.444	1.523	815,331	1.4801	3.19%
2010-09-03	0	0.470	0.465	0.480	0.465	0.485	3,780,000	1,787,100	0.4728	1.476	1.460	1.507	1.460	1.523	1,203,887	1.4844	-3.09%
2010-09-02	0	0.485	0.480	0.485	0.470	0.500	11,080,000	5,385,700	0.4861	1.523	1.507	1.523	1.476	1.570	3,528,853	1.5262	2.11%
2010-09-01	0	0.475	0.470	0.480	0.470	0.485	5,051,250	2,415,688	0.4782	1.491	1.476	1.507	1.476	1.523	1,608,765	1.5016	-2.06%
2010-08-31	0	0.485	0.485	0.490	0.445	0.490	13,380,000	6,255,100	0.4675	1.523	1.523	1.539	1.397	1.539	4,261,377	1.4679	7.78%
2010-08-30	0	0.450	0.450	0.455	0.440	0.455	1,140,000	513,200	0.4502	1.413	1.413	1.429	1.382	1.429	363,077	1.4135	1.12%
2010-08-27	0	0.445	0.445	0.455	0.445	0.460	4,320,000	1,943,300	0.4498	1.397	1.397	1.429	1.397	1.444	1,375,871	1.4124	-1.11%
2010-08-26	0	0.450	0.450	0.455	0.445	0.450	1,680,000	753,500	0.4485	1.413	1.413	1.429	1.397	1.413	535,061	1.4083	1.12%
2010-08-25	0	0.445	0.445	0.450	0.440	0.455	3,780,000	1,674,600	0.4430	1.397	1.397	1.413	1.382	1.429	1,203,887	1.3910	0.00%
2010-08-24	0	0.445	0.445	0.450	0.445	0.455	3,900,000	1,752,000	0.4492	1.397	1.397	1.413	1.397	1.429	1,242,105	1.4105	-1.11%
2010-08-23	0	0.450	0.445	0.455	0.445	0.460	2,860,000	1,287,600	0.4502	1.413	1.397	1.429	1.397	1.444	910,877	1.4136	-1.10%
2010-08-20	0	0.455	0.455	0.460	0.450	0.455	1,640,000	741,600	0.4522	1.429	1.429	1.444	1.413	1.429	522,321	1.4198	0.00%
2010-08-19	0	0.455	0.450	0.460	0.450	0.460	2,520,000	1,143,400	0.4537	1.429	1.413	1.444	1.413	1.444	802,591	1.4246	1.11%
2010-08-18	0	0.450	0.450	0.455	0.445	0.450	2,129,555	957,109	0.4494	1.413	1.413	1.429	1.397	1.413	678,239	1.4112	0.00%
2010-08-17	0	0.450	0.445	0.450	0.445	0.455	2,680,000	1,198,200	0.4471	1.413	1.397	1.413	1.397	1.429	853,549	1.4038	-2.17%
2010-08-16	0	0.460	0.455	0.460	0.445	0.460	3,440,000	1,550,100	0.4506	1.444	1.429	1.444	1.397	1.444	1,095,601	1.4148	1.10%
2010-08-13	0	0.455	0.450	0.465	0.450	0.465	1,560,000	710,300	0.4553	1.429	1.413	1.460	1.413	1.460	496,842	1.4296	-2.15%
2010-08-12	0	0.465	0.455	0.470	0.455	0.470	1,420,000	653,600	0.4603	1.460	1.429	1.476	1.429	1.476	452,254	1.4452	1.09%
2010-08-11	0	0.460	0.460	0.470	0.460	0.470	1,866,000	865,290	0.4637	1.444	1.444	1.476	1.444	1.476	594,300	1.4560	0.00%
2010-08-10	0	0.460	0.460	0.470	0.460	0.470	1,400,000	650,200	0.4644	1.444	1.444	1.476	1.444	1.476	445,884	1.4582	-3.16%
2010-08-09	0	0.475	0.465	0.475	0.460	0.480	2,120,000	995,100	0.4694	1.491	1.460	1.491	1.444	1.507	675,196	1.4738	1.06%
2010-08-06	0	0.470	0.470	0.475	0.470	0.475	1,283,189	603,199	0.4701	1.476	1.476	1.491	1.476	1.491	408,681	1.4760	0.00%
2010-08-05	0	0.470	0.465	0.470	0.465	0.485	8,040,000	3,801,100	0.4728	1.476	1.460	1.476	1.460	1.523	2,560,648	1.4844	-2.08%
2010-08-04	0	0.480	0.480	0.485	0.480	0.495	1,980,000	959,000	0.4843	1.507	1.507	1.523	1.507	1.554	630,607	1.5208	-1.03%
2010-08-03	0	0.485	0.485	0.490	0.475	0.490	6,800,000	3,295,900	0.4847	1.523	1.523	1.539	1.491	1.539	2,165,722	1.5218	1.04%
2010-08-02	0	0.480	0.480	0.490	0.475	0.490	2,980,000	1,429,600	0.4797	1.507	1.507	1.539	1.491	1.539	949,096	1.5063	0.00%
2010-07-30	0	0.480	0.480	0.485	0.475	0.490	2,560,000	1,234,200	0.4821	1.507	1.507	1.523	1.491	1.539	815,331	1.5137	0.00%
2010-07-29	0	0.480	0.475	0.485	0.475	0.480	700,000	334,500	0.4779	1.507	1.491	1.523	1.491	1.507	222,942	1.5004	-1.03%
2010-07-28	0	0.485	0.480	0.485	0.475	0.490	2,360,000	1,140,500	0.4833	1.523	1.507	1.523	1.491	1.539	751,633	1.5174	0.00%
2010-07-27	0	0.485	0.485	0.490	0.485	0.490	1,220,000	594,000	0.4869	1.523	1.523	1.539	1.523	1.539	388,556	1.5287	-2.02%
2010-07-26	0	0.495	0.490	0.500	0.490	0.510	2,240,000	1,113,500	0.4971	1.554	1.539	1.570	1.539	1.601	713,414	1.5608	3.13%
2010-07-23	0	0.480	0.480	0.485	0.475	0.490	1,240,000	596,900	0.4814	1.507	1.507	1.523	1.491	1.539	394,926	1.5114	1.05%
2010-07-22	0	0.475	0.470	0.475	0.470	0.475	360,000	170,700	0.4742	1.491	1.476	1.491	1.476	1.491	114,656	1.4888	0.00%
2010-07-21	0	0.475	0.475	0.480	0.470	0.490	1,920,000	918,200	0.4782	1.491	1.491	1.507	1.476	1.539	611,498	1.5016	-1.04%
2010-07-20	0	0.480	0.475	0.480	0.465	0.480	3,080,000	1,458,600	0.4736	1.507	1.491	1.507	1.460	1.507	980,945	1.4869	1.05%
2010-07-19	0	0.475	0.465	0.475	0.450	0.475	1,720,000	794,100	0.4617	1.491	1.460	1.491	1.413	1.491	547,800	1.4496	1.06%
2010-07-16	0	0.470	0.475	0.480	0.470	0.485	2,860,000	1,349,700	0.4719	1.476	1.491	1.507	1.476	1.523	910,877	1.4818	0.00%
2010-07-15	0	0.470	0.470	0.480	0.470	0.485	1,760,000	840,900	0.4778	1.476	1.476	1.507	1.476	1.523	560,540	1.5002	-3.09%
2010-07-14	0	0.485	0.485	0.495	0.485	0.495	1,080,000	527,000	0.4880	1.523	1.523	1.554	1.523	1.554	343,968	1.5321	0.00%
2010-07-13	0	0.485	0.485	0.500	0.480	0.500	99,660,000	47,363,000	0.4752	1.523	1.523	1.570	1.507	1.570	31,740,571	1.4922	-2.02%
2010-07-12	0	0.495	0.495	0.500	0.490	0.500	2,020,000	1,001,500	0.4958	1.554	1.554	1.570	1.539	1.570	643,347	1.5567	-1.00%
2010-07-09	0	0.500	0.495	0.510	0.490	0.500	3,080,000	1,533,200	0.4978	1.570	1.554	1.601	1.539	1.570	980,945	1.5630	0.00%
2010-07-08	0	0.500	0.500	0.510	0.500	0.520	3,440,000	1,746,400	0.5077	1.570	1.570	1.601	1.570	1.633	1,095,601	1.5940	-1.96%
2010-07-07	0	0.510	0.495	0.510	0.495	0.510	4,260,000	2,142,200	0.5029	1.601	1.554	1.601	1.554	1.601	1,356,761	1.5789	-1.92%
2010-07-06	0	0.520	0.500	0.520	0.500	0.520	3,040,000	1,542,400	0.5074	1.633	1.570	1.633	1.570	1.633	968,205	1.5931	0.00%
2010-07-05	0	0.520	0.510	0.520	0.510	0.530	3,580,000	1,837,200	0.5132	1.633	1.601	1.633	1.601	1.664	1,140,189	1.6113	0.00%
2010-07-02	0	0.520	0.520	0.530	0.510	0.530	3,204,857	1,651,786	0.5154	1.633	1.633	1.664	1.601	1.664	1,020,710	1.6183	-3.70%
2010-06-30	0	0.540	0.520	0.550	0.520	0.550	5,820,000	3,086,000	0.5302	1.696	1.633	1.727	1.633	1.727	1,853,603	1.6649	-1.82%
2010-06-29	0	0.550	0.540	0.550	0.550	0.550	1,060,000	583,000	0.5500	1.727	1.696	1.727	1.727	1.727	337,598	1.7269	0.00%
2010-06-28	0	0.550	0.550	0.560	0.550	0.570	1,360,000	764,000	0.5618	1.727	1.727	1.758	1.727	1.790	433,144	1.7638	0.00%
2010-06-25	0	0.550	0.540	0.550	0.550	0.550	1,180,000	649,000	0.5500	1.727	1.696	1.727	1.727	1.727	375,817	1.7269	0.00%
2010-06-24	0	0.550	0.540	0.550	0.540	0.550	380,000	205,400	0.5405	1.727	1.696	1.727	1.696	1.727	121,026	1.6972	1.85%
2010-06-23	0	0.540	0.540	0.560	0.530	0.550	3,660,000	1,968,600	0.5379	1.696	1.696	1.758	1.664	1.727	1,165,668	1.6888	-1.82%
2010-06-22	0	0.550	0.540	0.550	0.540	0.550	2,680,000	1,468,600	0.5480	1.727	1.696	1.727	1.696	1.727	853,549	1.7206	1.85%
2010-06-21	0	0.540	0.530	0.540	0.520	0.540	5,720,000	3,038,000	0.5311	1.696	1.664	1.696	1.633	1.696	1,821,755	1.6676	1.89%
2010-06-18	0	0.530	0.520	0.530	0.520	0.540	1,260,000	664,000	0.5270	1.664	1.633	1.664	1.633	1.696	401,296	1.6546	1.92%
2010-06-17	0	0.520	0.510	0.530	0.510	0.530	600,000	311,800	0.5197	1.633	1.601	1.664	1.601	1.664	191,093	1.6317	0.00%
2010-06-15	0	0.520	0.520	0.530	0.510	0.540	2,420,000	1,266,800	0.5235	1.633	1.633	1.664	1.601	1.696	770,742	1.6436	0.00%
2010-06-14	0	0.520	0.510	0.530	0.510	0.520	1,240,000	643,400	0.5189	1.633	1.601	1.664	1.601	1.633	394,926	1.6292	1.96%
2010-06-11	0	0.510	0.500	0.510	0.500	0.510	640,000	321,000	0.5016	1.601	1.570	1.601	1.570	1.601	203,833	1.5748	4.08%
2010-06-10	0	0.490	0.490	0.495	0.490	0.495	1,560,000	769,400	0.4932	1.539	1.539	1.554	1.539	1.554	496,842	1.5486	-1.01%
2010-06-09	0	0.495	0.490	0.500	0.495	0.510	3,220,000	1,617,000	0.5022	1.554	1.539	1.570	1.554	1.601	1,025,533	1.5767	-4.81%
2010-06-08	0	0.520	0.495	0.520	0.490	0.530	1,760,000	877,300	0.4985	1.633	1.554	1.633	1.539	1.664	560,540	1.5651	5.05%
2010-06-07	0	0.495	0.495	0.510	0.485	0.500	1,800,000	885,500	0.4919	1.554	1.554	1.601	1.523	1.570	573,279	1.5446	-2.94%
2010-06-04	0	0.510	0.510	0.520	0.510	0.510	363,000	185,055	0.5098	1.601	1.601	1.633	1.601	1.601	115,611	1.6007	0.00%
2010-06-03	0	0.510	0.510	0.520	0.510	0.520	2,160,000	1,116,400	0.5169	1.601	1.601	1.633	1.601	1.633	687,935	1.6228	0.00%
2010-06-02	0	0.510	0.510	0.520	0.510	0.530	1,680,000	873,400	0.5199	1.601	1.601	1.633	1.601	1.664	535,061	1.6323	-1.92%
2010-06-01	0	0.520	0.510	0.520	0.520	0.520	240,000	124,800	0.5200	1.633	1.601	1.633	1.633	1.633	76,437	1.6327	-1.89%
2010-05-31	0	0.530	0.510	0.530	0.510	0.530	1,420,000	745,400	0.5249	1.664	1.601	1.664	1.601	1.664	452,254	1.6482	3.92%
2010-05-28	0	0.510	0.510	0.530	0.510	0.550	4,520,000	2,377,600	0.5260	1.601	1.601	1.664	1.601	1.727	1,439,568	1.6516	2.00%
2010-05-27	0	0.500	0.500	0.510	0.490	0.510	2,500,000	1,251,000	0.5004	1.570	1.570	1.601	1.539	1.601	796,221	1.5712	1.01%
2010-05-26	0	0.495	0.500	0.510	0.495	0.500	1,820,000	907,800	0.4988	1.554	1.570	1.601	1.554	1.570	579,649	1.5661	-1.00%
2010-05-25	0	0.500	0.495	0.500	0.495	0.510	1,340,000	667,800	0.4984	1.570	1.554	1.570	1.554	1.601	426,775	1.5648	-3.85%
2010-05-24	0	0.520	0.510	0.520	0.500	0.520	1,360,000	695,000	0.5110	1.633	1.601	1.633	1.570	1.633	433,144	1.6045	4.00%
2010-05-20	0	0.500	0.495	0.500	0.490	0.560	19,920,000	10,324,700	0.5183	1.570	1.554	1.570	1.539	1.758	6,344,292	1.6274	-7.41%
2010-05-19	0	0.540	0.540	0.550	0.530	0.550	4,020,000	2,184,400	0.5434	1.696	1.696	1.727	1.664	1.727	1,280,324	1.7061	-1.82%
2010-05-18	0	0.550	0.540	0.560	0.540	0.580	7,720,000	4,243,500	0.5497	1.727	1.696	1.758	1.696	1.821	2,458,732	1.7259	-1.79%
2010-05-17	0	0.560	0.550	0.560	0.550	0.580	7,620,000	4,297,800	0.5640	1.758	1.727	1.758	1.727	1.821	2,426,883	1.7709	-6.67%
2010-05-14	0	0.600	0.590	0.600	0.590	0.610	10,320,000	6,110,600	0.5921	1.884	1.852	1.884	1.852	1.915	3,286,802	1.8591	0.00%
2010-05-13	0	0.600	0.600	0.610	0.590	0.630	8,940,000	5,419,400	0.6062	1.884	1.884	1.915	1.852	1.978	2,847,288	1.9034	1.69%
2010-05-12	0	0.590	0.590	0.600	0.570	0.630	10,578,000	6,260,260	0.5918	1.852	1.852	1.884	1.790	1.978	3,368,972	1.8582	-4.84%
2010-05-11	0	0.620	0.620	0.630	0.610	0.640	10,820,000	6,691,200	0.6184	1.947	1.947	1.978	1.915	2.009	3,446,046	1.9417	-1.59%
2010-05-10	0	0.630	0.620	0.630	0.600	0.640	15,140,000	9,332,800	0.6164	1.978	1.947	1.978	1.884	2.009	4,821,917	1.9355	10.53%
2010-05-07	0	0.570	0.570	0.580	0.550	0.590	11,549,555	6,671,751	0.5777	1.790	1.790	1.821	1.727	1.852	3,678,401	1.8138	-5.00%
2010-05-06	0	0.600	0.600	0.610	0.580	0.640	41,660,000	24,810,000	0.5955	1.884	1.884	1.915	1.821	2.009	13,268,234	1.8699	-6.25%
2010-05-05	0	0.640	0.640	0.650	0.630	0.670	30,360,000	19,978,400	0.6581	2.009	2.009	2.041	1.978	2.104	9,669,313	2.0662	-7.25%
2010-05-04	0	0.690	0.680	0.690	0.680	0.730	48,680,000	34,325,400	0.7051	2.166	2.135	2.166	2.135	2.292	15,504,024	2.2140	-2.82%
2010-05-03	0	0.710	0.700	0.710	0.650	0.740	47,140,000	33,189,400	0.7041	2.229	2.198	2.229	2.041	2.323	15,013,551	2.2106	5.97%
2010-04-30	0	0.670	0.660	0.670	0.660	0.670	58,000,000	37,914,200	0.6537	2.104	2.072	2.104	2.072	2.104	18,472,337	2.0525	1.52%
2010-04-29	0	0.660	0.660	0.670	0.650	0.700	179,760,000	117,775,400	0.6552	2.072	2.072	2.104	2.041	2.198	57,251,506	2.0572	-1.49%
2010-04-28	0	0.670	0.670	0.680	0.640	0.680	47,467,500	31,095,675	0.6551	2.104	2.104	2.135	2.009	2.135	15,117,856	2.0569	-2.90%
2010-04-27	0	0.690	0.690	0.700	0.620	0.730	295,500,000	186,704,200	0.6318	2.166	2.166	2.198	1.947	2.292	94,113,373	1.9838	16.95%
2010-04-26	0	0.590	0.590	0.600	0.590	0.610	9,200,000	5,496,000	0.5974	1.852	1.852	1.884	1.852	1.915	2,930,095	1.8757	-1.67%
2010-04-23	0	0.600	0.590	0.600	0.590	0.600	16,360,000	9,809,600	0.5996	1.884	1.852	1.884	1.852	1.884	5,210,473	1.8827	0.00%
2010-04-22	0	0.600	0.590	0.600	0.590	0.610	2,260,000	1,354,400	0.5993	1.884	1.852	1.884	1.852	1.915	719,784	1.8817	0.00%
2010-04-21	0	0.600	0.590	0.600	0.590	0.600	7,460,000	4,432,400	0.5942	1.884	1.852	1.884	1.852	1.884	2,375,925	1.8655	0.00%
2010-04-20	0	0.600	0.600	0.610	0.570	0.610	12,460,000	7,193,800	0.5774	1.884	1.884	1.915	1.790	1.915	3,968,368	1.8128	3.45%
2010-04-19	0	0.580	0.580	0.590	0.570	0.590	7,640,000	4,383,800	0.5738	1.821	1.821	1.852	1.790	1.852	2,433,253	1.8016	0.00%
2010-04-16	0	0.580	0.580	0.600	0.560	0.600	15,200,000	8,807,000	0.5794	1.821	1.821	1.884	1.758	1.884	4,841,026	1.8192	-3.33%
2010-04-15	0	0.600	0.590	0.600	0.600	0.620	3,920,000	2,358,000	0.6015	1.884	1.852	1.884	1.884	1.947	1,248,475	1.8887	0.00%
2010-04-14	0	0.600	0.590	0.600	0.590	0.620	4,920,000	2,973,600	0.6044	1.884	1.852	1.884	1.852	1.947	1,566,964	1.8977	1.69%
2010-04-13	0	0.590	0.590	0.600	0.590	0.600	3,540,000	2,106,600	0.5951	1.852	1.852	1.884	1.852	1.884	1,127,450	1.8685	-1.67%
2010-04-12	0	0.600	0.590	0.600	0.580	0.610	11,040,000	6,627,800	0.6003	1.884	1.852	1.884	1.821	1.915	3,516,114	1.8850	3.45%
2010-04-09	0	0.580	0.570	0.580	0.570	0.580	3,560,000	2,031,400	0.5706	1.821	1.790	1.821	1.790	1.821	1,133,819	1.7916	3.57%
2010-04-08	0	0.560	0.570	0.580	0.560	0.580	8,840,000	5,027,400	0.5687	1.758	1.790	1.821	1.758	1.821	2,815,439	1.7857	-1.75%
2010-04-07	0	0.570	0.560	0.570	0.560	0.590	3,460,000	1,952,200	0.5642	1.790	1.758	1.790	1.758	1.852	1,101,970	1.7716	0.00%
2010-04-01	0	0.570	0.560	0.570	0.550	0.570	1,620,000	897,600	0.5541	1.790	1.758	1.790	1.727	1.790	515,951	1.7397	0.00%
2010-03-31	0	0.570	0.550	0.570	0.550	0.570	3,360,000	1,892,200	0.5632	1.790	1.727	1.790	1.727	1.790	1,070,122	1.7682	-1.72%
2010-03-30	0	0.580	0.570	0.580	0.570	0.590	7,860,000	4,568,200	0.5812	1.821	1.790	1.821	1.790	1.852	2,503,320	1.8249	3.57%
2010-03-29	0	0.560	0.560	0.570	0.550	0.570	1,000,000	561,000	0.5610	1.758	1.758	1.790	1.727	1.790	318,489	1.7614	0.00%
2010-03-26	0	0.560	0.550	0.560	0.550	0.580	4,780,000	2,672,400	0.5591	1.758	1.727	1.758	1.727	1.821	1,522,375	1.7554	0.00%
2010-03-25	0	0.560	0.550	0.560	0.550	0.560	2,820,000	1,560,200	0.5533	1.758	1.727	1.758	1.727	1.758	898,138	1.7371	0.00%
2010-03-24	0	0.560	0.560	0.570	0.540	0.600	10,780,000	6,113,600	0.5671	1.758	1.758	1.790	1.696	1.884	3,433,307	1.7807	3.70%
2010-03-23	0	0.540	0.520	0.540	0.520	0.540	2,620,000	1,381,800	0.5274	1.696	1.633	1.696	1.633	1.696	834,440	1.6560	1.89%
2010-03-22	0	0.530	0.530	0.540	0.530	0.550	1,480,000	786,400	0.5314	1.664	1.664	1.696	1.664	1.727	471,363	1.6684	-3.64%
2010-03-19	0	0.550	0.540	0.550	0.540	0.550	3,380,000	1,844,600	0.5457	1.727	1.696	1.727	1.696	1.727	1,076,491	1.7135	0.00%
2010-03-18	0	0.550	0.550	0.560	0.530	0.550	2,282,000	1,249,780	0.5477	1.727	1.727	1.758	1.664	1.727	726,791	1.7196	3.77%
2010-03-17	0	0.530	0.520	0.540	0.520	0.540	3,502,000	1,855,600	0.5299	1.664	1.633	1.696	1.633	1.696	1,115,347	1.6637	0.00%
2010-03-16	0	0.530	0.520	0.530	0.520	0.540	6,640,000	3,492,800	0.5260	1.664	1.633	1.664	1.633	1.696	2,114,764	1.6516	0.00%
2010-03-15	0	0.530	0.530	0.540	0.530	0.540	5,240,000	2,826,000	0.5393	1.664	1.664	1.696	1.664	1.696	1,668,880	1.6934	1.92%
2010-03-12	0	0.520	0.520	0.540	0.520	0.540	5,640,000	2,993,000	0.5307	1.633	1.633	1.696	1.633	1.696	1,796,276	1.6662	-1.89%
2010-03-11	0	0.530	0.520	0.530	0.520	0.550	7,960,000	4,239,600	0.5326	1.664	1.633	1.664	1.633	1.727	2,535,169	1.6723	-1.85%
2010-03-10	0	0.540	0.530	0.550	0.530	0.560	13,800,000	7,484,400	0.5423	1.696	1.664	1.727	1.664	1.758	4,395,142	1.7029	-3.57%
2010-03-09	0	0.560	0.550	0.560	0.540	0.560	12,320,000	6,803,600	0.5522	1.758	1.727	1.758	1.696	1.758	3,923,779	1.7339	0.00%
2010-03-08	0	0.560	0.560	0.570	0.540	0.570	18,880,000	10,513,200	0.5568	1.758	1.758	1.790	1.696	1.790	6,013,064	1.7484	5.66%
2010-03-05	0	0.530	0.520	0.530	0.510	0.530	3,280,000	1,695,800	0.5170	1.664	1.633	1.664	1.601	1.664	1,044,643	1.6233	3.92%
2010-03-04	0	0.510	0.500	0.520	0.510	0.540	3,560,000	1,869,200	0.5251	1.601	1.570	1.633	1.601	1.696	1,133,819	1.6486	-1.92%
2010-03-03	0	0.520	0.510	0.520	0.510	0.520	1,860,000	957,400	0.5147	1.633	1.601	1.633	1.601	1.633	592,389	1.6162	-1.89%
2010-03-02	0	0.530	0.520	0.530	0.510	0.540	7,180,000	3,762,600	0.5240	1.664	1.633	1.664	1.601	1.696	2,286,748	1.6454	6.00%
2010-03-01	0	0.500	0.500	0.510	0.500	0.530	3,820,000	1,962,800	0.5138	1.570	1.570	1.601	1.570	1.664	1,216,626	1.6133	-5.66%
2010-02-26	0	0.530	0.530	0.540	0.485	0.550	12,584,000	6,614,860	0.5257	1.664	1.664	1.696	1.523	1.727	4,007,860	1.6505	8.16%
2010-02-25	0	0.490	0.480	0.490	0.485	0.490	440,000	214,100	0.4866	1.539	1.507	1.539	1.523	1.539	140,135	1.5278	2.08%
2010-02-24	0	0.480	0.475	0.480	0.460	0.500	8,320,000	3,936,100	0.4731	1.507	1.491	1.507	1.444	1.570	2,649,825	1.4854	-4.00%
2010-02-23	0	0.500	0.500	0.510	0.490	0.500	2,060,000	1,024,000	0.4971	1.570	1.570	1.601	1.539	1.570	656,086	1.5608	-1.96%
2010-02-22	0	0.510	0.500	0.510	0.490	0.510	3,580,000	1,794,800	0.5013	1.601	1.570	1.601	1.539	1.601	1,140,189	1.5741	4.08%
2010-02-19	0	0.490	0.475	0.490	0.480	0.490	120,000	57,800	0.4817	1.539	1.491	1.539	1.507	1.539	38,219	1.5124	-1.01%
2010-02-18	0	0.495	0.485	0.495	0.495	0.495	280,000	138,600	0.4950	1.554	1.523	1.554	1.554	1.554	89,177	1.5542	-1.00%
2010-02-17	0	0.500	0.485	0.500	0.495	0.500	300,000	149,500	0.4983	1.570	1.523	1.570	1.554	1.570	95,547	1.5647	0.00%
2010-02-12	0	0.500	0.490	0.500	0.495	0.500	1,380,000	689,900	0.4999	1.570	1.539	1.570	1.554	1.570	439,514	1.5697	0.00%
2010-02-11	0	0.500	0.485	0.500	0.480	0.500	2,120,000	1,027,000	0.4844	1.570	1.523	1.570	1.507	1.570	675,196	1.5210	0.00%
2010-02-10	0	0.500	0.485	0.500	0.470	0.500	760,000	373,200	0.4911	1.570	1.523	1.570	1.476	1.570	242,051	1.5418	7.53%
2010-02-09	0	0.465	0.460	0.470	0.460	0.465	660,000	305,000	0.4621	1.460	1.444	1.476	1.444	1.460	210,202	1.4510	2.20%
2010-02-08	0	0.455	0.455	0.485	0.455	0.470	560,000	258,600	0.4618	1.429	1.429	1.523	1.429	1.476	178,354	1.4499	-2.15%
2010-02-05	0	0.465	0.460	0.475	0.465	0.475	520,000	243,600	0.4685	1.460	1.444	1.491	1.460	1.491	165,614	1.4709	-6.06%
2010-02-04	0	0.495	0.485	0.500	0.490	0.495	1,140,000	559,000	0.4904	1.554	1.523	1.570	1.539	1.554	363,077	1.5396	-1.00%
2010-02-03	0	0.500	0.485	0.500	0.485	0.510	4,520,000	2,210,900	0.4891	1.570	1.523	1.570	1.523	1.601	1,439,568	1.5358	0.00%
2010-02-02	0	0.500	0.495	0.510	0.470	0.510	8,340,000	4,149,700	0.4976	1.570	1.554	1.601	1.476	1.601	2,656,195	1.5623	9.89%
2010-02-01	0	0.455	0.455	0.465	0.455	0.480	204,000	94,120	0.4614	1.429	1.429	1.460	1.429	1.507	64,972	1.4486	0.00%
2010-01-29	0	0.455	0.455	0.465	0.455	0.480	1,340,000	617,400	0.4607	1.429	1.429	1.460	1.429	1.507	426,775	1.4467	-1.09%
2010-01-28	0	0.460	0.460	0.465	0.445	0.460	1,680,000	758,700	0.4516	1.444	1.444	1.460	1.397	1.444	535,061	1.4180	2.22%
2010-01-27	0	0.450	0.440	0.450	0.445	0.460	500,000	225,100	0.4502	1.413	1.382	1.413	1.397	1.444	159,244	1.4136	0.00%
2010-01-26	0	0.450	0.450	0.460	0.440	0.450	1,580,000	700,800	0.4435	1.413	1.413	1.444	1.382	1.413	503,212	1.3927	2.27%
2010-01-25	0	0.440	0.445	0.450	0.440	0.450	5,740,000	2,551,300	0.4445	1.382	1.397	1.413	1.382	1.413	1,828,124	1.3956	-6.38%
2010-01-22	0	0.470	0.470	0.475	0.450	0.470	3,202,000	1,469,460	0.4589	1.476	1.476	1.491	1.413	1.476	1,019,800	1.4409	-3.09%
2010-01-21	0	0.485	0.485	0.490	0.480	0.495	700,000	337,900	0.4827	1.523	1.523	1.539	1.507	1.554	222,942	1.5156	-3.00%
2010-01-20	0	0.500	0.495	0.500	0.480	0.500	3,520,000	1,728,100	0.4909	1.570	1.554	1.570	1.507	1.570	1,121,080	1.5415	5.26%
2010-01-19	0	0.475	0.470	0.480	0.465	0.475	2,540,000	1,193,100	0.4697	1.491	1.476	1.507	1.460	1.491	808,961	1.4749	-2.06%
2010-01-18	0	0.485	0.485	0.490	0.480	0.490	200,000	97,200	0.4860	1.523	1.523	1.539	1.507	1.539	63,698	1.5260	-3.00%
2010-01-15	0	0.500	0.495	0.500	0.480	0.500	3,600,000	1,764,900	0.4903	1.570	1.554	1.570	1.507	1.570	1,146,559	1.5393	2.04%
2010-01-14	0	0.490	0.490	0.495	0.490	0.500	400,000	196,600	0.4915	1.539	1.539	1.554	1.539	1.570	127,395	1.5432	0.00%
2010-01-13	0	0.490	0.490	0.495	0.480	0.490	2,260,000	1,099,700	0.4866	1.539	1.539	1.554	1.507	1.539	719,784	1.5278	-1.01%
2010-01-12	0	0.495	0.490	0.500	0.490	0.510	4,660,000	2,323,800	0.4987	1.554	1.539	1.570	1.539	1.601	1,484,157	1.5657	-2.94%
2010-01-11	0	0.510	0.500	0.510	0.470	0.510	3,440,000	1,682,200	0.4890	1.601	1.570	1.601	1.476	1.601	1,095,601	1.5354	7.37%
2010-01-08	0	0.475	0.475	0.480	0.450	0.475	2,580,000	1,203,600	0.4665	1.491	1.491	1.507	1.413	1.491	821,701	1.4648	4.40%
2010-01-07	0	0.455	0.450	0.460	0.445	0.460	2,180,000	990,900	0.4545	1.429	1.413	1.444	1.397	1.444	694,305	1.4272	1.11%
2010-01-06	0	0.450	0.450	0.455	0.435	0.480	10,160,000	4,523,900	0.4453	1.413	1.413	1.429	1.366	1.507	3,235,844	1.3981	-4.26%
2010-01-05	0	0.470	0.460	0.470	0.450	0.480	3,800,000	1,750,100	0.4606	1.476	1.444	1.476	1.413	1.507	1,210,257	1.4461	3.30%
2010-01-04	0	0.455	0.450	0.455	0.450	0.470	1,680,000	765,800	0.4558	1.429	1.413	1.429	1.413	1.476	535,061	1.4312	-2.15%
2009-12-31	0	0.465	0.460	0.465	0.455	0.480	3,620,000	1,690,300	0.4669	1.460	1.444	1.460	1.429	1.507	1,152,929	1.4661	3.33%
2009-12-30	0	0.450	0.450	0.455	0.420	0.465	5,280,000	2,371,400	0.4491	1.413	1.413	1.429	1.319	1.460	1,681,620	1.4102	9.76%
2009-12-29	0	0.410	0.405	0.415	0.405	0.420	2,220,000	906,800	0.4085	1.287	1.272	1.303	1.272	1.319	707,045	1.2825	-2.38%
2009-12-28	0	0.420	0.415	0.420	0.420	0.435	2,360,000	999,200	0.4234	1.319	1.303	1.319	1.319	1.366	751,633	1.3294	-1.18%
2009-12-24	0	0.425	0.420	0.425	0.420	0.435	3,940,000	1,668,700	0.4235	1.334	1.319	1.334	1.319	1.366	1,254,845	1.3298	-3.41%
2009-12-23	0	0.440	0.430	0.440	0.425	0.445	1,700,000	730,900	0.4299	1.382	1.350	1.382	1.334	1.397	541,431	1.3499	0.00%
2009-12-22	0	0.440	0.435	0.450	0.430	0.450	1,100,000	488,200	0.4438	1.382	1.366	1.413	1.350	1.413	350,337	1.3935	-2.22%
2009-12-21	0	0.450	0.450	0.455	0.440	0.460	1,120,000	504,100	0.4501	1.413	1.413	1.429	1.382	1.444	356,707	1.4132	2.27%
2009-12-18	0	0.440	0.435	0.440	0.435	0.460	6,760,000	2,977,100	0.4404	1.382	1.366	1.382	1.366	1.444	2,152,983	1.3828	-5.38%
2009-12-17	0	0.465	0.460	0.465	0.460	0.500	4,220,000	2,010,800	0.4765	1.460	1.444	1.460	1.444	1.570	1,344,022	1.4961	-7.00%
2009-12-16	0	0.500	0.490	0.500	0.490	0.500	5,180,000	2,575,200	0.4971	1.570	1.539	1.570	1.539	1.570	1,649,771	1.5609	-1.96%
2009-12-15	0	0.510	0.510	0.520	0.500	0.530	8,200,000	4,224,800	0.5152	1.601	1.601	1.633	1.570	1.664	2,611,606	1.6177	-5.56%
2009-12-14	0	0.540	0.530	0.540	0.530	0.550	4,400,000	2,357,600	0.5358	1.696	1.664	1.696	1.664	1.727	1,401,350	1.6824	-1.82%
2009-12-11	0	0.550	0.550	0.560	0.550	0.590	1,480,000	849,200	0.5738	1.727	1.727	1.758	1.727	1.852	471,363	1.8016	-1.79%
2009-12-10	0	0.560	0.540	0.560	0.540	0.570	4,260,000	2,362,600	0.5546	1.758	1.696	1.758	1.696	1.790	1,356,761	1.7414	5.66%
2009-12-09	0	0.530	0.530	0.540	0.530	0.550	3,820,000	2,048,600	0.5363	1.664	1.664	1.696	1.664	1.727	1,216,626	1.6838	-1.85%
2009-12-08	0	0.540	0.530	0.540	0.530	0.550	5,280,000	2,847,200	0.5392	1.696	1.664	1.696	1.664	1.727	1,681,620	1.6931	0.00%
2009-12-07	0	0.540	0.540	0.550	0.530	0.550	2,600,000	1,406,600	0.5410	1.696	1.696	1.727	1.664	1.727	828,070	1.6986	-3.57%
2009-12-04	0	0.560	0.540	0.560	0.540	0.560	4,320,000	2,392,600	0.5538	1.758	1.696	1.758	1.696	1.758	1,375,871	1.7390	1.82%
2009-12-03	0	0.550	0.550	0.560	0.540	0.560	4,760,000	2,629,400	0.5524	1.727	1.727	1.758	1.696	1.758	1,516,006	1.7344	-1.79%
2009-12-02	0	0.560	0.550	0.560	0.550	0.580	3,360,000	1,905,200	0.5670	1.758	1.727	1.758	1.727	1.821	1,070,122	1.7804	-1.75%
2009-12-01	0	0.570	0.560	0.570	0.540	0.570	4,500,000	2,492,800	0.5540	1.790	1.758	1.790	1.696	1.790	1,433,199	1.7393	5.56%
2009-11-30	0	0.540	0.540	0.550	0.520	0.550	4,040,000	2,181,000	0.5399	1.696	1.696	1.727	1.633	1.727	1,286,694	1.6950	3.85%
2009-11-27	0	0.520	0.510	0.530	0.510	0.550	11,640,000	6,145,800	0.5280	1.633	1.601	1.664	1.601	1.727	3,707,207	1.6578	-5.45%
2009-11-26	0	0.550	0.540	0.560	0.550	0.560	2,520,000	1,397,000	0.5544	1.727	1.696	1.758	1.727	1.758	802,591	1.7406	-1.79%
2009-11-25	0	0.560	0.550	0.560	0.540	0.560	1,360,000	745,600	0.5482	1.758	1.727	1.758	1.696	1.758	433,144	1.7214	1.82%
2009-11-24	0	0.550	0.530	0.550	0.540	0.550	2,040,000	1,108,800	0.5435	1.727	1.664	1.727	1.696	1.727	649,717	1.7066	0.00%
2009-11-23	0	0.550	0.540	0.560	0.540	0.560	1,300,000	711,400	0.5472	1.727	1.696	1.758	1.696	1.758	414,035	1.7182	-1.79%
2009-11-20	0	0.560	0.550	0.560	0.550	0.570	280,000	155,000	0.5536	1.758	1.727	1.758	1.727	1.790	89,177	1.7381	1.82%
2009-11-19	0	0.550	0.540	0.560	0.550	0.570	2,160,000	1,198,400	0.5548	1.727	1.696	1.758	1.727	1.790	687,935	1.7420	-3.51%
2009-11-18	0	0.570	0.570	0.580	0.560	0.590	4,500,000	2,575,200	0.5723	1.790	1.790	1.821	1.758	1.852	1,433,199	1.7968	0.00%
2009-11-17	0	0.570	0.570	0.580	0.570	0.600	3,880,000	2,245,200	0.5787	1.790	1.790	1.821	1.790	1.884	1,235,736	1.8169	-5.00%
2009-11-16	0	0.600	0.590	0.600	0.590	0.620	2,140,000	1,285,000	0.6005	1.884	1.852	1.884	1.852	1.947	681,566	1.8854	0.00%
2009-11-13	0	0.600	0.600	0.610	0.570	0.620	12,480,000	7,507,600	0.6016	1.884	1.884	1.915	1.790	1.947	3,974,737	1.8888	0.00%
2009-11-12	0	0.600	0.600	0.610	0.580	0.630	10,720,000	6,487,800	0.6052	1.884	1.884	1.915	1.821	1.978	3,414,197	1.9002	3.45%
2009-11-11	0	0.580	0.570	0.590	0.570	0.590	3,780,000	2,207,800	0.5841	1.821	1.790	1.852	1.790	1.852	1,203,887	1.8339	-1.69%
2009-11-10	0	0.590	0.590	0.600	0.570	0.600	2,960,000	1,717,200	0.5801	1.852	1.852	1.884	1.790	1.884	942,726	1.8215	-1.67%
2009-11-09	0	0.600	0.580	0.600	0.580	0.610	3,380,000	2,019,600	0.5975	1.884	1.821	1.884	1.821	1.915	1,076,491	1.8761	3.45%
2009-11-06	0	0.580	0.570	0.580	0.550	0.590	1,080,000	617,800	0.5720	1.821	1.790	1.821	1.727	1.852	343,968	1.7961	3.57%
2009-11-05	0	0.560	0.560	0.570	0.550	0.560	940,000	521,600	0.5549	1.758	1.758	1.790	1.727	1.758	299,379	1.7423	-1.75%
2009-11-04	0	0.570	0.570	0.590	0.560	0.580	960,000	552,600	0.5756	1.790	1.790	1.852	1.758	1.821	305,749	1.8074	0.00%
2009-11-03	0	0.570	0.560	0.570	0.550	0.610	16,060,000	9,532,000	0.5935	1.790	1.758	1.790	1.727	1.915	5,114,926	1.8636	5.56%
2009-11-02	0	0.540	0.520	0.540	0.520	0.540	640,000	340,600	0.5322	1.696	1.633	1.696	1.633	1.696	203,833	1.6710	0.00%
2009-10-30	0	0.540	0.520	0.540	0.530	0.540	3,140,000	1,676,200	0.5338	1.696	1.633	1.696	1.664	1.696	1,000,054	1.6761	3.85%
2009-10-29	0	0.520	0.510	0.520	0.500	0.550	4,600,000	2,374,600	0.5162	1.633	1.601	1.633	1.570	1.727	1,465,047	1.6208	-3.70%
2009-10-28	0	0.540	0.530	0.550	0.500	0.560	4,340,000	2,328,400	0.5365	1.696	1.664	1.727	1.570	1.758	1,382,240	1.6845	-5.26%
2009-10-27	0	0.570	0.570	0.580	0.560	0.590	1,560,000	881,800	0.5653	1.790	1.790	1.821	1.758	1.852	496,842	1.7748	-3.39%
2009-10-23	0	0.590	0.590	0.600	0.580	0.600	1,080,000	641,200	0.5937	1.852	1.852	1.884	1.821	1.884	343,968	1.8641	3.51%
2009-10-22	0	0.570	0.570	0.580	0.560	0.610	2,640,000	1,512,000	0.5727	1.790	1.790	1.821	1.758	1.915	840,810	1.7983	-5.00%
2009-10-21	0	0.600	0.580	0.600	0.580	0.600	4,360,000	2,568,400	0.5891	1.884	1.821	1.884	1.821	1.884	1,388,610	1.8496	0.00%
2009-10-20	0	0.600	0.590	0.610	0.590	0.640	4,790,000	2,942,900	0.6144	1.884	1.852	1.915	1.852	2.009	1,525,560	1.9291	-3.23%
2009-10-19	0	0.620	0.620	0.630	0.610	0.650	7,380,000	4,653,000	0.6305	1.947	1.947	1.978	1.915	2.041	2,350,446	1.9796	0.00%
2009-10-16	0	0.620	0.620	0.630	0.520	0.630	10,693,000	6,197,950	0.5796	1.947	1.947	1.978	1.633	1.978	3,405,598	1.8199	19.23%
2009-10-15	0	0.520	0.500	0.520	0.495	0.520	4,600,000	2,327,800	0.5060	1.633	1.570	1.633	1.554	1.633	1,465,047	1.5889	4.00%
2009-10-14	0	0.500	0.495	0.520	0.485	0.520	6,475,143	3,221,217	0.4975	1.570	1.554	1.633	1.523	1.633	2,062,259	1.5620	2.04%
2009-10-13	0	0.490	0.485	0.520	0.485	0.530	8,020,000	4,062,100	0.5065	1.539	1.523	1.633	1.523	1.664	2,554,278	1.5903	-5.77%
2009-10-12	0	0.520	0.520	0.530	0.510	0.530	780,000	408,600	0.5238	1.633	1.633	1.664	1.601	1.664	248,421	1.6448	0.00%
2009-10-09	0	0.520	0.520	0.540	0.510	0.540	2,280,000	1,190,600	0.5222	1.633	1.633	1.696	1.601	1.696	726,154	1.6396	-1.89%
2009-10-08	0	0.530	0.530	0.540	0.520	0.540	460,000	247,000	0.5370	1.664	1.664	1.696	1.633	1.696	146,505	1.6860	1.92%
2009-10-07	0	0.520	0.510	0.530	0.500	0.530	700,000	362,600	0.5180	1.633	1.601	1.664	1.570	1.664	222,942	1.6264	0.00%
2009-10-06	0	0.520	0.520	0.530	0.510	0.520	580,000	299,000	0.5155	1.633	1.633	1.664	1.601	1.633	184,723	1.6186	0.00%
2009-10-05	0	0.520	0.520	0.540	0.520	0.550	520,000	273,400	0.5258	1.633	1.633	1.696	1.633	1.727	165,614	1.6508	-1.89%
2009-10-02	0	0.530	0.520	0.540	0.530	0.540	280,000	149,800	0.5350	1.664	1.633	1.696	1.664	1.696	89,177	1.6798	-5.36%
2009-09-30	0	0.560	0.540	0.560	0.530	0.560	920,000	499,800	0.5433	1.758	1.696	1.758	1.664	1.758	293,009	1.7057	5.66%
2009-09-29	0	0.530	0.520	0.540	0.530	0.560	940,000	511,800	0.5445	1.664	1.633	1.696	1.664	1.758	299,379	1.7095	-7.02%
2009-09-28	0	0.570	0.560	0.580	0.570	0.570	180,000	102,600	0.5700	1.790	1.758	1.821	1.790	1.790	57,328	1.7897	-3.39%
2009-09-25	0	0.590	0.570	0.590	0.570	0.590	12,620,000	7,381,000	0.5849	1.852	1.790	1.852	1.790	1.852	4,019,326	1.8364	1.72%
2009-09-24	0	0.580	0.570	0.580	0.580	0.600	13,580,000	8,003,400	0.5894	1.821	1.790	1.821	1.821	1.884	4,325,075	1.8505	-3.33%
2009-09-23	0	0.600	0.590	0.600	0.580	0.610	4,980,000	2,942,000	0.5908	1.884	1.852	1.884	1.821	1.915	1,586,073	1.8549	-3.23%
2009-09-22	0	0.620	0.610	0.620	0.620	0.650	3,920,000	2,484,000	0.6337	1.947	1.915	1.947	1.947	2.041	1,248,475	1.9896	-4.62%
2009-09-21	0	0.650	0.640	0.650	0.640	0.680	5,320,000	3,492,600	0.6565	2.041	2.009	2.041	2.009	2.135	1,694,359	2.0613	1.56%
2009-09-18	0	0.640	0.640	0.650	0.620	0.650	1,600,000	1,009,400	0.6309	2.009	2.009	2.041	1.947	2.041	509,582	1.9808	-1.54%
2009-09-17	0	0.650	0.630	0.650	0.610	0.660	3,260,000	2,074,400	0.6363	2.041	1.978	2.041	1.915	2.072	1,038,273	1.9979	6.56%
2009-09-16	0	0.610	0.610	0.620	0.580	0.630	2,160,000	1,299,400	0.6016	1.915	1.915	1.947	1.821	1.978	687,935	1.8888	0.00%
2009-09-15	0	0.610	0.600	0.620	0.600	0.610	460,000	277,600	0.6035	1.915	1.884	1.947	1.884	1.915	146,505	1.8948	0.00%
2009-09-14	0	0.610	0.610	0.630	0.610	0.610	760,000	463,600	0.6100	1.915	1.915	1.978	1.915	1.915	242,051	1.9153	0.00%
2009-09-11	0	0.610	0.610	0.620	0.600	0.650	6,300,000	3,910,600	0.6207	1.915	1.915	1.947	1.884	2.041	2,006,478	1.9490	-3.17%
2009-09-10	0	0.630	0.620	0.630	0.610	0.640	2,860,000	1,801,200	0.6298	1.978	1.947	1.978	1.915	2.009	910,877	1.9774	0.00%
2009-09-09	0	0.630	0.630	0.640	0.620	0.630	260,000	163,000	0.6269	1.978	1.978	2.009	1.947	1.978	82,807	1.9684	1.61%
2009-09-08	0	0.620	0.620	0.630	0.610	0.640	4,080,000	2,569,600	0.6298	1.947	1.947	1.978	1.915	2.009	1,299,433	1.9775	-4.62%
2009-09-07	0	0.650	0.640	0.660	0.650	0.680	1,040,000	692,000	0.6654	2.041	2.009	2.072	2.041	2.135	331,228	2.0892	-2.99%
2009-09-04	0	0.670	0.660	0.670	0.660	0.670	1,360,000	903,000	0.6640	2.104	2.072	2.104	2.072	2.104	433,144	2.0848	0.00%
2009-09-03	0	0.670	0.660	0.670	0.650	0.680	1,540,000	1,025,400	0.6658	2.104	2.072	2.104	2.041	2.135	490,472	2.0906	6.35%
2009-09-02	0	0.630	0.630	0.650	0.630	0.650	600,000	383,400	0.6390	1.978	1.978	2.041	1.978	2.041	191,093	2.0064	-3.08%
2009-09-01	0	0.650	0.630	0.650	0.650	0.650	80,195	52,087	0.6495	2.041	1.978	2.041	2.041	2.041	25,541	2.0393	3.17%
2009-08-31	0	0.630	0.620	0.640	0.620	0.650	3,220,000	2,007,800	0.6235	1.978	1.947	2.009	1.947	2.041	1,025,533	1.9578	0.00%
2009-08-28	0	0.630	0.630	0.640	0.630	0.650	2,900,000	1,849,400	0.6377	1.978	1.978	2.009	1.978	2.041	923,617	2.0023	-3.08%
2009-08-27	0	0.650	0.640	0.660	0.630	0.660	820,000	527,200	0.6429	2.041	2.009	2.072	1.978	2.072	261,161	2.0187	-1.52%
2009-08-26	0	0.660	0.660	0.670	0.660	0.680	740,000	495,400	0.6695	2.072	2.072	2.104	2.072	2.135	235,682	2.1020	-1.49%
2009-08-25	0	0.670	0.660	0.680	0.650	0.680	1,020,000	679,600	0.6663	2.104	2.072	2.135	2.041	2.135	324,858	2.0920	1.52%
2009-08-24	0	0.660	0.660	0.670	0.630	0.660	2,060,000	1,339,400	0.6502	2.072	2.072	2.104	1.978	2.072	656,086	2.0415	4.76%
2009-08-21	0	0.630	0.620	0.630	0.630	0.670	3,680,000	2,367,600	0.6434	1.978	1.947	1.978	1.978	2.104	1,172,038	2.0201	1.61%
2009-08-20	0	0.620	0.620	0.640	0.610	0.640	3,540,000	2,219,000	0.6268	1.947	1.947	2.009	1.915	2.009	1,127,450	1.9682	1.64%
2009-08-19	0	0.610	0.600	0.610	0.590	0.680	22,060,000	13,564,600	0.6149	1.915	1.884	1.915	1.852	2.135	7,025,858	1.9307	-10.29%
2009-08-18	0	0.680	0.660	0.680	0.660	0.680	4,400,000	2,925,400	0.6649	2.135	2.072	2.135	2.072	2.135	1,401,350	2.0876	0.00%
