APAC Resources Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01104 | 1998-12-29 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 0 | 2.330 | 2.300 | 2.330 | 2.260 | 2.390 | 7,158,000 | 16,626,520 | 2.3228 | 2.330 | 2.300 | 2.330 | 2.260 | 2.390 | 7,158,000 | 2.3228 | 3.10% |
| 2026-03-19 | 0 | 2.260 | 2.260 | 2.270 | 2.230 | 2.480 | 14,179,500 | 33,183,125 | 2.3402 | 2.260 | 2.260 | 2.270 | 2.230 | 2.480 | 14,179,500 | 2.3402 | -13.74% |
| 2026-03-18 | 0 | 2.620 | 2.610 | 2.620 | 2.600 | 2.760 | 3,704,000 | 9,698,300 | 2.6183 | 2.620 | 2.610 | 2.620 | 2.600 | 2.760 | 3,704,000 | 2.6183 | -2.60% |
| 2026-03-17 | 0 | 2.690 | 2.680 | 2.700 | 2.640 | 2.790 | 3,963,625 | 10,723,507 | 2.7055 | 2.690 | 2.680 | 2.700 | 2.640 | 2.790 | 3,963,625 | 2.7055 | -1.82% |
| 2026-03-16 | 0 | 2.740 | 2.720 | 2.780 | 2.630 | 2.820 | 7,680,000 | 20,818,000 | 2.7107 | 2.740 | 2.720 | 2.780 | 2.630 | 2.820 | 7,680,000 | 2.7107 | -5.52% |
| 2026-03-13 | 0 | 2.900 | 2.850 | 2.900 | 2.840 | 3.050 | 8,916,717 | 26,045,159 | 2.9209 | 2.900 | 2.850 | 2.900 | 2.840 | 3.050 | 8,916,717 | 2.9209 | -4.61% |
| 2026-03-12 | 0 | 3.040 | 3.030 | 3.040 | 3.000 | 3.100 | 3,940,000 | 12,019,800 | 3.0507 | 3.040 | 3.030 | 3.040 | 3.000 | 3.100 | 3,940,000 | 3.0507 | -2.56% |
| 2026-03-11 | 0 | 3.120 | 3.120 | 3.160 | 3.080 | 3.240 | 4,450,000 | 14,032,450 | 3.1534 | 3.120 | 3.120 | 3.160 | 3.080 | 3.240 | 4,450,000 | 3.1534 | 0.97% |
| 2026-03-10 | 0 | 3.090 | 3.100 | 3.110 | 3.030 | 3.160 | 6,587,000 | 20,427,850 | 3.1012 | 3.090 | 3.100 | 3.110 | 3.030 | 3.160 | 6,587,000 | 3.1012 | 3.34% |
| 2026-03-09 | 0 | 2.990 | 2.990 | 3.030 | 2.710 | 3.020 | 9,960,000 | 28,424,600 | 2.8539 | 2.990 | 2.990 | 3.030 | 2.710 | 3.020 | 9,960,000 | 2.8539 | 1.36% |
| 2026-03-06 | 0 | 2.950 | 2.940 | 2.990 | 2.950 | 3.110 | 8,666,000 | 25,969,056 | 2.9967 | 2.950 | 2.940 | 2.990 | 2.950 | 3.110 | 8,666,000 | 2.9967 | -5.45% |
| 2026-03-05 | 0 | 3.120 | 3.120 | 3.160 | 3.090 | 3.400 | 7,501,150 | 24,095,336 | 3.2122 | 3.120 | 3.120 | 3.160 | 3.090 | 3.400 | 7,501,150 | 3.2122 | -5.45% |
| 2026-03-04 | 0 | 3.300 | 3.260 | 3.310 | 3.200 | 3.390 | 8,940,052 | 29,330,366 | 3.2808 | 3.300 | 3.260 | 3.310 | 3.200 | 3.390 | 8,940,052 | 3.2808 | -4.07% |
| 2026-03-03 | 0 | 3.440 | 3.430 | 3.440 | 3.360 | 3.820 | 13,832,000 | 49,017,868 | 3.5438 | 3.440 | 3.430 | 3.440 | 3.360 | 3.820 | 13,832,000 | 3.5438 | -11.11% |
| 2026-03-02 | 0 | 3.870 | 3.860 | 3.870 | 3.500 | 3.890 | 23,266,830 | 86,738,177 | 3.7280 | 3.870 | 3.860 | 3.870 | 3.500 | 3.890 | 23,266,830 | 3.7280 | 8.10% |
| 2026-02-27 | 0 | 3.580 | 3.580 | 3.590 | 3.200 | 3.580 | 9,917,125 | 34,203,669 | 3.4490 | 3.580 | 3.580 | 3.590 | 3.200 | 3.580 | 9,917,125 | 3.4490 | 11.87% |
| 2026-02-26 | 0 | 3.200 | 3.200 | 3.220 | 3.090 | 3.240 | 3,052,000 | 9,590,590 | 3.1424 | 3.200 | 3.200 | 3.220 | 3.090 | 3.240 | 3,052,000 | 3.1424 | -0.62% |
| 2026-02-25 | 0 | 3.220 | 3.190 | 3.240 | 3.050 | 3.240 | 7,706,710 | 24,465,260 | 3.1745 | 3.220 | 3.190 | 3.240 | 3.050 | 3.240 | 7,706,710 | 3.1745 | 5.57% |
| 2026-02-24 | 0 | 3.050 | 3.050 | 3.080 | 2.920 | 3.050 | 3,582,369 | 10,720,612 | 2.9926 | 3.050 | 3.050 | 3.080 | 2.920 | 3.050 | 3,582,369 | 2.9926 | 2.01% |
| 2026-02-23 | 0 | 2.990 | 2.980 | 3.040 | 2.900 | 3.130 | 5,174,150 | 15,755,599 | 3.0451 | 2.990 | 2.980 | 3.040 | 2.900 | 3.130 | 5,174,150 | 3.0451 | 4.91% |
| 2026-02-20 | 0 | 2.850 | 2.840 | 2.920 | 2.720 | 2.920 | 2,960,000 | 8,412,800 | 2.8422 | 2.850 | 2.840 | 2.920 | 2.720 | 2.920 | 2,960,000 | 2.8422 | 3.64% |
| 2026-02-16 | 0 | 2.750 | 2.750 | 2.770 | 2.750 | 2.860 | 1,860,000 | 5,218,100 | 2.8054 | 2.750 | 2.750 | 2.770 | 2.750 | 2.860 | 1,860,000 | 2.8054 | -0.72% |
| 2026-02-13 | 0 | 2.770 | 2.760 | 2.790 | 2.720 | 2.860 | 4,080,000 | 11,372,035 | 2.7873 | 2.770 | 2.760 | 2.790 | 2.720 | 2.860 | 4,080,000 | 2.7873 | -5.14% |
| 2026-02-12 | 0 | 2.920 | 2.920 | 2.950 | 2.910 | 3.020 | 1,640,000 | 4,844,400 | 2.9539 | 2.920 | 2.920 | 2.950 | 2.910 | 3.020 | 1,640,000 | 2.9539 | -1.35% |
| 2026-02-11 | 0 | 2.960 | 2.960 | 2.990 | 2.860 | 3.010 | 2,075,000 | 6,108,090 | 2.9437 | 2.960 | 2.960 | 2.990 | 2.860 | 3.010 | 2,075,000 | 2.9437 | 2.07% |
| 2026-02-10 | 0 | 2.900 | 2.890 | 2.920 | 2.840 | 2.990 | 2,820,000 | 8,195,400 | 2.9062 | 2.900 | 2.890 | 2.920 | 2.840 | 2.990 | 2,820,000 | 2.9062 | -1.69% |