2009-08-17	0	0.680	0.670	0.680	0.660	0.700	7,680,000	5,164,800	0.6725	2.135	2.104	2.135	2.072	2.198	2,445,992	2.1115	-5.56%
2009-08-14	0	0.720	0.710	0.720	0.700	0.740	6,380,000	4,542,200	0.7119	2.261	2.229	2.261	2.198	2.323	2,031,957	2.2354	-4.00%
2009-08-13	0	0.750	0.740	0.760	0.720	0.800	10,740,000	8,205,000	0.7640	2.355	2.323	2.386	2.261	2.512	3,420,567	2.3987	2.74%
2009-08-12	0	0.730	0.720	0.730	0.700	0.740	10,630,000	7,632,100	0.7180	2.292	2.261	2.292	2.198	2.323	3,385,534	2.2543	-1.35%
2009-08-11	0	0.740	0.700	0.740	0.660	0.750	18,220,000	12,697,000	0.6969	2.323	2.198	2.323	2.072	2.355	5,802,862	2.1881	0.00%
2009-08-10	0	0.740	0.730	0.740	0.710	0.780	10,700,948	7,973,702	0.7451	2.323	2.292	2.323	2.229	2.449	3,408,130	2.3396	-3.90%
2009-08-07	0	0.770	0.760	0.780	0.750	0.800	10,880,000	8,342,600	0.7668	2.418	2.386	2.449	2.355	2.512	3,465,156	2.4076	-2.53%
2009-08-06	0	0.790	0.780	0.800	0.780	0.840	15,540,000	12,440,600	0.8006	2.480	2.449	2.512	2.449	2.637	4,949,312	2.5136	-7.06%
2009-08-05	0	0.850	0.840	0.850	0.840	0.860	3,800,000	3,209,000	0.8445	2.669	2.637	2.669	2.637	2.700	1,210,257	2.6515	0.00%
2009-08-04	0	0.850	0.840	0.860	0.840	0.870	7,460,000	6,368,400	0.8537	2.669	2.637	2.700	2.637	2.732	2,375,925	2.6804	-1.16%
2009-08-03	0	0.860	0.860	0.870	0.850	0.880	6,980,000	6,038,400	0.8651	2.700	2.700	2.732	2.669	2.763	2,223,050	2.7163	-1.15%
2009-07-31	0	0.870	0.860	0.880	0.850	0.880	6,580,000	5,693,400	0.8653	2.732	2.700	2.763	2.669	2.763	2,095,655	2.7168	1.16%
2009-07-30	0	0.860	0.850	0.870	0.850	0.900	11,720,000	10,228,400	0.8727	2.700	2.669	2.732	2.669	2.826	3,732,686	2.7402	-1.15%
2009-07-29	0	0.870	0.870	0.880	0.840	0.880	6,384,000	5,476,880	0.8579	2.732	2.732	2.763	2.637	2.763	2,033,231	2.6937	0.00%
2009-07-28	0	0.870	0.860	0.870	0.850	0.910	14,640,000	12,882,400	0.8799	2.732	2.700	2.732	2.669	2.857	4,662,673	2.7629	0.00%
2009-07-27	0	0.870	0.860	0.870	0.850	0.880	5,920,000	5,106,600	0.8626	2.732	2.700	2.732	2.669	2.763	1,885,452	2.7084	0.00%
2009-07-24	0	0.870	0.870	0.880	0.870	0.900	3,440,000	3,014,000	0.8762	2.732	2.732	2.763	2.732	2.826	1,095,601	2.7510	-1.14%
2009-07-23	0	0.880	0.870	0.890	0.880	0.890	4,440,000	3,914,400	0.8816	2.763	2.732	2.794	2.763	2.794	1,414,089	2.7681	1.15%
2009-07-22	0	0.870	0.870	0.880	0.860	0.910	22,380,000	19,986,800	0.8931	2.732	2.732	2.763	2.700	2.857	7,127,774	2.8041	-1.14%
2009-07-21	0	0.880	0.880	0.890	0.870	0.920	40,392,000	36,006,680	0.8914	2.763	2.763	2.794	2.732	2.889	12,864,390	2.7989	0.00%
2009-07-20	0	0.880	0.880	0.890	0.770	0.890	75,700,000	62,902,400	0.8309	2.763	2.763	2.794	2.418	2.794	24,109,585	2.6090	14.29%
2009-07-17	0	0.770	0.760	0.770	0.730	0.800	45,960,000	35,203,800	0.7660	2.418	2.386	2.418	2.292	2.512	14,637,735	2.4050	2.67%
2009-07-16	0	0.750	0.740	0.750	0.730	0.760	8,220,000	6,153,800	0.7486	2.355	2.323	2.355	2.292	2.386	2,617,976	2.3506	0.00%
2009-07-15	0	0.750	0.730	0.750	0.730	0.760	13,840,000	10,325,400	0.7461	2.355	2.292	2.355	2.292	2.386	4,407,882	2.3425	0.00%
2009-07-14	0	0.750	0.740	0.750	0.740	0.780	12,160,000	9,155,400	0.7529	2.355	2.323	2.355	2.323	2.449	3,872,821	2.3640	0.00%
2009-07-13	0	0.750	0.740	0.750	0.720	0.770	37,300,000	28,176,000	0.7554	2.355	2.323	2.355	2.261	2.418	11,879,624	2.3718	1.35%
2009-07-10	0	0.740	0.740	0.750	0.700	0.750	47,940,000	35,327,400	0.7369	2.323	2.323	2.355	2.198	2.355	15,268,342	2.3138	5.71%
2009-07-09	0	0.700	0.700	0.710	0.660	0.700	15,620,000	10,694,800	0.6847	2.198	2.198	2.229	2.072	2.198	4,974,791	2.1498	2.94%
2009-07-08	0	0.680	0.670	0.680	0.660	0.680	5,480,000	3,695,200	0.6743	2.135	2.104	2.135	2.072	2.135	1,745,317	2.1172	-1.45%
2009-07-07	0	0.690	0.680	0.690	0.670	0.730	11,400,000	7,860,200	0.6895	2.166	2.135	2.166	2.104	2.292	3,630,770	2.1649	-2.82%
2009-07-06	0	0.710	0.710	0.720	0.680	0.740	35,920,000	25,530,600	0.7108	2.229	2.229	2.261	2.135	2.323	11,440,109	2.2317	2.90%
2009-07-03	0	0.690	0.680	0.690	0.660	0.700	10,360,000	7,079,000	0.6833	2.166	2.135	2.166	2.072	2.198	3,299,542	2.1454	2.99%
2009-07-02	0	0.670	0.670	0.680	0.670	0.690	7,120,000	4,832,000	0.6787	2.104	2.104	2.135	2.104	2.166	2,267,639	2.1309	-1.47%
2009-06-30	0	0.680	0.680	0.690	0.680	0.720	14,260,000	9,948,600	0.6977	2.135	2.135	2.166	2.135	2.261	4,541,647	2.1905	-1.45%
2009-06-29	0	0.690	0.680	0.690	0.680	0.700	4,620,000	3,191,400	0.6908	2.166	2.135	2.166	2.135	2.198	1,471,417	2.1689	0.00%
2009-06-26	0	0.690	0.690	0.700	0.670	0.690	12,586,000	8,555,840	0.6798	2.166	2.166	2.198	2.104	2.166	4,008,497	2.1344	4.55%
2009-06-25	0	0.660	0.670	0.680	0.660	0.710	16,140,000	11,087,400	0.6870	2.072	2.104	2.135	2.072	2.229	5,140,406	2.1569	-4.35%
2009-06-24	0	0.690	0.680	0.690	0.680	0.740	21,040,000	14,835,400	0.7051	2.166	2.135	2.166	2.135	2.323	6,701,000	2.2139	-4.17%
2009-06-23	0	0.720	0.720	0.730	0.640	0.730	22,160,000	15,041,800	0.6788	2.261	2.261	2.292	2.009	2.292	7,057,707	2.1313	7.46%
2009-06-22	0	0.670	0.660	0.670	0.660	0.740	24,705,000	17,250,050	0.6982	2.104	2.072	2.104	2.072	2.323	7,868,260	2.1924	-9.46%
2009-06-19	0	0.740	0.730	0.740	0.630	0.750	90,901,000	65,043,710	0.7155	2.323	2.292	2.323	1.978	2.355	28,950,930	2.2467	19.35%
2009-06-18	0	0.620	0.620	0.630	0.530	0.630	31,200,000	18,583,800	0.5956	1.947	1.947	1.978	1.664	1.978	9,936,843	1.8702	12.73%
2009-06-17	0	0.550	0.550	0.560	0.530	0.570	8,200,000	4,510,600	0.5501	1.727	1.727	1.758	1.664	1.790	2,611,606	1.7271	0.00%
2009-06-16	0	0.550	0.540	0.550	0.530	0.570	19,653,000	10,726,230	0.5458	1.727	1.696	1.727	1.664	1.790	6,259,256	1.7137	-3.51%
2009-06-15	0	0.570	0.570	0.580	0.550	0.600	45,800,000	25,813,200	0.5636	1.790	1.790	1.821	1.727	1.884	14,586,777	1.7696	-1.72%
2009-06-12	0	0.580	0.580	0.590	0.570	0.610	19,708,000	11,436,520	0.5803	1.821	1.821	1.852	1.790	1.915	6,276,773	1.8220	-3.33%
2009-06-11	0	0.600	0.590	0.600	0.580	0.610	12,500,000	7,399,200	0.5919	1.884	1.852	1.884	1.821	1.915	3,981,107	1.8586	3.45%
2009-06-10	0	0.580	0.580	0.590	0.580	0.620	28,100,000	16,733,400	0.5955	1.821	1.821	1.852	1.821	1.947	8,949,529	1.8698	-3.33%
2009-06-09	0	0.600	0.590	0.600	0.540	0.620	24,440,000	14,136,800	0.5784	1.884	1.852	1.884	1.696	1.947	7,783,861	1.8162	0.00%
2009-06-08	0	0.600	0.600	0.610	0.590	0.640	38,960,000	23,723,800	0.6089	1.884	1.884	1.915	1.852	2.009	12,408,315	1.9119	-6.25%
2009-06-05	0	0.640	0.630	0.640	0.590	0.660	68,840,000	42,596,800	0.6188	2.009	1.978	2.009	1.852	2.072	21,924,753	1.9429	10.34%
2009-06-04	0	0.580	0.580	0.590	0.570	0.600	23,060,000	13,483,600	0.5847	1.821	1.821	1.852	1.790	1.884	7,344,346	1.8359	-1.69%
2009-06-03	0	0.590	0.580	0.590	0.520	0.610	83,500,000	47,940,800	0.5741	1.852	1.821	1.852	1.633	1.915	26,593,796	1.8027	15.69%
2009-06-02	0	0.510	0.500	0.510	0.495	0.540	40,580,000	20,830,100	0.5133	1.601	1.570	1.601	1.554	1.696	12,924,266	1.6117	2.00%
2009-06-01	0	0.500	0.500	0.510	0.490	0.540	47,700,000	24,349,700	0.5105	1.570	1.570	1.601	1.539	1.696	15,191,905	1.6028	-3.85%
2009-05-29	0	0.520	0.520	0.530	0.500	0.580	62,244,000	34,067,400	0.5473	1.633	1.633	1.664	1.570	1.821	19,824,003	1.7185	-1.89%
2009-05-27	0	0.530	0.520	0.530	0.470	0.540	84,064,000	42,861,860	0.5099	1.664	1.633	1.664	1.476	1.696	26,773,423	1.6009	19.10%
2009-05-26	0	0.445	0.435	0.445	0.410	0.445	7,640,000	3,296,900	0.4315	1.397	1.366	1.397	1.287	1.397	2,433,253	1.3549	5.95%
2009-05-25	0	0.420	0.420	0.430	0.415	0.445	3,760,000	1,610,600	0.4284	1.319	1.319	1.350	1.303	1.397	1,197,517	1.3449	-4.55%
2009-05-22	0	0.440	0.430	0.440	0.415	0.455	10,420,000	4,521,000	0.4339	1.382	1.350	1.382	1.303	1.429	3,318,651	1.3623	-1.12%
2009-05-21	0	0.445	0.445	0.455	0.440	0.480	24,720,000	11,335,700	0.4586	1.397	1.397	1.429	1.382	1.507	7,873,037	1.4398	1.14%
2009-05-20	0	0.440	0.440	0.445	0.415	0.440	14,700,000	6,379,400	0.4340	1.382	1.382	1.397	1.303	1.382	4,681,782	1.3626	4.76%
2009-05-19	0	0.420	0.415	0.420	0.400	0.420	13,000,000	5,371,300	0.4132	1.319	1.303	1.319	1.256	1.319	4,140,351	1.2973	6.33%
2009-05-18	0	0.395	0.390	0.400	0.375	0.400	14,810,000	5,788,750	0.3909	1.240	1.225	1.256	1.177	1.256	4,716,816	1.2273	1.28%
2009-05-15	0	0.390	0.385	0.390	0.385	0.400	5,860,000	2,296,000	0.3918	1.225	1.209	1.225	1.209	1.256	1,866,343	1.2302	0.00%
2009-05-14	0	0.390	0.390	0.395	0.385	0.395	2,780,000	1,084,500	0.3901	1.225	1.225	1.240	1.209	1.240	885,398	1.2249	-2.50%
2009-05-13	0	0.400	0.395	0.405	0.395	0.420	3,500,000	1,409,700	0.4028	1.256	1.240	1.272	1.240	1.319	1,114,710	1.2646	0.00%
2009-05-12	0	0.400	0.395	0.405	0.385	0.410	8,640,000	3,442,300	0.3984	1.256	1.240	1.272	1.209	1.287	2,751,741	1.2510	-1.23%
2009-05-11	0	0.405	0.395	0.410	0.395	0.465	16,080,000	6,818,300	0.4240	1.272	1.240	1.287	1.240	1.460	5,121,296	1.3314	-8.99%
2009-05-08	0	0.445	0.440	0.445	0.400	0.455	14,440,000	6,258,500	0.4334	1.397	1.382	1.397	1.256	1.429	4,598,975	1.3608	7.23%
2009-05-07	0	0.415	0.405	0.415	0.405	0.440	18,830,000	7,926,200	0.4209	1.303	1.272	1.303	1.272	1.382	5,997,140	1.3217	0.00%
2009-05-06	0	0.415	0.410	0.420	0.375	0.430	13,300,000	5,507,600	0.4141	1.303	1.287	1.319	1.177	1.350	4,235,898	1.3002	9.21%
2009-05-05	0	0.380	0.375	0.380	0.360	0.400	4,500,000	1,700,400	0.3779	1.193	1.177	1.193	1.130	1.256	1,433,199	1.1864	1.33%
2009-05-04	0	0.375	0.375	0.385	0.355	0.380	12,840,000	4,722,600	0.3678	1.177	1.177	1.209	1.115	1.193	4,089,393	1.1548	7.14%
2009-04-30	0	0.350	0.345	0.350	0.345	0.355	1,900,000	664,500	0.3497	1.099	1.083	1.099	1.083	1.115	605,128	1.0981	1.45%
2009-04-29	0	0.345	0.345	0.350	0.345	0.350	1,600,000	557,700	0.3486	1.083	1.083	1.099	1.083	1.099	509,582	1.0944	0.00%
2009-04-28	0	0.345	0.340	0.350	0.340	0.350	2,380,000	821,800	0.3453	1.083	1.068	1.099	1.068	1.099	758,003	1.0842	1.47%
2009-04-27	0	0.340	0.340	0.350	0.335	0.350	2,160,000	747,600	0.3461	1.068	1.068	1.099	1.052	1.099	687,935	1.0867	-4.23%
2009-04-24	0	0.355	0.355	0.360	0.355	0.370	2,580,000	923,200	0.3578	1.115	1.115	1.130	1.115	1.162	821,701	1.1235	-1.39%
2009-04-23	0	0.360	0.350	0.365	0.345	0.365	2,860,000	1,014,400	0.3547	1.130	1.099	1.146	1.083	1.146	910,877	1.1137	2.86%
2009-04-22	0	0.350	0.350	0.355	0.350	0.365	5,540,000	1,957,700	0.3534	1.099	1.099	1.115	1.099	1.146	1,764,427	1.1095	-1.41%
2009-04-21	0	0.355	0.350	0.355	0.350	0.360	1,180,000	420,100	0.3560	1.115	1.099	1.115	1.099	1.130	375,817	1.1178	-1.39%
2009-04-20	0	0.360	0.360	0.370	0.350	0.365	2,800,000	1,008,400	0.3601	1.130	1.130	1.162	1.099	1.146	891,768	1.1308	-1.37%
2009-04-17	0	0.365	0.360	0.365	0.350	0.375	5,060,000	1,833,000	0.3623	1.146	1.130	1.146	1.099	1.177	1,611,552	1.1374	-5.19%
2009-04-16	0	0.385	0.375	0.390	0.365	0.385	6,420,000	2,410,100	0.3754	1.209	1.177	1.225	1.146	1.209	2,044,697	1.1787	1.32%
2009-04-15	0	0.380	0.375	0.385	0.355	0.385	4,880,000	1,835,200	0.3761	1.193	1.177	1.209	1.115	1.209	1,554,224	1.1808	2.70%
2009-04-14	0	0.370	0.365	0.375	0.365	0.380	2,440,000	900,500	0.3691	1.162	1.146	1.177	1.146	1.193	777,112	1.1588	2.78%
2009-04-09	0	0.360	0.350	0.365	0.350	0.360	700,000	250,200	0.3574	1.130	1.099	1.146	1.099	1.130	222,942	1.1223	4.35%
2009-04-08	0	0.345	0.330	0.345	0.330	0.345	1,520,000	521,500	0.3431	1.083	1.036	1.083	1.036	1.083	484,103	1.0773	0.00%
2009-04-07	0	0.345	0.345	0.355	0.345	0.360	1,460,000	511,800	0.3505	1.083	1.083	1.115	1.083	1.130	464,993	1.1007	-4.17%
2009-04-06	0	0.360	0.355	0.360	0.350	0.360	2,440,000	866,700	0.3552	1.130	1.115	1.130	1.099	1.130	777,112	1.1153	1.41%
2009-04-03	0	0.355	0.345	0.355	0.345	0.365	2,600,000	922,700	0.3549	1.115	1.083	1.115	1.083	1.146	828,070	1.1143	4.41%
2009-04-02	0	0.340	0.340	0.345	0.335	0.350	4,280,000	1,470,300	0.3435	1.068	1.068	1.083	1.052	1.099	1,363,131	1.0786	3.03%
2009-04-01	0	0.330	0.330	0.335	0.325	0.340	520,000	171,300	0.3294	1.036	1.036	1.052	1.020	1.068	165,614	1.0343	3.13%
2009-03-31	0	0.320	0.320	0.340	0.320	0.345	1,039,000	342,500	0.3296	1.005	1.005	1.068	1.005	1.083	330,910	1.0350	-3.03%
2009-03-30	0	0.330	0.320	0.340	0.330	0.330	100,000	33,000	0.3300	1.036	1.005	1.068	1.036	1.036	31,849	1.0361	-4.35%
2009-03-27	0	0.345	0.335	0.345	0.345	0.345	380,000	131,100	0.3450	1.083	1.052	1.083	1.083	1.083	121,026	1.0832	2.99%
2009-03-26	0	0.335	0.325	0.340	0.320	0.375	1,120,000	380,200	0.3395	1.052	1.020	1.068	1.005	1.177	356,707	1.0659	-1.47%
2009-03-25	0	0.340	0.340	0.345	0.320	0.320	100,000	32,000	0.3200	1.068	1.068	1.083	1.005	1.005	31,849	1.0047	-1.45%
2009-03-24	0	0.345	0.340	0.345	0.335	0.350	2,320,000	799,300	0.3445	1.083	1.068	1.083	1.052	1.099	738,893	1.0818	0.00%
2009-03-23	0	0.345	0.345	0.350	0.310	0.350	4,740,000	1,597,000	0.3369	1.083	1.083	1.099	0.973	1.099	1,509,636	1.0579	11.29%
2009-03-20	0	0.310	0.305	0.310	0.300	0.310	660,000	199,300	0.3020	0.973	0.958	0.973	0.942	0.973	210,202	0.9481	0.00%
2009-03-19	0	0.310	0.310	0.315	0.300	0.310	1,880,000	576,700	0.3068	0.973	0.973	0.989	0.942	0.973	598,759	0.9632	0.00%
2009-03-18	0	0.310	0.310	0.315	0.295	0.315	2,260,000	689,000	0.3049	0.973	0.973	0.989	0.926	0.989	719,784	0.9572	3.33%
2009-03-17	0	0.300	0.300	0.305	0.300	0.305	1,040,000	313,300	0.3013	0.942	0.942	0.958	0.942	0.958	331,228	0.9459	1.69%
2009-03-16	0	0.295	0.290	0.295	0.290	0.300	1,320,000	389,200	0.2948	0.926	0.911	0.926	0.911	0.942	420,405	0.9258	-1.67%
2009-03-13	0	0.300	0.295	0.300	0.280	0.300	5,240,000	1,522,800	0.2906	0.942	0.926	0.942	0.879	0.942	1,668,880	0.9125	5.26%
2009-03-12	0	0.285	0.280	0.290	0.280	0.305	6,640,000	1,938,800	0.2920	0.895	0.879	0.911	0.879	0.958	2,114,764	0.9168	-10.94%
2009-03-11	0	0.320	0.315	0.320	0.315	0.360	10,660,000	3,510,500	0.3293	1.005	0.989	1.005	0.989	1.130	3,395,088	1.0340	-12.33%
2009-03-10	0	0.365	0.365	0.370	0.360	0.370	1,660,000	603,200	0.3634	1.146	1.146	1.162	1.130	1.162	528,691	1.1409	1.39%
2009-03-09	0	0.360	0.350	0.360	0.350	0.370	360,000	128,100	0.3558	1.130	1.099	1.130	1.099	1.162	114,656	1.1173	1.41%
2009-03-06	0	0.355	0.350	0.360	0.350	0.365	5,020,000	1,778,400	0.3543	1.115	1.099	1.130	1.099	1.146	1,598,813	1.1123	-4.05%
2009-03-05	0	0.370	0.355	0.370	0.355	0.380	4,360,000	1,569,500	0.3600	1.162	1.115	1.162	1.115	1.193	1,388,610	1.1303	1.37%
2009-03-04	0	0.365	0.360	0.370	0.355	0.370	6,720,000	2,410,200	0.3587	1.146	1.130	1.162	1.115	1.162	2,140,243	1.1261	4.29%
2009-03-03	0	0.350	0.350	0.355	0.340	0.360	3,981,000	1,398,220	0.3512	1.099	1.099	1.115	1.068	1.130	1,267,903	1.1028	1.45%
2009-03-02	0	0.345	0.335	0.350	0.325	0.350	3,640,000	1,203,200	0.3305	1.083	1.052	1.099	1.020	1.099	1,159,298	1.0379	-4.17%
2009-02-27	0	0.360	0.350	0.360	0.360	0.375	1,880,000	688,000	0.3660	1.130	1.099	1.130	1.130	1.177	598,759	1.1490	-5.26%
2009-02-26	0	0.380	0.375	0.380	0.375	0.385	2,000,000	764,200	0.3821	1.193	1.177	1.193	1.177	1.209	636,977	1.1997	-1.30%
2009-02-25	0	0.385	0.380	0.385	0.375	0.390	1,340,000	516,400	0.3854	1.209	1.193	1.209	1.177	1.225	426,775	1.2100	2.67%
2009-02-24	0	0.375	0.365	0.375	0.365	0.395	1,700,000	641,400	0.3773	1.177	1.146	1.177	1.146	1.240	541,431	1.1846	-6.25%
2009-02-23	0	0.400	0.395	0.400	0.395	0.400	1,500,000	599,900	0.3999	1.256	1.240	1.256	1.240	1.256	477,733	1.2557	-2.44%
2009-02-20	0	0.410	0.405	0.415	0.400	0.415	2,040,000	842,500	0.4130	1.287	1.272	1.303	1.256	1.303	649,717	1.2967	-1.20%
2009-02-19	0	0.415	0.415	0.420	0.410	0.425	2,980,000	1,246,200	0.4182	1.303	1.303	1.319	1.287	1.334	949,096	1.3130	0.00%
2009-02-18	0	0.415	0.410	0.415	0.400	0.415	2,520,000	1,023,000	0.4060	1.303	1.287	1.303	1.256	1.303	802,591	1.2746	0.00%
2009-02-17	0	0.415	0.415	0.420	0.410	0.435	3,780,000	1,589,700	0.4206	1.303	1.303	1.319	1.287	1.366	1,203,887	1.3205	-2.35%
2009-02-16	0	0.425	0.420	0.425	0.395	0.430	13,020,000	5,402,500	0.4149	1.334	1.319	1.334	1.240	1.350	4,146,721	1.3028	4.94%
2009-02-13	0	0.405	0.395	0.405	0.355	0.420	9,440,000	3,635,600	0.3851	1.272	1.240	1.272	1.115	1.319	3,006,532	1.2092	10.96%
2009-02-12	0	0.365	0.365	0.370	0.355	0.385	6,360,000	2,340,300	0.3680	1.146	1.146	1.162	1.115	1.209	2,025,587	1.1554	-5.19%
2009-02-11	0	0.385	0.385	0.390	0.340	0.400	32,260,000	12,195,300	0.3780	1.209	1.209	1.225	1.068	1.256	10,274,441	1.1870	11.59%
2009-02-10	0	0.345	0.340	0.345	0.315	0.345	10,860,000	3,654,000	0.3365	1.083	1.068	1.083	0.989	1.083	3,458,786	1.0564	7.81%
2009-02-09	0	0.320	0.315	0.325	0.310	0.320	3,040,000	969,700	0.3190	1.005	0.989	1.020	0.973	1.005	968,205	1.0015	3.23%
2009-02-06	0	0.310	0.310	0.315	0.300	0.320	3,320,000	1,026,300	0.3091	0.973	0.973	0.989	0.942	1.005	1,057,382	0.9706	0.00%
2009-02-05	0	0.310	0.310	0.315	0.310	0.325	3,540,000	1,116,100	0.3153	0.973	0.973	0.989	0.973	1.020	1,127,450	0.9899	-1.59%
2009-02-04	0	0.315	0.310	0.320	0.310	0.325	13,260,000	4,035,800	0.3044	0.989	0.973	1.005	0.973	1.020	4,223,158	0.9556	6.78%
2009-02-03	0	0.295	0.290	0.300	0.295	0.305	2,880,000	872,400	0.3029	0.926	0.911	0.942	0.926	0.958	917,247	0.9511	-3.28%
2009-02-02	0	0.305	0.295	0.305	0.305	0.315	1,800,000	556,900	0.3094	0.958	0.926	0.958	0.958	0.989	573,279	0.9714	-1.61%
2009-01-30	0	0.310	0.295	0.310	0.290	0.310	2,520,000	756,800	0.3003	0.973	0.926	0.973	0.911	0.973	802,591	0.9429	6.90%
2009-01-29	0	0.290	0.285	0.295	0.280	0.290	2,560,000	730,000	0.2852	0.911	0.895	0.926	0.879	0.911	815,331	0.8953	3.57%
2009-01-23	0	0.280	0.275	0.285	0.280	0.280	620,000	173,600	0.2800	0.879	0.863	0.895	0.879	0.879	197,463	0.8792	-3.45%
2009-01-22	0	0.290	0.290	0.295	0.285	0.295	2,000,000	585,300	0.2927	0.911	0.911	0.926	0.895	0.926	636,977	0.9189	3.57%
2009-01-21	0	0.280	0.280	0.290	0.280	0.285	1,760,000	494,300	0.2809	0.879	0.879	0.911	0.879	0.895	560,540	0.8818	-3.45%
2009-01-20	0	0.290	0.285	0.290	0.290	0.300	3,500,000	1,027,800	0.2937	0.911	0.895	0.911	0.911	0.942	1,114,710	0.9220	-4.92%
2009-01-19	0	0.305	0.300	0.305	0.300	0.305	2,040,000	617,900	0.3029	0.958	0.942	0.958	0.942	0.958	649,717	0.9510	0.00%
2009-01-16	0	0.305	0.305	0.310	0.300	0.315	3,980,000	1,220,500	0.3067	0.958	0.958	0.973	0.942	0.989	1,267,585	0.9629	-1.61%
2009-01-15	0	0.310	0.305	0.310	0.285	0.315	14,080,000	4,211,700	0.2991	0.973	0.958	0.973	0.895	0.989	4,484,319	0.9392	-1.59%
2009-01-14	0	0.315	0.315	0.320	0.315	0.330	5,420,000	1,744,700	0.3219	0.989	0.989	1.005	0.989	1.036	1,726,208	1.0107	0.00%
2009-01-13	0	0.315	0.320	0.325	0.315	0.325	5,720,000	1,824,400	0.3190	0.989	1.005	1.020	0.989	1.020	1,821,755	1.0015	-1.56%
2009-01-12	0	0.320	0.320	0.325	0.315	0.350	15,700,000	5,264,700	0.3353	1.005	1.005	1.020	0.989	1.099	5,000,271	1.0529	0.00%
2009-01-09	0	0.320	0.320	0.325	0.310	0.330	10,000,000	3,218,200	0.3218	1.005	1.005	1.020	0.973	1.036	3,184,886	1.0105	3.23%
2009-01-08	0	0.310	0.310	0.315	0.310	0.340	13,860,000	4,431,200	0.3197	0.973	0.973	0.989	0.973	1.068	4,414,252	1.0038	-10.14%
2009-01-07	0	0.345	0.345	0.350	0.335	0.365	36,260,000	12,634,900	0.3485	1.083	1.083	1.099	1.052	1.146	11,548,396	1.0941	1.47%
2009-01-06	0	0.340	0.335	0.340	0.300	0.350	53,180,000	17,544,000	0.3299	1.068	1.052	1.068	0.942	1.099	16,937,222	1.0358	11.48%
2009-01-05	0	0.305	0.305	0.310	0.300	0.340	32,940,000	10,296,000	0.3126	0.958	0.958	0.973	0.942	1.068	10,491,014	0.9814	-7.58%
2009-01-02	0	0.330	0.325	0.330	0.320	0.355	17,380,000	5,856,600	0.3370	1.036	1.020	1.036	1.005	1.115	5,535,331	1.0580	-2.94%
2008-12-31	0	0.340	0.340	0.345	0.335	0.375	20,370,000	7,068,200	0.3470	1.068	1.068	1.083	1.052	1.177	6,487,612	1.0895	-8.11%
2008-12-30	0	0.370	0.365	0.370	0.280	0.370	93,436,500	31,403,988	0.3361	1.162	1.146	1.162	0.879	1.162	29,758,457	1.0553	34.55%
2008-12-29	0	0.275	0.275	0.280	0.275	0.280	860,000	238,600	0.2774	0.863	0.863	0.879	0.863	0.879	273,900	0.8711	0.00%
2008-12-24	0	0.275	0.265	0.285	0.265	0.275	560,000	151,900	0.2713	0.863	0.832	0.895	0.832	0.863	178,354	0.8517	1.85%
2008-12-23	0	0.270	0.265	0.270	0.265	0.275	3,000,000	806,100	0.2687	0.848	0.832	0.848	0.832	0.863	955,466	0.8437	-3.57%
2008-12-22	0	0.280	0.280	0.285	0.275	0.295	4,200,000	1,192,600	0.2840	0.879	0.879	0.895	0.863	0.926	1,337,652	0.8916	-3.45%
2008-12-19	0	0.290	0.290	0.300	0.285	0.315	21,680,000	6,486,900	0.2992	0.911	0.911	0.942	0.895	0.989	6,904,832	0.9395	1.75%
2008-12-18	0	0.285	0.280	0.285	0.275	0.305	19,900,000	5,682,600	0.2856	0.895	0.879	0.895	0.863	0.958	6,337,923	0.8966	5.56%
2008-12-17	0	0.270	0.270	0.275	0.260	0.275	6,142,000	1,649,790	0.2686	0.848	0.848	0.863	0.816	0.863	1,956,157	0.8434	1.89%
2008-12-16	0	0.265	0.265	0.275	0.265	0.280	2,380,000	643,800	0.2705	0.832	0.832	0.863	0.832	0.879	758,003	0.8493	-3.64%
2008-12-15	0	0.275	0.270	0.285	0.265	0.295	7,320,000	2,055,700	0.2808	0.863	0.848	0.895	0.832	0.926	2,331,336	0.8818	-3.51%
2008-12-12	0	0.285	0.275	0.285	0.265	0.300	8,800,000	2,459,000	0.2794	0.895	0.863	0.895	0.832	0.942	2,802,699	0.8774	0.00%
2008-12-11	0	0.285	0.280	0.285	0.270	0.315	17,540,000	5,094,900	0.2905	0.895	0.879	0.895	0.848	0.989	5,586,290	0.9120	9.62%
2008-12-10	0	0.260	0.260	0.270	0.255	0.275	5,280,000	1,409,800	0.2670	0.816	0.816	0.848	0.801	0.863	1,681,620	0.8384	1.96%
2008-12-09	0	0.255	0.255	0.260	0.255	0.270	2,860,000	755,400	0.2641	0.801	0.801	0.816	0.801	0.848	910,877	0.8293	-1.92%
2008-12-08	0	0.260	0.260	0.275	0.260	0.275	5,200,000	1,397,100	0.2687	0.816	0.816	0.863	0.816	0.863	1,656,141	0.8436	-1.89%
2008-12-05	0	0.265	0.265	0.275	0.250	0.270	2,060,000	538,400	0.2614	0.832	0.832	0.863	0.785	0.848	656,086	0.8206	1.92%
2008-12-04	0	0.260	0.260	0.265	0.250	0.285	12,580,000	3,394,200	0.2698	0.816	0.816	0.832	0.785	0.895	4,006,586	0.8472	1.96%
2008-12-03	0	0.255	0.255	0.260	0.244	0.265	8,400,000	2,158,480	0.2570	0.801	0.801	0.816	0.766	0.832	2,675,304	0.8068	7.14%
2008-12-02	0	0.238	0.238	0.247	0.235	0.248	1,600,000	382,460	0.2390	0.747	0.747	0.776	0.738	0.779	509,582	0.7505	0.00%
2008-12-01	0	0.238	0.238	0.247	0.235	0.250	1,680,000	409,160	0.2435	0.747	0.747	0.776	0.738	0.785	535,061	0.7647	3.03%
2008-11-28	0	0.231	0.231	0.245	0.229	0.250	7,580,000	1,790,860	0.2363	0.725	0.725	0.769	0.719	0.785	2,414,143	0.7418	0.43%
2008-11-27	0	0.230	0.230	0.247	0.220	0.245	3,280,000	780,560	0.2380	0.722	0.722	0.776	0.691	0.769	1,044,643	0.7472	5.99%
2008-11-26	0	0.217	0.217	0.228	0.212	0.230	3,400,000	743,020	0.2185	0.681	0.681	0.716	0.666	0.722	1,082,861	0.6862	4.33%
2008-11-25	0	0.208	0.208	0.213	0.206	0.213	2,120,000	443,780	0.2093	0.653	0.653	0.669	0.647	0.669	675,196	0.6573	1.46%
2008-11-24	0	0.205	0.205	0.209	0.202	0.210	4,860,000	1,003,060	0.2064	0.644	0.644	0.656	0.634	0.659	1,547,854	0.6480	-2.38%
2008-11-21	0	0.210	0.210	0.215	0.197	0.220	4,440,000	927,880	0.2090	0.659	0.659	0.675	0.619	0.691	1,414,089	0.6562	2.44%
2008-11-20	0	0.205	0.205	0.215	0.200	0.213	4,420,000	911,060	0.2061	0.644	0.644	0.675	0.628	0.669	1,407,719	0.6472	-6.82%
2008-11-19	0	0.220	0.220	0.230	0.220	0.250	6,680,000	1,535,600	0.2299	0.691	0.691	0.722	0.691	0.785	2,127,504	0.7218	-8.33%
2008-11-18	0	0.240	0.238	0.242	0.238	0.260	6,200,000	1,538,400	0.2481	0.754	0.747	0.760	0.747	0.816	1,974,629	0.7791	-7.69%
2008-11-17	0	0.260	0.255	0.260	0.250	0.280	10,460,000	2,754,400	0.2633	0.816	0.801	0.816	0.785	0.879	3,331,390	0.8268	-7.14%
2008-11-14	0	0.280	0.275	0.280	0.280	0.315	14,920,000	4,403,600	0.2951	0.879	0.863	0.879	0.879	0.989	4,751,849	0.9267	-3.45%
2008-11-13	0	0.290	0.285	0.290	0.285	0.335	37,820,000	11,610,500	0.3070	0.911	0.895	0.911	0.895	1.052	12,045,238	0.9639	-3.33%
2008-11-12	0	0.300	0.300	0.305	0.280	0.330	20,740,000	6,288,400	0.3032	0.942	0.942	0.958	0.879	1.036	6,605,453	0.9520	1.69%
2008-11-11	0	0.295	0.295	0.300	0.250	0.305	363,000,000	108,696,300	0.2994	0.926	0.926	0.942	0.785	0.958	115,611,351	0.9402	18.00%
2008-11-10	0	0.250	0.250	0.270	0.200	0.270	4,700,000	1,183,680	0.2518	0.785	0.785	0.848	0.628	0.848	1,496,896	0.7908	0.40%
2008-11-07	0	0.249	0.245	0.249	0.245	0.250	820,000	204,140	0.2490	0.782	0.769	0.782	0.769	0.785	261,161	0.7817	-4.23%
2008-11-06	0	0.260	0.230	0.260	0.250	0.280	800,000	209,600	0.2620	0.816	0.722	0.816	0.785	0.879	254,791	0.8226	-3.70%
2008-11-05	1	-	-	-	-	-	0	0	-	0.848	-	-	-	-	0	-	0.00%
2008-11-04	1	-	-	-	-	-	0	0	-	0.848	-	-	-	-	0	-	0.00%
2008-11-03	1	-	-	-	-	-	0	0	-	0.848	-	-	-	-	0	-	0.00%
2008-10-31	0	0.270	0.260	0.275	0.249	0.275	3,960,000	1,025,860	0.2591	0.848	0.816	0.863	0.782	0.863	1,261,215	0.8134	8.00%
2008-10-30	0	0.250	0.229	0.250	0.204	0.250	6,340,000	1,432,280	0.2259	0.785	0.719	0.785	0.641	0.785	2,019,218	0.7093	28.87%
2008-10-29	0	0.194	0.194	0.200	0.190	0.203	10,340,000	2,048,560	0.1981	0.609	0.609	0.628	0.597	0.637	3,293,172	0.6221	-0.51%
2008-10-28	0	0.195	0.180	0.197	0.150	0.197	4,538,200	776,818	0.1712	0.612	0.565	0.619	0.471	0.619	1,445,365	0.5375	16.77%
2008-10-27	0	0.167	0.165	0.169	0.160	0.185	6,134,197	1,056,052	0.1722	0.524	0.518	0.531	0.502	0.581	1,953,672	0.5405	-9.73%
2008-10-24	0	0.185	0.185	0.190	0.180	0.200	6,440,000	1,209,160	0.1878	0.581	0.581	0.597	0.565	0.628	2,051,066	0.5895	-5.13%
2008-10-23	0	0.195	0.189	0.196	0.189	0.195	21,590,221	4,109,720	0.1904	0.612	0.593	0.615	0.593	0.612	6,876,239	0.5977	5.98%
2008-10-22	0	0.184	0.184	0.188	0.184	0.190	15,898,800	2,959,391	0.1861	0.578	0.578	0.590	0.578	0.597	5,063,586	0.5844	-1.60%
2008-10-21	0	0.187	0.187	0.190	0.186	0.191	9,140,000	1,728,480	0.1891	0.587	0.587	0.597	0.584	0.600	2,910,986	0.5938	0.54%
2008-10-20	0	0.186	0.186	0.245	0.180	0.195	3,900,000	731,580	0.1876	0.584	0.584	0.769	0.565	0.612	1,242,105	0.5890	-3.12%
2008-10-17	0	0.192	0.192	0.194	0.191	0.210	4,420,000	871,360	0.1971	0.603	0.603	0.609	0.600	0.659	1,407,719	0.6190	-8.57%
2008-10-16	0	0.210	0.204	0.220	0.201	0.228	1,320,000	286,500	0.2170	0.659	0.641	0.691	0.631	0.716	420,405	0.6815	-10.26%
2008-10-15	0	0.234	0.224	0.234	0.234	0.235	260,000	60,880	0.2342	0.735	0.703	0.735	0.735	0.738	82,807	0.7352	-0.85%
2008-10-14	0	0.236	0.230	0.240	0.220	0.260	5,520,000	1,310,140	0.2373	0.741	0.722	0.754	0.691	0.816	1,758,057	0.7452	2.16%
2008-10-13	0	0.231	0.230	0.240	0.230	0.250	4,880,000	1,179,420	0.2417	0.725	0.722	0.754	0.722	0.785	1,554,224	0.7588	-2.12%
2008-10-10	0	0.236	0.236	0.255	0.208	0.250	7,580,000	1,735,980	0.2290	0.741	0.741	0.801	0.653	0.785	2,414,143	0.7191	-15.71%
2008-10-09	0	0.280	0.275	0.300	0.275	0.320	1,500,000	435,100	0.2901	0.879	0.863	0.942	0.863	1.005	477,733	0.9108	-6.67%
2008-10-08	0	0.300	0.300	0.325	0.285	0.345	11,380,000	3,457,400	0.3038	0.942	0.942	1.020	0.895	1.083	3,624,400	0.9539	-14.29%
2008-10-06	0	0.350	0.350	0.360	0.350	0.400	6,940,000	2,527,800	0.3642	1.099	1.099	1.130	1.099	1.256	2,210,311	1.1436	-12.50%
2008-10-03	0	0.400	0.395	0.400	0.390	0.410	2,060,000	826,400	0.4012	1.256	1.240	1.256	1.225	1.287	656,086	1.2596	-2.44%
2008-10-02	0	0.410	0.405	0.410	0.405	0.430	2,780,000	1,151,300	0.4141	1.287	1.272	1.287	1.272	1.350	885,398	1.3003	0.00%
2008-09-30	0	0.410	0.405	0.420	0.400	0.425	1,420,000	584,400	0.4115	1.287	1.272	1.319	1.256	1.334	452,254	1.2922	-6.82%
2008-09-29	0	0.440	0.415	0.445	0.420	0.450	820,000	360,700	0.4399	1.382	1.303	1.397	1.319	1.413	261,161	1.3811	-2.22%
2008-09-26	0	0.450	0.450	0.455	0.440	0.495	1,120,000	505,800	0.4516	1.413	1.413	1.429	1.382	1.554	356,707	1.4180	2.27%
2008-09-25	0	0.440	0.440	0.450	0.415	0.455	520,000	232,500	0.4471	1.382	1.382	1.413	1.303	1.429	165,614	1.4039	-1.12%
2008-09-24	0	0.445	0.445	0.450	0.425	0.475	1,941,048	893,413	0.4603	1.397	1.397	1.413	1.334	1.491	618,202	1.4452	-5.32%
2008-09-23	0	0.470	0.470	0.510	0.410	0.500	2,580,000	1,233,400	0.4781	1.476	1.476	1.601	1.287	1.570	821,701	1.5010	-3.09%
2008-09-22	0	0.485	0.485	0.500	0.480	0.530	1,240,000	620,000	0.5000	1.523	1.523	1.570	1.507	1.664	394,926	1.5699	-1.02%
2008-09-19	0	0.490	0.490	0.500	0.480	0.550	5,364,000	2,737,140	0.5103	1.539	1.539	1.570	1.507	1.727	1,708,373	1.6022	1.03%
2008-09-18	0	0.485	0.480	0.485	0.370	0.495	2,286,000	946,020	0.4138	1.523	1.507	1.523	1.162	1.554	728,065	1.2994	21.25%
2008-09-17	0	0.400	0.400	0.425	0.400	0.430	6,100,000	2,527,400	0.4143	1.256	1.256	1.334	1.256	1.350	1,942,780	1.3009	-1.23%
2008-09-16	0	0.405	0.405	0.420	0.405	0.440	5,420,000	2,309,000	0.4260	1.272	1.272	1.319	1.272	1.382	1,726,208	1.3376	-19.00%
2008-09-12	0	0.500	0.495	0.500	0.500	0.520	3,430,000	1,732,800	0.5052	1.570	1.554	1.570	1.570	1.633	1,092,416	1.5862	0.00%
2008-09-11	0	0.500	0.500	0.510	0.495	0.590	10,840,000	5,700,500	0.5259	1.570	1.570	1.601	1.554	1.852	3,452,416	1.6512	-16.67%
2008-09-10	0	0.600	0.580	0.600	0.570	0.650	6,200,000	3,706,600	0.5978	1.884	1.821	1.884	1.790	2.041	1,974,629	1.8771	-9.09%
2008-09-09	0	0.660	0.650	0.660	0.660	0.670	780,000	516,800	0.6626	2.072	2.041	2.072	2.072	2.104	248,421	2.0803	0.00%
2008-09-08	0	0.660	0.660	0.670	0.660	0.680	2,960,000	1,982,600	0.6698	2.072	2.072	2.104	2.072	2.135	942,726	2.1030	-1.49%
2008-09-05	0	0.670	0.660	0.670	0.660	0.680	5,520,000	3,697,600	0.6699	2.104	2.072	2.104	2.072	2.135	1,758,057	2.1032	0.00%
2008-09-04	0	0.670	0.670	0.700	0.670	0.720	6,370,000	4,428,800	0.6953	2.104	2.104	2.198	2.104	2.261	2,028,772	2.1830	-8.22%
2008-09-03	0	0.730	0.730	0.740	0.730	0.750	1,440,000	1,065,800	0.7401	2.292	2.292	2.323	2.292	2.355	458,624	2.3239	-5.19%
2008-09-02	0	0.770	0.760	0.770	0.760	0.790	2,280,000	1,738,800	0.7626	2.418	2.386	2.418	2.386	2.480	726,154	2.3945	-2.53%
2008-09-01	0	0.790	0.770	0.790	0.780	0.800	3,720,000	2,927,000	0.7868	2.480	2.418	2.480	2.449	2.512	1,184,777	2.4705	0.00%
2008-08-29	0	0.790	0.780	0.790	0.790	0.810	2,360,000	1,877,800	0.7957	2.480	2.449	2.480	2.480	2.543	751,633	2.4983	0.00%
2008-08-28	0	0.790	0.790	0.800	0.790	0.810	2,200,000	1,752,400	0.7965	2.480	2.480	2.512	2.480	2.543	700,675	2.5010	0.00%
2008-08-27	0	0.790	0.790	0.800	0.790	0.810	2,400,000	1,916,200	0.7984	2.480	2.480	2.512	2.480	2.543	764,373	2.5069	-3.66%
2008-08-26	0	0.820	0.810	0.820	0.820	0.840	1,180,000	971,400	0.8232	2.575	2.543	2.575	2.575	2.637	375,817	2.5848	0.00%
2008-08-25	0	0.820	0.820	0.830	0.790	0.830	560,000	453,000	0.8089	2.575	2.575	2.606	2.480	2.606	178,354	2.5399	1.23%
2008-08-21	0	0.810	0.800	0.810	0.800	0.840	2,660,000	2,180,400	0.8197	2.543	2.512	2.543	2.512	2.637	847,180	2.5737	1.25%
2008-08-20	0	0.800	0.800	0.820	0.800	0.840	2,820,000	2,284,800	0.8102	2.512	2.512	2.575	2.512	2.637	898,138	2.5439	0.00%
2008-08-19	0	0.800	0.800	0.840	0.800	0.910	4,700,000	4,035,800	0.8587	2.512	2.512	2.637	2.512	2.857	1,496,896	2.6961	-13.98%
2008-08-18	0	0.930	0.910	0.940	0.910	0.940	420,000	389,400	0.9271	2.920	2.857	2.951	2.857	2.951	133,765	2.9111	-3.12%
2008-08-15	0	0.960	0.940	0.960	0.940	0.980	17,220,000	16,816,000	0.9765	3.014	2.951	3.014	2.951	3.077	5,484,373	3.0662	-2.04%
2008-08-14	0	0.980	0.970	0.980	0.940	1.000	90,124,000	90,041,400	0.9991	3.077	3.046	3.077	2.951	3.140	28,703,464	3.1370	1.03%
2008-08-13	0	0.970	0.960	0.980	0.940	1.010	81,240,000	81,739,600	1.0061	3.046	3.014	3.077	2.951	3.171	25,874,011	3.1591	-4.90%
2008-08-12	0	1.020	1.010	1.030	0.980	1.030	60,380,000	61,837,200	1.0241	3.203	3.171	3.234	3.077	3.234	19,230,340	3.2156	2.00%
2008-08-11	0	1.000	0.990	1.000	0.960	1.030	16,860,000	17,021,200	1.0096	3.140	3.108	3.140	3.014	3.234	5,369,717	3.1699	0.00%
2008-08-08	0	1.000	1.000	1.010	0.990	1.020	10,920,000	10,944,200	1.0022	3.140	3.140	3.171	3.108	3.203	3,477,895	3.1468	1.01%
2008-08-07	0	0.990	0.980	0.990	0.980	1.040	12,320,000	12,325,000	1.0004	3.108	3.077	3.108	3.077	3.265	3,923,779	3.1411	4.21%
2008-08-05	0	0.950	0.940	0.960	0.930	1.030	6,240,000	6,096,000	0.9769	2.983	2.951	3.014	2.920	3.234	1,987,369	3.0674	-8.65%
2008-08-04	0	1.040	1.040	1.050	1.030	1.070	2,080,000	2,167,600	1.0421	3.265	3.265	3.297	3.234	3.360	662,456	3.2721	-2.80%
2008-08-01	0	1.070	1.070	1.080	1.070	1.100	3,420,000	3,695,800	1.0806	3.360	3.360	3.391	3.360	3.454	1,089,231	3.3930	-0.93%
2008-07-31	0	1.080	1.080	1.090	1.040	1.090	5,193,000	5,515,150	1.0620	3.391	3.391	3.422	3.265	3.422	1,653,911	3.3346	1.89%
2008-07-30	0	1.060	1.050	1.060	0.980	1.070	5,480,000	5,576,200	1.0176	3.328	3.297	3.328	3.077	3.360	1,745,317	3.1949	7.07%
2008-07-29	0	0.990	0.980	0.990	0.980	1.000	2,650,000	2,612,800	0.9860	3.108	3.077	3.108	3.077	3.140	843,995	3.0958	-1.00%
2008-07-28	0	1.000	0.990	1.000	0.980	1.000	4,740,000	4,713,600	0.9944	3.140	3.108	3.140	3.077	3.140	1,509,636	3.1223	0.00%
2008-07-25	0	1.000	0.990	1.010	0.960	1.000	3,680,000	3,652,600	0.9926	3.140	3.108	3.171	3.014	3.140	1,172,038	3.1165	1.01%
2008-07-24	0	0.990	0.990	1.020	0.990	1.050	11,120,000	11,295,000	1.0157	3.108	3.108	3.203	3.108	3.297	3,541,593	3.1892	-3.88%