| 2026-02-09 | 0 | 2.950 | 2.950 | 2.970 | 2.950 | 3.170 | 5,580,900 | 16,834,773 | 3.0165 | 2.950 | 2.950 | 2.970 | 2.950 | 3.170 | 5,580,900 | 3.0165 | 1.03% |
| 2026-02-06 | 0 | 2.920 | 2.910 | 2.940 | 2.630 | 3.040 | 13,605,143 | 39,095,060 | 2.8736 | 2.920 | 2.910 | 2.940 | 2.630 | 3.040 | 13,605,143 | 2.8736 | 8.55% |
| 2026-02-05 | 0 | 2.690 | 2.670 | 2.690 | 2.560 | 2.750 | 7,617,495 | 20,261,811 | 2.6599 | 2.690 | 2.670 | 2.690 | 2.560 | 2.750 | 7,617,495 | 2.6599 | -5.61% |
| 2026-02-04 | 0 | 2.850 | 2.830 | 2.860 | 2.740 | 2.940 | 5,520,000 | 15,604,600 | 2.8269 | 2.850 | 2.830 | 2.860 | 2.740 | 2.940 | 5,520,000 | 2.8269 | -1.72% |
| 2026-02-03 | 0 | 2.900 | 2.890 | 2.900 | 2.670 | 2.900 | 9,548,040 | 26,422,039 | 2.7673 | 2.900 | 2.890 | 2.900 | 2.670 | 2.900 | 9,548,040 | 2.7673 | 10.27% |
| 2026-02-02 | 0 | 2.630 | 2.610 | 2.640 | 2.470 | 2.720 | 15,747,952 | 40,656,122 | 2.5817 | 2.630 | 2.610 | 2.640 | 2.470 | 2.720 | 15,747,952 | 2.5817 | -7.72% |
| 2026-01-30 | 0 | 2.850 | 2.840 | 2.850 | 2.800 | 3.170 | 12,268,380 | 35,625,155 | 2.9038 | 2.850 | 2.840 | 2.850 | 2.800 | 3.170 | 12,268,380 | 2.9038 | -9.52% |
| 2026-01-29 | 0 | 3.150 | 3.140 | 3.170 | 3.110 | 3.500 | 12,943,000 | 42,120,800 | 3.2543 | 3.150 | 3.140 | 3.170 | 3.110 | 3.500 | 12,943,000 | 3.2543 | -5.41% |
| 2026-01-28 | 0 | 3.330 | 3.300 | 3.330 | 3.110 | 3.360 | 6,801,560 | 22,298,035 | 3.2784 | 3.330 | 3.300 | 3.330 | 3.110 | 3.360 | 6,801,560 | 3.2784 | 5.38% |
| 2026-01-27 | 0 | 3.160 | 3.150 | 3.160 | 3.080 | 3.300 | 6,570,000 | 20,837,000 | 3.1715 | 3.160 | 3.150 | 3.160 | 3.080 | 3.300 | 6,570,000 | 3.1715 | -1.86% |
| 2026-01-26 | 0 | 3.220 | 3.220 | 3.250 | 3.180 | 3.380 | 8,740,000 | 28,623,150 | 3.2750 | 3.220 | 3.220 | 3.250 | 3.180 | 3.380 | 8,740,000 | 3.2750 | 1.90% |
| 2026-01-23 | 0 | 3.160 | 3.130 | 3.170 | 3.150 | 3.250 | 6,956,307 | 22,259,683 | 3.1999 | 3.160 | 3.130 | 3.170 | 3.150 | 3.250 | 6,956,307 | 3.1999 | 1.61% |
| 2026-01-22 | 0 | 3.110 | 3.110 | 3.130 | 3.000 | 3.200 | 6,106,500 | 18,779,565 | 3.0753 | 3.110 | 3.110 | 3.130 | 3.000 | 3.200 | 6,106,500 | 3.0753 | -3.12% |
| 2026-01-21 | 0 | 3.210 | 3.200 | 3.220 | 3.150 | 3.270 | 5,281,000 | 16,974,240 | 3.2142 | 3.210 | 3.200 | 3.220 | 3.150 | 3.270 | 5,281,000 | 3.2142 | 1.26% |
| 2026-01-20 | 0 | 3.170 | 3.170 | 3.220 | 2.980 | 3.260 | 7,440,375 | 23,381,263 | 3.1425 | 3.170 | 3.170 | 3.220 | 2.980 | 3.260 | 7,440,375 | 3.1425 | 1.28% |
| 2026-01-19 | 0 | 3.130 | 3.120 | 3.170 | 3.090 | 3.300 | 3,116,600 | 9,876,970 | 3.1691 | 3.130 | 3.120 | 3.170 | 3.090 | 3.300 | 3,116,600 | 3.1691 | -0.95% |
| 2026-01-16 | 0 | 3.160 | 3.150 | 3.200 | 3.120 | 3.340 | 3,446,550 | 11,027,250 | 3.1995 | 3.160 | 3.150 | 3.200 | 3.120 | 3.340 | 3,446,550 | 3.1995 | -3.07% |
| 2026-01-15 | 0 | 3.260 | 3.260 | 3.270 | 3.170 | 3.380 | 11,681,400 | 38,547,754 | 3.2999 | 3.260 | 3.260 | 3.270 | 3.170 | 3.380 | 11,681,400 | 3.2999 | -2.98% |
| 2026-01-14 | 0 | 3.360 | 3.350 | 3.370 | 3.230 | 3.450 | 11,980,090 | 39,890,087 | 3.3297 | 3.360 | 3.350 | 3.370 | 3.230 | 3.450 | 11,980,090 | 3.3297 | 4.02% |
| 2026-01-13 | 0 | 3.230 | 3.230 | 3.240 | 3.050 | 3.270 | 7,796,000 | 24,734,400 | 3.1727 | 3.230 | 3.230 | 3.240 | 3.050 | 3.270 | 7,796,000 | 3.1727 | 2.54% |
| 2026-01-12 | 0 | 3.150 | 3.150 | 3.200 | 2.780 | 3.250 | 20,155,293 | 61,330,488 | 3.0429 | 3.150 | 3.150 | 3.200 | 2.780 | 3.250 | 20,155,293 | 3.0429 | 20.69% |
| 2026-01-09 | 0 | 2.610 | 2.600 | 2.630 | 2.550 | 2.650 | 1,890,000 | 4,926,500 | 2.6066 | 2.610 | 2.600 | 2.630 | 2.550 | 2.650 | 1,890,000 | 2.6066 | 0.38% |
| 2026-01-08 | 0 | 2.600 | 2.600 | 2.610 | 2.550 | 2.690 | 4,590,000 | 11,960,600 | 2.6058 | 2.600 | 2.600 | 2.610 | 2.550 | 2.690 | 4,590,000 | 2.6058 | -2.26% |
| 2026-01-07 | 0 | 2.660 | 2.660 | 2.680 | 2.650 | 2.830 | 4,963,372 | 13,512,709 | 2.7225 | 2.660 | 2.660 | 2.680 | 2.650 | 2.830 | 4,963,372 | 2.7225 | -1.85% |
| 2026-01-06 | 0 | 2.710 | 2.710 | 2.720 | 2.640 | 2.740 | 2,980,000 | 8,025,200 | 2.6930 | 2.710 | 2.710 | 2.720 | 2.640 | 2.740 | 2,980,000 | 2.6930 | 2.65% |
| 2026-01-05 | 0 | 2.640 | 2.620 | 2.680 | 2.580 | 2.720 | 3,646,000 | 9,617,900 | 2.6379 | 2.640 | 2.620 | 2.680 | 2.580 | 2.720 | 3,646,000 | 2.6379 | 0.00% |
| 2026-01-02 | 0 | 2.640 | 2.620 | 2.650 | 2.340 | 2.810 | 13,114,992 | 34,475,479 | 2.6287 | 2.640 | 2.620 | 2.650 | 2.340 | 2.810 | 13,114,992 | 2.6287 | 14.78% |
| 2025-12-31 | 0 | 2.300 | 2.300 | 2.310 | 2.210 | 2.310 | 1,580,000 | 3,602,600 | 2.2801 | 2.300 | 2.300 | 2.310 | 2.210 | 2.310 | 1,580,000 | 2.2801 | 2.68% |
| 2025-12-30 | 0 | 2.240 | 2.240 | 2.260 | 2.050 | 2.260 | 4,085,296 | 8,734,039 | 2.1379 | 2.240 | 2.240 | 2.260 | 2.050 | 2.260 | 4,085,296 | 2.1379 | 1.36% |
| 2025-12-29 | 0 | 2.210 | 2.210 | 2.240 | 2.200 | 2.340 | 4,820,000 | 10,959,000 | 2.2737 | 2.210 | 2.210 | 2.240 | 2.200 | 2.340 | 4,820,000 | 2.2737 | 3.27% |
| 2025-12-24 | 0 | 2.140 | 2.140 | 2.170 | 2.140 | 2.200 | 736,161 | 1,600,820 | 2.1746 | 2.140 | 2.140 | 2.170 | 2.140 | 2.200 | 736,161 | 2.1746 | 0.94% |
| 2025-12-23 | 0 | 2.120 | 2.110 | 2.140 | 2.100 | 2.230 | 3,981,473 | 8,596,953 | 2.1592 | 2.120 | 2.110 | 2.140 | 2.100 | 2.230 | 3,981,473 | 2.1592 | 1.92% |
| 2025-12-22 | 0 | 2.080 | 2.060 | 2.080 | 2.000 | 2.090 | 1,382,400 | 2,851,804 | 2.0629 | 2.080 | 2.060 | 2.080 | 2.000 | 2.090 | 1,382,400 | 2.0629 | 6.67% |
| 2025-12-19 | 0 | 1.950 | 1.950 | 1.980 | 1.950 | 1.980 | 440,000 | 863,400 | 1.9623 | 1.950 | 1.950 | 1.980 | 1.950 | 1.980 | 440,000 | 1.9623 | -2.01% |
| 2025-12-18 | 0 | 1.990 | 1.960 | 1.990 | 1.930 | 1.990 | 1,000,107 | 1,960,606 | 1.9604 | 1.990 | 1.960 | 1.990 | 1.930 | 1.990 | 1,000,107 | 1.9604 | -0.50% |
| 2025-12-17 | 0 | 2.000 | 2.000 | 2.030 | 1.990 | 2.060 | 1,281,125 | 2,590,816 | 2.0223 | 2.000 | 2.000 | 2.030 | 1.990 | 2.060 | 1,281,125 | 2.0223 | 0.00% |
| 2025-12-16 | 0 | 2.000 | 2.000 | 2.030 | 1.930 | 2.080 | 3,141,114 | 6,263,561 | 1.9941 | 2.000 | 2.000 | 2.030 | 1.930 | 2.080 | 3,141,114 | 1.9941 | -2.44% |
| 2025-12-15 | 0 | 2.050 | 2.050 | 2.070 | 1.950 | 2.110 | 5,662,000 | 11,439,440 | 2.0204 | 2.050 | 2.050 | 2.070 | 1.950 | 2.110 | 5,662,000 | 2.0204 | 4.06% |
| 2025-12-12 | 0 | 1.970 | 1.970 | 1.990 | 1.950 | 2.060 | 2,480,060 | 4,975,921 | 2.0064 | 1.970 | 1.970 | 1.990 | 1.950 | 2.060 | 2,480,060 | 2.0064 | 3.68% |
| 2025-12-11 | 0 | 1.900 | 1.900 | 1.950 | 1.890 | 1.980 | 1,460,000 | 2,818,000 | 1.9301 | 1.900 | 1.900 | 1.950 | 1.890 | 1.980 | 1,460,000 | 1.9301 | 0.00% |
| 2025-12-10 | 0 | 1.900 | 1.850 | 1.900 | 1.760 | 1.930 | 3,300,000 | 6,097,800 | 1.8478 | 1.900 | 1.850 | 1.900 | 1.760 | 1.930 | 3,300,000 | 1.8478 | 10.47% |
| 2025-12-09 | 0 | 1.720 | 1.720 | 1.740 | 1.720 | 1.800 | 1,320,000 | 2,320,400 | 1.7579 | 1.720 | 1.720 | 1.740 | 1.720 | 1.800 | 1,320,000 | 1.7579 | -5.49% |
| 2025-12-08 | 0 | 1.820 | 1.800 | 1.840 | 1.800 | 1.900 | 2,531,193 | 4,647,348 | 1.8360 | 1.820 | 1.800 | 1.840 | 1.800 | 1.900 | 2,531,193 | 1.8360 | 3.41% |
| 2025-12-05 | 0 | 1.760 | 1.740 | 1.780 | 1.740 | 1.790 | 364,125 | 644,480 | 1.7699 | 1.760 | 1.740 | 1.780 | 1.740 | 1.790 | 364,125 | 1.7699 | 0.57% |
| 2025-12-04 | 0 | 1.750 | 1.750 | 1.770 | 1.750 | 1.770 | 521,500 | 916,380 | 1.7572 | 1.750 | 1.750 | 1.770 | 1.750 | 1.770 | 521,500 | 1.7572 | 1.16% |
| 2025-12-03 | 0 | 1.730 | 1.730 | 1.740 | 1.730 | 1.760 | 300,000 | 522,600 | 1.7420 | 1.730 | 1.730 | 1.740 | 1.730 | 1.760 | 300,000 | 1.7420 | -1.70% |
| 2025-12-02 | 0 | 1.760 | 1.760 | 1.800 | 1.750 | 1.790 | 340,000 | 601,600 | 1.7694 | 1.760 | 1.760 | 1.800 | 1.750 | 1.790 | 340,000 | 1.7694 | -1.12% |
| 2025-12-01 | 0 | 1.780 | 1.740 | 1.790 | 1.710 | 1.850 | 3,060,000 | 5,464,200 | 1.7857 | 1.780 | 1.740 | 1.790 | 1.710 | 1.850 | 3,060,000 | 1.7857 | 4.09% |
| 2025-11-28 | 0 | 1.710 | 1.680 | 1.710 | 1.650 | 1.740 | 1,893,000 | 3,210,830 | 1.6962 | 1.710 | 1.680 | 1.710 | 1.650 | 1.740 | 1,893,000 | 1.6962 | 3.64% |
| 2025-11-27 | 0 | 1.650 | 1.630 | 1.650 | 1.640 | 1.700 | 1,095,000 | 1,833,750 | 1.6747 | 1.650 | 1.630 | 1.650 | 1.640 | 1.700 | 1,095,000 | 1.6747 | 3.12% |
| 2025-11-26 | 0 | 1.600 | 1.600 | 1.620 | 1.600 | 1.640 | 260,000 | 419,800 | 1.6146 | 1.600 | 1.600 | 1.620 | 1.600 | 1.640 | 260,000 | 1.6146 | -1.84% |
| 2025-11-25 | 0 | 1.630 | 1.610 | 1.640 | 1.580 | 1.630 | 1,620,000 | 2,609,800 | 1.6110 | 1.630 | 1.610 | 1.640 | 1.580 | 1.630 | 1,620,000 | 1.6110 | 5.16% |
| 2025-11-24 | 0 | 1.660 | 1.660 | 1.680 | 1.610 | 1.680 | 1,080,000 | 1,783,000 | 1.6509 | 1.550 | 1.550 | 1.569 | 1.503 | 1.569 | 1,156,645 | 1.5415 | 1.84% |
| 2025-11-21 | 0 | 1.630 | 1.620 | 1.630 | 1.620 | 1.680 | 2,566,000 | 4,214,740 | 1.6425 | 1.522 | 1.513 | 1.522 | 1.513 | 1.569 | 2,748,103 | 1.5337 | -5.78% |
| 2025-11-20 | 0 | 1.730 | 1.700 | 1.740 | 1.700 | 1.760 | 880,000 | 1,513,600 | 1.7200 | 1.615 | 1.587 | 1.625 | 1.587 | 1.643 | 942,452 | 1.6060 | -1.14% |