2008-07-23	0	1.030	1.020	1.030	1.010	1.090	6,680,000	6,987,000	1.0460	3.234	3.203	3.234	3.171	3.422	2,127,504	3.2841	0.98%
2008-07-22	0	1.020	1.010	1.030	0.990	1.060	5,060,000	5,111,200	1.0101	3.203	3.171	3.234	3.108	3.328	1,611,552	3.1716	-3.77%
2008-07-21	0	1.060	1.060	1.070	1.060	1.100	3,640,000	3,901,200	1.0718	3.328	3.328	3.360	3.328	3.454	1,159,298	3.3651	-2.75%
2008-07-18	0	1.090	1.080	1.090	1.060	1.120	14,580,000	15,906,400	1.0910	3.422	3.391	3.422	3.328	3.517	4,643,563	3.4255	0.00%
2008-07-17	0	1.090	1.090	1.100	1.070	1.200	15,530,000	17,280,300	1.1127	3.422	3.422	3.454	3.360	3.768	4,946,128	3.4937	-4.39%
2008-07-16	1	-	-	-	-	-	0	0	-	3.579	-	-	-	-	0	-	0.00%
2008-07-15	1	-	-	-	-	-	0	0	-	3.579	-	-	-	-	0	-	0.00%
2008-07-14	1	-	-	-	-	-	0	0	-	3.579	-	-	-	-	0	-	0.00%
2008-07-11	0	1.140	1.140	1.150	1.120	1.200	9,810,000	11,240,100	1.1458	3.579	3.579	3.611	3.517	3.768	3,124,373	3.5976	-4.20%
2008-07-10	0	1.190	1.190	1.200	1.170	1.230	18,460,000	22,240,600	1.2048	3.736	3.736	3.768	3.674	3.862	5,879,299	3.7829	0.00%
2008-07-09	0	1.190	1.190	1.200	1.100	1.230	104,300,000	125,452,800	1.2028	3.736	3.736	3.768	3.454	3.862	33,218,358	3.7766	10.19%
2008-07-08	0	1.080	1.080	1.100	1.070	1.140	33,640,000	37,463,200	1.1137	3.391	3.391	3.454	3.360	3.579	10,713,956	3.4967	-2.70%
2008-07-07	0	1.110	1.100	1.120	1.090	1.180	168,112,893	188,938,182	1.1239	3.485	3.454	3.517	3.422	3.705	53,542,035	3.5288	0.91%
2008-07-04	0	1.100	1.100	1.110	1.000	1.130	84,480,000	93,459,400	1.1063	3.454	3.454	3.485	3.140	3.548	26,905,914	3.4736	10.00%
2008-07-03	0	1.000	0.990	1.000	0.940	1.010	16,550,734	16,222,783	0.9802	3.140	3.108	3.140	2.951	3.171	5,271,220	3.0776	4.17%
2008-07-02	0	0.960	0.960	0.970	0.890	0.990	310,510,000	308,625,600	0.9939	3.014	3.014	3.046	2.794	3.108	98,893,886	3.1208	9.09%
2008-06-30	0	0.880	0.880	0.890	0.870	0.890	1,120,000	983,200	0.8779	2.763	2.763	2.794	2.732	2.794	356,707	2.7563	1.15%
2008-06-27	0	0.870	0.870	0.880	0.870	0.890	4,560,000	4,035,000	0.8849	2.732	2.732	2.763	2.732	2.794	1,452,308	2.7783	-5.43%
2008-06-26	0	0.920	0.920	0.930	0.870	0.920	29,170,000	26,339,400	0.9030	2.889	2.889	2.920	2.732	2.889	9,290,312	2.8351	5.75%
2008-06-25	0	0.870	0.860	0.870	0.820	0.870	4,460,000	3,819,000	0.8563	2.732	2.700	2.732	2.575	2.732	1,420,459	2.6886	3.57%
2008-06-24	0	0.840	0.830	0.840	0.790	0.850	13,360,576	10,940,232	0.8188	2.637	2.606	2.637	2.480	2.669	4,255,191	2.5710	7.69%
2008-06-23	0	0.780	0.780	0.790	0.730	0.920	224,969,424	182,435,385	0.8109	2.449	2.449	2.480	2.292	2.889	71,650,190	2.5462	-3.70%
2008-06-20	0	0.810	0.810	0.820	0.780	0.820	2,520,000	2,028,200	0.8048	2.543	2.543	2.575	2.449	2.575	802,591	2.5271	-2.41%
2008-06-19	0	0.830	0.830	0.840	0.800	0.840	1,540,000	1,257,000	0.8162	2.606	2.606	2.637	2.512	2.637	490,472	2.5628	-2.35%
2008-06-18	0	0.850	0.850	0.860	0.830	0.870	5,980,000	5,100,400	0.8529	2.669	2.669	2.700	2.606	2.732	1,904,562	2.6780	2.41%
2008-06-17	0	0.830	0.820	0.840	0.800	0.840	2,660,000	2,188,200	0.8226	2.606	2.575	2.637	2.512	2.637	847,180	2.5829	3.75%
2008-06-16	0	0.800	0.790	0.800	0.790	0.810	3,700,000	2,964,600	0.8012	2.512	2.480	2.512	2.480	2.543	1,178,408	2.5158	2.56%
2008-06-13	0	0.780	0.780	0.790	0.780	0.800	4,080,000	3,233,200	0.7925	2.449	2.449	2.480	2.449	2.512	1,299,433	2.4882	-3.70%
2008-06-12	0	0.810	0.790	0.810	0.750	0.810	3,060,000	2,406,200	0.7863	2.543	2.480	2.543	2.355	2.543	974,575	2.4690	2.53%
2008-06-11	0	0.790	0.780	0.790	0.750	0.800	2,540,000	1,991,200	0.7839	2.480	2.449	2.480	2.355	2.512	808,961	2.4614	3.95%
2008-06-10	0	0.760	0.740	0.750	0.700	0.760	3,020,000	2,191,200	0.7256	2.386	2.323	2.355	2.198	2.386	961,835	2.2781	-1.30%
2008-06-06	0	0.770	0.770	0.780	0.750	0.810	7,880,000	6,146,200	0.7800	2.418	2.418	2.449	2.355	2.543	2,509,690	2.4490	0.00%
2008-06-05	0	0.770	0.770	0.800	0.770	0.810	6,140,000	4,813,200	0.7839	2.418	2.418	2.512	2.418	2.543	1,955,520	2.4613	-8.33%
2008-06-04	0	0.840	0.810	0.840	0.810	0.870	4,820,000	3,999,000	0.8297	2.637	2.543	2.637	2.543	2.732	1,535,115	2.6050	-2.33%
2008-06-03	0	0.860	0.850	0.880	0.830	0.880	1,330,000	1,140,800	0.8577	2.700	2.669	2.763	2.606	2.763	423,590	2.6932	1.18%
2008-06-02	0	0.850	0.850	0.860	0.840	0.880	958,000	825,960	0.8622	2.669	2.669	2.700	2.637	2.763	305,112	2.7071	-2.30%
2008-05-30	0	0.870	0.860	0.880	0.850	0.880	1,660,000	1,435,000	0.8645	2.732	2.700	2.763	2.669	2.763	528,691	2.7143	2.35%
2008-05-29	0	0.850	0.850	0.860	0.850	0.870	1,020,000	876,000	0.8588	2.669	2.669	2.700	2.669	2.732	324,858	2.6966	-1.16%
2008-05-28	0	0.860	0.860	0.870	0.860	0.870	920,000	793,000	0.8620	2.700	2.700	2.732	2.700	2.732	293,009	2.7064	0.00%
2008-05-27	0	0.860	0.860	0.870	0.850	0.890	1,860,000	1,621,000	0.8715	2.700	2.700	2.732	2.669	2.794	592,389	2.7364	-3.37%
2008-05-26	0	0.890	0.870	0.890	0.830	0.900	4,840,000	4,303,400	0.8891	2.794	2.732	2.794	2.606	2.826	1,541,485	2.7917	1.14%
2008-05-23	0	0.880	0.870	0.890	0.870	0.890	940,000	826,400	0.8791	2.763	2.732	2.794	2.732	2.794	299,379	2.7604	-1.12%
2008-05-22	0	0.890	0.890	0.900	0.870	0.910	2,360,000	2,095,000	0.8877	2.794	2.794	2.826	2.732	2.857	751,633	2.7873	-3.26%
2008-05-21	0	0.920	0.910	0.920	0.840	0.930	4,903,063	4,423,744	0.9022	2.889	2.857	2.889	2.637	2.920	1,561,570	2.8329	-2.13%
2008-05-20	0	0.940	0.940	0.950	0.900	0.950	3,080,000	2,838,600	0.9216	2.951	2.951	2.983	2.826	2.983	980,945	2.8937	2.17%
2008-05-19	0	0.920	0.920	0.940	0.920	0.960	3,720,000	3,509,800	0.9435	2.889	2.889	2.951	2.889	3.014	1,184,777	2.9624	-1.08%
2008-05-16	0	0.930	0.930	0.940	0.910	1.040	16,690,000	16,117,500	0.9657	2.920	2.920	2.951	2.857	3.265	5,315,574	3.0321	-8.82%
2008-05-15	0	1.020	1.010	1.020	0.950	1.040	10,800,000	10,977,600	1.0164	3.203	3.171	3.203	2.983	3.265	3,439,677	3.1915	5.15%
2008-05-14	0	0.970	0.960	0.970	0.930	0.980	5,660,000	5,449,000	0.9627	3.046	3.014	3.046	2.920	3.077	1,802,645	3.0228	3.19%
2008-05-13	0	0.940	0.940	0.950	0.910	0.970	10,640,000	10,068,000	0.9462	2.951	2.951	2.983	2.857	3.046	3,388,718	2.9710	3.30%
2008-05-09	0	0.910	0.910	0.920	0.910	0.990	10,715,000	10,195,600	0.9515	2.857	2.857	2.889	2.857	3.108	3,412,605	2.9876	0.00%
2008-05-08	0	0.910	0.910	0.920	0.810	0.930	14,400,000	12,726,600	0.8838	2.857	2.857	2.889	2.543	2.920	4,586,235	2.7750	9.64%
2008-05-07	0	0.830	0.830	0.840	0.820	0.880	10,160,000	8,667,000	0.8531	2.606	2.606	2.637	2.575	2.763	3,235,844	2.6784	-5.68%
2008-05-06	0	0.880	0.880	0.890	0.860	0.920	9,557,779	8,539,840	0.8935	2.763	2.763	2.794	2.700	2.889	3,044,043	2.8054	-2.22%
2008-05-05	0	0.900	0.890	0.900	0.770	0.910	16,700,000	14,164,480	0.8482	2.826	2.794	2.826	2.418	2.857	5,318,759	2.6631	20.00%
2008-05-02	0	0.750	0.750	0.760	0.730	0.760	2,720,000	2,033,200	0.7475	2.355	2.355	2.386	2.292	2.386	866,289	2.3470	-1.32%
2008-04-30	0	0.760	0.740	0.750	0.690	0.760	13,330,000	9,961,700	0.7473	2.386	2.323	2.355	2.166	2.386	4,245,453	2.3464	10.14%
2008-04-29	0	0.690	0.690	0.710	0.690	0.720	1,480,000	1,040,200	0.7028	2.166	2.166	2.229	2.166	2.261	471,363	2.2068	-1.43%
2008-04-28	0	0.700	0.700	0.710	0.670	0.700	1,620,000	1,128,000	0.6963	2.198	2.198	2.229	2.104	2.198	515,951	2.1863	2.94%
2008-04-25	0	0.680	0.670	0.690	0.670	0.690	2,800,000	1,910,800	0.6824	2.135	2.104	2.166	2.104	2.166	891,768	2.1427	-1.45%
2008-04-24	0	0.690	0.690	0.700	0.680	0.740	2,280,000	1,620,600	0.7108	2.166	2.166	2.198	2.135	2.323	726,154	2.2318	-2.82%
2008-04-23	0	0.710	0.700	0.720	0.680	0.720	3,040,000	2,140,200	0.7040	2.229	2.198	2.261	2.135	2.261	968,205	2.2105	4.41%
2008-04-22	0	0.680	0.680	0.690	0.660	0.690	2,089,783	1,413,457	0.6764	2.135	2.135	2.166	2.072	2.166	665,572	2.1237	3.03%
2008-04-21	0	0.660	0.650	0.660	0.660	0.710	2,870,000	1,941,600	0.6765	2.072	2.041	2.072	2.072	2.229	914,062	2.1241	1.54%
2008-04-18	0	0.650	0.640	0.650	0.640	0.710	6,080,000	4,132,000	0.6796	2.041	2.009	2.041	2.009	2.229	1,936,411	2.1338	-5.80%
2008-04-17	0	0.690	0.680	0.690	0.680	0.710	3,200,000	2,213,200	0.6916	2.166	2.135	2.166	2.135	2.229	1,019,163	2.1716	4.55%
2008-04-16	0	0.660	0.650	0.660	0.650	0.660	4,840,000	3,179,600	0.6569	2.072	2.041	2.072	2.041	2.072	1,541,485	2.0627	3.13%
2008-04-15	0	0.640	0.630	0.640	0.640	0.660	3,000,000	1,932,200	0.6441	2.009	1.978	2.009	2.009	2.072	955,466	2.0223	-3.03%
2008-04-14	0	0.660	0.650	0.660	0.650	0.700	3,540,000	2,373,400	0.6705	2.072	2.041	2.072	2.041	2.198	1,127,450	2.1051	-4.35%
2008-04-11	0	0.690	0.680	0.690	0.690	0.700	1,740,000	1,209,000	0.6948	2.166	2.135	2.166	2.166	2.198	554,170	2.1816	-1.43%
2008-04-10	0	0.700	0.690	0.700	0.690	0.720	11,820,000	8,268,200	0.6995	2.198	2.166	2.198	2.166	2.261	3,764,535	2.1963	1.45%
2008-04-09	0	0.690	0.680	0.690	0.650	0.700	5,720,000	3,937,800	0.6884	2.166	2.135	2.166	2.041	2.198	1,821,755	2.1615	-2.82%
2008-04-08	0	0.710	0.700	0.710	0.710	0.730	3,260,000	2,357,200	0.7231	2.229	2.198	2.229	2.229	2.292	1,038,273	2.2703	-5.33%
2008-04-07	0	0.750	0.740	0.750	0.710	0.770	2,630,000	1,934,700	0.7356	2.355	2.323	2.355	2.229	2.418	837,625	2.3097	0.00%
2008-04-03	0	0.750	0.730	0.750	0.710	0.760	2,560,000	1,868,600	0.7299	2.355	2.292	2.355	2.229	2.386	815,331	2.2918	1.35%
2008-04-02	0	0.740	0.730	0.740	0.710	0.770	10,730,000	8,020,000	0.7474	2.323	2.292	2.323	2.229	2.418	3,417,382	2.3468	4.23%
2008-04-01	0	0.710	0.700	0.710	0.690	0.740	12,600,000	8,989,000	0.7134	2.229	2.198	2.229	2.166	2.323	4,012,956	2.2400	5.97%
2008-03-31	0	0.670	0.670	0.680	0.660	0.690	8,740,000	5,919,400	0.6773	2.104	2.104	2.135	2.072	2.166	2,783,590	2.1265	0.00%
2008-03-28	0	0.670	0.670	0.690	0.650	0.720	25,900,000	17,916,600	0.6918	2.104	2.104	2.166	2.041	2.261	8,248,854	2.1720	1.52%
2008-03-27	0	0.660	0.650	0.660	0.640	0.690	11,320,000	7,444,600	0.6577	2.072	2.041	2.072	2.009	2.166	3,605,291	2.0649	-4.35%
2008-03-26	0	0.690	0.680	0.690	0.670	0.740	11,918,000	8,367,660	0.7021	2.166	2.135	2.166	2.104	2.323	3,795,747	2.2045	-5.48%
2008-03-25	0	0.730	0.730	0.740	0.650	0.740	14,340,000	9,898,800	0.6903	2.292	2.292	2.323	2.041	2.323	4,567,126	2.1674	4.29%
2008-03-20	0	0.700	0.690	0.700	0.680	0.760	13,458,000	9,864,780	0.7330	2.198	2.166	2.198	2.135	2.386	4,286,219	2.3015	-7.89%
2008-03-19	0	0.760	0.750	0.760	0.740	0.850	8,082,000	6,207,560	0.7681	2.386	2.355	2.386	2.323	2.669	2,574,025	2.4116	-1.30%
2008-03-18	0	0.770	0.770	0.780	0.730	0.780	16,300,000	12,415,400	0.7617	2.418	2.418	2.449	2.292	2.449	5,191,364	2.3915	2.67%
2008-03-17	0	0.750	0.750	0.760	0.720	0.810	3,740,000	2,825,600	0.7555	2.355	2.355	2.386	2.261	2.543	1,191,147	2.3722	-7.41%
2008-03-14	0	0.810	0.840	0.890	0.810	0.860	11,700,000	9,762,400	0.8344	2.543	2.637	2.794	2.543	2.700	3,726,316	2.6199	-5.81%
2008-03-13	0	0.860	0.850	0.860	0.830	0.890	26,580,000	23,019,000	0.8660	2.700	2.669	2.700	2.606	2.794	8,465,426	2.7192	-1.15%
2008-03-12	0	0.870	0.870	0.880	0.850	0.910	11,120,000	9,859,000	0.8866	2.732	2.732	2.763	2.669	2.857	3,541,593	2.7838	4.82%
2008-03-11	0	0.830	0.820	0.830	0.800	0.880	18,760,000	15,692,000	0.8365	2.606	2.575	2.606	2.512	2.763	5,974,846	2.6263	-6.74%
2008-03-10	0	0.890	0.880	0.890	0.850	0.920	11,080,000	9,788,800	0.8835	2.794	2.763	2.794	2.669	2.889	3,528,853	2.7739	-3.26%
2008-03-07	0	0.920	0.910	0.930	0.910	0.960	9,420,000	8,877,400	0.9424	2.889	2.857	2.920	2.857	3.014	3,000,162	2.9590	-4.17%
2008-03-06	0	0.960	0.960	0.970	0.960	1.050	43,660,000	40,810,400	0.9347	3.014	3.014	3.046	3.014	3.297	13,905,211	2.9349	0.00%
2008-03-05	0	0.960	0.950	0.960	0.950	1.000	6,340,000	6,124,200	0.9660	3.014	2.983	3.014	2.983	3.140	2,019,218	3.0330	1.05%
2008-03-04	0	0.950	0.940	0.950	0.940	0.990	6,112,000	5,841,040	0.9557	2.983	2.951	2.983	2.951	3.108	1,946,602	3.0006	-3.06%
2008-03-03	0	0.980	0.970	0.980	0.960	0.980	1,815,000	1,753,300	0.9660	3.077	3.046	3.077	3.014	3.077	578,057	3.0331	-2.00%
2008-02-29	0	1.000	0.990	1.000	0.960	1.040	15,520,000	15,577,600	1.0037	3.140	3.108	3.140	3.014	3.265	4,942,943	3.1515	3.09%
2008-02-28	0	0.970	0.960	0.970	0.930	0.990	7,000,000	6,735,200	0.9622	3.046	3.014	3.046	2.920	3.108	2,229,420	3.0211	4.30%
2008-02-27	0	0.930	0.930	0.940	0.920	0.960	2,119,633	1,977,270	0.9328	2.920	2.920	2.951	2.889	3.014	675,079	2.9289	1.09%
2008-02-26	0	0.920	0.910	0.920	0.910	0.970	2,420,000	2,263,000	0.9351	2.889	2.857	2.889	2.857	3.046	770,742	2.9361	-5.15%
2008-02-25	0	0.970	0.950	0.970	0.950	1.000	5,220,000	5,055,200	0.9684	3.046	2.983	3.046	2.983	3.140	1,662,510	3.0407	0.00%
2008-02-22	0	0.970	0.960	0.980	0.960	1.010	4,300,000	4,211,800	0.9795	3.046	3.014	3.077	3.014	3.171	1,369,501	3.0754	-3.96%
2008-02-21	0	1.010	1.000	1.020	1.000	1.110	9,300,000	9,769,600	1.0505	3.171	3.140	3.203	3.140	3.485	2,961,944	3.2984	-7.34%
2008-02-20	0	1.090	1.080	1.090	1.010	1.110	15,980,000	16,974,400	1.0622	3.422	3.391	3.422	3.171	3.485	5,089,447	3.3352	11.22%
2008-02-19	0	0.980	0.980	0.990	0.900	1.010	14,460,000	14,210,800	0.9828	3.077	3.077	3.108	2.826	3.171	4,605,345	3.0857	10.11%
2008-02-18	0	0.890	0.880	0.890	0.840	0.930	9,940,000	8,850,200	0.8904	2.794	2.763	2.794	2.637	2.920	3,165,776	2.7956	5.95%
2008-02-15	0	0.840	0.840	0.850	0.790	0.860	4,160,000	3,492,000	0.8394	2.637	2.637	2.669	2.480	2.700	1,324,912	2.6356	1.20%
2008-02-14	0	0.830	0.830	0.840	0.800	0.830	3,520,000	2,887,000	0.8202	2.606	2.606	2.637	2.512	2.606	1,121,080	2.5752	5.06%
2008-02-13	0	0.790	0.780	0.820	0.760	0.860	14,560,000	11,916,200	0.8184	2.480	2.449	2.575	2.386	2.700	4,637,194	2.5697	-8.14%
2008-02-12	0	0.860	0.850	0.860	0.820	0.900	4,000,000	3,450,400	0.8626	2.700	2.669	2.700	2.575	2.826	1,273,954	2.7084	-2.27%
2008-02-11	0	0.880	0.880	0.900	0.880	0.940	2,880,000	2,617,600	0.9089	2.763	2.763	2.826	2.763	2.951	917,247	2.8538	-4.35%
2008-02-06	0	0.920	0.920	0.950	0.910	0.960	5,340,000	4,970,000	0.9307	2.889	2.889	2.983	2.857	3.014	1,700,729	2.9223	-3.16%
2008-02-05	0	0.950	0.950	0.980	0.930	1.010	6,600,000	6,429,000	0.9741	2.983	2.983	3.077	2.920	3.171	2,102,025	3.0585	1.06%
2008-02-04	0	0.940	0.930	0.940	0.900	0.950	5,300,000	4,942,400	0.9325	2.951	2.920	2.951	2.826	2.983	1,687,989	2.9280	6.82%
2008-02-01	0	0.880	0.880	0.890	0.850	0.900	13,860,000	12,027,800	0.8678	2.763	2.763	2.794	2.669	2.826	4,414,252	2.7248	4.76%
2008-01-31	0	0.840	0.840	0.850	0.830	0.870	7,600,000	6,433,200	0.8465	2.637	2.637	2.669	2.606	2.732	2,420,513	2.6578	-4.55%
2008-01-30	0	0.880	0.850	0.880	0.850	0.940	12,920,000	11,391,000	0.8817	2.763	2.669	2.763	2.669	2.951	4,114,872	2.7683	-1.12%
2008-01-29	0	0.890	0.880	0.900	0.880	0.940	5,080,000	4,571,800	0.9000	2.794	2.763	2.826	2.763	2.951	1,617,922	2.8257	-1.11%
2008-01-28	0	0.900	0.900	0.910	0.900	0.990	6,600,000	6,066,400	0.9192	2.826	2.826	2.857	2.826	3.108	2,102,025	2.8860	-9.09%
2008-01-25	0	0.990	0.960	1.010	0.910	1.010	6,340,000	6,124,400	0.9660	3.108	3.014	3.171	2.857	3.171	2,019,218	3.0331	2.06%
2008-01-24	0	0.970	0.970	0.990	0.950	1.000	8,220,000	8,114,720	0.9872	3.046	3.046	3.108	2.983	3.140	2,617,976	3.0996	-3.00%
2008-01-23	0	1.000	0.940	0.980	0.910	1.070	10,980,000	10,792,600	0.9829	3.140	2.951	3.077	2.857	3.360	3,497,005	3.0862	0.00%
2008-01-22	0	1.000	0.950	0.980	0.880	1.100	23,800,000	23,297,000	0.9789	3.140	2.983	3.077	2.763	3.454	7,580,028	3.0735	-7.41%
2008-01-21	0	1.080	1.050	1.080	1.050	1.130	2,200,000	2,385,600	1.0844	3.391	3.297	3.391	3.297	3.548	700,675	3.4047	-5.26%
2008-01-18	0	1.140	1.120	1.150	1.030	1.140	6,700,000	7,257,800	1.0833	3.579	3.517	3.611	3.234	3.579	2,133,873	3.4012	-5.00%
2008-01-17	0	1.200	1.160	1.190	1.050	1.200	10,800,000	12,164,600	1.1264	3.768	3.642	3.736	3.297	3.768	3,439,677	3.5366	4.35%
2008-01-16	0	1.150	1.140	1.160	1.150	1.200	3,700,000	4,326,200	1.1692	3.611	3.579	3.642	3.611	3.768	1,178,408	3.6712	-8.00%
2008-01-15	0	1.250	1.230	1.260	1.240	1.310	6,280,000	7,945,800	1.2653	3.925	3.862	3.956	3.893	4.113	2,000,108	3.9727	-0.79%
2008-01-14	0	1.260	1.280	1.290	1.250	1.310	2,100,000	2,679,400	1.2759	3.956	4.019	4.050	3.925	4.113	668,826	4.0061	-4.55%
2008-01-11	0	1.320	1.300	1.330	1.280	1.340	3,102,800	4,058,700	1.3081	4.145	4.082	4.176	4.019	4.207	988,206	4.1071	0.00%
2008-01-10	0	1.320	1.320	1.330	1.280	1.330	4,480,500	5,828,265	1.3008	4.145	4.145	4.176	4.019	4.176	1,426,988	4.0843	-2.22%
2008-01-09	0	1.350	1.330	1.350	1.290	1.350	9,120,000	11,973,400	1.3129	4.239	4.176	4.239	4.050	4.239	2,904,616	4.1222	0.00%
2008-01-08	0	1.350	1.320	1.360	1.310	1.400	2,700,000	3,671,000	1.3596	4.239	4.145	4.270	4.113	4.396	859,919	4.2690	1.50%
2008-01-07	0	1.330	1.330	1.360	1.330	1.380	2,400,000	3,239,000	1.3496	4.176	4.176	4.270	4.176	4.333	764,373	4.2375	-3.62%
2008-01-04	0	1.380	1.350	1.390	1.360	1.380	1,880,000	2,578,000	1.3713	4.333	4.239	4.364	4.270	4.333	598,759	4.3056	-0.72%
2008-01-03	0	1.390	1.370	1.390	1.330	1.420	12,220,000	16,878,800	1.3812	4.364	4.302	4.364	4.176	4.459	3,891,930	4.3369	2.96%
2008-01-02	0	1.350	1.350	1.370	1.350	1.410	7,440,000	10,213,800	1.3728	4.239	4.239	4.302	4.239	4.427	2,369,555	4.3104	-6.25%
2007-12-31	0	1.440	1.440	1.450	1.370	1.490	3,380,000	4,877,800	1.4431	4.521	4.521	4.553	4.302	4.678	1,076,491	4.5312	3.60%
2007-12-28	0	1.390	1.390	1.410	1.340	1.420	3,440,000	4,797,200	1.3945	4.364	4.364	4.427	4.207	4.459	1,095,601	4.3786	2.21%
2007-12-27	0	1.360	1.360	1.400	1.300	1.420	9,180,000	12,576,400	1.3700	4.270	4.270	4.396	4.082	4.459	2,923,725	4.3015	2.26%
2007-12-24	0	1.330	1.320	1.340	1.310	1.360	2,900,000	3,888,800	1.3410	4.176	4.145	4.207	4.113	4.270	923,617	4.2104	-0.75%
2007-12-21	0	1.340	1.340	1.350	1.330	1.400	10,820,000	14,560,000	1.3457	4.207	4.207	4.239	4.176	4.396	3,446,046	4.2251	-2.90%
2007-12-20	0	1.380	1.370	1.400	1.340	1.410	2,020,000	2,805,000	1.3886	4.333	4.302	4.396	4.207	4.427	643,347	4.3600	2.99%
2007-12-19	0	1.340	1.340	1.350	1.300	1.380	2,600,000	3,475,200	1.3366	4.207	4.207	4.239	4.082	4.333	828,070	4.1967	-0.74%
2007-12-18	0	1.350	1.330	1.340	1.250	1.350	14,330,000	18,884,520	1.3178	4.239	4.176	4.207	3.925	4.239	4,563,941	4.1378	0.75%
2007-12-17	0	1.340	1.320	1.340	1.230	1.430	19,980,000	26,846,800	1.3437	4.207	4.145	4.207	3.862	4.490	6,363,402	4.2189	-8.84%
2007-12-14	0	1.470	1.480	1.490	1.390	1.500	20,000,000	28,555,200	1.4278	4.616	4.647	4.678	4.364	4.710	6,369,771	4.4829	-3.29%
2007-12-13	0	1.520	1.480	1.530	1.400	1.550	14,640,000	21,287,200	1.4540	4.773	4.647	4.804	4.396	4.867	4,662,673	4.5655	-0.65%
2007-12-12	0	1.530	1.500	1.540	1.480	1.560	16,360,000	24,595,000	1.5034	4.804	4.710	4.835	4.647	4.898	5,210,473	4.7203	-1.92%
2007-12-11	0	1.560	1.550	1.570	1.550	1.640	2,720,000	4,283,600	1.5749	4.898	4.867	4.930	4.867	5.149	866,289	4.9448	-3.70%
2007-12-10	0	1.620	1.600	1.620	1.590	1.680	5,620,000	9,126,000	1.6238	5.087	5.024	5.087	4.992	5.275	1,789,906	5.0986	-3.57%
2007-12-07	0	1.680	1.670	1.680	1.670	1.710	3,280,000	5,541,100	1.6894	5.275	5.244	5.275	5.244	5.369	1,044,643	5.3043	-1.75%
2007-12-06	0	1.710	1.700	1.710	1.680	1.750	5,380,000	9,238,000	1.7171	5.369	5.338	5.369	5.275	5.495	1,713,469	5.3914	-1.16%
2007-12-05	0	1.730	1.730	1.750	1.660	1.760	7,380,000	12,645,200	1.7134	5.432	5.432	5.495	5.212	5.526	2,350,446	5.3799	-0.57%
2007-12-04	0	1.740	1.720	1.750	1.700	1.770	1,688,000	2,911,120	1.7246	5.463	5.401	5.495	5.338	5.557	537,609	5.4149	-1.69%
2007-12-03	0	1.770	1.770	1.780	1.770	1.840	12,920,000	23,061,384	1.7849	5.557	5.557	5.589	5.557	5.777	4,114,872	5.6044	-0.56%
2007-11-30	0	1.780	1.780	1.790	1.700	1.790	18,600,000	32,597,000	1.7525	5.589	5.589	5.620	5.338	5.620	5,923,887	5.5026	3.49%
2007-11-29	0	1.720	1.720	1.730	1.620	1.730	39,475,500	67,147,530	1.7010	5.401	5.401	5.432	5.087	5.432	12,572,496	5.3408	8.18%
2007-11-28	0	1.590	1.580	1.610	1.570	1.670	4,050,000	6,507,300	1.6067	4.992	4.961	5.055	4.930	5.244	1,289,879	5.0449	-1.24%
2007-11-27	0	1.610	1.610	1.630	1.550	1.650	4,440,000	7,248,600	1.6326	5.055	5.055	5.118	4.867	5.181	1,414,089	5.1260	-4.17%
2007-11-26	0	1.680	1.650	1.680	1.600	1.680	6,860,000	11,260,600	1.6415	5.275	5.181	5.275	5.024	5.275	2,184,832	5.1540	3.70%
2007-11-23	0	1.620	1.570	1.620	1.450	1.650	18,500,000	28,659,800	1.5492	5.087	4.930	5.087	4.553	5.181	5,892,039	4.8642	8.00%
2007-11-22	0	1.500	1.460	1.510	1.410	1.560	18,000,000	27,071,200	1.5040	4.710	4.584	4.741	4.427	4.898	5,732,794	4.7222	-5.06%
2007-11-21	0	1.580	1.560	1.570	1.550	1.700	9,240,000	14,689,200	1.5897	4.961	4.898	4.930	4.867	5.338	2,942,834	4.9915	-7.06%
2007-11-20	0	1.700	1.620	1.700	1.520	1.700	12,360,000	19,640,400	1.5890	5.338	5.087	5.338	4.773	5.338	3,936,519	4.9893	4.29%
2007-11-19	0	1.630	1.620	1.640	1.630	1.690	6,374,000	10,516,500	1.6499	5.118	5.087	5.149	5.118	5.306	2,030,046	5.1804	-1.21%
2007-11-16	0	1.650	1.650	1.660	1.590	1.680	17,840,000	29,240,000	1.6390	5.181	5.181	5.212	4.992	5.275	5,681,836	5.1462	-1.20%
2007-11-15	0	1.670	1.660	1.690	1.660	1.740	5,280,000	8,888,400	1.6834	5.244	5.212	5.306	5.212	5.463	1,681,620	5.2856	-3.47%
2007-11-14	0	1.730	1.700	1.730	1.700	1.760	13,480,000	23,244,600	1.7244	5.432	5.338	5.432	5.338	5.526	4,293,226	5.4143	2.98%
2007-11-13	0	1.680	1.640	1.700	1.600	1.770	30,320,000	50,665,200	1.6710	5.275	5.149	5.338	5.024	5.557	9,656,573	5.2467	-4.55%
2007-11-12	0	1.760	1.750	1.760	1.690	1.880	26,680,000	46,795,800	1.7540	5.526	5.495	5.526	5.306	5.903	8,497,275	5.5072	-6.88%
2007-11-09	0	1.890	1.870	1.890	1.810	1.950	23,680,000	44,894,200	1.8959	5.934	5.871	5.934	5.683	6.123	7,541,809	5.9527	2.72%
2007-11-08	0	1.840	1.830	1.850	1.780	1.910	20,563,000	38,102,900	1.8530	5.777	5.746	5.809	5.589	5.997	6,549,080	5.8181	-5.64%
2007-11-07	0	1.950	1.960	1.970	1.850	1.960	64,640,000	124,128,320	1.9203	6.123	6.154	6.185	5.809	6.154	20,587,101	6.0294	7.14%
2007-11-06	0	1.820	1.820	1.840	1.700	1.850	17,901,000	32,056,550	1.7908	5.714	5.714	5.777	5.338	5.809	5,701,264	5.6227	1.68%
2007-11-05	0	1.790	1.790	1.800	1.760	1.900	21,280,000	38,458,000	1.8072	5.620	5.620	5.652	5.526	5.966	6,777,437	5.6744	-5.79%
2007-11-02	0	1.900	1.900	1.910	1.780	1.920	28,660,000	53,580,600	1.8695	5.966	5.966	5.997	5.589	6.028	9,127,882	5.8700	1.06%
2007-11-01	0	1.880	1.860	1.900	1.870	2.010	46,660,778	90,418,909	1.9378	5.903	5.840	5.966	5.871	6.311	14,860,925	6.0843	-4.57%
2007-10-31	0	1.970	1.960	1.970	1.890	1.990	27,090,000	52,849,300	1.9509	6.185	6.154	6.185	5.934	6.248	8,627,855	6.1254	0.00%
2007-10-30	0	1.970	1.960	1.970	1.740	2.060	107,480,000	208,384,400	1.9388	6.185	6.154	6.185	5.463	6.468	34,231,152	6.0876	13.22%
2007-10-29	0	1.740	1.720	1.740	1.660	1.750	17,300,000	29,833,200	1.7245	5.463	5.401	5.463	5.212	5.495	5,509,852	5.4145	2.35%
2007-10-26	0	1.700	1.700	1.710	1.680	1.730	13,020,000	22,195,600	1.7047	5.338	5.338	5.369	5.275	5.432	4,146,721	5.3526	0.00%
2007-10-25	0	1.700	1.700	1.710	1.590	1.710	23,060,000	38,471,400	1.6683	5.338	5.338	5.369	4.992	5.369	7,344,346	5.2382	2.41%
2007-10-24	0	1.660	1.660	1.670	1.660	1.740	16,920,000	28,628,800	1.6920	5.212	5.212	5.244	5.212	5.463	5,388,827	5.3126	0.61%
2007-10-23	0	1.650	1.650	1.660	1.640	1.700	12,474,000	20,736,760	1.6624	5.181	5.181	5.212	5.149	5.338	3,972,826	5.2196	1.23%
2007-10-22	0	1.630	1.630	1.640	1.550	1.700	26,960,000	44,272,400	1.6422	5.118	5.118	5.149	4.867	5.338	8,586,452	5.1561	-4.68%
2007-10-18	0	1.710	1.690	1.710	1.680	1.800	22,635,000	38,573,200	1.7041	5.369	5.306	5.369	5.275	5.652	7,208,989	5.3507	-2.29%
2007-10-17	0	1.750	1.740	1.750	1.620	1.780	22,800,000	38,952,200	1.7084	5.495	5.463	5.495	5.087	5.589	7,261,539	5.3642	3.55%
2007-10-16	0	1.690	1.690	1.700	1.690	1.800	20,540,000	35,778,200	1.7419	5.306	5.306	5.338	5.306	5.652	6,541,755	5.4692	-5.59%
2007-10-15	0	1.790	1.780	1.790	1.690	1.910	56,610,000	102,594,000	1.8123	5.620	5.589	5.620	5.306	5.997	18,029,638	5.6903	-1.65%
2007-10-12	0	1.820	1.800	1.820	1.690	1.890	152,226,846	267,484,450	1.7571	5.714	5.652	5.714	5.306	5.934	48,482,511	5.5171	-4.21%
2007-10-11	0	1.900	1.890	1.900	1.740	1.920	313,452,000	541,354,200	1.7271	5.966	5.934	5.966	5.463	6.028	99,830,880	5.4227	9.20%
2007-10-10	0	1.740	1.730	1.750	1.530	1.750	93,040,000	153,942,400	1.6546	5.463	5.432	5.495	4.804	5.495	29,632,177	5.1951	6.10%
2007-10-09	0	1.640	1.620	1.630	1.470	1.710	594,454,000	897,570,880	1.5099	5.149	5.087	5.118	4.616	5.369	189,326,805	4.7409	4.46%
2007-10-08	1	-	-	-	-	-	0	0	-	4.930	-	-	-	-	0	-	0.00%
2007-10-05	1	-	-	-	-	-	0	0	-	4.930	-	-	-	-	0	-	0.00%
2007-10-04	0	1.570	1.560	1.570	1.250	1.670	201,170,000	299,140,800	1.4870	4.930	4.898	4.930	3.925	5.244	64,070,346	4.6689	25.60%
2007-10-03	0	1.250	1.230	1.240	1.230	1.350	94,029,000	120,660,470	1.2832	3.925	3.862	3.893	3.862	4.239	29,947,162	4.0291	3.31%
2007-10-02	0	1.210	1.210	1.220	0.960	1.330	115,070,000	135,868,000	1.1807	3.799	3.799	3.831	3.014	4.176	36,648,480	3.7073	27.37%
2007-09-28	0	0.950	0.930	0.940	0.900	0.960	9,781,000	9,060,890	0.9264	2.983	2.920	2.951	2.826	3.014	3,115,137	2.9087	1.06%
2007-09-27	0	0.940	0.940	0.950	0.930	0.970	8,260,000	7,791,400	0.9433	2.951	2.951	2.983	2.920	3.046	2,630,716	2.9617	-6.00%
2007-09-25	0	1.000	0.990	1.000	0.950	1.000	5,380,000	5,226,400	0.9714	3.140	3.108	3.140	2.983	3.140	1,713,469	3.0502	6.38%
2007-09-24	0	0.940	0.990	1.000	0.890	1.000	16,040,000	14,683,400	0.9154	2.951	3.108	3.140	2.794	3.140	5,108,557	2.8743	0.00%
2007-09-21	0	0.940	0.940	0.950	0.940	0.970	9,460,000	8,961,800	0.9473	2.951	2.951	2.983	2.951	3.046	3,012,902	2.9745	-4.08%
2007-09-20	0	0.980	0.960	0.990	0.940	1.000	11,260,000	10,934,200	0.9711	3.077	3.014	3.108	2.951	3.140	3,586,181	3.0490	-2.00%
2007-09-19	0	1.000	0.980	1.000	0.980	1.050	13,260,000	13,339,200	1.0060	3.140	3.077	3.140	3.077	3.297	4,223,158	3.1586	-1.96%
2007-09-18	0	1.020	1.030	1.040	1.000	1.040	7,800,000	7,962,800	1.0209	3.203	3.234	3.265	3.140	3.265	2,484,211	3.2054	-0.97%
2007-09-17	0	1.030	1.030	1.040	1.020	1.060	11,980,000	12,465,400	1.0405	3.234	3.234	3.265	3.203	3.328	3,815,493	3.2670	-1.90%
2007-09-14	0	1.050	1.040	1.050	1.040	1.060	4,160,000	4,356,000	1.0471	3.297	3.265	3.297	3.265	3.328	1,324,912	3.2878	0.00%
2007-09-13	0	1.050	1.050	1.070	1.030	1.080	80,720,000	84,131,600	1.0423	3.297	3.297	3.360	3.234	3.391	25,708,397	3.2725	-0.94%
2007-09-12	0	1.060	1.060	1.070	1.050	1.080	11,060,000	11,762,000	1.0635	3.328	3.328	3.360	3.297	3.391	3,522,484	3.3391	1.92%
2007-09-11	0	1.040	1.040	1.050	1.030	1.090	10,280,000	10,871,000	1.0575	3.265	3.265	3.297	3.234	3.422	3,274,063	3.3203	-0.95%
2007-09-10	0	1.050	1.040	1.050	0.980	1.100	18,720,000	19,573,600	1.0456	3.297	3.265	3.297	3.077	3.454	5,962,106	3.2830	0.96%
2007-09-07	0	1.040	1.040	1.050	1.020	1.070	19,540,000	20,358,600	1.0419	3.265	3.265	3.297	3.203	3.360	6,223,267	3.2714	0.00%
2007-09-06	0	1.040	1.040	1.050	0.980	1.070	25,180,000	25,930,600	1.0298	3.265	3.265	3.297	3.077	3.360	8,019,542	3.2334	0.97%
2007-09-05	0	1.030	1.020	1.030	1.000	1.080	13,080,000	13,460,600	1.0291	3.234	3.203	3.234	3.140	3.391	4,165,831	3.2312	-0.96%
2007-09-04	0	1.040	1.030	1.040	1.030	1.130	35,360,000	38,476,000	1.0881	3.265	3.234	3.265	3.234	3.548	11,261,756	3.4165	-2.80%
2007-09-03	0	1.070	1.060	1.070	0.950	1.090	57,305,000	59,721,600	1.0422	3.360	3.328	3.360	2.983	3.422	18,250,988	3.2722	12.63%
2007-08-31	0	0.950	0.930	0.950	0.900	0.960	23,000,000	21,542,400	0.9366	2.983	2.920	2.983	2.826	3.014	7,325,237	2.9408	6.74%
2007-08-30	0	0.890	0.880	0.900	0.880	0.920	9,290,000	8,412,200	0.9055	2.794	2.763	2.826	2.763	2.889	2,958,759	2.8432	0.00%
2007-08-29	0	0.890	0.880	0.900	0.810	0.890	12,340,000	10,557,600	0.8556	2.794	2.763	2.826	2.543	2.794	3,930,149	2.6863	0.00%
2007-08-28	0	0.890	0.890	0.900	0.890	0.960	22,440,000	20,531,600	0.9150	2.794	2.794	2.826	2.794	3.014	7,146,884	2.8728	-7.29%
2007-08-27	0	0.960	0.950	0.960	0.930	0.980	25,660,000	24,479,400	0.9540	3.014	2.983	3.014	2.920	3.077	8,172,417	2.9954	5.49%
2007-08-24	0	0.910	0.900	0.920	0.870	0.950	27,670,000	25,077,300	0.9063	2.857	2.826	2.889	2.732	2.983	8,812,579	2.8456	-3.19%
2007-08-23	0	0.940	0.940	0.950	0.900	0.990	46,880,000	44,291,000	0.9448	2.951	2.951	2.983	2.826	3.108	14,930,744	2.9664	6.82%
2007-08-22	0	0.880	0.880	0.890	0.860	0.910	20,240,000	17,856,000	0.8822	2.763	2.763	2.794	2.700	2.857	6,446,209	2.7700	-1.12%
2007-08-21	0	0.890	0.890	0.900	0.850	0.960	23,678,000	21,839,040	0.9223	2.794	2.794	2.826	2.669	3.014	7,541,172	2.8960	0.00%
2007-08-20	0	0.890	0.890	0.900	0.840	0.950	20,022,000	17,762,480	0.8871	2.794	2.794	2.826	2.637	2.983	6,376,778	2.7855	5.95%
2007-08-17	0	0.840	0.840	0.850	0.720	0.880	26,560,000	21,352,000	0.8039	2.637	2.637	2.669	2.261	2.763	8,459,056	2.5242	0.00%
2007-08-16	0	0.840	0.830	0.860	0.820	0.970	30,202,239	26,415,769	0.8746	2.637	2.606	2.700	2.575	3.046	9,619,068	2.7462	-16.00%
2007-08-15	0	1.000	0.990	1.000	0.950	1.020	39,100,000	38,786,600	0.9920	3.140	3.108	3.140	2.983	3.203	12,452,903	3.1147	-3.85%
2007-08-14	0	1.040	1.030	1.040	0.920	1.060	31,080,000	31,132,400	1.0017	3.265	3.234	3.265	2.889	3.328	9,898,625	3.1451	10.64%
2007-08-13	0	0.940	0.930	0.940	0.850	0.960	30,920,000	27,881,000	0.9017	2.951	2.920	2.951	2.669	3.014	9,847,667	2.8312	11.90%
2007-08-10	0	0.840	0.840	0.850	0.800	0.870	41,200,000	34,404,000	0.8350	2.637	2.637	2.669	2.512	2.732	13,121,729	2.6219	-10.64%
2007-08-09	0	0.940	0.930	0.940	0.900	1.060	55,310,000	53,037,200	0.9589	2.951	2.920	2.951	2.826	3.328	17,615,603	3.0108	-6.93%
2007-08-08	0	1.010	0.990	1.000	0.860	1.090	76,480,000	74,602,800	0.9755	3.171	3.108	3.140	2.700	3.422	24,358,006	3.0628	-7.34%
2007-08-07	0	1.090	1.080	1.090	1.020	1.290	31,800,000	36,065,400	1.1341	3.422	3.391	3.422	3.203	4.050	10,127,937	3.5610	-12.80%
2007-08-06	0	1.250	1.270	1.300	1.130	1.320	59,640,000	72,187,400	1.2104	3.925	3.988	4.082	3.548	4.145	18,994,658	3.8004	-6.02%
2007-08-03	0	1.330	1.370	1.380	1.230	1.370	20,940,000	26,523,600	1.2666	4.176	4.302	4.333	3.862	4.302	6,669,151	3.9771	8.13%
2007-08-02	0	1.230	1.250	1.260	1.140	1.310	33,527,975	40,939,271	1.2210	3.862	3.925	3.956	3.579	4.113	10,678,277	3.8339	-1.60%
2007-08-01	0	1.250	1.280	1.300	1.220	1.360	34,180,000	43,602,200	1.2757	3.925	4.019	4.082	3.831	4.270	10,885,939	4.0054	-8.09%
2007-07-31	0	1.360	1.360	1.370	1.310	1.380	18,300,000	24,456,300	1.3364	4.270	4.270	4.302	4.113	4.333	5,828,341	4.1961	5.43%
2007-07-30	0	1.290	1.290	1.300	1.280	1.340	24,270,000	31,663,200	1.3046	4.050	4.050	4.082	4.019	4.207	7,729,718	4.0963	-3.73%
2007-07-27	0	1.340	1.330	1.350	1.320	1.410	24,420,000	33,266,800	1.3623	4.207	4.176	4.239	4.145	4.427	7,777,491	4.2773	-7.59%
2007-07-26	0	1.450	1.440	1.460	1.430	1.480	16,260,000	23,679,000	1.4563	4.553	4.521	4.584	4.490	4.647	5,178,624	4.5724	0.00%
2007-07-25	0	1.450	1.440	1.450	1.420	1.470	8,720,000	12,656,000	1.4514	4.553	4.521	4.553	4.459	4.616	2,777,220	4.5571	-1.36%
2007-07-24	0	1.470	1.470	1.480	1.460	1.540	23,020,000	34,550,000	1.5009	4.616	4.616	4.647	4.584	4.835	7,331,607	4.7125	2.80%
2007-07-23	0	1.430	1.430	1.450	1.420	1.480	10,920,000	15,646,800	1.4329	4.490	4.490	4.553	4.459	4.647	3,477,895	4.4989	-1.38%
2007-07-20	0	1.450	1.440	1.450	1.420	1.490	12,260,000	17,689,000	1.4428	4.553	4.521	4.553	4.459	4.678	3,904,670	4.5302	-0.68%
2007-07-19	0	1.460	1.440	1.460	1.450	1.470	4,320,000	6,292,800	1.4567	4.584	4.521	4.584	4.553	4.616	1,375,871	4.5737	0.00%
2007-07-18	0	1.460	1.450	1.460	1.450	1.500	6,900,000	10,189,800	1.4768	4.584	4.553	4.584	4.553	4.710	2,197,571	4.6368	-2.67%
2007-07-17	0	1.500	1.490	1.520	1.480	1.540	12,340,000	18,638,400	1.5104	4.710	4.678	4.773	4.647	4.835	3,930,149	4.7424	1.35%
2007-07-16	0	1.480	1.470	1.480	1.440	1.500	10,980,000	16,243,600	1.4794	4.647	4.616	4.647	4.521	4.710	3,497,005	4.6450	2.07%
2007-07-13	0	1.450	1.460	1.470	1.440	1.560	44,970,000	66,661,000	1.4823	4.553	4.584	4.616	4.521	4.898	14,322,431	4.6543	-6.45%
2007-07-12	0	1.550	1.550	1.560	1.550	1.580	17,640,000	27,466,800	1.5571	4.867	4.867	4.898	4.867	4.961	5,618,138	4.8890	0.00%
2007-07-11	0	1.550	1.540	1.560	1.510	1.610	51,830,000	81,150,900	1.5657	4.867	4.835	4.898	4.741	5.055	16,507,263	4.9161	0.65%
2007-07-10	0	1.540	1.570	1.580	1.480	1.600	42,165,000	63,901,300	1.5155	4.835	4.930	4.961	4.647	5.024	13,429,071	4.7584	-2.53%
2007-07-09	0	1.580	1.570	1.580	1.460	1.680	96,306,000	150,189,620	1.5595	4.961	4.930	4.961	4.584	5.275	30,672,360	4.8966	7.48%
2007-07-06	1	-	-	-	-	-	0	0	-	4.616	-	-	-	-	0	-	0.00%
2007-07-05	1	-	-	-	-	-	0	0	-	4.616	-	-	-	-	0	-	0.00%