| 2025-11-19 | 0 | 1.750 | 1.740 | 1.750 | 1.710 | 1.760 | 600,000 | 1,040,800 | 1.7347 | 1.634 | 1.625 | 1.634 | 1.597 | 1.643 | 642,581 | 1.6197 | 1.74% |
| 2025-11-18 | 0 | 1.720 | 1.720 | 1.730 | 1.710 | 1.800 | 2,080,150 | 3,623,458 | 1.7419 | 1.606 | 1.606 | 1.615 | 1.597 | 1.681 | 2,227,774 | 1.6265 | -2.82% |
| 2025-11-17 | 0 | 1.770 | 1.740 | 1.770 | 1.730 | 1.780 | 1,880,000 | 3,284,800 | 1.7472 | 1.653 | 1.625 | 1.653 | 1.615 | 1.662 | 2,013,419 | 1.6315 | -0.56% |
| 2025-11-14 | 0 | 1.780 | 1.780 | 1.790 | 1.770 | 1.850 | 1,687,375 | 3,048,980 | 1.8069 | 1.662 | 1.662 | 1.671 | 1.653 | 1.727 | 1,807,124 | 1.6872 | -4.81% |
| 2025-11-13 | 0 | 1.870 | 1.860 | 1.880 | 1.840 | 1.930 | 1,657,740 | 3,138,259 | 1.8931 | 1.746 | 1.737 | 1.755 | 1.718 | 1.802 | 1,775,386 | 1.7676 | 1.63% |
| 2025-11-12 | 0 | 1.840 | 1.840 | 1.860 | 1.810 | 1.890 | 1,500,000 | 2,788,000 | 1.8587 | 1.718 | 1.718 | 1.737 | 1.690 | 1.765 | 1,606,452 | 1.7355 | 0.00% |
| 2025-11-11 | 0 | 1.840 | 1.830 | 1.880 | 1.830 | 1.880 | 2,280,000 | 4,246,060 | 1.8623 | 1.718 | 1.709 | 1.755 | 1.709 | 1.755 | 2,441,806 | 1.7389 | 1.10% |
| 2025-11-10 | 0 | 1.820 | 1.820 | 1.840 | 1.740 | 1.850 | 3,880,000 | 6,995,400 | 1.8029 | 1.699 | 1.699 | 1.718 | 1.625 | 1.727 | 4,155,355 | 1.6835 | 5.81% |
| 2025-11-07 | 0 | 1.720 | 1.720 | 1.750 | 1.720 | 1.780 | 1,840,000 | 3,208,400 | 1.7437 | 1.606 | 1.606 | 1.634 | 1.606 | 1.662 | 1,970,581 | 1.6281 | -5.49% |
| 2025-11-06 | 0 | 1.820 | 1.790 | 1.830 | 1.690 | 1.820 | 4,220,100 | 7,471,581 | 1.7705 | 1.699 | 1.671 | 1.709 | 1.578 | 1.699 | 4,519,591 | 1.6532 | 7.06% |
| 2025-11-05 | 0 | 1.700 | 1.680 | 1.700 | 1.620 | 1.750 | 4,320,000 | 7,354,600 | 1.7025 | 1.587 | 1.569 | 1.587 | 1.513 | 1.634 | 4,626,581 | 1.5896 | -2.86% |
| 2025-11-04 | 0 | 1.750 | 1.750 | 1.760 | 1.740 | 1.820 | 2,900,000 | 5,136,000 | 1.7710 | 1.634 | 1.634 | 1.643 | 1.625 | 1.699 | 3,105,806 | 1.6537 | -5.41% |
| 2025-11-03 | 0 | 1.850 | 1.840 | 1.870 | 1.820 | 1.900 | 3,320,015 | 6,123,427 | 1.8444 | 1.727 | 1.718 | 1.746 | 1.699 | 1.774 | 3,555,629 | 1.7222 | -4.15% |
| 2025-10-31 | 0 | 1.930 | 1.930 | 1.960 | 1.930 | 2.010 | 2,760,000 | 5,444,600 | 1.9727 | 1.802 | 1.802 | 1.830 | 1.802 | 1.877 | 2,955,871 | 1.8420 | 1.58% |
| 2025-10-30 | 0 | 1.900 | 1.890 | 1.920 | 1.860 | 1.940 | 1,620,000 | 3,072,600 | 1.8967 | 1.774 | 1.765 | 1.793 | 1.737 | 1.811 | 1,734,968 | 1.7710 | 1.06% |
| 2025-10-28 | 0 | 1.880 | 1.850 | 1.880 | 1.810 | 1.950 | 4,480,000 | 8,383,400 | 1.8713 | 1.755 | 1.727 | 1.755 | 1.690 | 1.821 | 4,797,935 | 1.7473 | -6.00% |
| 2025-10-27 | 0 | 2.000 | 1.980 | 2.010 | 1.900 | 2.030 | 3,020,000 | 5,984,400 | 1.9816 | 1.867 | 1.849 | 1.877 | 1.774 | 1.895 | 3,234,323 | 1.8503 | 3.09% |
| 2025-10-24 | 0 | 1.940 | 1.930 | 1.940 | 1.890 | 2.050 | 3,821,000 | 7,422,090 | 1.9424 | 1.811 | 1.802 | 1.811 | 1.765 | 1.914 | 4,092,168 | 1.8137 | -3.48% |
| 2025-10-23 | 0 | 2.010 | 1.980 | 2.010 | 1.880 | 2.180 | 7,300,000 | 14,411,000 | 1.9741 | 1.877 | 1.849 | 1.877 | 1.755 | 2.036 | 7,818,065 | 1.8433 | -3.83% |
| 2025-10-22 | 0 | 2.090 | 2.080 | 2.110 | 2.030 | 2.160 | 8,509,533 | 17,817,271 | 2.0938 | 1.952 | 1.942 | 1.970 | 1.895 | 2.017 | 9,113,435 | 1.9551 | -7.52% |
| 2025-10-21 | 0 | 2.260 | 2.260 | 2.290 | 2.170 | 2.350 | 6,240,755 | 14,288,418 | 2.2895 | 2.110 | 2.110 | 2.138 | 2.026 | 2.194 | 6,683,647 | 2.1378 | 4.63% |
| 2025-10-20 | 0 | 2.160 | 2.160 | 2.200 | 2.110 | 2.190 | 5,167,000 | 11,113,060 | 2.1508 | 2.017 | 2.017 | 2.054 | 1.970 | 2.045 | 5,533,690 | 2.0083 | -2.26% |
| 2025-10-17 | 0 | 2.210 | 2.190 | 2.210 | 2.190 | 2.390 | 5,046,000 | 11,416,390 | 2.2625 | 2.064 | 2.045 | 2.064 | 2.045 | 2.232 | 5,404,103 | 2.1125 | -3.07% |
| 2025-10-16 | 0 | 2.280 | 2.280 | 2.310 | 2.230 | 2.350 | 4,515,000 | 10,356,850 | 2.2939 | 2.129 | 2.129 | 2.157 | 2.082 | 2.194 | 4,835,419 | 2.1419 | -2.15% |
| 2025-10-15 | 0 | 2.330 | 2.280 | 2.330 | 2.090 | 2.330 | 9,081,500 | 20,080,790 | 2.2112 | 2.176 | 2.129 | 2.176 | 1.952 | 2.176 | 9,725,994 | 2.0647 | 5.91% |
| 2025-10-14 | 0 | 2.200 | 2.200 | 2.210 | 2.200 | 2.520 | 18,872,949 | 44,510,117 | 2.3584 | 2.054 | 2.054 | 2.064 | 2.054 | 2.353 | 20,212,320 | 2.2021 | -8.33% |
| 2025-10-13 | 0 | 2.400 | 2.370 | 2.400 | 2.240 | 2.480 | 14,900,000 | 34,971,280 | 2.3471 | 2.241 | 2.213 | 2.241 | 2.092 | 2.316 | 15,957,419 | 2.1915 | 7.14% |