2007-07-04	1	-	-	-	-	-	0	0	-	4.616	-	-	-	-	0	-	0.00%
2007-07-03	0	1.470	1.460	1.480	1.340	1.480	59,324,000	84,060,480	1.4170	4.616	4.584	4.647	4.207	4.647	18,894,016	4.4491	11.36%
2007-06-29	0	1.320	1.320	1.330	1.280	1.330	24,160,000	31,371,800	1.2985	4.145	4.145	4.176	4.019	4.176	7,694,684	4.0771	0.76%
2007-06-28	0	1.310	1.300	1.320	1.300	1.340	16,860,000	22,231,600	1.3186	4.113	4.082	4.145	4.082	4.207	5,369,717	4.1402	0.00%
2007-06-27	0	1.310	1.300	1.310	1.300	1.370	22,980,000	30,518,800	1.3281	4.113	4.082	4.113	4.082	4.302	7,318,867	4.1699	-2.24%
2007-06-26	0	1.340	1.340	1.350	1.270	1.410	45,200,000	60,493,000	1.3383	4.207	4.207	4.239	3.988	4.427	14,395,683	4.2022	5.51%
2007-06-25	0	1.270	1.260	1.270	1.260	1.300	12,660,000	16,278,870	1.2859	3.988	3.956	3.988	3.956	4.082	4,032,065	4.0374	-0.78%
2007-06-22	0	1.280	1.270	1.300	1.260	1.320	60,480,000	78,352,400	1.2955	4.019	3.988	4.082	3.956	4.145	19,262,189	4.0677	0.00%
2007-06-21	0	1.280	1.270	1.280	1.210	1.320	46,400,000	58,365,000	1.2579	4.019	3.988	4.019	3.799	4.145	14,777,870	3.9495	-1.54%
2007-06-20	0	1.300	1.300	1.310	1.290	1.420	77,770,000	104,504,400	1.3438	4.082	4.082	4.113	4.050	4.459	24,768,856	4.2192	-7.80%
2007-06-18	0	1.410	1.410	1.420	1.320	1.490	34,376,536	47,972,028	1.3955	4.427	4.427	4.459	4.145	4.678	10,948,534	4.3816	-4.08%
2007-06-15	0	1.470	1.470	1.480	1.470	1.520	24,340,000	36,214,200	1.4878	4.616	4.616	4.647	4.616	4.773	7,752,012	4.6716	-3.29%
2007-06-14	0	1.520	1.510	1.520	1.500	1.570	17,740,000	27,098,800	1.5276	4.773	4.741	4.773	4.710	4.930	5,649,987	4.7963	-1.30%
2007-06-13	0	1.540	1.540	1.550	1.480	1.580	57,020,000	87,446,400	1.5336	4.835	4.835	4.867	4.647	4.961	18,160,218	4.8153	-0.65%
2007-06-12	0	1.550	1.540	1.550	1.420	1.600	163,560,000	239,727,000	1.4657	4.867	4.835	4.867	4.459	5.024	52,091,991	4.6020	1.97%
2007-06-11	0	1.520	1.510	1.520	1.480	1.640	66,570,100	102,562,248	1.5407	4.773	4.741	4.773	4.647	5.149	21,201,816	4.8374	-4.40%
2007-06-08	0	1.590	1.580	1.590	1.360	1.600	117,612,000	178,239,080	1.5155	4.992	4.961	4.992	4.270	5.024	37,458,078	4.7584	9.66%
2007-06-07	0	1.450	1.450	1.460	1.240	1.460	163,450,000	229,288,800	1.4028	4.553	4.553	4.584	3.893	4.584	52,056,957	4.4046	13.28%
2007-06-06	0	1.280	1.280	1.290	1.270	1.310	29,530,000	38,162,100	1.2923	4.019	4.019	4.050	3.988	4.113	9,404,967	4.0577	1.59%
2007-06-05	0	1.260	1.250	1.260	1.210	1.300	49,200,000	61,242,000	1.2448	3.956	3.925	3.956	3.799	4.082	15,669,638	3.9083	-1.56%
2007-06-04	0	1.280	1.270	1.280	1.230	1.380	91,222,239	117,774,887	1.2911	4.019	3.988	4.019	3.862	4.333	29,053,241	4.0538	-5.19%
2007-06-01	0	1.350	1.340	1.350	1.250	1.400	298,120,000	398,881,400	1.3380	4.239	4.207	4.239	3.925	4.396	94,947,813	4.2011	18.42%
2007-05-31	1	-	-	-	-	-	0	0	-	3.579	-	-	-	-	0	-	0.00%
2007-05-30	1	-	-	-	-	-	0	0	-	3.579	-	-	-	-	0	-	0.00%
2007-05-29	0	1.140	1.140	1.150	1.120	1.200	324,789,454	338,377,032	1.0418	3.579	3.579	3.611	3.517	3.768	103,441,729	3.2712	4.59%
2007-05-28	0	1.090	1.090	1.100	1.060	1.120	50,540,000	54,890,600	1.0861	3.422	3.422	3.454	3.328	3.517	16,096,412	3.4101	3.81%
2007-05-25	0	1.050	1.040	1.050	1.010	1.060	34,690,000	36,324,400	1.0471	3.297	3.265	3.297	3.171	3.328	11,048,369	3.2878	3.96%
2007-05-23	0	1.010	1.000	1.010	1.000	1.030	16,710,000	16,905,300	1.0117	3.171	3.140	3.171	3.140	3.234	5,321,944	3.1765	-0.98%
2007-05-22	0	1.020	1.020	1.030	1.020	1.050	20,120,000	20,663,600	1.0270	3.203	3.203	3.234	3.203	3.297	6,407,990	3.2247	-1.92%
2007-05-21	0	1.040	1.030	1.040	1.020	1.050	10,650,000	10,991,000	1.0320	3.265	3.234	3.265	3.203	3.297	3,391,903	3.2404	0.00%
2007-05-18	0	1.040	1.030	1.050	1.000	1.060	36,899,934	37,955,069	1.0286	3.265	3.234	3.297	3.140	3.328	11,752,207	3.2296	0.00%
2007-05-17	0	1.040	1.020	1.030	1.020	1.100	41,410,000	43,923,600	1.0607	3.265	3.203	3.234	3.203	3.454	13,188,612	3.3304	-3.70%
2007-05-16	0	1.080	1.070	1.080	1.070	1.110	35,860,000	39,011,600	1.0879	3.391	3.360	3.391	3.360	3.485	11,421,000	3.4158	0.93%
2007-05-15	0	1.070	1.070	1.080	1.060	1.130	42,000,902	45,711,947	1.0884	3.360	3.360	3.391	3.328	3.548	13,376,807	3.4173	-3.60%
2007-05-14	0	1.110	1.100	1.110	1.070	1.150	70,420,000	78,269,800	1.1115	3.485	3.454	3.485	3.360	3.611	22,427,965	3.4898	3.74%
2007-05-11	0	1.070	1.070	1.080	1.040	1.110	273,680,000	270,963,600	0.9901	3.360	3.360	3.391	3.265	3.485	87,163,952	3.1087	1.90%
2007-05-10	0	1.050	1.040	1.050	1.020	1.080	168,360,000	163,859,200	0.9733	3.297	3.265	3.297	3.203	3.391	53,620,736	3.0559	3.96%
2007-05-09	0	1.010	1.010	1.020	1.000	1.050	31,085,531	31,917,131	1.0268	3.171	3.171	3.203	3.140	3.297	9,900,386	3.2238	0.00%
2007-05-08	0	1.010	1.000	1.010	1.000	1.080	50,800,000	51,968,600	1.0230	3.171	3.140	3.171	3.140	3.391	16,179,219	3.2121	-4.72%
2007-05-07	0	1.060	1.050	1.060	1.020	1.080	39,600,000	41,764,400	1.0547	3.328	3.297	3.328	3.203	3.391	12,612,147	3.3114	3.92%
2007-05-04	0	1.020	1.020	1.030	0.990	1.060	73,340,000	74,389,600	1.0143	3.203	3.203	3.234	3.108	3.328	23,357,952	3.1848	-2.86%
2007-05-03	0	1.050	1.040	1.060	1.030	1.130	65,772,000	69,906,120	1.0629	3.297	3.265	3.328	3.234	3.548	20,947,630	3.3372	-2.78%
2007-05-02	0	1.080	1.080	1.090	1.020	1.110	121,244,477	130,566,656	1.0769	3.391	3.391	3.422	3.203	3.485	38,614,980	3.3812	5.88%
2007-04-30	0	1.020	1.020	1.030	0.960	1.040	91,220,000	91,220,000	1.0000	3.203	3.203	3.234	3.014	3.265	29,052,527	3.1398	4.08%
2007-04-27	0	0.980	0.970	0.980	0.900	1.000	162,390,000	157,820,900	0.9719	3.077	3.046	3.077	2.826	3.140	51,719,359	3.0515	7.69%
2007-04-26	0	0.910	0.900	0.910	0.890	0.930	42,531,343	38,550,055	0.9064	2.857	2.826	2.857	2.794	2.920	13,545,747	2.8459	-1.09%
2007-04-25	0	0.920	0.910	0.920	0.850	0.950	139,520,000	124,932,000	0.8954	2.889	2.857	2.889	2.669	2.983	44,435,525	2.8115	10.84%
2007-04-24	0	0.830	0.820	0.830	0.780	0.830	647,710,000	518,387,700	0.8003	2.606	2.575	2.606	2.449	2.606	206,288,232	2.5129	1.22%
2007-04-23	0	0.820	0.810	0.820	0.810	0.870	24,860,000	20,835,200	0.8381	2.575	2.543	2.575	2.543	2.732	7,917,626	2.6315	-1.20%
2007-04-20	0	0.830	0.830	0.840	0.820	0.850	8,830,000	7,350,800	0.8325	2.606	2.606	2.637	2.575	2.669	2,812,254	2.6138	0.00%
2007-04-19	0	0.830	0.820	0.830	0.790	0.880	24,260,000	20,021,000	0.8253	2.606	2.575	2.606	2.480	2.763	7,726,533	2.5912	-4.60%
2007-04-18	0	0.870	0.870	0.880	0.860	0.890	13,940,000	12,146,400	0.8713	2.732	2.732	2.763	2.700	2.794	4,439,731	2.7358	-2.25%
2007-04-17	0	0.890	0.880	0.890	0.860	0.890	26,220,000	22,878,400	0.8726	2.794	2.763	2.794	2.700	2.794	8,350,770	2.7397	1.14%
2007-04-16	0	0.880	0.870	0.880	0.820	0.900	38,620,000	33,654,200	0.8714	2.763	2.732	2.763	2.575	2.826	12,300,029	2.7361	4.76%
2007-04-13	0	0.840	0.820	0.840	0.820	0.860	17,221,341	14,389,259	0.8355	2.637	2.575	2.637	2.575	2.700	5,484,800	2.6235	-1.18%
2007-04-12	0	0.850	0.850	0.860	0.840	0.860	21,380,000	18,109,600	0.8470	2.669	2.669	2.700	2.637	2.700	6,809,286	2.6595	-2.30%
2007-04-11	0	0.870	0.850	0.870	0.840	0.890	26,661,988	23,062,490	0.8650	2.732	2.669	2.732	2.637	2.794	8,491,538	2.7159	-1.14%
2007-04-10	0	0.880	0.870	0.880	0.870	0.910	31,200,000	27,640,400	0.8859	2.763	2.732	2.763	2.732	2.857	9,936,843	2.7816	0.00%
2007-04-04	0	0.880	0.880	0.890	0.860	0.890	25,500,000	22,337,600	0.8760	2.763	2.763	2.794	2.700	2.794	8,121,459	2.7504	0.00%
2007-04-03	0	0.880	0.860	0.880	0.860	0.890	22,860,000	19,975,800	0.8738	2.763	2.700	2.763	2.700	2.794	7,280,649	2.7437	1.15%
2007-04-02	0	0.870	0.860	0.870	0.860	0.910	67,380,000	59,019,000	0.8759	2.732	2.700	2.732	2.700	2.857	21,459,760	2.7502	1.16%
2007-03-30	0	0.860	0.850	0.860	0.820	0.900	132,580,000	114,269,200	0.8619	2.700	2.669	2.700	2.575	2.826	42,225,215	2.7062	4.88%
2007-03-29	0	0.820	0.810	0.820	0.800	0.850	55,751,631	46,018,100	0.8254	2.575	2.543	2.575	2.512	2.669	17,756,257	2.5917	2.50%
2007-03-28	0	0.800	0.790	0.800	0.760	0.820	68,055,911	53,831,607	0.7910	2.512	2.480	2.512	2.386	2.575	21,675,030	2.4836	1.27%
2007-03-27	0	0.790	0.780	0.790	0.770	0.820	28,997,276	23,016,004	0.7937	2.480	2.449	2.480	2.418	2.575	9,235,301	2.4922	-1.25%
2007-03-26	0	0.800	0.780	0.800	0.770	0.810	41,331,592	32,719,894	0.7916	2.512	2.449	2.512	2.418	2.543	13,163,640	2.4856	1.27%
2007-03-23	0	0.790	0.780	0.790	0.770	0.860	107,580,000	87,820,000	0.8163	2.480	2.449	2.480	2.418	2.700	34,263,000	2.5631	-2.47%
2007-03-22	1	-	-	-	-	-	0	0	-	2.543	-	-	-	-	0	-	0.00%
2007-03-21	1	-	-	-	-	-	0	0	-	2.543	-	-	-	-	0	-	0.00%
2007-03-20	1	0.810	0.810	0.820	0.720	0.830	118,220,000	93,603,600	0.7918	2.543	2.543	2.575	2.261	2.606	37,651,719	2.4860	8.00%
2007-03-19	0	0.750	0.740	0.750	0.740	0.800	79,220,000	60,953,800	0.7694	2.355	2.323	2.355	2.323	2.512	25,230,665	2.4159	-3.85%
2007-03-16	0	0.780	0.770	0.780	0.710	0.810	176,944,335	137,076,835	0.7747	2.449	2.418	2.449	2.229	2.543	56,354,748	2.4324	8.33%
2007-03-15	0	0.720	0.720	0.730	0.690	0.740	131,885,341	93,760,178	0.7109	2.261	2.261	2.292	2.166	2.323	42,003,974	2.2322	7.46%
2007-03-14	0	0.670	0.650	0.660	0.580	0.680	88,060,000	56,740,400	0.6443	2.104	2.041	2.072	1.821	2.135	28,046,104	2.0231	1.52%
2007-03-13	0	0.660	0.660	0.670	0.650	0.740	245,070,050	168,803,636	0.6888	2.072	2.072	2.104	2.041	2.323	78,052,010	2.1627	-1.49%
2007-03-12	0	0.670	0.660	0.670	0.500	0.680	222,360,895	134,074,448	0.6030	2.104	2.072	2.104	1.570	2.135	70,819,404	1.8932	35.35%
2007-03-09	0	0.495	0.490	0.495	0.480	0.510	56,231,375	27,778,972	0.4940	1.554	1.539	1.554	1.507	1.601	17,909,050	1.5511	-2.94%
2007-03-08	0	0.510	0.500	0.510	0.495	0.550	78,748,772	40,719,853	0.5171	1.601	1.570	1.601	1.554	1.727	25,080,584	1.6236	-1.92%
2007-03-07	0	0.520	0.510	0.530	0.500	0.620	298,740,997	171,711,677	0.5748	1.633	1.601	1.664	1.570	1.947	95,145,593	1.8047	-3.70%
2007-03-06	1	-	-	-	-	-	0	0	-	1.696	-	-	-	-	0	-	0.00%
2007-03-05	1	-	-	-	-	-	0	0	-	1.696	-	-	-	-	0	-	0.00%
2007-03-02	1	-	-	-	-	-	0	0	-	1.696	-	-	-	-	0	-	0.00%
2007-03-01	1	-	-	-	-	-	0	0	-	1.696	-	-	-	-	0	-	0.00%
2007-02-28	1	-	-	-	-	-	0	0	-	1.696	-	-	-	-	0	-	0.00%
2007-02-27	1	-	-	-	-	-	0	0	-	1.696	-	-	-	-	0	-	0.00%
2007-02-26	1	-	-	-	-	-	0	0	-	1.696	-	-	-	-	0	-	0.00%
2007-02-23	1	-	-	-	-	-	0	0	-	1.696	-	-	-	-	0	-	0.00%
2007-02-22	1	-	-	-	-	-	0	0	-	1.696	-	-	-	-	0	-	0.00%
2007-02-21	1	-	-	-	-	-	0	0	-	1.696	-	-	-	-	0	-	0.00%
2007-02-16	1	-	-	-	-	-	0	0	-	1.696	-	-	-	-	0	-	0.00%
2007-02-15	1	-	-	-	-	-	0	0	-	1.696	-	-	-	-	0	-	0.00%
2007-02-14	1	-	-	-	-	-	0	0	-	1.696	-	-	-	-	0	-	0.00%
2007-02-13	1	-	-	-	-	-	0	0	-	1.696	-	-	-	-	0	-	0.00%
2007-02-12	1	-	-	-	-	-	0	0	-	1.696	-	-	-	-	0	-	0.00%
2007-02-09	1	-	-	-	-	-	0	0	-	1.696	-	-	-	-	0	-	0.00%
2007-02-08	1	0.540	0.540	0.550	0.530	0.560	24,839,250	13,447,955	0.5414	1.696	1.696	1.727	1.664	1.758	7,911,017	1.6999	-1.82%
2007-02-07	0	0.550	0.540	0.550	0.540	0.560	39,902,389	21,969,818	0.5506	1.727	1.696	1.727	1.696	1.758	12,708,455	1.7288	1.85%
2007-02-06	0	0.540	0.530	0.540	0.530	0.570	55,392,914	30,514,623	0.5509	1.696	1.664	1.696	1.664	1.790	17,642,010	1.7297	-3.57%
2007-02-05	0	0.560	0.560	0.570	0.510	0.590	185,228,443	102,561,303	0.5537	1.758	1.758	1.790	1.601	1.852	58,993,142	1.7385	12.00%
2007-02-02	0	0.500	0.500	0.510	0.445	0.530	166,822,585	82,486,276	0.4945	1.570	1.570	1.601	1.397	1.664	53,131,087	1.5525	13.64%
2007-02-01	0	0.440	0.435	0.440	0.420	0.465	52,060,286	22,815,982	0.4383	1.382	1.366	1.382	1.319	1.460	16,580,606	1.3761	-5.38%
2007-01-31	0	0.465	0.460	0.465	0.455	0.480	29,180,000	13,668,000	0.4684	1.460	1.444	1.460	1.429	1.507	9,293,496	1.4707	2.20%
2007-01-30	0	0.455	0.450	0.455	0.445	0.500	42,962,000	20,547,120	0.4783	1.429	1.413	1.429	1.397	1.570	13,682,906	1.5017	-10.78%
2007-01-29	0	0.510	0.500	0.510	0.495	0.530	36,380,000	18,673,600	0.5133	1.601	1.570	1.601	1.554	1.664	11,586,614	1.6117	3.03%
2007-01-26	0	0.495	0.495	0.500	0.460	0.510	38,200,000	18,728,700	0.4903	1.554	1.554	1.570	1.444	1.601	12,166,263	1.5394	3.13%
2007-01-25	0	0.480	0.480	0.485	0.480	0.530	66,780,000	33,493,900	0.5016	1.507	1.507	1.523	1.507	1.664	21,268,667	1.5748	-7.69%
2007-01-24	0	0.520	0.510	0.520	0.445	0.530	253,472,000	124,525,240	0.4913	1.633	1.601	1.633	1.397	1.664	80,727,935	1.5425	23.81%
2007-01-23	0	0.420	0.420	0.425	0.350	0.435	105,550,000	41,637,200	0.3945	1.319	1.319	1.334	1.099	1.366	33,616,469	1.2386	16.67%
2007-01-22	0	0.360	0.355	0.360	0.355	0.375	10,520,000	3,840,500	0.3651	1.130	1.115	1.130	1.115	1.177	3,350,500	1.1462	-1.37%
2007-01-19	0	0.365	0.360	0.365	0.355	0.385	26,896,000	9,922,840	0.3689	1.146	1.130	1.146	1.115	1.209	8,566,069	1.1584	-3.95%
2007-01-18	0	0.380	0.375	0.380	0.375	0.405	47,682,000	18,586,090	0.3898	1.193	1.177	1.193	1.177	1.272	15,186,172	1.2239	2.70%
2007-01-17	0	0.370	0.365	0.370	0.320	0.370	40,620,000	14,271,800	0.3513	1.162	1.146	1.162	1.005	1.162	12,937,006	1.1032	15.63%
2007-01-16	0	0.320	0.315	0.320	0.315	0.325	4,674,000	1,496,180	0.3201	1.005	0.989	1.005	0.989	1.020	1,488,616	1.0051	0.00%
2007-01-15	0	0.320	0.315	0.320	0.310	0.320	6,730,000	2,106,700	0.3130	1.005	0.989	1.005	0.973	1.005	2,143,428	0.9829	1.59%
2007-01-12	0	0.315	0.305	0.315	0.305	0.315	3,450,000	1,069,850	0.3101	0.989	0.958	0.989	0.958	0.989	1,098,786	0.9737	0.00%
2007-01-11	0	0.315	0.310	0.315	0.310	0.320	5,380,000	1,682,000	0.3126	0.989	0.973	0.989	0.973	1.005	1,713,469	0.9816	-3.08%
2007-01-10	0	0.325	0.320	0.325	0.315	0.330	8,154,000	2,628,400	0.3223	1.020	1.005	1.020	0.989	1.036	2,596,956	1.0121	-1.52%
2007-01-09	0	0.330	0.320	0.330	0.320	0.340	11,620,000	3,800,600	0.3271	1.036	1.005	1.036	1.005	1.068	3,700,837	1.0270	-2.94%
2007-01-08	0	0.340	0.335	0.340	0.330	0.350	13,598,000	4,577,360	0.3366	1.068	1.052	1.068	1.036	1.099	4,330,808	1.0569	0.00%
2007-01-05	0	0.340	0.335	0.340	0.330	0.350	9,140,000	3,105,200	0.3397	1.068	1.052	1.068	1.036	1.099	2,910,986	1.0667	1.49%
2007-01-04	0	0.335	0.340	0.345	0.330	0.350	30,940,000	10,684,800	0.3453	1.052	1.068	1.083	1.036	1.099	9,854,036	1.0843	1.52%
2007-01-03	0	0.330	0.325	0.330	0.310	0.330	5,890,000	1,899,600	0.3225	1.036	1.020	1.036	0.973	1.036	1,875,898	1.0126	6.45%
2007-01-02	0	0.310	0.305	0.310	0.300	0.310	10,240,000	3,136,700	0.3063	0.973	0.958	0.973	0.942	0.973	3,261,323	0.9618	3.33%
2006-12-29	0	0.300	0.295	0.300	0.295	0.300	15,686,000	4,700,780	0.2997	0.942	0.926	0.942	0.926	0.942	4,995,812	0.9409	0.00%
2006-12-28	0	0.300	0.295	0.300	0.295	0.300	1,770,000	530,000	0.2994	0.942	0.926	0.942	0.926	0.942	563,725	0.9402	0.00%
2006-12-27	0	0.300	0.300	0.305	0.300	0.305	2,660,000	807,200	0.3035	0.942	0.942	0.958	0.942	0.958	847,180	0.9528	0.00%
2006-12-22	0	0.300	0.295	0.305	0.295	0.300	3,280,000	983,700	0.2999	0.942	0.926	0.958	0.926	0.942	1,044,643	0.9417	0.00%
2006-12-21	0	0.300	0.300	0.305	0.295	0.305	8,600,000	2,568,100	0.2986	0.942	0.942	0.958	0.926	0.958	2,739,002	0.9376	-1.64%
2006-12-20	0	0.305	0.300	0.305	0.300	0.305	8,040,000	2,446,600	0.3043	0.958	0.942	0.958	0.942	0.958	2,560,648	0.9555	14.02%
2006-12-19	0	0.315	0.315	0.320	0.295	0.320	11,740,000	3,592,800	0.3060	0.840	0.840	0.853	0.787	0.853	4,403,000	0.8160	1.61%
2006-12-18	0	0.310	0.310	0.315	0.300	0.315	12,190,000	3,712,100	0.3045	0.827	0.827	0.840	0.800	0.840	4,571,769	0.8120	1.64%
2006-12-15	0	0.305	0.295	0.305	0.295	0.310	6,960,000	2,100,400	0.3018	0.813	0.787	0.813	0.787	0.827	2,610,297	0.8047	0.00%
2006-12-14	0	0.305	0.300	0.320	0.300	0.310	9,020,000	2,742,500	0.3040	0.813	0.800	0.853	0.800	0.827	3,382,884	0.8107	1.67%
2006-12-13	0	0.300	0.295	0.300	0.295	0.300	1,780,000	532,700	0.2993	0.800	0.787	0.800	0.787	0.800	667,576	0.7980	0.00%
2006-12-12	0	0.300	0.295	0.300	0.295	0.305	3,780,000	1,137,300	0.3009	0.800	0.787	0.800	0.787	0.813	1,417,661	0.8022	-1.64%
2006-12-11	0	0.305	0.300	0.310	0.300	0.320	4,300,000	1,323,300	0.3077	0.813	0.800	0.827	0.800	0.853	1,612,683	0.8206	0.00%
2006-12-08	0	0.305	0.300	0.310	0.300	0.315	7,080,000	2,184,500	0.3085	0.813	0.800	0.827	0.800	0.840	2,655,302	0.8227	-4.69%
2006-12-07	0	0.320	0.315	0.320	0.320	0.335	3,680,000	1,197,800	0.3255	0.853	0.840	0.853	0.853	0.893	1,380,157	0.8679	-3.03%
2006-12-06	0	0.330	0.330	0.340	0.330	0.345	1,250,000	421,850	0.3375	0.880	0.880	0.907	0.880	0.920	468,803	0.8998	-5.71%
2006-12-05	0	0.350	0.340	0.350	0.315	0.350	7,180,000	2,458,100	0.3424	0.933	0.907	0.933	0.840	0.933	2,692,806	0.9128	9.38%
2006-12-04	0	0.320	0.315	0.320	0.310	0.320	1,760,000	552,600	0.3140	0.853	0.840	0.853	0.827	0.853	660,075	0.8372	1.59%
2006-12-01	0	0.315	0.310	0.315	0.315	0.325	2,539,925	805,578	0.3172	0.840	0.827	0.840	0.840	0.867	952,580	0.8457	-1.56%
2006-11-30	0	0.320	0.320	0.330	0.320	0.325	850,000	272,500	0.3206	0.853	0.853	0.880	0.853	0.867	318,786	0.8548	-1.54%
2006-11-29	0	0.325	0.320	0.325	0.320	0.330	1,500,000	485,000	0.3233	0.867	0.853	0.867	0.853	0.880	562,564	0.8621	1.56%
2006-11-28	0	0.320	0.315	0.325	0.320	0.330	4,160,000	1,355,900	0.3259	0.853	0.840	0.867	0.853	0.880	1,560,177	0.8691	-3.03%
2006-11-27	0	0.330	0.325	0.330	0.330	0.350	2,940,000	984,500	0.3349	0.880	0.867	0.880	0.880	0.933	1,102,625	0.8929	-5.71%
2006-11-24	0	0.350	0.340	0.350	0.335	0.350	3,820,000	1,306,400	0.3420	0.933	0.907	0.933	0.893	0.933	1,432,663	0.9119	6.06%
2006-11-23	0	0.330	0.325	0.335	0.330	0.340	3,780,000	1,262,000	0.3339	0.880	0.867	0.893	0.880	0.907	1,417,661	0.8902	-4.35%
2006-11-22	0	0.345	0.335	0.350	0.335	0.345	1,910,000	648,900	0.3397	0.920	0.893	0.933	0.893	0.920	716,331	0.9059	1.47%
2006-11-21	0	0.340	0.335	0.340	0.340	0.355	2,620,000	895,900	0.3419	0.907	0.893	0.907	0.907	0.947	982,612	0.9118	-2.86%
2006-11-20	0	0.350	0.345	0.350	0.350	0.355	840,000	296,400	0.3529	0.933	0.920	0.933	0.933	0.947	315,036	0.9408	-1.41%
2006-11-17	0	0.355	0.355	0.360	0.330	0.365	6,080,000	2,122,800	0.3491	0.947	0.947	0.960	0.880	0.973	2,280,259	0.9309	7.58%
2006-11-16	0	0.330	0.330	0.335	0.320	0.335	4,781,000	1,572,635	0.3289	0.880	0.880	0.893	0.853	0.893	1,793,079	0.8771	-1.49%
2006-11-15	0	0.335	0.335	0.350	0.330	0.350	5,010,000	1,712,900	0.3419	0.893	0.893	0.933	0.880	0.933	1,878,964	0.9116	-4.29%
2006-11-14	0	0.350	0.350	0.360	0.350	0.380	6,101,200	2,167,832	0.3553	0.933	0.933	0.960	0.933	1.013	2,288,210	0.9474	-5.41%
2006-11-13	0	0.370	0.365	0.380	0.365	0.390	4,324,300	1,630,959	0.3772	0.987	0.973	1.013	0.973	1.040	1,621,797	1.0056	-5.13%
2006-11-10	0	0.390	0.385	0.395	0.355	0.405	12,756,000	4,967,573	0.3894	1.040	1.027	1.053	0.947	1.080	4,784,044	1.0384	-4.88%
2006-11-09	1	-	-	-	-	-	0	0	-	1.093	-	-	-	-	0	-	0.00%
2006-11-08	1	-	-	-	-	-	0	0	-	1.093	-	-	-	-	0	-	0.00%
2006-11-07	1	-	-	-	-	-	0	0	-	1.093	-	-	-	-	0	-	0.00%
2006-11-06	1	-	-	-	-	-	0	0	-	1.093	-	-	-	-	0	-	0.00%
2006-11-03	1	-	-	-	-	-	0	0	-	1.093	-	-	-	-	0	-	0.00%
2006-11-02	1	-	-	-	-	-	0	0	-	1.093	-	-	-	-	0	-	0.00%
2006-11-01	1	-	-	-	-	-	0	0	-	1.093	-	-	-	-	0	-	0.00%
2006-10-31	1	-	-	-	-	-	0	0	-	1.093	-	-	-	-	0	-	0.00%
2006-10-27	1	-	-	-	-	-	0	0	-	1.093	-	-	-	-	0	-	0.00%
2006-10-26	0	0.410	0.410	0.415	0.395	0.420	8,780,000	3,580,800	0.4078	1.093	1.093	1.107	1.053	1.120	3,292,874	1.0874	3.80%
2006-10-25	0	0.395	0.390	0.400	0.385	0.405	4,120,000	1,612,900	0.3915	1.053	1.040	1.067	1.027	1.080	1,545,176	1.0438	-1.25%
2006-10-24	0	0.400	0.395	0.400	0.390	0.420	26,980,000	10,999,300	0.4077	1.067	1.053	1.067	1.040	1.120	10,118,650	1.0870	1.27%
2006-10-23	0	0.395	0.385	0.395	0.355	0.405	21,498,000	8,127,270	0.3780	1.053	1.027	1.053	0.947	1.080	8,062,666	1.0080	5.33%
2006-10-20	0	0.375	0.370	0.380	0.370	0.390	8,370,000	3,136,200	0.3747	1.000	0.987	1.013	0.987	1.040	3,139,107	0.9991	-3.85%
2006-10-19	0	0.390	0.385	0.390	0.370	0.395	57,480,000	21,941,500	0.3817	1.040	1.027	1.040	0.987	1.053	21,557,450	1.0178	1.30%
2006-10-18	0	0.385	0.385	0.390	0.320	0.400	343,416,000	91,577,850	0.2667	1.027	1.027	1.040	0.853	1.067	128,795,635	0.7110	20.31%
2006-10-17	0	0.320	0.315	0.325	0.310	0.320	2,010,000	627,250	0.3121	0.853	0.840	0.867	0.827	0.853	753,836	0.8321	3.23%
2006-10-16	0	0.310	0.310	0.320	0.310	0.325	4,148,000	1,316,310	0.3173	0.827	0.827	0.853	0.827	0.867	1,555,677	0.8461	-1.59%
2006-10-13	0	0.315	0.315	0.320	0.315	0.335	3,900,000	1,254,900	0.3218	0.840	0.840	0.853	0.840	0.893	1,462,666	0.8580	-4.55%
2006-10-12	0	0.330	0.325	0.335	0.325	0.350	3,830,000	1,285,650	0.3357	0.880	0.867	0.893	0.867	0.933	1,436,413	0.8950	-2.94%
2006-10-11	0	0.340	0.340	0.345	0.325	0.355	19,400,000	6,600,200	0.3402	0.907	0.907	0.920	0.867	0.947	7,275,827	0.9071	4.62%
2006-10-10	0	0.325	0.325	0.330	0.310	0.335	4,790,000	1,562,100	0.3261	0.867	0.867	0.880	0.827	0.893	1,796,454	0.8695	0.00%
2006-10-09	0	0.325	0.320	0.325	0.315	0.340	2,582,000	831,000	0.3218	0.867	0.853	0.867	0.840	0.907	968,360	0.8582	-1.52%
2006-10-06	0	0.330	0.325	0.330	0.300	0.335	5,290,000	1,676,700	0.3170	0.880	0.867	0.880	0.800	0.893	1,983,975	0.8451	10.00%
2006-10-05	0	0.300	0.300	0.305	0.280	0.330	14,282,000	4,326,640	0.3029	0.800	0.800	0.813	0.747	0.880	5,356,359	0.8078	5.26%
2006-10-04	0	0.285	0.280	0.295	0.285	0.330	10,700,000	3,331,850	0.3114	0.760	0.747	0.787	0.760	0.880	4,012,956	0.8303	-12.31%
2006-10-03	0	0.325	0.320	0.325	0.310	0.335	20,842,000	6,791,300	0.3258	0.867	0.853	0.867	0.827	0.893	7,816,638	0.8688	12.07%
2006-09-29	0	0.290	0.290	0.295	0.215	0.300	18,048,000	4,972,500	0.2755	0.773	0.773	0.787	0.573	0.800	6,768,769	0.7346	23.40%
2006-09-28	0	0.235	0.230	0.239	0.220	0.240	8,772,000	2,033,336	0.2318	0.627	0.613	0.637	0.587	0.640	3,289,874	0.6181	2.17%
2006-09-27	0	0.230	0.219	0.240	0.200	0.242	28,634,000	6,196,390	0.2164	0.613	0.584	0.640	0.533	0.645	10,738,970	0.5770	0.00%
2006-09-26	0	0.230	0.228	0.230	0.195	0.238	58,304,000	12,876,140	0.2208	0.613	0.608	0.613	0.520	0.635	21,866,485	0.5889	35.29%
2006-09-25	0	0.170	0.161	0.170	0.135	0.195	15,880,000	2,723,100	0.1715	0.453	0.429	0.453	0.360	0.520	5,955,677	0.4572	22.30%
2006-09-22	0	0.139	0.110	0.139	0.130	0.139	2,600,000	360,500	0.1387	0.371	0.293	0.371	0.347	0.371	975,111	0.3697	26.36%
2006-09-21	0	0.110	0.100	0.130	-	-	0	0	-	0.293	0.267	0.347	-	-	0	-	0.00%
2006-09-20	0	0.110	0.092	0.126	-	-	0	0	-	0.293	0.245	0.336	-	-	0	-	0.00%
2006-09-19	0	0.110	0.090	0.120	-	-	0	0	-	0.293	0.240	0.320	-	-	0	-	0.00%
2006-09-18	0	0.110	0.095	0.130	-	-	0	0	-	0.293	0.253	0.347	-	-	0	-	0.00%
2006-09-15	0	0.110	0.090	0.120	-	-	0	0	-	0.293	0.240	0.320	-	-	0	-	0.00%
2006-09-14	0	0.110	0.092	0.130	-	-	0	0	-	0.293	0.245	0.347	-	-	0	-	0.00%
2006-09-13	0	0.110	0.090	0.130	-	-	0	0	-	0.293	0.240	0.347	-	-	0	-	0.00%
2006-09-12	0	0.110	0.099	0.130	0.110	0.110	20,000	2,200	0.1100	0.293	0.264	0.347	0.293	0.293	7,501	0.2933	3.77%
2006-09-11	0	0.106	0.100	0.126	0.106	0.106	300,000	31,800	0.1060	0.283	0.267	0.336	0.283	0.283	112,513	0.2826	0.00%
2006-09-08	0	0.106	0.106	0.115	-	-	0	0	-	0.283	0.283	0.307	-	-	0	-	0.95%
2006-09-07	0	0.105	0.105	-	0.104	0.104	20,000	2,080	0.1040	0.280	0.280	-	0.277	0.277	7,501	0.2773	0.96%
2006-09-06	0	0.104	0.104	-	0.104	0.104	150,000	15,560	0.1037	0.277	0.277	-	0.277	0.277	56,256	0.2766	0.00%
2006-09-05	0	0.104	0.104	-	0.103	0.104	80,000	8,280	0.1035	0.277	0.277	-	0.275	0.277	30,003	0.2760	0.00%
2006-09-04	0	0.104	0.104	-	0.103	0.104	300,000	30,940	0.1031	0.277	0.277	-	0.275	0.277	112,513	0.2750	0.00%
2006-09-01	0	0.104	0.104	-	-	-	0	0	-	0.277	0.277	-	-	-	0	-	0.97%
2006-08-31	0	0.103	0.102	-	-	-	0	0	-	0.275	0.272	-	-	-	0	-	0.00%
2006-08-30	0	0.103	0.103	-	0.103	0.103	62,000	6,376	0.1028	0.275	0.275	-	0.275	0.275	23,253	0.2742	0.00%
2006-08-29	0	0.103	0.101	0.127	0.103	0.103	400,000	41,200	0.1030	0.275	0.269	0.339	0.275	0.275	150,017	0.2746	0.00%
2006-08-28	0	0.103	0.103	-	-	-	0	0	-	0.275	0.275	-	-	-	0	-	0.00%
2006-08-25	0	0.103	0.103	-	-	-	0	0	-	0.275	0.275	-	-	-	0	-	0.00%
2006-08-24	0	0.103	0.103	-	-	-	0	0	-	0.275	0.275	-	-	-	0	-	0.00%
2006-08-23	0	0.103	0.103	-	-	-	0	0	-	0.275	0.275	-	-	-	0	-	0.00%
2006-08-22	0	0.103	0.103	-	-	-	0	0	-	0.275	0.275	-	-	-	0	-	0.00%
2006-08-21	0	0.103	0.103	-	0.103	0.103	150,000	15,120	0.1008	0.275	0.275	-	0.275	0.275	56,256	0.2688	-6.36%
2006-08-18	0	0.110	0.108	0.140	-	-	0	0	-	0.293	0.288	0.373	-	-	0	-	0.00%
2006-08-17	0	0.110	0.108	0.128	-	-	0	0	-	0.293	0.288	0.341	-	-	0	-	0.00%
2006-08-16	0	0.110	0.102	0.140	0.100	0.110	100,000	10,200	0.1020	0.293	0.272	0.373	0.267	0.293	37,504	0.2720	0.00%
2006-08-15	0	0.110	0.110	0.130	0.110	0.110	150,000	17,250	0.1150	0.293	0.293	0.347	0.293	0.293	56,256	0.3066	-10.57%
2006-08-14	0	0.123	0.118	0.130	0.123	0.123	100,000	12,300	0.1230	0.328	0.315	0.347	0.328	0.328	37,504	0.3280	-1.60%
2006-08-11	0	0.125	0.123	0.140	0.125	0.125	120,000	15,000	0.1250	0.333	0.328	0.373	0.333	0.333	45,005	0.3333	0.00%
2006-08-10	0	0.125	0.120	0.125	-	-	0	0	-	0.333	0.320	0.333	-	-	0	-	0.00%
2006-08-09	0	0.125	0.123	0.125	-	-	0	0	-	0.333	0.328	0.333	-	-	0	-	0.00%
2006-08-08	0	0.125	0.120	0.125	-	-	0	0	-	0.333	0.320	0.333	-	-	0	-	0.00%
2006-08-07	0	0.125	0.120	0.140	-	-	0	0	-	0.333	0.320	0.373	-	-	0	-	0.00%
2006-08-04	0	0.125	0.103	0.139	-	-	16,000	1,520	0.0950	0.333	0.275	0.371	-	-	6,001	0.2533	0.00%
2006-08-03	0	0.125	0.101	0.140	0.125	0.126	420,000	52,600	0.1252	0.333	0.269	0.373	0.333	0.336	157,518	0.3339	-0.79%
2006-08-02	0	0.126	0.126	0.139	0.125	0.126	580,000	72,900	0.1257	0.336	0.336	0.371	0.333	0.336	217,525	0.3351	0.80%
2006-08-01	0	0.125	0.123	0.136	0.125	0.128	1,500,000	189,300	0.1262	0.333	0.328	0.363	0.333	0.341	562,564	0.3365	-2.34%
2006-07-31	0	0.128	0.128	0.142	0.128	0.128	84,000	10,720	0.1276	0.341	0.341	0.379	0.341	0.341	31,504	0.3403	-2.29%
2006-07-28	0	0.131	0.128	0.145	-	-	0	0	-	0.349	0.341	0.387	-	-	0	-	0.00%
2006-07-27	0	0.131	0.129	0.142	-	-	0	0	-	0.349	0.344	0.379	-	-	0	-	0.00%
2006-07-26	0	0.131	0.131	0.140	0.129	0.129	160,000	20,310	0.1269	0.349	0.349	0.373	0.344	0.344	60,007	0.3385	-1.50%
2006-07-25	0	0.133	-	0.138	0.133	0.136	440,000	59,180	0.1345	0.355	-	0.368	0.355	0.363	165,019	0.3586	-2.92%
2006-07-24	0	0.137	0.137	0.142	0.137	0.142	7,680,000	1,059,100	0.1379	0.365	0.365	0.379	0.365	0.379	2,880,327	0.3677	-6.80%
2006-07-21	0	0.147	0.138	0.147	0.138	0.148	500,000	71,000	0.1420	0.392	0.368	0.392	0.368	0.395	187,521	0.3786	1.38%
2006-07-20	0	0.145	0.140	0.145	0.142	0.145	380,000	54,500	0.1434	0.387	0.373	0.387	0.379	0.387	142,516	0.3824	2.11%
2006-07-19	0	0.142	0.142	0.145	0.142	0.150	1,520,000	218,520	0.1438	0.379	0.379	0.387	0.379	0.400	570,065	0.3833	-4.05%
2006-07-18	0	0.148	0.130	0.150	0.135	0.151	720,000	106,180	0.1475	0.395	0.347	0.400	0.360	0.403	270,031	0.3932	-1.99%
2006-07-17	0	0.151	0.158	0.159	0.144	0.166	1,520,000	239,550	0.1576	0.403	0.421	0.424	0.384	0.443	570,065	0.4202	4.86%
2006-07-14	0	0.144	0.129	0.145	0.112	0.144	550,000	67,640	0.1230	0.384	0.344	0.387	0.299	0.384	206,273	0.3279	-6.09%
2006-07-13	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-07-12	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-07-11	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-07-10	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-07-07	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-07-06	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-07-05	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-07-04	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-07-03	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-06-30	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-06-29	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-06-28	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-06-27	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-06-26	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-06-23	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-06-22	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-06-21	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-06-20	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-06-19	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-06-16	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-06-15	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-06-14	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-06-13	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-06-12	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-06-09	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-06-08	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-06-07	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-06-06	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-06-05	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-06-02	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-06-01	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-05-30	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-05-29	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-05-26	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-05-25	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-05-24	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-05-23	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-05-22	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-05-19	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-05-18	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-05-17	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-05-16	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-05-15	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-05-12	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-05-11	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-05-10	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-05-09	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-05-08	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-05-04	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-05-03	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-05-02	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-04-28	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-04-27	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-04-26	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-04-25	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-04-24	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-04-21	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-04-20	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-04-19	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-04-18	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-04-13	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-04-12	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-04-11	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-04-10	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-04-07	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-04-06	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-04-04	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-04-03	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-03-31	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-03-30	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-03-29	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-03-28	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-03-27	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-03-24	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-03-23	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-03-22	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-03-21	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-03-20	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-03-17	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-03-16	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-03-15	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-03-14	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-03-13	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-03-10	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-03-09	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-03-08	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-03-07	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-03-06	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-03-03	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-03-02	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-03-01	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-02-28	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-02-27	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-02-24	