| 2025-10-10 | 0 | 2.240 | 2.240 | 2.270 | 2.190 | 2.330 | 15,707,872 | 35,453,439 | 2.2570 | 2.092 | 2.092 | 2.120 | 2.045 | 2.176 | 16,822,624 | 2.1075 | -3.86% |
| 2025-10-09 | 0 | 2.330 | 2.320 | 2.330 | 1.940 | 2.390 | 29,477,872 | 66,599,670 | 2.2593 | 2.176 | 2.166 | 2.176 | 1.811 | 2.232 | 31,569,850 | 2.1096 | 18.27% |
| 2025-10-08 | 0 | 1.970 | 1.970 | 1.990 | 1.910 | 2.070 | 6,008,581 | 11,865,870 | 1.9748 | 1.839 | 1.839 | 1.858 | 1.783 | 1.933 | 6,434,996 | 1.8440 | 2.07% |
| 2025-10-06 | 0 | 1.930 | 1.930 | 1.940 | 1.620 | 1.960 | 7,486,714 | 13,714,888 | 1.8319 | 1.802 | 1.802 | 1.811 | 1.513 | 1.830 | 8,018,029 | 1.7105 | 19.14% |
| 2025-10-03 | 0 | 1.620 | 1.620 | 1.630 | 1.610 | 1.670 | 601,341 | 986,705 | 1.6408 | 1.513 | 1.513 | 1.522 | 1.503 | 1.559 | 644,017 | 1.5321 | -1.82% |
| 2025-10-02 | 0 | 1.650 | 1.650 | 1.680 | 1.600 | 1.710 | 3,621,578 | 5,980,938 | 1.6515 | 1.541 | 1.541 | 1.569 | 1.494 | 1.597 | 3,878,593 | 1.5420 | 1.85% |
| 2025-09-30 | 0 | 1.620 | 1.610 | 1.630 | 1.580 | 1.630 | 2,800,000 | 4,503,400 | 1.6084 | 1.513 | 1.503 | 1.522 | 1.475 | 1.522 | 2,998,710 | 1.5018 | 2.53% |
| 2025-09-29 | 0 | 1.580 | 1.570 | 1.590 | 1.570 | 1.610 | 1,700,000 | 2,708,800 | 1.5934 | 1.475 | 1.466 | 1.485 | 1.466 | 1.503 | 1,820,645 | 1.4878 | 2.60% |
| 2025-09-26 | 0 | 1.540 | 1.530 | 1.550 | 1.510 | 1.550 | 240,000 | 368,600 | 1.5358 | 1.438 | 1.429 | 1.447 | 1.410 | 1.447 | 257,032 | 1.4341 | 1.32% |
| 2025-09-25 | 0 | 1.520 | 1.520 | 1.530 | 1.500 | 1.570 | 1,460,000 | 2,221,000 | 1.5212 | 1.419 | 1.419 | 1.429 | 1.401 | 1.466 | 1,563,613 | 1.4204 | 0.00% |
| 2025-09-24 | 0 | 1.520 | 1.520 | 1.540 | 1.510 | 1.530 | 444,000 | 674,760 | 1.5197 | 1.419 | 1.419 | 1.438 | 1.410 | 1.429 | 475,510 | 1.4190 | 0.66% |
| 2025-09-23 | 0 | 1.510 | 1.510 | 1.520 | 1.500 | 1.540 | 1,210,000 | 1,845,400 | 1.5251 | 1.410 | 1.410 | 1.419 | 1.401 | 1.438 | 1,295,871 | 1.4241 | -3.21% |
| 2025-09-22 | 0 | 1.560 | 1.550 | 1.590 | 1.510 | 1.570 | 1,560,000 | 2,385,000 | 1.5288 | 1.457 | 1.447 | 1.485 | 1.410 | 1.466 | 1,670,710 | 1.4275 | 3.31% |
| 2025-09-19 | 0 | 1.510 | 1.510 | 1.530 | 1.510 | 1.540 | 600,000 | 916,800 | 1.5280 | 1.410 | 1.410 | 1.429 | 1.410 | 1.438 | 642,581 | 1.4267 | -0.66% |
| 2025-09-18 | 0 | 1.520 | 1.520 | 1.550 | 1.520 | 1.550 | 600,000 | 920,600 | 1.5343 | 1.419 | 1.419 | 1.447 | 1.419 | 1.447 | 642,581 | 1.4327 | -1.30% |
| 2025-09-17 | 0 | 1.540 | 1.540 | 1.550 | 1.530 | 1.570 | 1,482,000 | 2,291,020 | 1.5459 | 1.438 | 1.438 | 1.447 | 1.429 | 1.466 | 1,587,174 | 1.4435 | -3.14% |
| 2025-09-16 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.630 | 700,225 | 1,127,746 | 1.6105 | 1.485 | 1.485 | 1.494 | 1.485 | 1.522 | 749,918 | 1.5038 | 0.00% |
| 2025-09-15 | 0 | 1.590 | 1.580 | 1.590 | 1.580 | 1.630 | 1,145,000 | 1,835,050 | 1.6027 | 1.485 | 1.475 | 1.485 | 1.475 | 1.522 | 1,226,258 | 1.4965 | -1.85% |
| 2025-09-12 | 0 | 1.620 | 1.620 | 1.640 | 1.590 | 1.700 | 2,080,225 | 3,403,957 | 1.6363 | 1.513 | 1.513 | 1.531 | 1.485 | 1.587 | 2,227,854 | 1.5279 | 1.89% |
| 2025-09-11 | 0 | 1.590 | 1.590 | 1.620 | 1.590 | 1.620 | 282,000 | 454,500 | 1.6117 | 1.485 | 1.485 | 1.513 | 1.485 | 1.513 | 302,013 | 1.5049 | 0.00% |
| 2025-09-10 | 0 | 1.590 | 1.590 | 1.600 | 1.580 | 1.620 | 1,600,000 | 2,559,200 | 1.5995 | 1.485 | 1.485 | 1.494 | 1.475 | 1.513 | 1,713,548 | 1.4935 | -1.85% |
| 2025-09-09 | 0 | 1.620 | 1.610 | 1.620 | 1.570 | 1.670 | 2,267,000 | 3,653,190 | 1.6115 | 1.513 | 1.503 | 1.513 | 1.466 | 1.559 | 2,427,884 | 1.5047 | 1.89% |
| 2025-09-08 | 0 | 1.590 | 1.580 | 1.600 | 1.560 | 1.590 | 1,273,000 | 2,004,290 | 1.5745 | 1.485 | 1.475 | 1.494 | 1.457 | 1.485 | 1,363,342 | 1.4701 | 0.00% |
| 2025-09-05 | 0 | 1.590 | 1.590 | 1.600 | 1.530 | 1.600 | 2,580,000 | 4,048,000 | 1.5690 | 1.485 | 1.485 | 1.494 | 1.429 | 1.494 | 2,763,097 | 1.4650 | 6.00% |
| 2025-09-04 | 0 | 1.500 | 1.500 | 1.520 | 1.500 | 1.600 | 3,940,000 | 6,118,200 | 1.5528 | 1.401 | 1.401 | 1.419 | 1.401 | 1.494 | 4,219,613 | 1.4499 | -6.83% |
| 2025-09-03 | 0 | 1.610 | 1.610 | 1.620 | 1.550 | 1.640 | 7,440,000 | 11,839,200 | 1.5913 | 1.503 | 1.503 | 1.513 | 1.447 | 1.531 | 7,968,000 | 1.4858 | -3.59% |
| 2025-09-02 | 0 | 1.670 | 1.630 | 1.660 | 1.610 | 1.680 | 2,840,000 | 4,705,400 | 1.6568 | 1.559 | 1.522 | 1.550 | 1.503 | 1.569 | 3,041,548 | 1.5470 | -0.60% |
| 2025-09-01 | 0 | 1.680 | 1.680 | 1.690 | 1.600 | 1.740 | 7,086,804 | 11,830,360 | 1.6694 | 1.569 | 1.569 | 1.578 | 1.494 | 1.625 | 7,589,738 | 1.5587 | -1.18% |
| 2025-08-29 | 0 | 1.700 | 1.680 | 1.700 | 1.570 | 1.710 | 2,631,342 | 4,345,262 | 1.6513 | 1.587 | 1.569 | 1.587 | 1.466 | 1.597 | 2,818,082 | 1.5419 | 8.28% |
| 2025-08-28 | 0 | 1.570 | 1.570 | 1.590 | 1.560 | 1.600 | 640,000 | 1,010,600 | 1.5791 | 1.466 | 1.466 | 1.485 | 1.457 | 1.494 | 685,419 | 1.4744 | -3.09% |
| 2025-08-27 | 0 | 1.620 | 1.610 | 1.630 | 1.560 | 1.680 | 2,412,268 | 3,900,160 | 1.6168 | 1.513 | 1.503 | 1.522 | 1.457 | 1.569 | 2,583,461 | 1.5097 | 5.19% |
| 2025-08-26 | 0 | 1.540 | 1.540 | 1.550 | 1.540 | 1.600 | 940,750 | 1,475,155 | 1.5681 | 1.438 | 1.438 | 1.447 | 1.438 | 1.494 | 1,007,513 | 1.4642 | -4.94% |
| 2025-08-25 | 0 | 1.620 | 1.610 | 1.640 | 1.580 | 1.640 | 2,271,650 | 3,662,566 | 1.6123 | 1.513 | 1.503 | 1.531 | 1.475 | 1.531 | 2,432,864 | 1.5055 | 1.89% |
| 2025-08-22 | 0 | 1.590 | 1.580 | 1.590 | 1.580 | 1.610 | 320,000 | 508,600 | 1.5894 | 1.485 | 1.475 | 1.485 | 1.475 | 1.503 | 342,710 | 1.4841 | -1.24% |
| 2025-08-21 | 0 | 1.610 | 1.590 | 1.600 | 1.550 | 1.610 | 3,486,365 | 5,534,155 | 1.5874 | 1.503 | 1.485 | 1.494 | 1.447 | 1.503 | 3,733,784 | 1.4822 | 3.21% |
| 2025-08-20 | 0 | 1.560 | 1.550 | 1.580 | 1.530 | 1.560 | 980,000 | 1,513,800 | 1.5447 | 1.457 | 1.447 | 1.475 | 1.429 | 1.457 | 1,049,548 | 1.4423 | 1.30% |
| 2025-08-19 | 0 | 1.540 | 1.530 | 1.550 | 1.520 | 1.560 | 900,000 | 1,388,400 | 1.5427 | 1.438 | 1.429 | 1.447 | 1.419 | 1.457 | 963,871 | 1.4404 | -1.91% |
| 2025-08-18 | 0 | 1.570 | 1.560 | 1.570 | 1.520 | 1.570 | 1,290,250 | 1,991,562 | 1.5435 | 1.466 | 1.457 | 1.466 | 1.419 | 1.466 | 1,381,816 | 1.4413 | 1.95% |
| 2025-08-15 | 0 | 1.540 | 1.540 | 1.550 | 1.540 | 1.590 | 1,390,660 | 2,188,083 | 1.5734 | 1.438 | 1.438 | 1.447 | 1.438 | 1.485 | 1,489,352 | 1.4692 | -3.75% |
| 2025-08-14 | 0 | 1.600 | 1.590 | 1.610 | 1.530 | 1.640 | 4,211,159 | 6,724,624 | 1.5969 | 1.494 | 1.485 | 1.503 | 1.429 | 1.531 | 4,510,015 | 1.4910 | 4.58% |
| 2025-08-13 | 0 | 1.530 | 1.520 | 1.540 | 1.470 | 1.560 | 4,089,777 | 6,192,122 | 1.5140 | 1.429 | 1.419 | 1.438 | 1.373 | 1.457 | 4,380,019 | 1.4137 | 3.38% |
| 2025-08-12 | 0 | 1.480 | 1.470 | 1.490 | 1.450 | 1.480 | 1,523,275 | 2,234,543 | 1.4669 | 1.382 | 1.373 | 1.391 | 1.354 | 1.382 | 1,631,378 | 1.3697 | 0.68% |
| 2025-08-11 | 0 | 1.470 | 1.470 | 1.490 | 1.420 | 1.490 | 2,792,125 | 4,052,145 | 1.4513 | 1.373 | 1.373 | 1.391 | 1.326 | 1.391 | 2,990,276 | 1.3551 | 3.52% |
| 2025-08-08 | 0 | 1.420 | 1.410 | 1.420 | 1.390 | 1.430 | 1,021,800 | 1,440,666 | 1.4099 | 1.326 | 1.317 | 1.326 | 1.298 | 1.335 | 1,094,315 | 1.3165 | 2.16% |
| 2025-08-07 | 0 | 1.390 | 1.390 | 1.410 | 1.390 | 1.400 | 320,000 | 445,800 | 1.3931 | 1.298 | 1.298 | 1.317 | 1.298 | 1.307 | 342,710 | 1.3008 | -1.42% |
| 2025-08-06 | 0 | 1.410 | 1.390 | 1.410 | - | - | 0 | 0 | - | 1.317 | 1.298 | 1.317 | - | - | 0 | - | 0.00% |
| 2025-08-05 | 0 | 1.410 | 1.390 | 1.410 | 1.390 | 1.450 | 980,000 | 1,398,000 | 1.4265 | 1.317 | 1.298 | 1.317 | 1.298 | 1.354 | 1,049,548 | 1.3320 | -2.76% |
| 2025-08-04 | 0 | 1.450 | 1.400 | 1.450 | 1.320 | 1.450 | 2,502,000 | 3,506,840 | 1.4016 | 1.354 | 1.307 | 1.354 | 1.233 | 1.354 | 2,679,561 | 1.3087 | 9.85% |
| 2025-08-01 | 0 | 1.320 | 1.320 | 1.330 | 1.310 | 1.350 | 460,000 | 612,800 | 1.3322 | 1.233 | 1.233 | 1.242 | 1.223 | 1.261 | 492,645 | 1.2439 | 0.76% |
| 2025-07-31 | 0 | 1.310 | 1.300 | 1.310 | 1.310 | 1.360 | 586,172 | 780,075 | 1.3308 | 1.223 | 1.214 | 1.223 | 1.223 | 1.270 | 627,771 | 1.2426 | -3.68% |
| 2025-07-30 | 0 | 1.360 | 1.350 | 1.370 | 1.330 | 1.420 | 1,673,549 | 2,309,710 | 1.3801 | 1.270 | 1.261 | 1.279 | 1.242 | 1.326 | 1,792,317 | 1.2887 | 0.00% |
| 2025-07-29 | 0 | 1.360 | 1.360 | 1.370 | 1.290 | 1.380 | 2,323,079 | 3,116,650 | 1.3416 | 1.270 | 1.270 | 1.279 | 1.205 | 1.289 | 2,487,943 | 1.2527 | 4.62% |
| 2025-07-28 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.320 | 1,410,000 | 1,852,300 | 1.3137 | 1.214 | 1.214 | 1.233 | 1.214 | 1.233 | 1,510,065 | 1.2266 | 0.78% |
| 2025-07-25 | 0 | 1.290 | 1.280 | 1.310 | 1.260 | 1.290 | 308,000 | 394,720 | 1.2816 | 1.205 | 1.195 | 1.223 | 1.177 | 1.205 | 329,858 | 1.1966 | 1.57% |
| 2025-07-24 | 0 | 1.270 | 1.260 | 1.280 | 1.260 | 1.300 | 731,107 | 931,463 | 1.2740 | 1.186 | 1.177 | 1.195 | 1.177 | 1.214 | 782,992 | 1.1896 | 0.00% |