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-02-23	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-02-22	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-02-21	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-02-20	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-02-17	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-02-16	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-02-15	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-02-14	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-02-13	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-02-10	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-02-09	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-02-08	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-02-07	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-02-06	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-02-03	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-02-02	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-02-01	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-01-27	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-01-26	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-01-25	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-01-24	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-01-23	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-01-20	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-01-19	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-01-18	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-01-17	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-01-16	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-01-13	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-01-12	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-01-11	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-01-10	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-01-09	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-01-06	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-01-05	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-01-04	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2006-01-03	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-12-30	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-12-29	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-12-28	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-12-23	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-12-22	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-12-21	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-12-20	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-12-19	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-12-16	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-12-15	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-12-14	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-12-13	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-12-12	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-12-09	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-12-08	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-12-07	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-12-06	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-12-05	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-12-02	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-12-01	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-11-30	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-11-29	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-11-28	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-11-25	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-11-24	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-11-23	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-11-22	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-11-21	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-11-18	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-11-17	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-11-16	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-11-15	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-11-14	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-11-11	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-11-10	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-11-09	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-11-08	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-11-07	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-11-04	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-11-03	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-11-02	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-11-01	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-10-31	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-10-28	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-10-27	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-10-26	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-10-25	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-10-24	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-10-21	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-10-20	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-10-19	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-10-18	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-10-17	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-10-14	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-10-13	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-10-12	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-10-10	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-10-07	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-10-06	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-10-05	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-10-04	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-10-03	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-09-30	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-09-29	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-09-28	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-09-27	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-09-26	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-09-23	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-09-22	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-09-21	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-09-20	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-09-16	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-09-15	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-09-14	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-09-13	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-09-12	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-09-09	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-09-08	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-09-07	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-09-06	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-09-05	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-09-02	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-09-01	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-08-31	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-08-30	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-08-29	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-08-26	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-08-25	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-08-24	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-08-23	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-08-22	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-08-19	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-08-18	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-08-17	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-08-16	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-08-15	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-08-12	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-08-11	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-08-10	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-08-09	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-08-08	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-08-05	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-08-04	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-08-03	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-08-02	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-08-01	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-07-29	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-07-28	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-07-27	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-07-26	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-07-25	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-07-22	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-07-21	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-07-20	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-07-19	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-07-18	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-07-15	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-07-14	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-07-13	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-07-12	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-07-11	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-07-08	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-07-07	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-07-06	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-07-05	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-07-04	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-06-30	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-06-29	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-06-28	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-06-27	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-06-24	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-06-23	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-06-22	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-06-21	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-06-20	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-06-17	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-06-16	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-06-15	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-06-14	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-06-13	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-06-10	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-06-09	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-06-08	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-06-07	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-06-06	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-06-03	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-06-02	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-06-01	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-05-31	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-05-30	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-05-27	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-05-26	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-05-25	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-05-24	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-05-23	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-05-20	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-05-19	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-05-18	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-05-17	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-05-13	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-05-12	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-05-11	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-05-10	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-05-09	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-05-06	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-05-05	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-05-04	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-05-03	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-04-29	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-04-28	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-04-27	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-04-26	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-04-25	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-04-22	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-04-21	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-04-20	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-04-19	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-04-18	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-04-15	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-04-14	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-04-13	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-04-12	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-04-11	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-04-08	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-04-07	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-04-06	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-04-04	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-04-01	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-03-31	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-03-30	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-03-29	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-03-24	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-03-23	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-03-22	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-03-21	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-03-18	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-03-17	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-03-16	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-03-15	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-03-14	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-03-11	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-03-10	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-03-09	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-03-08	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-03-07	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-03-04	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-03-03	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-03-02	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-03-01	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-02-28	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-02-25	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-02-24	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-02-23	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-02-22	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-02-21	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-02-18	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-02-17	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-02-16	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-02-15	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-02-14	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-02-08	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-02-07	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-02-04	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-02-03	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-02-02	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-02-01	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-01-31	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-01-28	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-01-27	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-01-26	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-01-25	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-01-24	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-01-21	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-01-20	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-01-19	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-01-18	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-01-17	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-01-14	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-01-13	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-01-12	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-01-11	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-01-10	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-01-07	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-01-06	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-01-05	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-01-04	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2005-01-03	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-12-31	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-12-30	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-12-29	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-12-28	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-12-24	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-12-23	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-12-22	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-12-21	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-12-20	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-12-17	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-12-16	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-12-15	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-12-14	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-12-13	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-12-10	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-12-09	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-12-08	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-12-07	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-12-06	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-12-03	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-12-02	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-12-01	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-11-30	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-11-29	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-11-26	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-11-25	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-11-24	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-11-23	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-11-22	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-11-19	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-11-18	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-11-17	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-11-16	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-11-15	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-11-12	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-11-11	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-11-10	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-11-09	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-11-08	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-11-05	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-11-04	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-11-03	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-11-02	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-11-01	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-10-29	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-10-28	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-10-27	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-10-26	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-10-25	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-10-21	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-10-20	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-10-19	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-10-18	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-10-15	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-10-14	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-10-13	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-10-12	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-10-11	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-10-08	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-10-07	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-10-06	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-10-05	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-10-04	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-09-30	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-09-28	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-09-27	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-09-24	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-09-23	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-09-22	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-09-21	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-09-20	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-09-17	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-09-16	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-09-15	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-09-14	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-09-13	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-09-10	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-09-09	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-09-08	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-09-07	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-09-06	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-09-03	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-09-02	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-09-01	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-08-31	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-08-30	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-08-27	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-08-26	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-08-25	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-08-24	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-08-23	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-08-20	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-08-19	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-08-18	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-08-17	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-08-16	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-08-13	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-08-12	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-08-11	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-08-10	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-08-09	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-08-06	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-08-05	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-08-04	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-08-03	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-08-02	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-07-30	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-07-29	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-07-28	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-07-27	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-07-26	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-07-23	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-07-22	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-07-21	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-07-20	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-07-19	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-07-16	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-07-15	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-07-14	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-07-13	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-07-12	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-07-09	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-07-08	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-07-07	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-07-06	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-07-05	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-07-02	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-06-30	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-06-29	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-06-28	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-06-25	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-06-24	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-06-23	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-06-21	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-06-18	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-06-17	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-06-16	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-06-15	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-06-14	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-06-11	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-06-10	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-06-09	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-06-08	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-06-07	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-06-04	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-06-03	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-06-02	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-06-01	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-05-31	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-05-28	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-05-27	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-05-25	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-05-24	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-05-21	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-05-20	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-05-19	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-05-18	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-05-17	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-05-14	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-05-13	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-05-12	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-05-11	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-05-10	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-05-07	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-05-06	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-05-05	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-05-04	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-05-03	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-04-30	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-04-29	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-04-28	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-04-27	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-04-26	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-04-23	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-04-22	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-04-21	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-04-20	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-04-19	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-04-16	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-04-15	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-04-14	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-04-13	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-04-08	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-04-07	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-04-06	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-04-02	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-04-01	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-03-31	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-03-30	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-03-29	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-03-26	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-03-25	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-03-24	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-03-23	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-03-22	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-03-19	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-03-18	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-03-17	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-03-16	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-03-15	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-03-12	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-03-11	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-03-10	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-03-09	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-03-08	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-03-05	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-03-04	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-03-03	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-03-02	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-03-01	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-02-27	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-02-26	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-02-25	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-02-24	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-02-23	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-02-20	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-02-19	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-02-18	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-02-17	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-02-16	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-02-13	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-02-12	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-02-11	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-02-10	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-02-09	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-02-06	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-02-05	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-02-04	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-02-03	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-02-02	1	-	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-01-30	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-01-29	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-01-28	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-01-27	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-01-26	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-01-21	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-01-20	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-01-19	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-01-16	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-01-15	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-01-14	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-01-13	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-01-12	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-01-09	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-01-08	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-01-07	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-01-06	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-01-05	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2004-01-02	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-12-31	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-12-30	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-12-29	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-12-24	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-12-23	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-12-22	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-12-19	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-12-18	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-12-17	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-12-16	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-12-15	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-12-12	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-12-11	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-12-10	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-12-09	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-12-08	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-12-05	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-12-04	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-12-03	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-12-02	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-12-01	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-11-28	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-11-27	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-11-26	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-11-25	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-11-24	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-11-21	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-11-20	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-11-19	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-11-18	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-11-17	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-11-14	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-11-13	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-11-12	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-11-11	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-11-10	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-11-07	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-11-06	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-11-05	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-11-04	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-11-03	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-10-31	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-10-30	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-10-29	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-10-28	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-10-27	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-10-24	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-10-23	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-10-22	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-10-21	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-10-20	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-10-17	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-10-16	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-10-15	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-10-14	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-10-13	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-10-10	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-10-09	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-10-08	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-10-07	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-10-06	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-10-03	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-10-02	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-09-30	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-09-29	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-09-26	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-09-25	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-09-24	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-09-23	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-09-22	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-09-19	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-09-18	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-09-17	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-09-16	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-09-15	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-09-11	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-09-10	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-09-09	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-09-08	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-09-05	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-09-04	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-09-03	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-09-02	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-09-01	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-08-29	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-08-28	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-08-27	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-08-26	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-08-25	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-08-22	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-08-21	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-08-20	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-08-19	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-08-18	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-08-15	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-08-14	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-08-13	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-08-12	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-08-11	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-08-08	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-08-07	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-08-06	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-08-05	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-08-04	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-08-01	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-07-31	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-07-30	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-07-29	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-07-28	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-07-25	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-07-24	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-07-23	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-07-22	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-07-21	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-07-18	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-07-17	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-07-16	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-07-15	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-07-14	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-07-11	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-07-10	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-07-09	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-07-08	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-07-07	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-07-04	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-07-03	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-07-02	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-06-30	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-06-27	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-06-26	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-06-25	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-06-24	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-06-23	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-06-20	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-06-19	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-06-18	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-06-17	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-06-16	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-06-13	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-06-12	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-06-11	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-06-10	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-06-09	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-06-06	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-06-05	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-06-03	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-06-02	1	0.260	-	-	-	-	0	0	-	0.409	-	-	-	-	0	-	0.00%
2003-05-30	0	0.260	0.230	0.260	0.210	0.280	3,212,000	757,660	0.2359	0.409	0.362	0.409	0.330	0.440	2,042,645	0.3709	-7.14%
2003-05-29	0	0.280	0.275	0.280	0.230	0.280	2,066,000	530,180	0.2566	0.440	0.432	0.440	0.362	0.440	1,313,856	0.4035	14.29%
2003-05-28	0	0.245	-	0.250	0.232	0.295	1,720,000	438,970	0.2552	0.385	-	0.393	0.365	0.464	1,093,820	0.4013	-20.97%
2003-05-27	0	0.310	0.300	0.310	0.295	0.310	378,000	111,880	0.2960	0.487	0.472	0.487	0.464	0.487	240,386	0.4654	-4.62%
2003-05-26	0	0.325	0.300	0.335	0.250	0.325	454,000	135,120	0.2976	0.511	0.472	0.527	0.393	0.511	288,718	0.4680	20.37%
2003-05-23	0	0.270	0.236	0.270	0.236	0.270	60,000	14,924	0.2487	0.425	0.371	0.425	0.371	0.425	38,157	0.3911	8.00%
2003-05-22	0	0.250	0.220	0.250	-	-	0	0	-	0.393	0.346	0.393	-	-	0	-	-3.85%
2003-05-21	0	0.260	-	0.260	0.250	0.260	86,000	21,600	0.2512	0.409	-	0.409	0.393	0.409	54,691	0.3949	4.42%
2003-05-20	0	0.249	-	0.250	-	-	0	0	-	0.392	-	0.393	-	-	0	-	0.00%
2003-05-19	0	0.249	-	0.250	-	-	0	0	-	0.392	-	0.393	-	-	0	-	0.00%
2003-05-16	0	0.249	-	0.250	-	-	0	0	-	0.392	-	0.393	-	-	0	-	0.00%
2003-05-15	0	0.249	-	0.249	-	-	0	0	-	0.392	-	0.392	-	-	0	-	-0.40%
2003-05-14	0	0.250	-	0.250	0.250	0.275	170,000	45,000	0.2647	0.393	-	0.393	0.393	0.432	108,110	0.4162	0.40%
2003-05-13	0	0.249	-	0.265	-	-	0	0	-	0.392	-	0.417	-	-	0	-	0.00%
2003-05-12	0	0.249	0.200	0.249	0.200	0.250	90,000	18,240	0.2027	0.392	0.314	0.392	0.314	0.393	57,235	0.3187	8.26%
2003-05-09	0	0.230	0.160	0.230	0.200	0.240	144,000	29,360	0.2039	0.362	0.252	0.362	0.314	0.377	91,576	0.3206	-8.00%
2003-05-07	0	0.250	0.160	0.250	-	-	0	0	-	0.393	0.252	0.393	-	-	0	-	0.00%
2003-05-06	0	0.250	0.201	0.250	-	-	0	0	-	0.393	0.316	0.393	-	-	0	-	-7.41%
2003-05-05	0	0.270	-	0.270	0.260	0.270	70,000	18,400	0.2629	0.425	-	0.425	0.409	0.425	44,516	0.4133	8.00%
2003-05-02	0	0.250	0.210	0.285	0.250	0.300	214,000	55,040	0.2572	0.393	0.330	0.448	0.393	0.472	136,092	0.4044	-27.54%
2003-04-30	0	0.345	0.200	0.345	-	-	0	0	-	0.543	0.314	0.543	-	-	0	-	0.00%
2003-04-29	0	0.345	0.200	0.350	-	-	0	0	-	0.543	0.314	0.550	-	-	0	-	0.00%
2003-04-28	0	0.345	0.200	0.345	0.345	0.345	4,000	1,380	0.3450	0.543	0.314	0.543	0.543	0.543	2,544	0.5425	7.81%
2003-04-25	0	0.320	0.200	0.320	-	-	0	0	-	0.503	0.314	0.503	-	-	0	-	-5.88%
2003-04-24	0	0.340	0.200	0.340	-	-	0	0	-	0.535	0.314	0.535	-	-	0	-	-2.86%
2003-04-23	0	0.350	0.200	0.350	0.350	0.350	14,000	4,900	0.3500	0.550	0.314	0.550	0.550	0.550	8,903	0.5504	9.38%
2003-04-22	0	0.320	0.200	0.320	-	-	0	0	-	0.503	0.314	0.503	-	-	0	-	-7.25%
2003-04-17	0	0.345	0.200	0.350	-	-	0	0	-	0.543	0.314	0.550	-	-	0	-	0.00%
2003-04-16	0	0.345	0.200	0.345	-	-	0	0	-	0.543	0.314	0.543	-	-	0	-	-1.43%
2003-04-15	0	0.350	0.200	0.350	-	-	0	0	-	0.550	0.314	0.550	-	-	0	-	0.00%
2003-04-14	0	0.350	0.200	0.350	-	-	0	0	-	0.550	0.314	0.550	-	-	0	-	0.00%
2003-04-11	0	0.350	0.250	0.355	0.350	0.350	10,000	3,500	0.3500	0.550	0.393	0.558	0.550	0.550	6,359	0.5504	6.06%
2003-04-10	0	0.330	0.255	0.330	-	-	0	0	-	0.519	0.401	0.519	-	-	0	-	-5.71%
2003-04-09	0	0.350	0.260	0.350	-	-	0	0	-	0.550	0.409	0.550	-	-	0	-	0.00%
2003-04-08	0	0.350	0.260	0.350	-	-	0	0	-	0.550	0.409	0.550	-	-	0	-	-1.41%
2003-04-07	0	0.355	0.260	0.355	0.355	0.355	10,000	3,550	0.3550	0.558	0.409	0.558	0.558	0.558	6,359	0.5582	1.43%
2003-04-04	0	0.350	0.265	0.350	-	-	0	0	-	0.550	0.417	0.550	-	-	0	-	0.00%
2003-04-03	0	0.350	0.260	0.350	-	-	0	0	-	0.550	0.409	0.550	-	-	0	-	0.00%
2003-04-02	0	0.350	0.260	0.350	0.350	0.350	6,000	2,100	0.3500	0.550	0.409	0.550	0.550	0.550	3,816	0.5504	6.06%
2003-04-01	0	0.330	0.300	0.330	0.300	0.330	54,000	16,320	0.3022	0.519	0.472	0.519	0.472	0.519	34,341	0.4752	-5.71%
2003-03-31	0	0.350	0.300	0.350	0.300	0.350	14,000	4,400	0.3143	0.550	0.472	0.550	0.472	0.550	8,903	0.4942	0.00%
2003-03-28	0	0.350	0.270	0.350	-	-	0	0	-	0.550	0.425	0.550	-	-	0	-	0.00%
2003-03-27	0	0.350	0.300	0.350	-	-	0	0	-	0.550	0.472	0.550	-	-	0	-	0.00%
2003-03-26	0	0.350	0.320	0.350	0.320	0.350	206,000	67,700	0.3286	0.550	0.503	0.550	0.503	0.550	131,004	0.5168	-2.78%
2003-03-25	0	0.360	-	0.360	-	-	0	0	-	0.566	-	0.566	-	-	0	-	0.00%
2003-03-24	0	0.360	0.320	0.360	-	-	0	0	-	0.566	0.503	0.566	-	-	0	-	-1.37%
2003-03-21	0	0.365	-	0.375	-	-	0	0	-	0.574	-	0.590	-	-	0	-	0.00%
2003-03-20	0	0.365	-	0.365	-	-	0	0	-	0.574	-	0.574	-	-	0	-	-1.35%
2003-03-19	0	0.370	-	0.370	0.360	0.370	500,000	184,900	0.3698	0.582	-	0.582	0.566	0.582	317,971	0.5815	23.33%
2003-03-18	0	0.300	0.300	0.355	0.300	0.300	100,000	30,000	0.3000	0.472	0.472	0.558	0.472	0.472	63,594	0.4717	-20.00%
2003-03-17	0	0.375	0.300	0.380	-	-	0	0	-	0.590	0.472	0.598	-	-	0	-	0.00%
2003-03-14	0	0.375	0.300	0.375	0.375	0.380	12,000	4,550	0.3792	0.590	0.472	0.590	0.590	0.598	7,631	0.5962	-1.32%
2003-03-13	0	0.380	0.300	0.390	-	-	0	0	-	0.598	0.472	0.613	-	-	0	-	0.00%
2003-03-12	0	0.380	0.300	0.380	0.395	0.395	20,000	7,900	0.3950	0.598	0.472	0.598	0.621	0.621	12,719	0.6211	1.33%
2003-03-11	0	0.375	0.300	0.375	0.340	0.380	1,288,000	481,600	0.3739	0.590	0.472	0.590	0.535	0.598	819,093	0.5880	-1.32%
2003-03-10	0	0.380	0.300	0.380	-	-	0	0	-	0.598	0.472	0.598	-	-	0	-	0.00%
2003-03-07	0	0.380	0.300	0.380	0.385	0.385	150,000	57,750	0.3850	0.598	0.472	0.598	0.605	0.605	95,391	0.6054	0.00%
2003-03-06	0	0.380	0.320	0.380	-	-	0	0	-	0.598	0.503	0.598	-	-	0	-	0.00%
2003-03-05	0	0.380	0.340	0.380	0.385	0.385	20,000	7,700	0.3850	0.598	0.535	0.598	0.605	0.605	12,719	0.6054	0.00%
2003-03-04	0	0.380	0.340	0.380	0.375	0.395	2,120,000	885,250	0.4176	0.598	0.535	0.598	0.590	0.621	1,348,197	0.6566	0.00%
2003-03-03	0	0.380	0.350	0.380	-	-	0	0	-	0.598	0.550	0.598	-	-	0	-	-2.56%
2003-02-28	0	0.390	0.350	0.390	-	-	0	0	-	0.613	0.550	0.613	-	-	0	-	0.00%
2003-02-27	0	0.390	0.350	0.390	0.390	0.390	20,000	7,800	0.3900	0.613	0.550	0.613	0.613	0.613	12,719	0.6133	1.30%
2003-02-26	0	0.385	0.360	0.385	0.380	0.385	170,000	64,700	0.3806	0.605	0.566	0.605	0.598	0.605	108,110	0.5985	-1.28%
2003-02-25	0	0.390	0.360	0.390	0.390	0.395	170,000	66,450	0.3909	0.613	0.566	0.613	0.613	0.621	108,110	0.6147	-1.27%
2003-02-24	0	0.395	0.380	0.395	0.395	0.395	10,000	3,950	0.3950	0.621	0.598	0.621	0.621	0.621	6,359	0.6211	0.00%
2003-02-21	0	0.395	-	0.395	0.380	0.395	580,000	223,700	0.3857	0.621	-	0.621	0.598	0.621	368,846	0.6065	-1.25%
2003-02-20	0	0.400	0.380	0.400	0.380	0.400	706,000	275,970	0.3909	0.629	0.598	0.629	0.598	0.629	448,975	0.6147	2.56%
2003-02-19	0	0.390	0.350	0.390	0.380	0.390	220,000	84,400	0.3836	0.613	0.550	0.613	0.598	0.613	139,907	0.6033	-1.27%
2003-02-18	0	0.395	0.380	0.395	0.385	0.395	600,000	232,000	0.3867	0.621	0.598	0.621	0.605	0.621	381,565	0.6080	-1.25%
2003-02-17	0	0.400	0.380	0.400	0.385	0.400	860,000	334,650	0.3891	0.629	0.598	0.629	0.605	0.629	546,910	0.6119	0.00%
2003-02-14	0	0.400	0.380	0.400	0.380	0.400	840,000	327,000	0.3893	0.629	0.598	0.629	0.598	0.629	534,191	0.6121	0.00%
2003-02-13	0	0.400	0.380	0.400	0.380	0.400	1,110,000	426,560	0.3843	0.629	0.598	0.629	0.598	0.629	705,895	0.6043	5.26%
2003-02-12	0	0.380	0.365	0.380	0.380	0.390	556,000	211,780	0.3809	0.598	0.574	0.598	0.598	0.613	353,584	0.5990	-5.00%
2003-02-11	0	0.400	0.380	0.405	0.380	0.400	3,800,000	1,479,500	0.3893	0.629	0.598	0.637	0.598	0.629	2,416,579	0.6122	0.00%
2003-02-10	0	0.400	0.370	0.400	0.380	0.400	1,238,000	478,750	0.3867	0.629	0.582	0.629	0.598	0.629	787,296	0.6081	-1.23%
2003-02-07	0	0.405	0.355	-	0.380	0.405	680,000	266,250	0.3915	0.637	0.558	-	0.598	0.637	432,440	0.6157	1.25%
2003-02-06	0	0.400	0.380	0.400	-	-	0	0	-	0.629	0.598	0.629	-	-	0	-	-1.23%
2003-02-05	0	0.405	0.340	0.405	-	-	0	0	-	0.637	0.535	0.637	-	-	0	-	0.00%
2003-02-04	0	0.405	0.340	0.405	-	-	0	0	-	0.637	0.535	0.637	-	-	0	-	0.00%
2003-01-30	0	0.405	0.340	0.405	-	-	0	0	-	0.637	0.535	0.637	-	-	0	-	0.00%
2003-01-29	0	0.405	0.355	0.405	0.355	0.405	22,000	8,810	0.4005	0.637	0.558	0.637	0.558	0.637	13,991	0.6297	0.00%
2003-01-28	0	0.405	0.340	0.410	0.380	0.405	642,000	247,110	0.3849	0.637	0.535	0.645	0.598	0.637	408,275	0.6053	1.25%
2003-01-27	0	0.400	0.320	0.400	0.400	0.400	20,000	8,000	0.4000	0.629	0.503	0.629	0.629	0.629	12,719	0.6290	1.27%
2003-01-24	0	0.395	0.330	0.400	0.395	0.400	58,000	22,960	0.3959	0.621	0.519	0.629	0.621	0.629	36,885	0.6225	-1.25%
2003-01-23	0	0.400	0.330	0.400	0.380	0.400	40,000	15,400	0.3850	0.629	0.519	0.629	0.598	0.629	25,438	0.6054	0.00%
2003-01-22	0	0.400	0.330	0.400	-	-	0	0	-	0.629	0.519	0.629	-	-	0	-	0.00%
2003-01-21	0	0.400	0.330	0.400	0.395	0.400	30,000	11,900	0.3967	0.629	0.519	0.629	0.621	0.629	19,078	0.6237	0.00%
2003-01-20	0	0.400	0.330	0.400	0.395	0.400	200,000	79,100	0.3955	0.629	0.519	0.629	0.621	0.629	127,188	0.6219	0.00%
2003-01-17	0	0.400	0.340	0.400	0.395	0.400	422,000	167,000	0.3957	0.629	0.535	0.629	0.621	0.629	268,367	0.6223	0.00%
2003-01-16	0	0.400	0.340	0.400	-	-	0	0	-	0.629	0.535	0.629	-	-	0	-	0.00%
2003-01-15	0	0.400	0.340	0.400	-	-	0	0	-	0.629	0.535	0.629	-	-	0	-	0.00%
2003-01-14	0	0.400	0.340	0.400	-	-	0	0	-	0.629	0.535	0.629	-	-	0	-	0.00%
2003-01-13	0	0.400	0.360	0.400	-	-	0	0	-	0.629	0.566	0.629	-	-	0	-	0.00%
2003-01-10	0	0.400	0.360	0.400	-	-	0	0	-	0.629	0.566	0.629	-	-	0	-	0.00%
2003-01-09	0	0.400	0.360	0.400	-	-	0	0	-	0.629	0.566	0.629	-	-	0	-	0.00%
2003-01-08	0	0.400	0.360	0.405	-	-	0	0	-	0.629	0.566	0.637	-	-	0	-	0.00%
2003-01-07	0	0.400	0.370	0.400	0.390	0.400	54,000	21,100	0.3907	0.629	0.582	0.629	0.613	0.629	34,341	0.6144	0.00%
2003-01-06	0	0.400	0.370	0.400	-	-	0	0	-	0.629	0.582	0.629	-	-	0	-	-1.23%
2003-01-03	0	0.405	0.370	0.405	0.405	0.405	22,000	8,910	0.4050	0.637	0.582	0.637	0.637	0.637	13,991	0.6369	0.00%
2003-01-02	0	0.405	0.365	0.405	-	-	0	0	-	0.637	0.574	0.637	-	-	0	-	-1.22%
2002-12-31	0	0.410	0.410	0.420	0.410	0.410	90,000	36,900	0.4100	0.645	0.645	0.660	0.645	0.645	57,235	0.6447	0.00%
2002-12-30	0	0.410	0.360	0.410	0.405	0.410	40,000	16,300	0.4075	0.645	0.566	0.645	0.637	0.645	25,438	0.6408	0.00%
2002-12-27	0	0.410	0.360	0.410	-	-	0	0	-	0.645	0.566	0.645	-	-	0	-	0.00%
2002-12-24	0	0.410	0.360	0.410	0.410	0.410	10,000	4,100	0.4100	0.645	0.566	0.645	0.645	0.645	6,359	0.6447	2.50%
2002-12-23	0	0.400	0.370	0.400	-	-	0	0	-	0.629	0.582	0.629	-	-	0	-	-1.23%
2002-12-20	0	0.405	0.370	0.405	-	-	0	0	-	0.637	0.582	0.637	-	-	0	-	0.00%
2002-12-19	0	0.405	0.360	0.405	0.395	0.405	62,000	24,840	0.4006	0.637	0.566	0.637	0.621	0.637	39,428	0.6300	2.53%
2002-12-18	0	0.395	0.370	0.400	0.390	0.400	186,000	73,040	0.3927	0.621	0.582	0.629	0.613	0.629	118,285	0.6175	-1.25%
2002-12-17	0	0.400	0.365	0.400	-	-	0	0	-	0.629	0.574	0.629	-	-	0	-	0.00%
2002-12-16	0	0.400	0.360	0.400	0.395	0.400	240,000	94,860	0.3953	0.629	0.566	0.629	0.621	0.629	152,626	0.6215	0.00%
2002-12-13	0	0.400	0.360	0.400	0.395	0.400	200,000	79,150	0.3958	0.629	0.566	0.629	0.621	0.629	127,188	0.6223	0.00%
2002-12-12	0	0.400	0.360	0.400	0.395	0.400	98,000	38,810	0.3960	0.629	0.566	0.629	0.621	0.629	62,322	0.6227	0.00%
2002-12-11	0	0.400	0.360	0.405	0.395	0.400	94,000	37,280	0.3966	0.629	0.566	0.637	0.621	0.629	59,779	0.6236	0.00%
2002-12-10	0	0.400	0.360	0.400	0.400	0.400	50,000	20,000	0.4000	0.629	0.566	0.629	0.629	0.629	31,797	0.6290	0.00%
2002-12-09	0	0.400	0.360	0.400	0.390	0.400	100,000	39,450	0.3945	0.629	0.566	0.629	0.613	0.629	63,594	0.6203	0.00%
2002-12-06	0	0.400	0.360	0.400	0.375	0.400	316,000	120,970	0.3828	0.629	0.566	0.629	0.590	0.629	200,958	0.6020	0.00%
2002-12-05	0	0.400	0.365	0.400	-	-	0	0	-	0.629	0.574	0.629	-	-	0	-	0.00%
2002-12-04	0	0.400	0.335	0.400	0.365	0.400	60,000	22,800	0.3800	0.629	0.527	0.629	0.574	0.629	38,157	0.5975	-1.23%
2002-12-03	0	0.405	0.365	0.405	-	-	0	0	-	0.637	0.574	0.637	-	-	0	-	0.00%
2002-12-02	0	0.405	0.360	0.405	0.405	0.405	10,000	4,050	0.4050	0.637	0.566	0.637	0.637	0.637	6,359	0.6369	1.25%
2002-11-29	0	0.400	0.360	0.405	0.360	0.405	124,000	48,470	0.3909	0.629	0.566	0.637	0.566	0.637	78,857	0.6147	0.00%
2002-11-28	0	0.400	0.360	0.400	0.395	0.400	110,000	43,560	0.3960	0.629	0.566	0.629	0.621	0.629	69,954	0.6227	0.00%
2002-11-27	0	0.400	-	0.400	-	-	0	0	-	0.629	-	0.629	-	-	0	-	-3.61%
2002-11-26	0	0.415	-	0.415	0.415	0.415	12,000	4,980	0.4150	0.653	-	0.653	0.653	0.653	7,631	0.6526	0.00%
2002-11-25	0	0.415	-	0.415	-	-	0	0	-	0.653	-	0.653	-	-	0	-	0.00%
2002-11-22	0	0.415	-	0.415	0.415	0.415	10,000	4,150	0.4150	0.653	-	0.653	0.653	0.653	6,359	0.6526	0.00%
2002-11-21	0	0.415	-	0.415	-	-	0	0	-	0.653	-	0.653	-	-	0	-	0.00%
2002-11-20	0	0.415	-	0.415	0.415	0.415	20,000	8,300	0.4150	0.653	-	0.653	0.653	0.653	12,719	0.6526	0.00%
2002-11-19	0	0.415	0.370	0.420	0.415	0.415	700,000	290,500	0.4150	0.653	0.582	0.660	0.653	0.653	445,159	0.6526	0.00%
2002-11-18	0	0.415	0.370	0.415	-	-	0	0	-	0.653	0.582	0.653	-	-	0	-	0.00%
2002-11-15	0	0.415	-	0.415	0.415	0.415	10,000	4,150	0.4150	0.653	-	0.653	0.653	0.653	6,359	0.6526	1.22%
2002-11-14	0	0.410	-	0.410	0.410	0.410	12,000	4,920	0.4100	0.645	-	0.645	0.645	0.645	7,631	0.6447	1.23%
2002-11-13	0	0.405	-	0.405	-	-	0	0	-	0.637	-	0.637	-	-	0	-	0.00%
2002-11-12	0	0.405	-	0.405	-	-	0	0	-	0.637	-	0.637	-	-	0	-	-1.22%
2002-11-11	0	0.410	-	0.410	0.405	0.410	20,000	8,150	0.4075	0.645	-	0.645	0.637	0.645	12,719	0.6408	0.00%
2002-11-08	0	0.410	-	0.420	0.395	0.410	290,000	115,300	0.3976	0.645	-	0.660	0.621	0.645	184,423	0.6252	2.50%
2002-11-07	0	0.400	-	0.400	-	-	0	0	-	0.629	-	0.629	-	-	0	-	0.00%
2002-11-06	0	0.400	-	0.400	0.400	0.400	10,000	4,000	0.4000	0.629	-	0.629	0.629	0.629	6,359	0.6290	0.00%
2002-11-05	0	0.400	-	0.400	-	-	0	0	-	0.629	-	0.629	-	-	0	-	-3.61%
2002-11-04	0	0.415	0.360	0.415	0.415	0.415	4,000	1,660	0.4150	0.653	0.566	0.653	0.653	0.653	2,544	0.6526	3.75%
2002-11-01	0	0.400	-	0.400	0.400	0.400	30,000	12,000	0.4000	0.629	-	0.629	0.629	0.629	19,078	0.6290	-1.23%
2002-10-31	0	0.405	0.365	0.405	0.410	0.410	20,000	8,200	0.4100	0.637	0.574	0.637	0.645	0.645	12,719	0.6447	0.00%
2002-10-30	0	0.405	0.370	0.405	0.415	0.415	20,000	8,300	0.4150	0.637	0.582	0.637	0.653	0.653	12,719	0.6526	0.00%
2002-10-29	0	0.405	-	0.405	0.405	0.405	20,000	8,100	0.4050	0.637	-	0.637	0.637	0.637	12,719	0.6369	-1.22%
2002-10-28	0	0.410	0.385	0.410	0.400	0.415	2,800,000	1,146,750	0.4096	0.645	0.605	0.645	0.629	0.653	1,780,637	0.6440	3.80%
2002-10-25	0	0.395	0.360	0.400	0.390	0.400	356,000	140,340	0.3942	0.621	0.566	0.629	0.613	0.629	226,395	0.6199	-1.25%
2002-10-24	0	0.400	0.370	0.400	-	-	0	0	-	0.629	0.582	0.629	-	-	0	-	0.00%
2002-10-23	0	0.400	-	0.400	0.400	0.400	20,000	8,000	0.4000	0.629	-	0.629	0.629	0.629	12,719	0.6290	0.00%
2002-10-22	0	0.400	0.370	0.400	0.400	0.400	20,000	8,000	0.4000	0.629	0.582	0.629	0.629	0.629	12,719	0.6290	0.00%
2002-10-21	0	0.400	0.380	0.400	0.400	0.400	64,000	25,600	0.4000	0.629	0.598	0.629	0.629	0.629	40,700	0.6290	0.00%
2002-10-18	0	0.400	0.365	0.400	-	-	0	0	-	0.629	0.574	0.629	-	-	0	-	0.00%
2002-10-17	0	0.400	0.385	0.410	0.400	0.415	46,000	18,700	0.4065	0.629	0.605	0.645	0.629	0.653	29,253	0.6392	-2.44%
2002-10-16	0	0.410	0.375	0.410	0.415	0.415	30,000	12,450	0.4150	0.645	0.590	0.645	0.653	0.653	19,078	0.6526	5.13%
2002-10-15	0	0.390	0.380	0.415	0.380	0.420	90,000	35,100	0.3900	0.613	0.598	0.653	0.598	0.660	57,235	0.6133	-4.88%
2002-10-11	0	0.410	-	0.410	-	-	0	0	-	0.645	-	0.645	-	-	0	-	-1.20%
2002-10-10	0	0.415	-	0.415	-	-	0	0	-	0.653	-	0.653	-	-	0	-	0.00%
2002-10-09	0	0.415	0.360	0.415	0.415	0.415	20,000	8,300	0.4150	0.653	0.566	0.653	0.653	0.653	12,719	0.6526	3.75%
2002-10-08	0	0.400	-	0.415	-	-	0	0	-	0.629	-	0.653	-	-	0	-	0.00%
2002-10-07	0	0.400	-	0.400	0.420	0.420	20,000	8,400	0.4200	0.629	-	0.629	0.660	0.660	12,719	0.6604	2.56%
2002-10-04	0	0.390	-	0.430	0.390	0.430	46,000	19,580	0.4257	0.613	-	0.676	0.613	0.676	29,253	0.6693	-9.30%
2002-10-03	0	0.430	-	0.430	0.430	0.430	30,000	12,900	0.4300	0.676	-	0.676	0.676	0.676	19,078	0.6762	0.00%
2002-10-02	0	0.430	-	0.430	0.440	0.440	20,000	8,800	0.4400	0.676	-	0.676	0.692	0.692	12,719	0.6919	0.00%
2002-09-30	0	0.430	-	0.430	-	-	0	0	-	0.676	-	0.676	-	-	0	-	-1.15%
2002-09-27	0	0.435	0.390	0.435	0.390	0.435	70,000	28,800	0.4114	0.684	0.613	0.684	0.613	0.684	44,516	0.6470	0.00%
2002-09-26	0	0.435	-	0.435	0.435	0.435	50,000	21,750	0.4350	0.684	-	0.684	0.684	0.684	31,797	0.6840	3.57%
2002-09-25	0	0.420	-	-	0.390	0.420	120,000	48,700	0.4058	0.660	-	-	0.613	0.660	76,313	0.6382	3.70%
2002-09-24	0	0.405	-	0.405	0.410	0.410	20,000	8,200	0.4100	0.637	-	0.637	0.645	0.645	12,719	0.6447	9.46%
2002-09-23	0	0.370	0.370	0.405	0.370	0.370	8,000	2,960	0.3700	0.582	0.582	0.637	0.582	0.582	5,088	0.5818	-9.76%
2002-09-20	0	0.410	-	0.410	0.410	0.410	30,000	12,300	0.4100	0.645	-	0.645	0.645	0.645	19,078	0.6447	0.00%
2002-09-19	0	0.410	-	0.410	0.410	0.410	20,000	8,200	0.4100	0.645	-	0.645	0.645	0.645	12,719	0.6447	0.00%
2002-09-18	0	0.410	-	0.410	-	-	0	0	-	0.645	-	0.645	-	-	0	-	0.00%
2002-09-17	0	0.410	-	0.410	0.405	0.410	40,000	16,250	0.4063	0.645	-	0.645	0.637	0.645	25,438	0.6388	0.00%
2002-09-16	0	0.410	0.395	0.410	0.375	0.410	32,000	12,910	0.4034	0.645	0.621	0.645	0.590	0.645	20,350	0.6344	-1.20%
2002-09-13	0	0.415	0.390	0.415	0.390	0.415	190,000	77,400	0.4074	0.653	0.613	0.653	0.613	0.653	120,829	0.6406	-2.35%
2002-09-12	0	0.425	0.395	0.425	0.425	0.425	20,000	8,500	0.4250	0.668	0.621	0.668	0.668	0.668	12,719	0.6683	1.19%
2002-09-11	0	0.420	0.390	0.425	0.420	0.420	80,000	33,600	0.4200	0.660	0.613	0.668	0.660	0.660	50,875	0.6604	1.20%
2002-09-10	0	0.415	0.360	0.415	0.390	0.420	60,000	24,000	0.4000	0.653	0.566	0.653	0.613	0.660	38,157	0.6290	-1.19%
2002-09-09	0	0.420	0.400	0.420	0.400	0.420	816,000	326,800	0.4005	0.660	0.629	0.660	0.629	0.660	518,929	0.6298	1.20%
2002-09-06	0	0.415	0.400	0.415	0.420	0.420	40,000	16,800	0.4200	0.653	0.629	0.653	0.660	0.660	25,438	0.6604	-1.19%
2002-09-05	0	0.420	0.390	0.420	0.390	0.420	32,000	13,140	0.4106	0.660	0.613	0.660	0.613	0.660	20,350	0.6457	2.44%
2002-09-04	0	0.410	0.340	0.415	0.410	0.410	30,000	12,300	0.4100	0.645	0.535	0.653	0.645	0.645	19,078	0.6447	2.50%
2002-09-03	0	0.400	-	0.440	0.400	0.450	82,000	33,900	0.4134	0.629	-	0.692	0.629	0.708	52,147	0.6501	-6.98%
2002-09-02	0	0.430	0.430	0.435	-	-	0	0	-	0.676	0.676	0.684	-	-	0	-	1.18%
2002-08-30	0	0.425	0.425	0.435	-	-	0	0	-	0.668	0.668	0.684	-	-	0	-	1.19%
2002-08-29	0	0.420	0.380	0.430	0.420	0.420	100,000	42,000	0.4200	0.660	0.598	0.676	0.660	0.660	63,594	0.6604	0.00%
2002-08-28	0	0.420	0.380	0.420	0.420	0.420	20,000	8,400	0.4200	0.660	0.598	0.660	0.660	0.660	12,719	0.6604	5.00%
2002-08-27	0	0.400	0.400	0.420	0.400	0.400	476,000	190,400	0.4000	0.629	0.629	0.660	0.629	0.629	302,708	0.6290	-3.61%
2002-08-26	0	0.415	0.390	0.415	0.390	0.415	60,000	23,900	0.3983	0.653	0.613	0.653	0.613	0.653	38,157	0.6264	3.75%
2002-08-23	0	0.400	0.400	0.420	0.400	0.420	310,000	127,740	0.4121	0.629	0.629	0.660	0.629	0.660	197,142	0.6480	0.00%
2002-08-22	0	0.400	0.400	0.410	0.400	0.410	60,000	24,200	0.4033	0.629	0.629	0.645	0.629	0.645	38,157	0.6342	0.00%
2002-08-21	0	0.400	0.395	0.405	-	-	0	0	-	0.629	0.621	0.637	-	-	0	-	0.00%
2002-08-20	0	0.400	0.385	0.405	0.400	0.400	120,000	48,000	0.4000	0.629	0.605	0.637	0.629	0.629	76,313	0.6290	-4.76%
2002-08-19	0	0.420	0.385	0.420	0.420	0.420	50,000	21,000	0.4200	0.660	0.605	0.660	0.660	0.660	31,797	0.6604	-1.18%
2002-08-16	0	0.425	0.400	0.425	0.400	0.445	134,000	55,350	0.4131	0.668	0.629	0.668	0.629	0.700	85,216	0.6495	6.25%
2002-08-15	0	0.400	0.395	0.400	0.395	0.400	14,000	5,550	0.3964	0.629	0.621	0.629	0.621	0.629	8,903	0.6234	5.26%
2002-08-14	0	0.380	0.375	0.400	0.375	0.400	148,000	56,250	0.3801	0.598	0.590	0.629	0.590	0.629	94,119	0.5976	-5.00%
2002-08-13	0	0.400	0.390	0.400	0.400	0.400	340,000	135,150	0.3975	0.629	0.613	0.629	0.629	0.629	216,220	0.6251	1.27%
2002-08-12	0	0.395	0.360	0.400	0.380	0.400	100,000	38,900	0.3890	0.621	0.566	0.629	0.598	0.629	63,594	0.6117	-1.25%
2002-08-09	0	0.400	0.385	0.400	0.385	0.420	52,000	21,100	0.4058	0.629	0.605	0.629	0.605	0.660	33,069	0.6381	-1.23%
2002-08-08	0	0.405	0.405	0.430	0.400	0.435	360,000	152,500	0.4236	0.637	0.637	0.676	0.629	0.684	228,939	0.6661	-3.57%
2002-08-07	0	0.420	0.420	0.435	0.420	0.445	280,000	119,850	0.4280	0.660	0.660	0.684	0.660	0.700	178,064	0.6731	2.44%
2002-08-06	0	0.410	0.390	0.410	0.390	0.410	176,000	71,440	0.4059	0.645	0.613	0.645	0.613	0.645	111,926	0.6383	-1.20%
2002-08-05	0	0.415	0.415	0.435	0.415	0.415	230,000	95,450	0.4150	0.653	0.653	0.684	0.653	0.653	146,267	0.6526	0.00%
2002-08-02	0	0.415	0.415	0.430	0.410	0.430	48,000	19,800	0.4125	0.653	0.653	0.676	0.645	0.676	30,525	0.6486	-3.49%
2002-08-01	0	0.430	0.415	0.430	0.415	0.430	110,000	45,800	0.4164	0.676	0.653	0.676	0.653	0.676	69,954	0.6547	3.61%
2002-07-31	0	0.415	0.410	0.420	0.415	0.430	160,000	67,650	0.4228	0.653	0.645	0.660	0.653	0.676	101,751	0.6649	-2.35%
2002-07-30	0	0.425	0.420	0.435	0.410	0.440	1,806,000	761,170	0.4215	0.668	0.660	0.684	0.645	0.692	1,148,511	0.6627	11.84%
2002-07-29	0	0.380	0.380	0.390	-	-	100,000	39,500	0.3950	0.598	0.598	0.613	-	-	63,594	0.6211	0.00%
2002-07-26	0	0.380	0.370	0.385	0.360	0.390	930,000	354,500	0.3812	0.598	0.582	0.605	0.566	0.613	591,426	0.5994	-6.17%
2002-07-25	0	0.405	0.405	0.425	0.405	0.455	950,000	400,850	0.4219	0.637	0.637	0.668	0.637	0.715	604,145	0.6635	-4.71%
2002-07-24	0	0.425	0.415	0.430	0.410	0.440	1,300,000	541,600	0.4166	0.668	0.653	0.676	0.645	0.692	826,724	0.6551	-6.59%
2002-07-23	0	0.455	0.455	0.465	0.435	0.460	90,000	40,150	0.4461	0.715	0.715	0.731	0.684	0.723	57,235	0.7015	4.60%
2002-07-22	0	0.435	0.435	0.470	0.425	0.500	948,000	418,860	0.4418	0.684	0.684	0.739	0.668	0.786	602,873	0.6948	-11.22%
2002-07-19	0	0.490	0.480	0.490	0.475	0.520	440,000	212,160	0.4822	0.771	0.755	0.771	0.747	0.818	279,814	0.7582	-3.92%
2002-07-18	0	0.510	0.485	0.510	0.480	0.550	938,000	461,640	0.4922	0.802	0.763	0.802	0.755	0.865	596,513	0.7739	2.00%
2002-07-17	0	0.500	0.500	0.530	0.500	0.500	246,000	123,000	0.5000	0.786	0.786	0.833	0.786	0.786	156,442	0.7862	-12.28%
2002-07-16	0	0.570	0.550	0.570	0.570	0.580	222,000	126,640	0.5705	0.896	0.865	0.896	0.896	0.912	141,179	0.8970	-3.39%
2002-07-15	0	0.590	0.580	0.600	0.590	0.610	796,000	475,840	0.5978	0.928	0.912	0.943	0.928	0.959	506,210	0.9400	0.00%
2002-07-12	0	0.590	0.590	0.600	0.540	0.610	2,228,000	1,290,440	0.5792	0.928	0.928	0.943	0.849	0.959	1,416,878	0.9108	9.26%
2002-07-11	0	0.540	0.530	0.540	0.530	0.540	298,000	158,440	0.5317	0.849	0.833	0.849	0.833	0.849	189,511	0.8360	1.89%
2002-07-10	0	0.530	0.530	0.540	0.530	0.540	106,000	57,040	0.5381	0.833	0.833	0.849	0.833	0.849	67,410	0.8462	-1.85%
2002-07-09	0	0.540	0.530	0.540	0.520	0.540	424,000	223,060	0.5261	0.849	0.833	0.849	0.818	0.849	269,639	0.8273	0.00%
2002-07-08	0	0.540	0.530	0.550	0.540	0.550	530,000	288,400	0.5442	0.849	0.833	0.865	0.849	0.865	337,049	0.8557	-1.82%
2002-07-05	0	0.550	0.550	0.560	0.540	0.570	234,000	129,800	0.5547	0.865	0.865	0.881	0.849	0.896	148,810	0.8723	0.00%
2002-07-04	0	0.550	0.550	0.570	0.550	0.580	890,000	504,040	0.5663	0.865	0.865	0.896	0.865	0.912	565,988	0.8905	-1.79%
2002-07-03	0	0.560	0.550	0.560	0.550	0.560	450,000	249,500	0.5544	0.881	0.865	0.881	0.865	0.881	286,174	0.8718	3.70%
2002-07-02	0	0.540	0.540	0.550	0.500	0.550	440,000	236,400	0.5373	0.849	0.849	0.865	0.786	0.865	279,814	0.8448	3.85%
2002-06-28	0	0.520	0.520	0.530	0.510	0.560	710,000	386,500	0.5444	0.818	0.818	0.833	0.802	0.881	451,519	0.8560	-3.70%