| 2025-07-23 | 0 | 1.270 | 1.270 | 1.290 | 1.250 | 1.350 | 1,420,000 | 1,828,200 | 1.2875 | 1.186 | 1.186 | 1.205 | 1.167 | 1.261 | 1,520,774 | 1.2022 | 1.60% |
| 2025-07-22 | 0 | 1.250 | 1.240 | 1.280 | 1.220 | 1.250 | 520,000 | 641,800 | 1.2342 | 1.167 | 1.158 | 1.195 | 1.139 | 1.167 | 556,903 | 1.1524 | 1.63% |
| 2025-07-21 | 0 | 1.230 | 1.220 | 1.240 | 1.200 | 1.230 | 630,000 | 760,700 | 1.2075 | 1.148 | 1.139 | 1.158 | 1.120 | 1.148 | 674,710 | 1.1274 | 4.24% |
| 2025-07-18 | 0 | 1.180 | 1.180 | 1.200 | 1.170 | 1.180 | 100,000 | 117,200 | 1.1720 | 1.102 | 1.102 | 1.120 | 1.092 | 1.102 | 107,097 | 1.0943 | 0.00% |
| 2025-07-17 | 0 | 1.180 | 1.160 | 1.180 | 1.160 | 1.190 | 400,000 | 468,200 | 1.1705 | 1.102 | 1.083 | 1.102 | 1.083 | 1.111 | 428,387 | 1.0929 | 0.85% |
| 2025-07-16 | 0 | 1.170 | 1.170 | 1.190 | 1.150 | 1.200 | 1,860,000 | 2,160,600 | 1.1616 | 1.092 | 1.092 | 1.111 | 1.074 | 1.120 | 1,992,000 | 1.0846 | -2.50% |
| 2025-07-15 | 0 | 1.200 | 1.200 | 1.230 | 1.200 | 1.200 | 62,000 | 74,340 | 1.1990 | 1.120 | 1.120 | 1.148 | 1.120 | 1.120 | 66,400 | 1.1196 | 0.00% |
| 2025-07-14 | 0 | 1.200 | 1.200 | 1.230 | 1.200 | 1.240 | 320,000 | 389,200 | 1.2163 | 1.120 | 1.120 | 1.148 | 1.120 | 1.158 | 342,710 | 1.1357 | -2.44% |
| 2025-07-11 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.240 | 382,000 | 470,140 | 1.2307 | 1.148 | 1.139 | 1.148 | 1.139 | 1.158 | 409,110 | 1.1492 | 0.82% |
| 2025-07-10 | 0 | 1.220 | 1.210 | 1.230 | 1.180 | 1.220 | 360,166 | 432,990 | 1.2022 | 1.139 | 1.130 | 1.148 | 1.102 | 1.139 | 385,726 | 1.1225 | 3.39% |
| 2025-07-09 | 0 | 1.180 | 1.150 | 1.180 | 1.150 | 1.180 | 60,000 | 69,600 | 1.1600 | 1.102 | 1.074 | 1.102 | 1.074 | 1.102 | 64,258 | 1.0831 | 0.85% |
| 2025-07-08 | 0 | 1.170 | 1.160 | 1.200 | 1.150 | 1.180 | 1,700,000 | 1,971,200 | 1.1595 | 1.092 | 1.083 | 1.120 | 1.074 | 1.102 | 1,820,645 | 1.0827 | -0.85% |
| 2025-07-07 | 0 | 1.180 | 1.180 | 1.210 | 1.180 | 1.210 | 440,900 | 530,044 | 1.2022 | 1.102 | 1.102 | 1.130 | 1.102 | 1.130 | 472,190 | 1.1225 | -2.48% |
| 2025-07-04 | 0 | 1.210 | 1.190 | 1.210 | 1.190 | 1.210 | 80,000 | 95,800 | 1.1975 | 1.130 | 1.111 | 1.130 | 1.111 | 1.130 | 85,677 | 1.1181 | 0.00% |
| 2025-07-03 | 0 | 1.210 | 1.200 | 1.210 | 1.150 | 1.250 | 604,366 | 721,421 | 1.1937 | 1.130 | 1.120 | 1.130 | 1.074 | 1.167 | 647,256 | 1.1146 | -0.82% |
| 2025-07-02 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.230 | 1,386,000 | 1,691,940 | 1.2207 | 1.139 | 1.130 | 1.139 | 1.130 | 1.148 | 1,484,361 | 1.1398 | -0.81% |
| 2025-06-30 | 0 | 1.230 | 1.200 | 1.230 | 1.190 | 1.240 | 320,000 | 388,400 | 1.2138 | 1.148 | 1.120 | 1.148 | 1.111 | 1.158 | 342,710 | 1.1333 | -0.81% |
| 2025-06-27 | 0 | 1.240 | 1.240 | 1.260 | 1.220 | 1.240 | 364,000 | 446,000 | 1.2253 | 1.158 | 1.158 | 1.177 | 1.139 | 1.158 | 389,832 | 1.1441 | -0.80% |
| 2025-06-26 | 0 | 1.250 | 1.230 | 1.250 | 1.200 | 1.250 | 520,000 | 632,800 | 1.2169 | 1.167 | 1.148 | 1.167 | 1.120 | 1.167 | 556,903 | 1.1363 | 4.17% |
| 2025-06-25 | 0 | 1.200 | 1.200 | 1.220 | 1.170 | 1.200 | 1,000,450 | 1,184,322 | 1.1838 | 1.120 | 1.120 | 1.139 | 1.092 | 1.120 | 1,071,450 | 1.1053 | 0.00% |
| 2025-06-24 | 0 | 1.200 | 1.190 | 1.200 | 1.200 | 1.300 | 1,690,750 | 2,083,807 | 1.2325 | 1.120 | 1.111 | 1.120 | 1.120 | 1.214 | 1,810,739 | 1.1508 | -6.98% |
| 2025-06-23 | 0 | 1.290 | 1.280 | 1.300 | 1.270 | 1.290 | 120,000 | 154,200 | 1.2850 | 1.205 | 1.195 | 1.214 | 1.186 | 1.205 | 128,516 | 1.1998 | 1.57% |
| 2025-06-20 | 0 | 1.270 | 1.270 | 1.290 | 1.270 | 1.300 | 390,575 | 501,313 | 1.2835 | 1.186 | 1.186 | 1.205 | 1.186 | 1.214 | 418,293 | 1.1985 | -3.05% |
| 2025-06-19 | 0 | 1.310 | 1.290 | 1.310 | 1.300 | 1.330 | 300,161 | 393,809 | 1.3120 | 1.223 | 1.205 | 1.223 | 1.214 | 1.242 | 321,463 | 1.2251 | -2.96% |
| 2025-06-18 | 0 | 1.350 | 1.350 | 1.370 | 1.320 | 1.360 | 211,263 | 281,754 | 1.3337 | 1.261 | 1.261 | 1.279 | 1.233 | 1.270 | 226,256 | 1.2453 | 0.75% |
| 2025-06-17 | 0 | 1.340 | 1.320 | 1.360 | 1.320 | 1.380 | 688,000 | 927,360 | 1.3479 | 1.251 | 1.233 | 1.270 | 1.233 | 1.289 | 736,826 | 1.2586 | -2.90% |
| 2025-06-16 | 0 | 1.380 | 1.360 | 1.380 | 1.350 | 1.390 | 891,500 | 1,228,195 | 1.3777 | 1.289 | 1.270 | 1.289 | 1.261 | 1.298 | 954,768 | 1.2864 | -2.13% |
| 2025-06-13 | 0 | 1.410 | 1.390 | 1.400 | 1.370 | 1.490 | 3,040,000 | 4,357,000 | 1.4332 | 1.317 | 1.298 | 1.307 | 1.279 | 1.391 | 3,255,742 | 1.3383 | 3.68% |