2002-06-27	0	0.540	0.530	0.540	0.540	0.560	564,000	310,860	0.5512	0.849	0.833	0.849	0.849	0.881	358,671	0.8667	-1.82%
2002-06-26	0	0.550	0.540	0.570	0.550	0.650	130,000	77,000	0.5923	0.865	0.849	0.896	0.865	1.022	82,672	0.9314	-1.79%
2002-06-25	0	0.560	0.550	0.570	0.560	0.570	568,000	319,280	0.5621	0.881	0.865	0.896	0.881	0.896	361,215	0.8839	-1.75%
2002-06-24	0	0.570	0.560	0.580	0.540	0.570	380,000	211,300	0.5561	0.896	0.881	0.912	0.849	0.896	241,658	0.8744	1.79%
2002-06-21	0	0.560	0.550	0.560	0.550	0.570	310,000	171,800	0.5542	0.881	0.865	0.881	0.865	0.896	197,142	0.8715	0.00%
2002-06-20	0	0.560	0.560	0.580	0.530	0.590	1,022,000	568,440	0.5562	0.881	0.881	0.912	0.833	0.928	649,933	0.8746	1.82%
2002-06-19	0	0.550	0.550	0.560	0.530	0.660	2,410,000	1,353,200	0.5615	0.865	0.865	0.881	0.833	1.038	1,532,620	0.8829	-8.33%
2002-06-18	0	0.600	0.590	0.600	0.600	0.620	1,190,000	725,300	0.6095	0.943	0.928	0.943	0.943	0.975	756,771	0.9584	-3.23%
2002-06-17	0	0.620	0.620	0.630	0.580	0.720	4,060,000	2,635,980	0.6493	0.975	0.975	0.991	0.912	1.132	2,581,924	1.0209	-13.89%
2002-06-14	0	0.720	0.700	0.720	0.700	0.720	994,000	699,300	0.7035	1.132	1.101	1.132	1.101	1.132	632,126	1.1063	0.00%
2002-06-13	0	0.720	0.710	0.720	0.710	0.730	788,000	564,960	0.7170	1.132	1.116	1.132	1.116	1.148	501,122	1.1274	-2.70%
2002-06-12	0	0.740	0.720	0.740	0.720	0.740	1,350,000	986,900	0.7310	1.164	1.132	1.164	1.132	1.164	858,521	1.1495	0.00%
2002-06-11	0	0.740	0.730	0.750	0.740	0.760	548,000	407,520	0.7436	1.164	1.148	1.179	1.164	1.195	348,496	1.1694	-1.33%
2002-06-10	0	0.750	0.730	0.750	0.730	0.750	1,530,000	1,138,100	0.7439	1.179	1.148	1.179	1.148	1.179	972,991	1.1697	2.74%
2002-06-07	0	0.730	0.730	0.740	0.730	0.760	570,000	425,200	0.7460	1.148	1.148	1.164	1.148	1.195	362,487	1.1730	-1.35%
2002-06-06	0	0.740	0.740	0.750	0.740	0.760	1,438,000	1,080,840	0.7516	1.164	1.164	1.179	1.164	1.195	914,484	1.1819	-3.90%
2002-06-05	0	0.770	0.760	0.770	0.750	0.780	3,254,000	2,503,080	0.7692	1.211	1.195	1.211	1.179	1.227	2,069,355	1.2096	4.05%
2002-06-04	0	0.740	0.740	0.750	0.740	0.760	1,160,000	872,500	0.7522	1.164	1.164	1.179	1.164	1.195	737,693	1.1827	-2.63%
2002-06-03	0	0.760	0.740	0.760	0.740	0.760	3,466,000	2,601,600	0.7506	1.195	1.164	1.195	1.164	1.195	2,204,174	1.1803	5.56%
2002-05-31	0	0.720	0.720	0.730	0.710	0.720	680,000	488,480	0.7184	1.132	1.132	1.148	1.116	1.132	432,440	1.1296	-1.37%
2002-05-30	0	0.730	0.730	0.740	0.720	0.760	3,922,000	2,905,980	0.7409	1.148	1.148	1.164	1.132	1.195	2,494,164	1.1651	1.39%
2002-05-29	0	0.720	0.720	0.730	0.720	0.810	10,036,000	7,699,100	0.7671	1.132	1.132	1.148	1.132	1.274	6,382,312	1.2063	1.41%
2002-05-28	0	0.710	0.680	0.710	0.690	0.710	920,000	643,700	0.6997	1.116	1.069	1.116	1.085	1.116	585,066	1.1002	1.43%
2002-05-27	0	0.700	0.700	0.720	0.700	0.710	350,000	246,500	0.7043	1.101	1.101	1.132	1.101	1.116	222,580	1.1075	-2.78%
2002-05-24	0	0.720	0.720	0.730	0.710	0.740	1,312,000	946,920	0.7217	1.132	1.132	1.148	1.116	1.164	834,356	1.1349	-1.37%
2002-05-23	0	0.730	0.730	0.740	0.730	0.750	616,000	457,380	0.7425	1.148	1.148	1.164	1.148	1.179	391,740	1.1676	-2.67%
2002-05-22	0	0.750	0.750	0.760	0.750	0.770	1,024,000	772,700	0.7546	1.179	1.179	1.195	1.179	1.211	651,204	1.1866	0.00%
2002-05-21	0	0.750	0.750	0.760	0.730	0.760	998,000	746,440	0.7479	1.179	1.179	1.195	1.148	1.195	634,670	1.1761	2.74%
2002-05-17	0	0.730	0.730	0.760	0.720	0.730	108,000	78,260	0.7246	1.148	1.148	1.195	1.132	1.148	68,682	1.1395	-3.95%
2002-05-16	0	0.760	0.730	0.760	0.740	0.780	806,000	608,580	0.7551	1.195	1.148	1.195	1.164	1.227	512,569	1.1873	-1.30%
2002-05-15	0	0.770	0.760	0.780	0.760	0.790	1,480,000	1,154,000	0.7797	1.211	1.195	1.227	1.195	1.242	941,194	1.2261	2.67%
2002-05-14	0	0.750	0.760	0.770	0.750	0.790	1,164,000	885,280	0.7605	1.179	1.195	1.211	1.179	1.242	740,236	1.1959	-2.60%
2002-05-13	0	0.770	0.770	0.780	0.730	0.780	1,788,000	1,343,380	0.7513	1.211	1.211	1.227	1.148	1.227	1,137,064	1.1814	4.05%
2002-05-10	0	0.740	0.730	0.740	0.700	0.740	806,000	584,780	0.7255	1.164	1.148	1.164	1.101	1.164	512,569	1.1409	1.37%
2002-05-09	0	0.730	0.730	0.740	0.720	0.810	4,752,000	3,603,860	0.7584	1.148	1.148	1.164	1.132	1.274	3,021,996	1.1925	-6.41%
2002-05-08	0	0.780	0.780	0.800	0.700	0.790	18,382,000	13,712,320	0.7460	1.227	1.227	1.258	1.101	1.242	11,689,883	1.1730	18.18%
2002-05-07	0	0.660	0.660	0.680	0.660	0.680	2,116,000	1,416,400	0.6694	1.038	1.038	1.069	1.038	1.069	1,345,653	1.0526	0.00%
2002-05-06	0	0.660	0.660	0.670	0.660	0.700	3,112,000	2,091,780	0.6722	1.038	1.038	1.054	1.038	1.101	1,979,051	1.0570	-4.35%
2002-05-03	0	0.690	0.690	0.700	0.690	0.710	1,430,000	1,003,440	0.7017	1.085	1.085	1.101	1.085	1.116	909,397	1.1034	-1.43%
2002-05-02	0	0.700	0.690	0.710	0.680	0.710	3,442,000	2,395,080	0.6958	1.101	1.085	1.116	1.069	1.116	2,188,912	1.0942	-1.41%
2002-04-30	0	0.710	0.710	0.720	0.690	0.750	4,430,000	3,214,800	0.7257	1.116	1.116	1.132	1.085	1.179	2,817,222	1.1411	1.43%
2002-04-29	0	0.700	0.700	0.710	0.670	0.740	8,472,000	6,095,840	0.7195	1.101	1.101	1.116	1.054	1.164	5,387,699	1.1314	6.06%
2002-04-26	0	0.660	0.660	0.670	0.650	0.680	4,118,000	2,739,240	0.6652	1.038	1.038	1.054	1.022	1.069	2,618,808	1.0460	1.54%
2002-04-25	0	0.650	0.640	0.650	0.640	0.670	4,988,000	3,256,140	0.6528	1.022	1.006	1.022	1.006	1.054	3,172,078	1.0265	-5.80%
2002-04-24	0	0.690	0.680	0.700	0.680	0.760	6,674,000	4,754,780	0.7124	1.085	1.069	1.101	1.069	1.195	4,244,276	1.1203	-5.48%
2002-04-23	0	0.730	0.730	0.740	0.640	0.760	13,122,000	9,536,620	0.7268	1.148	1.148	1.164	1.006	1.195	8,344,829	1.1428	10.61%
2002-04-22	0	0.660	0.660	0.670	0.660	0.750	9,654,000	6,720,540	0.6961	1.038	1.038	1.054	1.038	1.179	6,139,382	1.0947	-13.16%
2002-04-19	0	0.760	0.750	0.760	0.720	0.840	13,498,000	10,383,820	0.7693	1.195	1.179	1.195	1.132	1.321	8,583,943	1.2097	-1.30%
2002-04-18	0	0.770	0.760	0.770	0.750	0.950	29,006,000	25,011,280	0.8623	1.211	1.195	1.211	1.179	1.494	18,446,129	1.3559	-7.23%
2002-04-17	0	0.830	0.820	0.830	0.590	0.840	68,306,000	43,517,280	0.6371	1.305	1.289	1.305	0.928	1.321	43,438,642	1.0018	27.69%
2002-04-16	1	0.650	-	-	-	-	0	0	-	1.022	-	-	-	-	0	-	0.00%
2002-04-15	0	0.650	0.650	0.660	0.560	0.660	34,596,000	21,094,432	0.6097	1.022	1.022	1.038	0.881	1.038	22,001,043	0.9588	18.18%
2002-04-12	0	0.550	0.530	0.550	0.450	0.620	11,804,000	6,497,260	0.5504	0.865	0.833	0.865	0.708	0.975	7,506,657	0.8655	19.57%
2002-04-11	0	0.460	0.450	0.460	0.445	0.460	300,000	135,700	0.4523	0.723	0.708	0.723	0.700	0.723	190,783	0.7113	6.98%
2002-04-10	0	0.430	0.430	0.450	0.420	0.435	530,000	226,000	0.4264	0.676	0.676	0.708	0.660	0.684	337,049	0.6705	2.38%
2002-04-09	0	0.420	0.415	0.425	0.420	0.430	814,000	342,980	0.4214	0.660	0.653	0.668	0.660	0.676	517,657	0.6626	-1.18%
2002-04-08	0	0.425	0.420	0.435	0.420	0.430	2,618,000	1,106,290	0.4226	0.668	0.660	0.684	0.660	0.676	1,664,896	0.6645	0.00%
2002-04-04	0	0.425	0.420	0.430	0.420	0.435	1,340,000	568,350	0.4241	0.668	0.660	0.676	0.660	0.684	852,162	0.6670	1.19%
2002-04-03	0	0.420	0.395	0.425	0.420	0.425	440,000	186,700	0.4243	0.660	0.621	0.668	0.660	0.668	279,814	0.6672	-2.33%
2002-04-02	0	0.430	0.420	0.430	0.425	0.435	228,000	97,960	0.4296	0.676	0.660	0.676	0.668	0.684	144,995	0.6756	0.00%
2002-03-28	0	0.430	0.420	0.430	0.430	0.430	320,000	137,600	0.4300	0.676	0.660	0.676	0.676	0.676	203,501	0.6762	0.00%
2002-03-27	0	0.430	0.420	0.430	0.420	0.430	766,000	327,470	0.4275	0.676	0.660	0.676	0.660	0.676	487,131	0.6722	0.00%
2002-03-26	0	0.430	0.425	0.430	0.425	0.440	1,422,000	611,120	0.4298	0.676	0.668	0.676	0.668	0.692	904,309	0.6758	-4.44%
2002-03-25	0	0.450	0.430	0.450	0.455	0.455	352,000	159,260	0.4524	0.708	0.676	0.708	0.715	0.715	223,852	0.7115	0.00%
2002-03-22	0	0.450	0.445	0.460	0.445	0.460	760,000	342,490	0.4506	0.708	0.700	0.723	0.700	0.723	483,316	0.7086	-1.10%
2002-03-21	0	0.455	0.445	0.450	0.445	0.460	210,000	95,700	0.4557	0.715	0.700	0.708	0.700	0.723	133,548	0.7166	-2.15%
2002-03-20	0	0.465	0.460	0.465	0.450	0.465	822,000	373,030	0.4538	0.731	0.723	0.731	0.708	0.731	522,744	0.7136	-3.12%
2002-03-19	0	0.480	0.480	0.485	0.480	0.490	806,000	390,560	0.4846	0.755	0.755	0.763	0.755	0.771	512,569	0.7620	-1.03%
2002-03-18	0	0.485	0.465	0.485	0.465	0.485	200,000	94,550	0.4728	0.763	0.731	0.763	0.731	0.763	127,188	0.7434	2.11%
2002-03-15	0	0.475	0.470	0.480	0.465	0.495	1,406,000	669,060	0.4759	0.747	0.739	0.755	0.731	0.778	894,134	0.7483	-4.04%
2002-03-14	0	0.495	0.495	0.500	0.495	0.500	560,000	279,300	0.4988	0.778	0.778	0.786	0.778	0.786	356,127	0.7843	0.00%
2002-03-13	0	0.495	0.495	0.500	0.490	0.510	2,422,000	1,202,470	0.4965	0.778	0.778	0.786	0.771	0.802	1,540,251	0.7807	-4.81%
2002-03-12	0	0.520	0.500	0.520	0.490	0.520	2,388,000	1,191,350	0.4989	0.818	0.786	0.818	0.771	0.818	1,518,629	0.7845	4.00%
2002-03-11	0	0.500	0.495	0.510	0.500	0.530	1,200,000	609,900	0.5083	0.786	0.778	0.802	0.786	0.833	763,130	0.7992	-3.85%
2002-03-08	0	0.520	0.500	0.520	0.500	0.520	1,198,000	604,780	0.5048	0.818	0.786	0.818	0.786	0.818	761,858	0.7938	0.00%
2002-03-07	0	0.520	0.510	0.530	0.510	0.520	660,000	340,220	0.5155	0.818	0.802	0.833	0.802	0.818	419,722	0.8106	0.00%
2002-03-06	0	0.520	0.520	0.530	0.510	0.530	736,000	382,280	0.5194	0.818	0.818	0.833	0.802	0.833	468,053	0.8167	-1.89%
2002-03-05	0	0.530	0.520	0.540	0.510	0.560	2,654,000	1,406,100	0.5298	0.833	0.818	0.849	0.802	0.881	1,687,790	0.8331	1.92%
2002-03-04	0	0.520	0.520	0.540	0.520	0.560	194,000	101,420	0.5228	0.818	0.818	0.849	0.818	0.881	123,373	0.8221	-3.70%
2002-03-01	0	0.540	0.520	0.540	0.520	0.540	110,000	57,900	0.5264	0.849	0.818	0.849	0.818	0.849	69,954	0.8277	1.89%
2002-02-28	0	0.530	0.530	0.550	0.520	0.550	252,000	133,000	0.5278	0.833	0.833	0.865	0.818	0.865	160,257	0.8299	-1.85%
2002-02-27	0	0.540	0.540	0.580	0.530	0.560	420,000	228,800	0.5448	0.849	0.849	0.912	0.833	0.881	267,096	0.8566	-6.90%
2002-02-26	0	0.580	0.550	0.580	0.540	0.580	448,000	246,320	0.5498	0.912	0.865	0.912	0.849	0.912	284,902	0.8646	5.45%
2002-02-25	0	0.550	0.540	0.560	0.540	0.570	876,000	485,600	0.5543	0.865	0.849	0.881	0.849	0.896	557,085	0.8717	-3.51%
2002-02-22	0	0.570	0.550	0.580	0.560	0.590	994,000	576,380	0.5799	0.896	0.865	0.912	0.881	0.928	632,126	0.9118	-5.00%
2002-02-21	0	0.600	0.570	0.600	0.560	0.600	1,374,000	801,700	0.5835	0.943	0.896	0.943	0.881	0.943	873,784	0.9175	9.09%
2002-02-20	0	0.550	0.540	0.560	0.530	0.560	1,010,000	546,600	0.5412	0.865	0.849	0.881	0.833	0.881	642,301	0.8510	5.77%
2002-02-19	0	0.520	0.510	0.540	0.520	0.540	164,000	87,160	0.5315	0.818	0.802	0.849	0.818	0.849	104,294	0.8357	-5.45%
2002-02-18	0	0.550	0.550	0.560	0.530	0.570	370,000	201,500	0.5446	0.865	0.865	0.881	0.833	0.896	235,298	0.8564	-5.17%
2002-02-15	0	0.580	0.570	0.600	0.570	0.600	304,000	180,480	0.5937	0.912	0.896	0.943	0.896	0.943	193,326	0.9336	-4.92%
2002-02-11	0	0.610	0.550	0.610	-	-	0	0	-	0.959	0.865	0.959	-	-	0	-	-1.61%
2002-02-08	0	0.620	0.590	0.620	0.570	0.640	694,000	412,360	0.5942	0.975	0.928	0.975	0.896	1.006	441,344	0.9343	0.00%
2002-02-07	0	0.620	0.620	0.630	0.610	0.660	1,788,000	1,133,300	0.6338	0.975	0.975	0.991	0.959	1.038	1,137,064	0.9967	3.33%
2002-02-06	0	0.600	0.600	0.620	0.530	0.610	2,946,000	1,698,140	0.5764	0.943	0.943	0.975	0.833	0.959	1,873,485	0.9064	15.38%
2002-02-05	0	0.520	0.520	0.540	0.480	0.550	2,422,000	1,286,820	0.5313	0.818	0.818	0.849	0.755	0.865	1,540,251	0.8355	4.00%
2002-02-04	0	0.500	0.500	0.510	0.500	0.660	3,358,000	1,798,240	0.5355	0.786	0.786	0.802	0.786	1.038	2,135,493	0.8421	-23.08%
2002-02-01	0	0.650	0.630	0.680	0.640	0.730	360,000	240,020	0.6667	1.022	0.991	1.069	1.006	1.148	228,939	1.0484	-10.96%
2002-01-31	0	0.730	0.730	0.760	0.730	0.780	314,000	242,120	0.7711	1.148	1.148	1.195	1.148	1.227	199,686	1.2125	-8.75%
2002-01-30	0	0.800	0.760	0.800	0.760	0.850	802,000	647,460	0.8073	1.258	1.195	1.258	1.195	1.337	510,025	1.2695	-3.61%
2002-01-29	0	0.830	0.820	0.840	0.800	0.950	2,798,000	2,444,460	0.8736	1.305	1.289	1.321	1.258	1.494	1,779,365	1.3738	1.22%
2002-01-28	0	0.820	0.780	0.820	0.780	1.480	3,134,000	3,018,680	0.9632	1.289	1.227	1.289	1.227	2.327	1,993,042	1.5146	-25.45%
2002-01-25	1	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2002-01-24	1	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2002-01-23	1	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2002-01-22	1	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2002-01-21	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2002-01-18	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2002-01-17	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2002-01-16	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2002-01-15	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2002-01-14	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2002-01-11	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2002-01-10	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2002-01-09	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2002-01-08	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2002-01-07	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2002-01-04	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2002-01-03	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2002-01-02	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-12-31	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-12-28	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-12-27	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-12-24	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-12-21	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-12-20	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-12-19	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-12-18	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-12-17	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-12-14	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-12-13	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-12-12	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-12-11	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-12-10	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-12-07	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-12-06	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-12-05	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-12-04	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-12-03	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-11-30	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-11-29	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-11-28	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-11-27	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-11-26	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-11-23	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-11-22	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-11-21	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-11-20	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-11-19	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-11-16	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-11-15	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-11-14	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-11-13	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-11-12	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-11-09	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-11-08	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-11-07	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-11-06	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-11-05	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-11-02	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-11-01	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-10-31	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-10-30	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-10-29	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-10-26	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-10-24	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-10-23	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-10-22	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-10-19	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-10-18	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-10-17	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-10-16	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-10-15	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-10-12	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-10-11	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-10-10	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-10-09	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-10-08	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-10-05	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-10-04	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-10-03	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-09-28	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-09-27	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-09-26	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-09-25	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-09-24	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-09-21	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-09-20	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-09-19	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-09-18	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-09-17	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-09-14	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-09-13	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-09-12	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-09-11	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-09-10	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-09-07	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-09-06	0	1.100	-	-	-	-	0	0	-	1.730	-	-	-	-	0	-	0.00%
2001-09-05	0	1.100	-	1.100	-	-	0	0	-	1.730	-	1.730	-	-	0	-	-15.38%
2001-09-04	0	1.300	-	-	-	-	0	0	-	2.044	-	-	-	-	0	-	0.00%
2001-09-03	0	1.300	-	1.300	-	-	0	0	-	2.044	-	2.044	-	-	0	-	-16.13%
2001-08-31	0	1.550	-	-	-	-	0	0	-	2.437	-	-	-	-	0	-	0.00%
2001-08-30	0	1.550	-	-	-	-	0	0	-	2.437	-	-	-	-	0	-	0.00%
2001-08-29	0	1.550	-	1.550	-	-	0	0	-	2.437	-	2.437	-	-	0	-	-8.82%
2001-08-28	0	1.700	-	1.700	-	-	0	0	-	2.673	-	2.673	-	-	0	-	-5.56%
2001-08-27	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-08-24	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-08-23	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-08-22	0	1.800	-	1.800	-	-	0	0	-	2.830	-	2.830	-	-	0	-	0.00%
2001-08-21	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-08-20	0	1.800	-	1.800	-	-	0	0	-	2.830	-	2.830	-	-	0	-	0.00%
2001-08-17	0	1.800	-	1.800	-	-	0	0	-	2.830	-	2.830	-	-	0	-	0.00%
2001-08-16	0	1.800	-	1.800	-	-	0	0	-	2.830	-	2.830	-	-	0	-	0.00%
2001-08-15	0	1.800	-	1.800	-	-	0	0	-	2.830	-	2.830	-	-	0	-	0.00%
2001-08-14	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-08-13	0	1.800	-	1.800	-	-	0	0	-	2.830	-	2.830	-	-	0	-	0.00%
2001-08-10	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-08-09	0	1.800	-	1.800	-	-	0	0	-	2.830	-	2.830	-	-	0	-	0.00%
2001-08-08	0	1.800	-	1.800	-	-	0	0	-	2.830	-	2.830	-	-	0	-	0.00%
2001-08-07	0	1.800	-	1.800	-	-	0	0	-	2.830	-	2.830	-	-	0	-	0.00%
2001-08-06	0	1.800	-	1.800	-	-	0	0	-	2.830	-	2.830	-	-	0	-	0.00%
2001-08-03	0	1.800	-	1.800	-	-	0	0	-	2.830	-	2.830	-	-	0	-	0.00%
2001-08-02	0	1.800	-	1.800	-	-	0	0	-	2.830	-	2.830	-	-	0	-	0.00%
2001-08-01	0	1.800	-	1.800	-	-	0	0	-	2.830	-	2.830	-	-	0	-	0.00%
2001-07-31	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-07-30	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-07-27	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-07-26	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-07-24	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-07-23	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-07-20	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-07-19	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-07-18	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-07-17	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-07-16	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-07-13	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-07-12	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-07-11	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-07-10	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-07-09	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-07-05	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-07-04	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-07-03	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-06-29	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-06-28	0	1.800	-	1.860	-	-	0	0	-	2.830	-	2.925	-	-	0	-	0.00%
2001-06-27	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-06-26	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-06-22	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-06-21	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-06-20	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-06-19	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-06-18	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-06-15	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-06-14	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-06-13	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-06-12	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-06-11	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-06-08	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-06-07	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-06-06	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-06-05	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-06-04	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-06-01	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-05-31	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-05-30	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-05-29	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-05-28	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-05-25	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-05-24	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-05-23	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-05-22	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-05-21	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-05-18	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-05-17	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-05-16	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-05-15	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-05-14	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-05-11	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-05-10	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-05-09	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-05-08	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-05-07	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-05-04	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-05-03	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-05-02	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-04-27	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-04-26	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-04-25	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-04-24	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-04-23	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-04-20	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-04-19	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-04-18	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-04-17	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-04-12	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-04-11	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-04-10	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-04-09	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-04-06	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-04-04	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-04-03	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-04-02	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-03-30	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-03-29	0	1.800	-	1.880	-	-	0	0	-	2.830	-	2.956	-	-	0	-	0.00%
2001-03-28	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-03-27	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-03-26	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-03-23	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-03-22	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-03-21	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-03-20	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-03-19	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-03-16	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-03-15	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-03-14	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-03-13	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-03-12	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-03-09	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-03-08	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-03-07	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-03-06	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-03-05	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-03-02	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-03-01	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-02-28	0	1.800	1.760	-	1.800	1.800	8,000	14,400	1.8000	2.830	2.768	-	2.830	2.830	5,088	2.8304	0.00%
2001-02-27	0	1.800	-	1.800	-	-	0	0	-	2.830	-	2.830	-	-	0	-	0.00%
2001-02-26	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-02-23	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-02-22	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-02-21	0	1.800	1.760	-	-	-	0	0	-	2.830	2.768	-	-	-	0	-	0.00%
2001-02-20	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-02-19	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-02-16	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-02-15	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-02-14	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-02-13	0	1.800	1.760	-	-	-	0	0	-	2.830	2.768	-	-	-	0	-	0.00%
2001-02-12	0	1.800	1.760	-	-	-	0	0	-	2.830	2.768	-	-	-	0	-	0.00%
2001-02-09	0	1.800	1.760	-	-	-	0	0	-	2.830	2.768	-	-	-	0	-	0.00%
2001-02-08	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-02-07	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-02-06	0	1.800	1.760	-	-	-	0	0	-	2.830	2.768	-	-	-	0	-	0.00%
2001-02-05	0	1.800	1.760	-	-	-	0	0	-	2.830	2.768	-	-	-	0	-	0.00%
2001-02-02	0	1.800	1.760	-	-	-	0	0	-	2.830	2.768	-	-	-	0	-	0.00%
2001-02-01	0	1.800	1.760	-	-	-	0	0	-	2.830	2.768	-	-	-	0	-	0.00%
2001-01-31	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-01-30	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-01-29	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-01-23	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-01-22	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-01-19	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-01-18	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-01-17	0	1.800	1.760	-	-	-	0	0	-	2.830	2.768	-	-	-	0	-	0.00%
2001-01-16	0	1.800	1.760	-	-	-	0	0	-	2.830	2.768	-	-	-	0	-	0.00%
2001-01-15	0	1.800	1.760	-	-	-	0	0	-	2.830	2.768	-	-	-	0	-	0.00%
2001-01-12	0	1.800	1.760	-	-	-	0	0	-	2.830	2.768	-	-	-	0	-	0.00%
2001-01-11	0	1.800	1.760	-	-	-	0	0	-	2.830	2.768	-	-	-	0	-	0.00%
2001-01-10	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-01-09	0	1.800	1.760	-	-	-	0	0	-	2.830	2.768	-	-	-	0	-	0.00%
2001-01-08	0	1.800	1.760	-	-	-	0	0	-	2.830	2.768	-	-	-	0	-	0.00%
2001-01-05	0	1.800	1.760	-	-	-	0	0	-	2.830	2.768	-	-	-	0	-	0.00%
2001-01-04	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2001-01-03	0	1.800	1.760	-	-	-	0	0	-	2.830	2.768	-	-	-	0	-	0.00%
2001-01-02	0	1.800	1.760	-	-	-	0	0	-	2.830	2.768	-	-	-	0	-	0.00%
2000-12-29	0	1.800	-	-	-	-	0	0	-	2.830	-	-	-	-	0	-	0.00%
2000-12-28	0	1.800	1.760	-	-	-	0	0	-	2.830	2.768	-	-	-	0	-	0.00%
2000-12-27	0	1.800	1.760	-	-	-	0	0	-	2.830	2.768	-	-	-	0	-	0.00%
2000-12-22	0	1.800	1.760	-	-	-	0	0	-	2.830	2.768	-	-	-	0	-	0.00%
2000-12-21	0	1.800	1.800	-	1.800	1.800	4,000	7,200	1.8000	2.830	2.830	-	2.830	2.830	2,544	2.8304	-10.00%
2000-12-20	0	2.000	1.800	-	-	-	0	0	-	3.145	2.830	-	-	-	0	-	0.00%
2000-12-19	0	2.000	1.800	-	-	-	0	0	-	3.145	2.830	-	-	-	0	-	0.00%
2000-12-18	0	2.000	-	2.000	-	-	0	0	-	3.145	-	3.145	-	-	0	-	-9.09%
2000-12-15	0	2.200	-	2.200	-	-	0	0	-	3.459	-	3.459	-	-	0	-	-4.35%
2000-12-14	0	2.300	-	2.300	-	-	0	0	-	3.617	-	3.617	-	-	0	-	0.00%
2000-12-13	0	2.300	-	2.300	-	-	0	0	-	3.617	-	3.617	-	-	0	-	-4.17%
2000-12-12	0	2.400	-	2.400	-	-	0	0	-	3.774	-	3.774	-	-	0	-	-4.00%
2000-12-11	0	2.500	-	2.500	-	-	0	0	-	3.931	-	3.931	-	-	0	-	0.00%
2000-12-08	0	2.500	-	2.500	-	-	0	0	-	3.931	-	3.931	-	-	0	-	0.00%
2000-12-07	0	2.500	-	2.500	-	-	0	0	-	3.931	-	3.931	-	-	0	-	-3.85%
2000-12-06	0	2.600	-	2.600	-	-	0	0	-	4.088	-	4.088	-	-	0	-	0.00%
2000-12-05	0	2.600	-	-	-	-	0	0	-	4.088	-	-	-	-	0	-	0.00%
2000-12-04	0	2.600	-	-	-	-	0	0	-	4.088	-	-	-	-	0	-	0.00%
2000-12-01	0	2.600	-	-	-	-	0	0	-	4.088	-	-	-	-	0	-	0.00%
2000-11-30	0	2.600	-	-	-	-	0	0	-	4.088	-	-	-	-	0	-	0.00%
2000-11-29	0	2.600	-	2.600	-	-	0	0	-	4.088	-	4.088	-	-	0	-	-3.70%
2000-11-28	0	2.700	-	2.700	-	-	0	0	-	4.246	-	4.246	-	-	0	-	-3.57%
2000-11-27	0	2.800	-	-	-	-	0	0	-	4.403	-	-	-	-	0	-	0.00%
2000-11-24	0	2.800	-	2.800	-	-	0	0	-	4.403	-	4.403	-	-	0	-	-3.45%
2000-11-23	0	2.900	-	2.900	-	-	0	0	-	4.560	-	4.560	-	-	0	-	-3.33%
2000-11-22	0	3.000	-	-	-	-	0	0	-	4.717	-	-	-	-	0	-	0.00%
2000-11-21	0	3.000	-	-	-	-	0	0	-	4.717	-	-	-	-	0	-	0.00%
2000-11-20	0	3.000	-	-	-	-	0	0	-	4.717	-	-	-	-	0	-	0.00%
2000-11-17	0	3.000	-	-	-	-	0	0	-	4.717	-	-	-	-	0	-	0.00%
2000-11-16	0	3.000	-	-	-	-	0	0	-	4.717	-	-	-	-	0	-	0.00%
2000-11-15	0	3.000	-	3.100	-	-	0	0	-	4.717	-	4.875	-	-	0	-	0.00%
2000-11-14	0	3.000	-	-	-	-	0	0	-	4.717	-	-	-	-	0	-	0.00%
2000-11-13	0	3.000	3.000	-	3.000	3.000	4,000	12,000	3.0000	4.717	4.717	-	4.717	4.717	2,544	4.7174	0.00%
2000-11-10	0	3.000	-	-	-	-	0	0	-	4.717	-	-	-	-	0	-	0.00%
2000-11-09	0	3.000	-	-	-	-	0	0	-	4.717	-	-	-	-	0	-	0.00%
2000-11-08	0	3.000	-	-	-	-	0	0	-	4.717	-	-	-	-	0	-	0.00%
2000-11-07	0	3.000	3.000	-	3.000	3.000	28,000	84,000	3.0000	4.717	4.717	-	4.717	4.717	17,806	4.7174	6.19%
2000-11-06	0	2.825	-	-	-	-	0	0	-	4.442	-	-	-	-	0	-	0.00%
2000-11-03	0	2.825	-	-	-	-	0	0	-	4.442	-	-	-	-	0	-	0.00%
2000-11-02	0	2.825	-	-	-	-	0	0	-	4.442	-	-	-	-	0	-	0.00%
2000-11-01	0	2.825	-	-	-	-	0	0	-	4.442	-	-	-	-	0	-	0.00%
2000-10-31	0	2.825	-	-	-	-	0	0	-	4.442	-	-	-	-	0	-	0.00%
2000-10-30	0	2.825	-	-	-	-	0	0	-	4.442	-	-	-	-	0	-	0.00%
2000-10-27	0	2.825	-	2.900	-	-	0	0	-	4.442	-	4.560	-	-	0	-	0.00%
2000-10-26	0	2.825	2.825	3.375	2.700	3.975	84,000	302,700	3.6036	4.442	4.442	5.307	4.246	6.251	53,419	5.6665	-29.37%
2000-10-25	0	4.000	-	-	-	-	0	0	-	6.290	-	-	-	-	0	-	0.00%
2000-10-24	0	4.000	3.950	4.100	3.700	4.000	64,000	248,100	3.8766	6.290	6.211	6.447	5.818	6.290	40,700	6.0958	8.11%
2000-10-23	0	3.700	3.700	-	3.600	3.700	64,000	231,600	3.6188	5.818	5.818	-	5.661	5.818	40,700	5.6904	8.82%
2000-10-20	0	3.400	3.400	-	-	-	0	0	-	5.346	5.346	-	-	-	0	-	6.25%
2000-10-19	0	3.200	3.200	-	-	-	0	0	-	5.032	5.032	-	-	-	0	-	6.67%
2000-10-18	0	3.000	3.000	-	3.000	3.000	31,900	95,415	2.9911	4.717	4.717	-	4.717	4.717	20,287	4.7034	7.14%
2000-10-17	0	2.800	2.800	-	2.700	2.725	90,000	244,000	2.7111	4.403	4.403	-	4.246	4.285	57,235	4.2631	5.66%
2000-10-16	0	2.650	2.650	-	2.650	2.650	6,000	15,900	2.6500	4.167	4.167	-	4.167	4.167	3,816	4.1670	10.42%
2000-10-13	0	2.400	2.400	-	-	-	0	0	-	3.774	3.774	-	-	-	0	-	6.67%
2000-10-12	0	2.250	2.250	-	-	-	0	0	-	3.538	3.538	-	-	-	0	-	12.50%
2000-10-11	0	2.000	2.000	-	2.000	2.000	20,000	40,000	2.0000	3.145	3.145	-	3.145	3.145	12,719	3.1449	11.11%
2000-10-10	0	1.800	1.800	-	-	-	0	0	-	2.830	2.830	-	-	-	0	-	9.76%
2000-10-09	0	1.640	1.610	-	1.600	1.640	50,000	81,200	1.6240	2.579	2.532	-	2.516	2.579	31,797	2.5537	2.50%
2000-10-05	0	1.600	-	-	-	-	0	0	-	2.516	-	-	-	-	0	-	0.00%
2000-10-04	0	1.600	-	-	-	-	0	0	-	2.516	-	-	-	-	0	-	0.00%
2000-10-03	0	1.600	-	-	-	-	0	0	-	2.516	-	-	-	-	0	-	0.00%
2000-09-29	0	1.600	-	-	-	-	0	0	-	2.516	-	-	-	-	0	-	0.00%
2000-09-28	0	1.600	-	-	-	-	0	0	-	2.516	-	-	-	-	0	-	0.00%
2000-09-27	0	1.600	-	-	-	-	0	0	-	2.516	-	-	-	-	0	-	0.00%
2000-09-26	0	1.600	-	-	-	-	0	0	-	2.516	-	-	-	-	0	-	0.00%
2000-09-25	0	1.600	-	-	-	-	0	0	-	2.516	-	-	-	-	0	-	0.00%
2000-09-22	0	1.600	-	-	-	-	0	0	-	2.516	-	-	-	-	0	-	0.00%
2000-09-21	0	1.600	-	-	-	-	0	0	-	2.516	-	-	-	-	0	-	0.00%
2000-09-20	0	1.600	-	-	-	-	0	0	-	2.516	-	-	-	-	0	-	0.00%
2000-09-19	0	1.600	-	-	-	-	0	0	-	2.516	-	-	-	-	0	-	0.00%
2000-09-18	0	1.600	-	-	-	-	0	0	-	2.516	-	-	-	-	0	-	0.00%
2000-09-15	0	1.600	-	-	-	-	0	0	-	2.516	-	-	-	-	0	-	0.00%
2000-09-14	0	1.600	-	-	-	-	0	0	-	2.516	-	-	-	-	0	-	0.00%
2000-09-12	0	1.600	-	-	-	-	0	0	-	2.516	-	-	-	-	0	-	0.00%
2000-09-11	0	1.600	-	-	-	-	0	0	-	2.516	-	-	-	-	0	-	0.00%
2000-09-08	0	1.600	-	-	-	-	0	0	-	2.516	-	-	-	-	0	-	0.00%
2000-09-07	0	1.600	-	-	-	-	0	0	-	2.516	-	-	-	-	0	-	0.00%
2000-09-06	0	1.600	-	-	-	-	0	0	-	2.516	-	-	-	-	0	-	0.00%
2000-09-05	0	1.600	-	-	-	-	0	0	-	2.516	-	-	-	-	0	-	0.00%
2000-09-04	0	1.600	-	-	-	-	0	0	-	2.516	-	-	-	-	0	-	0.00%
2000-09-01	0	1.600	-	-	-	-	0	0	-	2.516	-	-	-	-	0	-	0.00%
2000-08-31	0	1.600	-	-	-	-	0	0	-	2.516	-	-	-	-	0	-	0.00%
2000-08-30	0	1.600	-	-	-	-	0	0	-	2.516	-	-	-	-	0	-	0.00%
2000-08-29	0	1.600	-	-	-	-	0	0	-	2.516	-	-	-	-	0	-	0.00%
2000-08-28	0	1.600	-	-	-	-	0	0	-	2.516	-	-	-	-	0	-	0.00%
2000-08-25	0	1.600	-	-	-	-	0	0	-	2.516	-	-	-	-	0	-	0.00%
2000-08-24	0	1.600	-	-	-	-	0	0	-	2.516	-	-	-	-	0	-	0.00%
2000-08-23	0	1.600	-	1.600	-	-	0	0	-	2.516	-	2.516	-	-	0	-	0.00%
2000-08-22	0	1.600	1.600	1.640	-	-	0	0	-	2.516	2.516	2.579	-	-	0	-	0.00%
2000-08-21	0	1.600	1.600	-	-	-	10,000	16,000	1.6000	2.516	2.516	-	-	-	6,359	2.5160	3.90%
2000-08-18	0	1.540	1.500	-	1.540	1.540	40,000	62,400	1.5600	2.422	2.359	-	2.422	2.422	25,438	2.4531	6.21%
2000-08-17	0	1.450	1.450	-	-	-	0	0	-	2.280	2.280	-	-	-	0	-	3.57%
2000-08-16	0	1.400	1.400	-	-	-	0	0	-	2.201	2.201	-	-	-	0	-	3.70%
2000-08-15	0	1.350	1.350	-	-	-	0	0	-	2.123	2.123	-	-	-	0	-	3.85%
2000-08-14	0	1.300	1.300	-	-	-	0	0	-	2.044	2.044	-	-	-	0	-	4.00%
2000-08-11	0	1.250	1.250	-	-	-	0	0	-	1.966	1.966	-	-	-	0	-	4.17%
2000-08-10	0	1.200	1.200	-	-	-	0	0	-	1.887	1.887	-	-	-	0	-	4.35%
2000-08-09	0	1.150	1.150	-	1.120	1.120	8,000	8,960	1.1200	1.808	1.808	-	1.761	1.761	5,088	1.7612	2.68%
2000-08-08	0	1.120	1.120	-	1.050	1.050	100,000	105,000	1.0500	1.761	1.761	-	1.651	1.651	63,594	1.6511	6.67%
2000-08-07	0	1.050	1.050	-	-	-	7,000,000	7,000,000	1.0000	1.651	1.651	-	-	-	4,451,593	1.5725	0.00%
2000-08-04	0	1.050	1.050	1.080	-	-	0	0	-	1.651	1.651	1.698	-	-	0	-	0.00%
2000-08-03	0	1.050	1.050	-	1.050	1.050	50,000	52,500	1.0500	1.651	1.651	-	1.651	1.651	31,797	1.6511	0.00%
2000-08-02	0	1.050	1.050	-	-	-	0	0	-	1.651	1.651	-	-	-	0	-	0.00%
2000-08-01	0	1.050	1.050	-	-	-	0	0	-	1.651	1.651	-	-	-	0	-	0.00%
2000-07-31	0	1.050	1.050	1.080	1.050	1.050	30,000	31,500	1.0500	1.651	1.651	1.698	1.651	1.651	19,078	1.6511	0.00%
2000-07-28	0	1.050	1.050	-	-	-	0	0	-	1.651	1.651	-	-	-	0	-	0.00%
2000-07-27	0	1.050	1.050	-	-	-	0	0	-	1.651	1.651	-	-	-	0	-	0.00%
2000-07-26	0	1.050	1.050	-	-	-	0	0	-	1.651	1.651	-	-	-	0	-	0.00%
2000-07-25	0	1.050	1.050	-	-	-	0	0	-	1.651	1.651	-	-	-	0	-	0.00%
2000-07-24	0	1.050	1.050	1.080	-	-	0	0	-	1.651	1.651	1.698	-	-	0	-	0.00%
2000-07-21	0	1.050	-	1.070	1.050	1.050	140,000	147,000	1.0500	1.651	-	1.683	1.651	1.651	89,032	1.6511	0.96%
2000-07-20	0	1.040	1.040	-	1.040	1.040	50,000	52,000	1.0400	1.635	1.635	-	1.635	1.635	31,797	1.6354	0.00%
2000-07-19	0	1.040	1.040	-	-	-	0	0	-	1.635	1.635	-	-	-	0	-	0.97%
2000-07-18	0	1.030	1.030	-	1.020	1.020	50,000	51,000	1.0200	1.620	1.620	-	1.604	1.604	31,797	1.6039	0.98%
2000-07-17	0	1.020	-	-	-	-	0	0	-	1.604	-	-	-	-	0	-	0.00%
2000-07-14	0	1.020	-	-	-	-	0	0	-	1.604	-	-	-	-	0	-	0.00%
2000-07-13	0	1.020	-	-	-	-	0	0	-	1.604	-	-	-	-	0	-	0.00%
2000-07-12	0	1.020	-	-	-	-	0	0	-	1.604	-	-	-	-	0	-	0.00%
2000-07-11	0	1.020	-	-	-	-	0	0	-	1.604	-	-	-	-	0	-	0.00%
2000-07-10	0	1.020	-	-	-	-	0	0	-	1.604	-	-	-	-	0	-	0.00%
2000-07-07	0	1.020	-	-	-	-	0	0	-	1.604	-	-	-	-	0	-	0.00%
2000-07-06	0	1.020	-	-	-	-	0	0	-	1.604	-	-	-	-	0	-	0.00%
2000-07-05	0	1.020	-	-	-	-	0	0	-	1.604	-	-	-	-	0	-	0.00%
2000-07-04	0	1.020	-	-	-	-	0	0	-	1.604	-	-	-	-	0	-	0.00%
2000-07-03	0	1.020	-	-	-	-	0	0	-	1.604	-	-	-	-	0	-	0.00%
2000-06-30	0	1.020	-	-	-	-	0	0	-	1.604	-	-	-	-	0	-	0.00%
2000-06-29	0	1.020	-	-	-	-	0	0	-	1.604	-	-	-	-	0	-	0.00%
2000-06-28	0	1.020	-	-	-	-	0	0	-	1.604	-	-	-	-	0	-	0.00%
2000-06-27	0	1.020	-	-	-	-	0	0	-	1.604	-	-	-	-	0	-	0.00%
2000-06-26	0	1.020	-	-	-	-	0	0	-	1.604	-	-	-	-	0	-	0.00%
2000-06-23	0	1.020	-	-	-	-	0	0	-	1.604	-	-	-	-	0	-	0.00%
2000-06-22	0	1.020	-	-	-	-	0	0	-	1.604	-	-	-	-	0	-	0.00%
2000-06-21	0	1.020	-	-	-	-	0	0	-	1.604	-	-	-	-	0	-	0.00%
2000-06-20	0	1.020	-	-	-	-	0	0	-	1.604	-	-	-	-	0	-	0.00%
2000-06-19	0	1.020	-	-	-	-	0	0	-	1.604	-	-	-	-	0	-	0.00%
2000-06-16	0	1.020	-	-	-	-	0	0	-	1.604	-	-	-	-	0	-	0.00%
2000-06-15	0	1.020	-	-	-	-	0	0	-	1.604	-	-	-	-	0	-	0.00%
2000-06-14	0	1.020	-	-	-	-	0	0	-	1.604	-	-	-	-	0	-	0.00%
2000-06-13	0	1.020	-	-	-	-	0	0	-	1.604	-	-	-	-	0	-	0.00%
2000-06-12	0	1.020	-	-	-	-	0	0	-	1.604	-	-	-	-	0	-	0.00%
2000-06-09	0	1.020	-	-	-	-	0	0	-	1.604	-	-	-	-	0	-	0.00%
2000-06-08	0	1.020	-	-	-	-	0	0	-	1.604	-	-	-	-	0	-	0.00%
2000-06-07	0	1.020	-	-	-	-	0	0	-	1.604	-	-	-	-	0	-	0.00%
2000-06-05	0	1.020	1.000	-	-	-	0	0	-	1.604	1.572	-	-	-	0	-	0.00%
2000-06-02	0	1.020	-	1.060	-	-	0	0	-	1.604	-	1.667	-	-	0	-	0.00%
2000-06-01	0	1.020	-	-	-	-	0	0	-	1.604	-	-	-	-	0	-	0.00%
2000-05-31	0	1.020	-	-	-	-	0	0	-	1.604	-	-	-	-	0	-	0.00%
2000-05-30	0	1.020	-	-	1.020	1.020	10,000	10,200	1.0200	1.604	-	-	1.604	1.604	6,359	1.6039	2.00%
2000-05-29	0	1.000	-	-	-	-	0	0	-	1.572	-	-	-	-	0	-	0.00%
2000-05-26	0	1.000	-	1.000	1.000	1.000	8,000	8,000	1.0000	1.572	-	1.572	1.572	1.572	5,088	1.5725	1.01%
2000-05-25	0	0.990	-	-	-	-	0	0	-	1.557	-	-	-	-	0	-	-0.00%
2000-05-24	0	1.070	-	-	1.070	1.070	2,000	2,140	1.0700	1.557	-	-	1.557	1.557	1,375	1.5567	0.00%
2000-05-23	0	1.070	-	1.070	1.070	1.070	6,000	6,420	1.0700	1.557	-	1.557	1.557	1.557	4,124	1.5567	0.94%
2000-05-22	0	1.060	-	-	-	-	0	0	-	1.542	-	-	-	-	0	-	0.00%
2000-05-19	0	1.060	-	1.060	-	-	0	0	-	1.542	-	1.542	-	-	0	-	0.00%
2000-05-18	0	1.060	-	1.060	1.060	1.060	6,000	6,360	1.0600	1.542	-	1.542	1.542	1.542	4,124	1.5422	0.95%
2000-05-17	0	1.050	-	-	1.050	1.050	10,000	10,500	1.0500	1.528	-	-	1.528	1.528	6,873	1.5276	0.00%
2000-05-16	0	1.050	-	1.060	-	-	0	0	-	1.528	-	1.542	-	-	0	-	0.00%
2000-05-15	0	1.050	-	1.050	1.050	1.050	6,000	6,300	1.0500	1.528	-	1.528	1.528	1.528	4,124	1.5276	0.00%
2000-05-12	0	1.050	1.040	-	-	-	0	0	-	1.528	1.513	-	-	-	0	-	0.00%
2000-05-10	0	1.050	-	1.050	1.060	1.060	14,000	14,840	1.0600	1.528	-	1.528	1.542	1.542	9,623	1.5422	-1.87%
2000-05-09	0	1.070	-	-	-	-	0	0	-	1.557	-	-	-	-	0	-	0.00%
2000-05-08	0	1.070	1.070	1.140	-	-	0	0	-	1.557	1.557	1.659	-	-	0	-	0.00%
2000-05-05	0	1.070	1.070	-	1.070	1.100	38,000	41,560	1.0937	1.557	1.557	-	1.557	1.600	26,119	1.5912	-6.14%
2000-05-04	0	1.140	-	1.140	1.140	1.140	10,000	11,400	1.1400	1.659	-	1.659	1.659	1.659	6,873	1.6586	0.00%
2000-05-03	0	1.140	-	1.170	-	-	0	0	-	1.659	-	1.702	-	-	0	-	0.00%
2000-05-02	0	1.140	-	1.170	-	-	0	0	-	1.659	-	1.702	-	-	0	-	0.00%
2000-04-28	0	1.140	-	-	1.140	1.140	20,000	22,800	1.1400	1.659	-	-	1.659	1.659	13,747	1.6586	-0.87%
2000-04-27	0	1.150	-	1.150	1.150	1.150	4,000	4,600	1.1500	1.673	-	1.673	1.673	1.673	2,749	1.6731	-3.36%
2000-04-26	0	1.190	-	-	-	-	0	0	-	1.731	-	-	-	-	0	-	0.00%
2000-04-25	0	1.190	-	1.190	-	-	0	0	-	1.731	-	1.731	-	-	0	-	0.00%
2000-04-20	0	1.190	-	1.200	1.190	1.200	14,000	16,700	1.1929	1.731	-	1.746	1.731	1.746	9,623	1.7355	-0.83%
2000-04-19	0	1.200	-	1.200	1.200	1.200	4,000	4,800	1.2000	1.746	-	1.746	1.746	1.746	2,749	1.7459	-0.83%
2000-04-18	0	1.210	-	1.210	-	-	0	0	-	1.760	-	1.760	-	-	0	-	-0.82%
2000-04-17	0	1.220	-	-	1.220	1.220	10,000	12,200	1.2200	1.775	-	-	1.775	1.775	6,873	1.7750	0.00%
2000-04-14	0	1.220	-	-	-	-	0	0	-	1.775	-	-	-	-	0	-	0.00%
2000-04-13	0	1.220	-	1.220	1.220	1.220	52,000	63,440	1.2200	1.775	-	1.775	1.775	1.775	35,741	1.7750	0.83%
2000-04-12	0	1.210	-	-	-	-	0	0	-	1.760	-	-	-	-	0	-	0.00%
2000-04-11	0	1.210	-	-	-	-	0	0	-	1.760	-	-	-	-	0	-	0.00%
2000-04-10	0	1.210	-	1.250	1.210	1.250	100,000	122,800	1.2280	1.760	-	1.819	1.760	1.819	68,733	1.7866	-2.42%
2000-04-07	0	1.240	-	-	-	-	0	0	-	1.804	-	-	-	-	0	-	0.00%
2000-04-06	0	1.240	-	-	-	-	0	0	-	1.804	-	-	-	-	0	-	0.00%
2000-04-05	0	1.240	-	-	-	-	0	0	-	1.804	-	-	-	-	0	-	0.00%
2000-04-03	0	1.240	-	-	-	-	0	0	-	1.804	-	-	-	-	0	-	0.00%
2000-03-31	0	1.240	-	-	-	-	0	0	-	1.804	-	-	-	-	0	-	0.00%
2000-03-30	0	1.240	-	-	-	-	0	0	-	1.804	-	-	-	-	0	-	0.00%
2000-03-29	0	1.240	-	-	-	-	0	0	-	1.804	-	-	-	-	0	-	0.00%
2000-03-28	0	1.240	-	-	-	-	0	0	-	1.804	-	-	-	-	0	-	0.00%
2000-03-27	0	1.240	-	-	-	-	0	0	-	1.804	-	-	-	-	0	-	0.00%
2000-03-24	0	1.240	-	-	-	-	0	0	-	1.804	-	-	-	-	0	-	0.00%
2000-03-23	0	1.240	-	1.250	1.240	1.250	70,000	87,000	1.2429	1.804	-	1.819	1.804	1.819	48,113	1.8082	0.00%
2000-03-22	0	1.240	-	-	1.240	1.240	100,000	124,000	1.2400	1.804	-	-	1.804	1.804	68,733	1.8041	1.64%
2000-03-21	0	1.220	-	1.220	1.200	1.220	100,000	120,400	1.2040	1.775	-	1.775	1.746	1.775	68,733	1.7517	1.67%
2000-03-20	0	1.200	1.200	-	-	-	0	0	-	1.746	1.746	-	-	-	0	-	2.56%
2000-03-17	0	1.170	1.170	-	-	-	0	0	-	1.702	1.702	-	-	-	0	-	4.46%
2000-03-16	0	1.120	-	-	-	-	0	0	-	1.629	-	-	-	-	0	-	0.00%
2000-03-15	0	1.120	-	-	-	-	0	0	-	1.629	-	-	-	-	0	-	0.00%
2000-03-14	0	1.120	-	-	-	-	0	0	-	1.629	-	-	-	-	0	-	0.00%
2000-03-13	0	1.120	-	1.160	1.120	1.120	40,000	44,800	1.1200	1.629	-	1.688	1.629	1.629	27,493	1.6295	1.82%
2000-03-10	0	1.100	1.060	-	-	-	0	0	-	1.600	1.542	-	-	-	0	-	0.00%
2000-03-09	0	1.100	-	-	-	-	0	0	-	1.600	-	-	-	-	0	-	0.00%
2000-03-08	0	1.100	-	-	-	-	0	0	-	1.600	-	-	-	-	0	-	0.00%
2000-03-07	0	1.100	-	-	-	-	0	0	-	1.600	-	-	-	-	0	-	0.00%
2000-03-06	0	1.100	-	-	-	-	0	0	-	1.600	-	-	-	-	0	-	0.00%
2000-03-03	0	1.100	-	-	-	-	0	0	-	1.600	-	-	-	-	0	-	0.00%
2000-03-02	0	1.100	1.060	1.100	-	-	0	0	-	1.600	1.542	1.600	-	-	0	-	0.00%
2000-03-01	0	1.100	-	-	-	-	0	0	-	1.600	-	-	-	-	0	-	0.00%
2000-02-29	0	1.100	-	-	1.080	1.100	120,000	131,000	1.0917	1.600	-	-	1.571	1.600	82,480	1.5883	1.85%
2000-02-28	0	1.080	-	-	1.070	1.080	72,000	77,440	1.0756	1.571	-	-	1.557	1.571	49,488	1.5648	1.89%
2000-02-25	0	1.060	-	1.060	1.060	1.060	100,000	106,000	1.0600	1.542	-	1.542	1.542	1.542	68,733	1.5422	1.92%
2000-02-24	0	1.040	1.000	-	1.040	1.040	40,000	41,600	1.0400	1.513	1.455	-	1.513	1.513	27,493	1.5131	0.97%
2000-02-23	0	1.030	-	-	1.000	1.030	50,000	50,900	1.0180	1.499	-	-	1.455	1.499	34,367	1.4811	0.00%
2000-02-22	0	1.030	-	-	-	-	0	0	-	1.499	-	-	-	-	0	-	0.00%
2000-02-21	0	1.030	-	1.030	1.010	1.030	32,000	32,360	1.0113	1.499	-	1.499	1.469	1.499	21,995	1.4713	3.00%
2000-02-18	0	1.000	0.960	-	-	-	0	0	-	1.455	1.397	-	-	-	0	-	0.00%
2000-02-17	0	1.000	-	-	-	-	0	0	-	1.455	-	-	-	-	0	-	0.00%
2000-02-16	0	1.000	-	-	-	-	0	0	-	1.455	-	-	-	-	0	-	0.00%
2000-02-15	0	1.000	-	-	-	-	0	0	-	1.455	-	-	-	-	0	-	0.00%
2000-02-14	0	1.000	-	1.010	-	-	0	0	-	1.455	-	1.469	-	-	0	-	0.00%
2000-02-11	0	1.000	-	-	-	-	0	0	-	1.455	-	-	-	-	0	-	0.00%
2000-02-10	0	1.000	-	-	-	-	0	0	-	1.455	-	-	-	-	0	-	0.00%
2000-02-09	0	1.000	-	-	-	-	0	0	-	1.455	-	-	-	-	0	-	0.00%
2000-02-08	0	1.000	-	-	-	-	0	0	-	1.455	-	-	-	-	0	-	0.00%
2000-02-03	0	1.000	-	-	-	-	0	0	-	1.455	-	-	-	-	0	-	0.00%
2000-02-02	0	1.000	-	-	-	-	0	0	-	1.455	-	-	-	-	0	-	0.00%
2000-02-01	0	1.000	-	-	-	-	0	0	-	1.455	-	-	-	-	0	-	0.00%
2000-01-31	0	1.000	-	-	-	-	0	0	-	1.455	-	-	-	-	0	-	0.00%
2000-01-28	0	1.000	-	-	-	-	0	0	-	1.455	-	-	-	-	0	-	0.00%
2000-01-27	0	1.000	-	-	-	-	0	0	-	1.455	-	-	-	-	0	-	0.00%
2000-01-26	0	1.000	1.000	-	-	-	0	0	-	1.455	1.455	-	-	-	0	-	0.00%
2000-01-25	0	1.000	-	-	-	-	0	0	-	1.455	-	-	-	-	0	-	0.00%
2000-01-24	0	1.000	-	-	-	-	0	0	-	1.455	-	-	-	-	0	-	0.00%
2000-01-21	0	1.000	-	-	-	-	0	0	-	1.455	-	-	-	-	0	-	0.00%
2000-01-20	0	1.000	-	-	-	-	0	0	-	1.455	-	-	-	-	0	-	0.00%
2000-01-19	0	1.000	-	-	-	-	0	0	-	1.455	-	-	-	-	0	-	0.00%
2000-01-18	0	1.000	-	-	-	-	0	0	-	1.455	-	-	-	-	0	-	0.00%
2000-01-17	0	1.000	-	-	-	-	0	0	-	1.455	-	-	-	-	0	-	0.00%
2000-01-14	0	1.000	-	1.000	-	-	0	0	-	1.455	-	1.455	-	-	0	-	-0.99%
2000-01-13	0	1.010	1.010	-	-	-	0	0	-	1.469	1.469	-	-	-	0	-	1.00%
2000-01-12	0	1.000	-	-	-	-	0	0	-	1.455	-	-	-	-	0	-	0.00%
2000-01-11	0	1.000	-	1.010	-	-	0	0	-	1.455	-	1.469	-	-	0	-	0.00%
2000-01-10	0	1.000	-	1.040	-	-	0	0	-	1.455	-	1.513	-	-	0	-	0.00%
2000-01-07	0	1.000	-	-	-	-	0	0	-	1.455	-	-	-	-	0	-	0.00%
2000-01-06	0	1.000	-	-	-	-	0	0	-	1.455	-	-	-	-	0	-	0.00%
2000-01-05	0	1.000	-	-	-	-	0	0	-	1.455	-	-	-	-	0	-	0.00%
2000-01-04	0	1.000	-	1.020	-	-	0	0	-	1.455	-	1.484	-	-	0	-	0.00%
2000-01-03	0	1.000	-	1.040	-	-	0	0	-	1.455	-	1.513	-	-	0	-	0.00%
1999-12-30	0	1.000	-	1.010	-	-	0	0	-	1.455	-	1.469	-	-	0	-	0.00%
1999-12-29	0	1.000	1.000	1.010	-	-	0	0	-	1.455	1.455	1.469	-	-	0	-	0.00%
1999-12-28	0	1.000	1.000	1.030	-	-	0	0	-	1.455	1.455	1.499	-	-	0	-	0.00%
1999-12-24	0	1.000	-	1.050	-	-	0	0	-	1.455	-	1.528	-	-	0	-	0.00%
1999-12-23	0	1.000	-	1.050	-	-	0	0	-	1.455	-	1.528	-	-	0	-	0.00%
1999-12-22	0	1.000	-	-	-	-	0	0	-	1.455	-	-	-	-	0	-	0.00%
1999-12-21	0	1.000	-	1.000	-	-	0	0	-	1.455	-	1.455	-	-	0	-	0.00%
1999-12-20	0	1.000	-	1.040	-	-	0	0	-	1.455	-	1.513	-	-	0	-	0.00%
1999-12-17	0	1.000	1.000	1.010	-	-	0	0	-	1.455	1.455	1.469	-	-	0	-	0.00%
1999-12-16	0	1.000	-	1.050	-	-	0	0	-	1.455	-	1.528	-	-	0	-	0.00%
1999-12-15	0	1.000	-	1.010	-	-	0	0	-	1.455	-	1.469	-	-	0	-	0.00%
1999-12-14	0	1.000	-	1.050	-	-	0	0	-	1.455	-	1.528	-	-	0	-	0.00%
1999-12-13	0	1.000	-	1.050	-	-	0	0	-	1.455	-	1.528	-	-	0	-	0.00%
1999-12-10	0	1.000	-	1.000	1.000	1.000	40,000	40,000	1.0000	1.455	-	1.455	1.455	1.455	27,493	1.4549	0.00%
1999-12-09	0	1.000	-	1.040	1.000	1.000	40,000	40,000	1.0000	1.455	-	1.513	1.455	1.455	27,493	1.4549	0.00%
1999-12-08	0	1.000	-	1.010	-	-	0	0	-	1.455	-	1.469	-	-	0	-	0.00%
1999-12-07	0	1.000	-	1.050	-	-	0	0	-	1.455	-	1.528	-	-	0	-	0.00%
1999-12-06	0	1.000	-	1.020	-	-	0	0	-	1.455	-	1.484	-	-	0	-	0.00%
1999-12-03	0	1.000	-	1.020	-	-	0	0	-	1.455	-	1.484	-	-	0	-	0.00%
1999-12-02	0	1.000	-	1.030	-	-	0	0	-	1.455	-	1.499	-	-	0	-	0.00%
1999-12-01	0	1.000	-	1.040	-	-	0	0	-	1.455	-	1.513	-	-	0	-	0.00%
1999-11-30	0	1.000	-	1.040	-	-	0	0	-	1.455	-	1.513	-	-	0	-	0.00%
1999-11-29	0	1.000	-	1.030	-	-	0	0	-	1.455	-	1.499	-	-	0	-	0.00%
1999-11-26	0	1.000	-	1.040	-	-	0	0	-	1.455	-	1.513	-	-	0	-	0.00%
1999-11-25	0	1.000	-	1.030	-	-	0	0	-	1.455	-	1.499	-	-	0	-	0.00%
1999-11-24	0	1.000	-	1.030	-	-	0	0	-	1.455	-	1.499	-	-	0	-	0.00%
1999-11-23	0	1.000	-	1.010	-	-	0	0	-	1.455	-	1.469	-	-	0	-	0.00%
1999-11-22	0	1.000	-	1.000	-	-	0	0	-	1.455	-	1.455	-	-	0	-	-0.99%
1999-11-19	0	1.010	-	1.010	1.010	1.010	10,000	10,100	1.0100	1.469	-	1.469	1.469	1.469	6,873	1.4695	0.00%
1999-11-18	0	1.010	-	1.010	-	-	0	0	-	1.469	-	1.469	-	-	0	-	0.00%
1999-11-17	0	1.010	-	1.030	-	-	0	0	-	1.469	-	1.499	-	-	0	-	0.00%
1999-11-16	0	1.010	1.010	-	-	-	0	0	-	1.469	1.469	-	-	-	0	-	0.00%
1999-11-15	0	1.010	-	1.030	-	-	0	0	-	1.469	-	1.499	-	-	0	-	0.00%
1999-11-12	0	1.010	-	1.020	-	-	0	0	-	1.469	-	1.484	-	-	0	-	0.00%
1999-11-11	0	1.010	-	-	-	-	0	0	-	1.469	-	-	-	-	0	-	0.00%
1999-11-10	0	1.010	-	-	-	-	0	0	-	1.469	-	-	-	-	0	-	0.00%
1999-11-09	0	1.010	-	1.010	-	-	0	0	-	1.469	-	1.469	-	-	0	-	0.00%
1999-11-08	0	1.010	-	1.010	1.010	1.010	10,000	10,100	1.0100	1.469	-	1.469	1.469	1.469	6,873	1.4695	0.00%
1999-11-05	0	1.010	-	1.010	-	-	0	0	-	1.469	-	1.469	-	-	0	-	0.00%
1999-11-04	0	1.010	-	1.010	-	-	0	0	-	1.469	-	1.469	-	-	0	-	0.00%
1999-11-03	0	1.010	-	-	-	-	0	0	-	1.469	-	-	-	-	0	-	0.00%
1999-11-02	0	1.010	-	-	-	-	0	0	-	1.469	-	-	-	-	0	-	0.00%
1999-11-01	0	1.010	-	1.020	-	-	0	0	-	1.469	-	1.484	-	-	0	-	0.00%
1999-10-29	0	1.010	-	1.010	-	-	0	0	-	1.469	-	1.469	-	-	0	-	0.00%
1999-10-28	0	1.010	-	1.010	-	-	0	0	-	1.469	-	1.469	-	-	0	-	0.00%
1999-10-27	0	1.010	-	1.020	-	-	0	0	-	1.469	-	1.484	-	-	0	-	0.00%
1999-10-26	0	1.010	-	1.020	-	-	0	0	-	1.469	-	1.484	-	-	0	-	0.00%
1999-10-25	0	1.010	-	1.020	-	-	0	0	-	1.469	-	1.484	-	-	0	-	0.00%
1999-10-22	0	1.010	-	1.030	-	-	0	0	-	1.469	-	1.499	-	-	0	-	0.00%
1999-10-21	0	1.010	-	1.030	-	-	0	0	-	1.469	-	1.499	-	-	0	-	0.00%
1999-10-20	0	1.010	-	1.030	-	-	0	0	-	1.469	-	1.499	-	-	0	-	0.00%
1999-10-19	0	1.010	-	1.030	-	-	0	0	-	1.469	-	1.499	-	-	0	-	0.00%
1999-10-15	0	1.010	-	1.020	1.010	1.010	6,000	6,060	1.0100	1.469	-	1.484	1.469	1.469	4,124	1.4695	0.00%
1999-10-14	0	1.010	-	1.030	-	-	0	0	-	1.469	-	1.499	-	-	0	-	0.00%
1999-10-13	0	1.010	-	1.030	-	-	0	0	-	1.469	-	1.499	-	-	0	-	0.00%
1999-10-12	0	1.010	-	1.040	-	-	0	0	-	1.469	-	1.513	-	-	0	-	0.00%
1999-10-11	0	1.010	-	1.030	-	-	0	0	-	1.469	-	1.499	-	-	0	-	0.00%
1999-10-08	0	1.010	1.010	1.030	-	-	0	0	-	1.469	1.469	1.499	-	-	0	-	1.00%
1999-10-07	0	1.000	-	1.050	-	-	0	0	-	1.455	-	1.528	-	-	0	-	0.00%
1999-10-06	0	1.000	-	-	-	-	0	0	-	1.455	-	-	-	-	0	-	0.00%
1999-10-05	0	1.000	1.000	1.040	-	-	0	0	-	1.455	1.455	1.513	-	-	0	-	0.00%
1999-10-04	0	1.000	-	1.040	-	-	0	0	-	1.455	-	1.513	-	-	0	-	0.00%
1999-09-30	0	1.000	-	1.030	1.000	1.000	12,000	12,000	1.0000	1.455	-	1.499	1.455	1.455	8,248	1.4549	0.00%
1999-09-29	0	1.000	-	1.000	1.000	1.000	10,000	10,000	1.0000	1.455	-	1.455	1.455	1.455	6,873	1.4549	-3.85%
1999-09-28	0	1.040	-	1.040	-	-	0	0	-	1.513	-	1.513	-	-	0	-	0.00%
1999-09-27	0	1.040	-	1.040	-	-	0	0	-	1.513	-	1.513	-	-	0	-	-2.80%
1999-09-24	0	1.070	-	-	-	-	0	0	-	1.557	-	-	-	-	0	-	0.00%
1999-09-23	0	1.070	-	-	-	-	0	0	-	1.557	-	-	-	-	0	-	0.00%
1999-09-22	0	1.070	-	1.070	-	-	0	0	-	1.557	-	1.557	-	-	0	-	0.00%
1999-09-21	0	1.070	-	1.070	-	-	0	0	-	1.557	-	1.557	-	-	0	-	0.00%
1999-09-20	0	1.070	-	1.070	1.070	1.070	10,000	10,700	1.0700	1.557	-	1.557	1.557	1.557	6,873	1.5567	2.88%
1999-09-17	0	1.040	-	1.070	-	-	0	0	-	1.513	-	1.557	-	-	0	-	0.00%
1999-09-15	0	1.040	-	-	-	-	0	0	-	1.513	-	-	-	-	0	-	0.00%
1999-09-14	0	1.040	-	1.040	1.040	1.040	16,000	16,640	1.0400	1.513	-	1.513	1.513	1.513	10,997	1.5131	0.00%
1999-09-13	0	1.040	-	1.070	-	-	0	0	-	1.513	-	1.557	-	-	0	-	0.00%
1999-09-10	0	1.040	-	-	-	-	0	0	-	1.513	-	-	-	-	0	-	0.00%
1999-09-09	0	1.040	-	1.040	1.040	1.050	12,000	12,540	1.0450	1.513	-	1.513	1.513	1.528	8,248	1.5204	0.00%
1999-09-08	0	1.040	-	-	-	-	0	0	-	1.513	-	-	-	-	0	-	0.00%
1999-09-07	0	1.040	1.010	-	-	-	0	0	-	1.513	1.469	-	-	-	0	-	0.00%
1999-09-06	0	1.040	1.010	-	-	-	0	0	-	1.513	1.469	-	-	-	0	-	0.00%
1999-09-03	0	1.040	1.020	-	-	-	0	0	-	1.513	1.484	-	-	-	0	-	0.00%
1999-09-02	0	1.040	-	1.050	-	-	0	0	-	1.513	-	1.528	-	-	0	-	0.00%
1999-09-01	0	1.040	1.020	1.050	-	-	0	0	-	1.513	1.484	1.528	-	-	0	-	0.00%
1999-08-31	0	1.040	-	1.040	-	-	0	0	-	1.513	-	1.513	-	-	0	-	0.00%
1999-08-30	0	1.040	-	1.040	-	-	0	0	-	1.513	-	1.513	-	-	0	-	-0.95%
1999-08-27	0	1.050	1.050	1.070	-	-	0	0	-	1.528	1.528	1.557	-	-	0	-	1.94%
1999-08-26	0	1.030	-	-	-	-	0	0	-	1.499	-	-	-	-	0	-	0.00%
1999-08-25	0	1.030	-	-	-	-	0	0	-	1.499	-	-	-	-	0	-	0.00%
1999-08-24	0	1.030	-	-	-	-	0	0	-	1.499	-	-	-	-	0	-	0.00%
1999-08-23	0	1.030	-	-	-	-	0	0	-	1.499	-	-	-	-	0	-	0.00%
1999-08-20	0	1.030	-	-	-	-	0	0	-	1.499	-	-	-	-	0	-	0.00%
1999-08-19	0	1.030	-	-	-	-	0	0	-	1.499	-	-	-	-	0	-	0.00%
1999-08-18	0	1.030	-	-	-	-	0	0	-	1.499	-	-	-	-	0	-	0.00%
1999-08-17	0	1.030	-	-	-	-	0	0	-	1.499	-	-	-	-	0	-	0.00%
1999-08-16	0	1.030	-	-	-	-	0	0	-	1.499	-	-	-	-	0	-	0.00%
1999-08-13	0	1.030	0.920	1.030	-	-	0	0	-	1.499	1.339	1.499	-	-	0	-	0.00%
1999-08-12	0	1.030	-	-	-	-	0	0	-	1.499	-	-	-	-	0	-	0.00%
1999-08-11	0	1.030	-	-	-	-	0	0	-	1.499	-	-	-	-	0	-	0.00%
1999-08-10	0	1.030	-	-	-	-	0	0	-	1.499	-	-	-	-	0	-	0.00%
1999-08-09	0	1.030	-	-	-	-	0	0	-	1.499	-	-	-	-	0	-	0.00%
1999-08-06	0	1.030	-	-	-	-	0	0	-	1.499	-	-	-	-	0	-	0.00%
1999-08-05	0	1.030	-	-	-	-	0	0	-	1.499	-	-	-	-	0	-	0.00%
1999-08-04	0	1.030	-	-	-	-	0	0	-	1.499	-	-	-	-	0	-	0.00%
1999-08-03	0	1.030	0.950	-	-	-	0	0	-	1.499	1.382	-	-	-	0	-	0.00%
1999-08-02	0	1.030	0.920	-	-	-	0	0	-	1.499	1.339	-	-	-	0	-	0.00%
1999-07-30	0	1.030	0.950	-	-	-	0	0	-	1.499	1.382	-	-	-	0	-	0.00%
1999-07-29	0	1.030	-	-	-	-	0	0	-	1.499	-	-	-	-	0	-	0.00%
1999-07-28	0	1.030	-	-	-	-	0	0	-	1.499	-	-	-	-	0	-	0.00%
1999-07-27	0	1.030	-	-	-	-	0	0	-	1.499	-	-	-	-	0	-	0.00%
1999-07-26	0	1.030	-	-	-	-	0	0	-	1.499	-	-	-	-	0	-	0.00%
1999-07-23	0	1.030	-	-	-	-	0	0	-	1.499	-	-	-	-	0	-	0.00%
1999-07-22	0	1.030	-	1.080	-	-	0	0	-	1.499	-	1.571	-	-	0	-	0.00%
1999-07-21	0	1.030	-	-	-	-	0	0	-	1.499	-	-	-	-	0	-	0.00%
1999-07-20	0	1.030	-	1.030	1.030	1.030	2,000	2,060	1.0300	1.499	-	1.499	1.499	1.499	1,375	1.4986	0.00%
1999-07-19	0	1.030	-	1.080	-	-	0	0	-	1.499	-	1.571	-	-	0	-	0.00%
1999-07-16	0	1.030	-	-	-	-	0	0	-	1.499	-	-	-	-	0	-	0.00%
1999-07-15	0	1.030	-	1.090	-	-	0	0	-	1.499	-	1.586	-	-	0	-	0.00%
1999-07-14	0	1.030	-	-	-	-	0	0	-	1.499	-	-	-	-	0	-	0.00%
1999-07-13	0	1.030	-	1.030	-	-	0	0	-	1.499	-	1.499	-	-	0	-	0.00%
1999-07-12	0	1.030	-	1.030	1.030	1.030	40,000	41,200	1.0300	1.499	-	1.499	1.499	1.499	27,493	1.4986	0.00%
1999-07-09	0	1.030	-	1.030	1.030	1.030	122,000	125,660	1.0300	1.499	-	1.499	1.499	1.499	83,854	1.4986	0.00%
1999-07-08	0	1.030	-	1.030	1.050	1.050	50,000	52,500	1.0500	1.499	-	1.499	1.528	1.528	34,367	1.5276	0.00%
1999-07-07	0	1.030	-	1.030	1.030	1.030	20,000	20,600	1.0300	1.499	-	1.499	1.499	1.499	13,747	1.4986	-1.90%
1999-07-06	0	1.050	1.030	1.060	-	-	0	0	-	1.528	1.499	1.542	-	-	0	-	0.00%
1999-07-05	0	1.050	-	1.080	-	-	0	0	-	1.528	-	1.571	-	-	0	-	0.00%
1999-07-02	0	1.050	-	1.080	-	-	0	0	-	1.528	-	1.571	-	-	0	-	0.00%
1999-06-30	0	1.050	-	1.050	-	-	0	0	-	1.528	-	1.528	-	-	0	-	0.00%
1999-06-29	0	1.050	-	1.080	-	-	0	0	-	1.528	-	1.571	-	-	0	-	0.00%
1999-06-28	0	1.050	-	1.060	-	-	0	0	-	1.528	-	1.542	-	-	0	-	0.00%
1999-06-25	0	1.050	-	1.060	-	-	0	0	-	1.528	-	1.542	-	-	0	-	0.00%
1999-06-24	0	1.050	-	1.060	-	-	0	0	-	1.528	-	1.542	-	-	0	-	0.00%
1999-06-23	0	1.050	-	1.080	-	-	0	0	-	1.528	-	1.571	-	-	0	-	0.00%
1999-06-22	0	1.050	-	1.060	-	-	0	0	-	1.528	-	1.542	-	-	0	-	0.00%
1999-06-21	0	1.050	-	1.060	-	-	0	0	-	1.528	-	1.542	-	-	0	-	0.00%
1999-06-17	0	1.050	-	1.070	-	-	0	0	-	1.528	-	1.557	-	-	0	-	0.00%
1999-06-16	0	1.050	-	1.050	-	-	0	0	-	1.528	-	1.528	-	-	0	-	-0.94%
1999-06-15	0	1.060	-	1.060	-	-	0	0	-	1.542	-	1.542	-	-	0	-	0.00%
1999-06-14	0	1.060	-	-	-	-	0	0	-	1.542	-	-	-	-	0	-	0.00%
1999-06-11	0	1.060	-	1.060	-	-	0	0	-	1.542	-	1.542	-	-	0	-	0.00%
1999-06-10	0	1.060	-	1.080	-	-	0	0	-	1.542	-	1.571	-	-	0	-	0.00%
1999-06-09	0	1.060	-	1.060	-	-	0	0	-	1.542	-	1.542	-	-	0	-	0.00%
1999-06-08	0	1.060	-	1.070	-	-	0	0	-	1.542	-	1.557	-	-	0	-	0.00%
1999-06-07	0	1.060	-	-	-	-	0	0	-	1.542	-	-	-	-	0	-	0.00%
1999-06-04	0	1.060	-	-	-	-	0	0	-	1.542	-	-	-	-	0	-	0.00%
1999-06-03	0	1.060	-	1.060	-	-	0	0	-	1.542	-	1.542	-	-	0	-	0.00%
1999-06-02	0	1.060	-	1.060	-	-	0	0	-	1.542	-	1.542	-	-	0	-	0.00%
1999-06-01	0	1.060	-	1.060	-	-	0	0	-	1.542	-	1.542	-	-	0	-	0.00%
1999-05-31	0	1.060	-	1.060	-	-	0	0	-	1.542	-	1.542	-	-	0	-	0.00%
1999-05-28	0	1.060	-	1.060	-	-	0	0	-	1.542	-	1.542	-	-	0	-	0.00%
1999-05-27	0	1.060	-	1.060	-	-	0	0	-	1.542	-	1.542	-	-	0	-	0.00%
1999-05-26	0	1.060	1.050	1.060	-	-	0	0	-	1.542	1.528	1.542	-	-	0	-	0.00%
1999-05-25	0	1.060	1.040	1.060	-	-	0	0	-	1.542	1.513	1.542	-	-	0	-	0.00%
1999-05-24	0	1.060	-	1.060	-	-	0	0	-	1.542	-	1.542	-	-	0	-	0.00%
1999-05-21	0	1.060	-	1.060	1.070	1.070	20,000	21,400	1.0700	1.542	-	1.542	1.557	1.557	13,747	1.5567	-0.93%
1999-05-20	0	1.070	-	1.070	-	-	0	0	-	1.557	-	1.557	-	-	0	-	-0.93%
1999-05-19	0	1.080	-	1.080	-	-	0	0	-	1.571	-	1.571	-	-	0	-	0.00%
1999-05-18	0	1.080	-	1.080	-	-	0	0	-	1.571	-	1.571	-	-	0	-	-1.82%
1999-05-17	0	1.100	-	1.100	-	-	0	0	-	1.600	-	1.600	-	-	0	-	0.00%
1999-05-14	0	1.100	-	1.100	1.100	1.100	20,000	22,000	1.1000	1.600	-	1.600	1.600	1.600	13,747	1.6004	3.77%
1999-05-13	0	1.060	-	1.060	-	-	0	0	-	1.542	-	1.542	-	-	0	-	0.00%
1999-05-12	0	1.060	-	1.060	-	-	0	0	-	1.542	-	1.542	-	-	0	-	0.00%
1999-05-11	0	1.060	-	1.100	-	-	0	0	-	1.542	-	1.600	-	-	0	-	0.00%
1999-05-10	0	1.060	-	1.080	-	-	0	0	-	1.542	-	1.571	-	-	0	-	0.00%
1999-05-07	0	1.060	-	1.060	-	-	0	0	-	1.542	-	1.542	-	-	0	-	0.00%
1999-05-06	0	1.060	-	1.060	1.090	1.090	20,000	21,800	1.0900	1.542	-	1.542	1.586	1.586	13,747	1.5858	-1.85%
1999-05-05	0	1.080	-	1.110	-	-	0	0	-	1.571	-	1.615	-	-	0	-	0.00%
1999-05-04	0	1.080	-	1.080	1.080	1.080	50,000	54,000	1.0800	1.571	-	1.571	1.571	1.571	34,367	1.5713	2.86%
1999-05-03	0	1.070	-	1.080	-	-	0	0	-	1.528	-	1.542	-	-	0	-	0.00%
1999-04-30	0	1.070	-	1.070	1.070	1.070	6,000	6,420	1.0700	1.528	-	1.528	1.528	1.528	4,203	1.5276	2.88%
1999-04-29	0	1.040	-	-	-	-	0	0	-	1.485	-	-	-	-	0	-	0.00%
1999-04-28	0	1.040	-	-	-	-	0	0	-	1.485	-	-	-	-	0	-	0.00%
1999-04-27	0	1.040	-	-	-	-	0	0	-	1.485	-	-	-	-	0	-	0.00%
1999-04-26	0	1.040	-	-	-	-	0	0	-	1.485	-	-	-	-	0	-	0.00%
1999-04-23	0	1.040	-	1.080	-	-	0	0	-	1.485	-	1.542	-	-	0	-	0.00%
1999-04-22	0	1.040	-	1.080	-	-	0	0	-	1.485	-	1.542	-	-	0	-	0.00%
1999-04-21	0	1.040	-	1.040	1.050	1.050	202,000	212,100	1.0500	1.485	-	1.485	1.499	1.499	141,485	1.4991	-2.80%
1999-04-20	0	1.070	-	1.070	-	-	0	0	-	1.528	-	1.528	-	-	0	-	0.00%
1999-04-19	0	1.070	-	-	-	-	0	0	-	1.528	-	-	-	-	0	-	0.00%
1999-04-16	0	1.070	-	-	-	-	0	0	-	1.528	-	-	-	-	0	-	0.00%
1999-04-15	0	1.070	-	-	-	-	0	0	-	1.528	-	-	-	-	0	-	0.00%
1999-04-14	0	1.070	-	-	-	-	0	0	-	1.528	-	-	-	-	0	-	0.00%
1999-04-13	0	1.070	-	-	-	-	0	0	-	1.528	-	-	-	-	0	-	0.00%
1999-04-12	0	1.070	-	-	-	-	0	0	-	1.528	-	-	-	-	0	-	0.00%
1999-04-09	0	1.070	-	-	-	-	0	0	-	1.528	-	-	-	-	0	-	0.00%
1999-04-08	0	1.070	-	-	-	-	0	0	-	1.528	-	-	-	-	0	-	0.00%
1999-04-07	0	1.070	-	-	-	-	0	0	-	1.528	-	-	-	-	0	-	0.00%
1999-04-01	0	1.070	-	-	-	-	0	0	-	1.528	-	-	-	-	0	-	0.00%
1999-03-31	0	1.070	-	-	-	-	0	0	-	1.528	-	-	-	-	0	-	0.00%
1999-03-30	0	1.070	-	-	-	-	0	0	-	1.528	-	-	-	-	0	-	0.00%
1999-03-29	0	1.070	-	-	-	-	0	0	-	1.528	-	-	-	-	0	-	0.00%
1999-03-26	0	1.070	-	-	-	-	0	0	-	1.528	-	-	-	-	0	-	0.00%
1999-03-25	0	1.070	-	-	-	-	0	0	-	1.528	-	-	-	-	0	-	0.00%
1999-03-24	0	1.070	-	-	-	-	0	0	-	1.528	-	-	-	-	0	-	0.00%
1999-03-23	0	1.070	-	-	-	-	0	0	-	1.528	-	-	-	-	0	-	0.00%
1999-03-22	0	1.070	-	1.070	-	-	0	0	-	1.528	-	1.528	-	-	0	-	0.00%
1999-03-19	0	1.070	-	1.070	-	-	0	0	-	1.528	-	1.528	-	-	0	-	0.00%
1999-03-18	0	1.070	-	1.070	-	-	0	0	-	1.528	-	1.528	-	-	0	-	-0.93%
1999-03-17	0	1.080	-	1.100	-	-	0	0	-	1.542	-	1.570	-	-	0	-	0.00%
1999-03-16	0	1.080	-	1.090	-	-	0	0	-	1.542	-	1.556	-	-	0	-	0.00%
1999-03-15	0	1.080	-	1.090	-	-	0	0	-	1.542	-	1.556	-	-	0	-	0.00%
1999-03-12	0	1.080	1.070	1.100	-	-	0	0	-	1.542	1.528	1.570	-	-	0	-	0.00%
1999-03-11	0	1.080	-	1.090	-	-	0	0	-	1.542	-	1.556	-	-	0	-	0.00%
1999-03-10	0	1.080	-	1.080	1.080	1.080	20,000	21,600	1.0800	1.542	-	1.542	1.542	1.542	14,008	1.5419	-0.92%
1999-03-09	0	1.090	-	1.090	-	-	0	0	-	1.556	-	1.556	-	-	0	-	-0.91%
1999-03-08	0	1.100	-	1.100	1.100	1.100	18,000	19,800	1.1000	1.570	-	1.570	1.570	1.570	12,608	1.5705	0.92%
1999-03-05	0	1.090	-	1.090	1.090	1.090	20,000	21,800	1.0900	1.556	-	1.556	1.556	1.556	14,008	1.5562	0.93%
1999-03-04	0	1.080	-	1.090	-	-	0	0	-	1.542	-	1.556	-	-	0	-	0.00%
1999-03-03	0	1.080	-	1.080	1.080	1.080	14,000	15,120	1.0800	1.542	-	1.542	1.542	1.542	9,806	1.5419	-0.92%
1999-03-02	0	1.090	-	1.090	1.090	1.090	24,000	26,160	1.0900	1.556	-	1.556	1.556	1.556	16,810	1.5562	1.87%
1999-03-01	0	1.070	-	1.090	1.070	1.070	20,000	21,400	1.0700	1.528	-	1.556	1.528	1.528	14,008	1.5276	-0.93%
1999-02-26	0	1.080	1.070	1.100	-	-	0	0	-	1.542	1.528	1.570	-	-	0	-	0.00%
1999-02-25	0	1.080	-	1.080	1.080	1.080	20,000	21,600	1.0800	1.542	-	1.542	1.542	1.542	14,008	1.5419	0.00%
1999-02-24	0	1.080	-	1.080	1.080	1.080	20,000	21,600	1.0800	1.542	-	1.542	1.542	1.542	14,008	1.5419	-0.92%
1999-02-23	0	1.090	-	1.090	1.090	1.090	20,000	21,800	1.0900	1.556	-	1.556	1.556	1.556	14,008	1.5562	-2.68%
1999-02-22	0	1.120	1.020	1.130	1.100	1.120	50,000	55,200	1.1040	1.599	1.456	1.613	1.570	1.599	35,021	1.5762	0.90%
1999-02-19	0	1.110	-	-	-	-	0	0	-	1.585	-	-	-	-	0	-	0.00%
1999-02-15	0	1.110	-	1.110	1.110	1.110	20,000	22,200	1.1100	1.585	-	1.585	1.585	1.585	14,008	1.5848	0.91%
1999-02-12	0	1.100	-	1.100	1.100	1.100	12,000	13,200	1.1000	1.570	-	1.570	1.570	1.570	8,405	1.5705	-0.90%
1999-02-11	0	1.110	-	1.110	1.110	1.110	18,000	19,980	1.1100	1.585	-	1.585	1.585	1.585	12,608	1.5848	2.78%
1999-02-10	0	1.080	-	1.080	1.080	1.080	40,000	43,200	1.0800	1.542	-	1.542	1.542	1.542	28,017	1.5419	-0.92%
1999-02-09	0	1.090	-	1.100	1.090	1.100	30,000	32,800	1.0933	1.556	-	1.570	1.556	1.570	21,013	1.5610	0.00%
1999-02-08	0	1.090	-	1.110	1.090	1.090	20,000	21,800	1.0900	1.556	-	1.585	1.556	1.556	14,008	1.5562	-0.91%
1999-02-05	0	1.100	-	1.100	1.090	1.100	50,000	54,800	1.0960	1.570	-	1.570	1.556	1.570	35,021	1.5648	2.80%
1999-02-04	0	1.070	-	1.090	1.070	1.070	20,000	21,400	1.0700	1.528	-	1.556	1.528	1.528	14,008	1.5276	-1.83%
1999-02-03	0	1.090	-	1.090	1.090	1.090	40,000	43,600	1.0900	1.556	-	1.556	1.556	1.556	28,017	1.5562	0.00%
1999-02-02	0	1.090	-	1.090	1.080	1.090	70,000	75,800	1.0829	1.556	-	1.556	1.542	1.556	49,030	1.5460	-0.91%
1999-02-01	0	1.100	1.070	1.100	1.090	1.100	50,000	54,800	1.0960	1.570	1.528	1.570	1.556	1.570	35,021	1.5648	-0.90%
1999-01-29	0	1.110	1.070	1.110	1.110	1.110	98,000	108,780	1.1100	1.585	1.528	1.585	1.585	1.585	68,641	1.5848	0.91%
1999-01-28	0	1.100	-	1.100	1.090	1.100	48,000	52,600	1.0958	1.570	-	1.570	1.556	1.570	33,620	1.5645	0.92%
1999-01-27	0	1.090	1.070	1.090	1.090	1.090	20,000	21,800	1.0900	1.556	1.528	1.556	1.556	1.556	14,008	1.5562	-0.91%
1999-01-26	0	1.100	1.070	1.100	1.090	1.100	70,000	76,600	1.0943	1.570	1.528	1.570	1.556	1.570	49,030	1.5623	0.00%
1999-01-25	0	1.100	1.100	1.110	1.090	1.100	50,000	54,800	1.0960	1.570	1.570	1.585	1.556	1.570	35,021	1.5648	0.00%
1999-01-22	0	1.100	1.080	1.110	1.100	1.100	30,000	33,000	1.1000	1.570	1.542	1.585	1.570	1.570	21,013	1.5705	0.00%
1999-01-21	0	1.100	1.080	1.100	1.080	1.100	60,000	65,400	1.0900	1.570	1.542	1.570	1.542	1.570	42,025	1.5562	-0.90%
1999-01-20	0	1.110	1.090	1.110	1.090	1.110	40,000	44,000	1.1000	1.585	1.556	1.585	1.556	1.585	28,017	1.5705	0.91%
1999-01-19	0	1.100	1.090	1.100	1.080	1.100	50,000	54,400	1.0880	1.570	1.556	1.570	1.542	1.570	35,021	1.5533	0.00%
1999-01-18	0	1.100	1.100	1.130	1.080	1.100	70,000	76,200	1.0886	1.570	1.570	1.613	1.542	1.570	49,030	1.5542	-0.90%
1999-01-15	0	1.110	1.100	1.110	1.080	1.110	162,000	177,420	1.0952	1.585	1.570	1.585	1.542	1.585	113,469	1.5636	-0.89%
1999-01-14	0	1.120	1.080	1.120	1.090	1.120	278,000	305,040	1.0973	1.599	1.542	1.599	1.556	1.599	194,718	1.5666	1.82%
1999-01-13	0	1.100	1.080	1.100	1.090	1.100	70,000	76,800	1.0971	1.570	1.542	1.570	1.556	1.570	49,030	1.5664	0.00%
1999-01-12	0	1.100	1.090	1.100	1.090	1.100	180,000	197,400	1.0967	1.570	1.556	1.570	1.556	1.570	126,076	1.5657	0.00%
1999-01-11	0	1.100	1.090	1.100	1.100	1.110	150,000	165,500	1.1033	1.570	1.556	1.570	1.570	1.585	105,063	1.5752	-1.79%
1999-01-08	0	1.120	1.100	1.130	1.100	1.120	64,000	71,480	1.1169	1.599	1.570	1.613	1.570	1.599	44,827	1.5946	0.90%
1999-01-07	0	1.110	1.090	1.110	1.100	1.130	170,000	188,300	1.1076	1.585	1.556	1.585	1.570	1.613	119,072	1.5814	-1.77%
1999-01-06	0	1.130	1.100	1.130	1.100	1.130	122,000	135,660	1.1120	1.613	1.570	1.613	1.570	1.613	85,452	1.5876	0.89%
1999-01-05	0	1.120	1.090	1.120	1.090	1.120	130,000	143,100	1.1008	1.599	1.556	1.599	1.556	1.599	91,055	1.5716	0.90%
1999-01-04	0	1.110	1.110	1.120	1.090	1.110	1,246,000	1,369,840	1.0994	1.585	1.585	1.599	1.556	1.585	872,727	1.5696	0.00%
1998-12-31	0	1.110	1.080	1.110	1.060	1.110	1,530,000	1,664,400	1.0878	1.585	1.542	1.585	1.513	1.585	1,071,647	1.5531	6.73%
1998-12-30	0	1.040	1.060	1.070	1.000	1.050	1,200,000	1,241,660	1.0347	1.485	1.513	1.528	1.428	1.499	840,508	1.4773	2.97%
1998-12-29	0	1.010	0.970	1.010	1.000	1.030	18,782,000	19,068,700	1.0153	1.442	1.385	1.442	1.428	1.471	13,155,346	1.4495

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.