| 2025-06-12 | 0 | 1.360 | 1.360 | 1.370 | 1.320 | 1.420 | 1,144,500 | 1,580,320 | 1.3808 | 1.270 | 1.270 | 1.279 | 1.233 | 1.326 | 1,225,723 | 1.2893 | 3.03% |
| 2025-06-11 | 0 | 1.320 | 1.310 | 1.330 | 1.320 | 1.330 | 740,000 | 981,000 | 1.3257 | 1.233 | 1.223 | 1.242 | 1.233 | 1.242 | 792,516 | 1.2378 | 0.00% |
| 2025-06-10 | 0 | 1.320 | 1.310 | 1.320 | 1.270 | 1.350 | 1,034,250 | 1,375,582 | 1.3300 | 1.233 | 1.223 | 1.233 | 1.186 | 1.261 | 1,107,648 | 1.2419 | 1.54% |
| 2025-06-09 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.360 | 2,121,125 | 2,805,617 | 1.3227 | 1.214 | 1.214 | 1.233 | 1.214 | 1.270 | 2,271,656 | 1.2351 | -3.70% |
| 2025-06-06 | 0 | 1.350 | 1.330 | 1.350 | 1.330 | 1.510 | 2,460,000 | 3,416,000 | 1.3886 | 1.261 | 1.242 | 1.261 | 1.242 | 1.410 | 2,634,581 | 1.2966 | -4.26% |
| 2025-06-05 | 0 | 1.410 | 1.360 | 1.410 | 1.250 | 1.420 | 8,400,000 | 11,319,800 | 1.3476 | 1.317 | 1.270 | 1.317 | 1.167 | 1.326 | 8,996,129 | 1.2583 | 12.80% |
| 2025-06-04 | 0 | 1.250 | 1.240 | 1.280 | 1.250 | 1.260 | 170,750 | 213,700 | 1.2515 | 1.167 | 1.158 | 1.195 | 1.167 | 1.177 | 182,868 | 1.1686 | -2.34% |
| 2025-06-03 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.340 | 690,000 | 888,800 | 1.2881 | 1.195 | 1.186 | 1.195 | 1.186 | 1.251 | 738,968 | 1.2028 | -2.29% |
| 2025-06-02 | 0 | 1.310 | 1.300 | 1.320 | 1.220 | 1.370 | 2,661,542 | 3,422,117 | 1.2858 | 1.223 | 1.214 | 1.233 | 1.139 | 1.279 | 2,850,426 | 1.2006 | 7.38% |
| 2025-05-30 | 0 | 1.220 | 1.200 | 1.220 | 1.220 | 1.220 | 20,000 | 24,400 | 1.2200 | 1.139 | 1.120 | 1.139 | 1.139 | 1.139 | 21,419 | 1.1392 | 0.00% |
| 2025-05-29 | 0 | 1.220 | 1.200 | 1.220 | 1.220 | 1.220 | 142,250 | 172,950 | 1.2158 | 1.139 | 1.120 | 1.139 | 1.139 | 1.139 | 152,345 | 1.1353 | 0.00% |
| 2025-05-28 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.240 | 125,400 | 154,617 | 1.2330 | 1.139 | 1.139 | 1.148 | 1.139 | 1.158 | 134,299 | 1.1513 | 1.67% |
| 2025-05-27 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.200 | 500,000 | 593,600 | 1.1872 | 1.120 | 1.102 | 1.120 | 1.102 | 1.120 | 535,484 | 1.1085 | 1.69% |
| 2025-05-26 | 0 | 1.180 | 1.180 | 1.210 | 1.170 | 1.220 | 522,268 | 625,340 | 1.1974 | 1.102 | 1.102 | 1.130 | 1.092 | 1.139 | 559,332 | 1.1180 | 3.51% |
| 2025-05-23 | 0 | 1.140 | 1.130 | 1.170 | 1.140 | 1.150 | 231,629 | 263,708 | 1.1385 | 1.064 | 1.055 | 1.092 | 1.064 | 1.074 | 248,067 | 1.0631 | 1.79% |
| 2025-05-22 | 0 | 1.120 | 1.110 | 1.140 | 1.110 | 1.150 | 200,000 | 227,000 | 1.1350 | 1.046 | 1.036 | 1.064 | 1.036 | 1.074 | 214,194 | 1.0598 | 0.00% |
| 2025-05-21 | 0 | 1.120 | 1.110 | 1.140 | 1.120 | 1.120 | 220,000 | 238,400 | 1.0836 | 1.046 | 1.036 | 1.064 | 1.046 | 1.046 | 235,613 | 1.0118 | 1.82% |
| 2025-05-20 | 0 | 1.100 | 1.100 | 1.150 | 1.100 | 1.100 | 220,981 | 226,986 | 1.0272 | 1.027 | 1.027 | 1.074 | 1.027 | 1.027 | 236,664 | 0.9591 | 0.00% |
| 2025-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.027 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.027 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.027 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.027 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.027 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.027 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.027 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.027 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.027 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.027 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-02 | 0 | 1.100 | 1.100 | 1.140 | 1.080 | 1.100 | 105,400 | 114,724 | 1.0885 | 1.027 | 1.027 | 1.064 | 1.008 | 1.027 | 112,880 | 1.0163 | 0.00% |
| 2025-04-30 | 0 | 1.100 | 1.100 | 1.130 | 1.080 | 1.100 | 120,000 | 131,200 | 1.0933 | 1.027 | 1.027 | 1.055 | 1.008 | 1.027 | 128,516 | 1.0209 | 0.92% |
| 2025-04-29 | 0 | 1.090 | 1.080 | 1.100 | 1.090 | 1.100 | 145,000 | 159,000 | 1.0966 | 1.018 | 1.008 | 1.027 | 1.018 | 1.027 | 155,290 | 1.0239 | -0.91% |
| 2025-04-28 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.100 | 260,000 | 284,400 | 1.0938 | 1.027 | 1.027 | 1.036 | 1.018 | 1.027 | 278,452 | 1.0214 | 1.85% |
| 2025-04-25 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.100 | 240,000 | 260,400 | 1.0850 | 1.008 | 1.008 | 1.027 | 1.008 | 1.027 | 257,032 | 1.0131 | -1.82% |
| 2025-04-24 | 0 | 1.100 | 1.090 | 1.100 | 1.100 | 1.100 | 82,182 | 90,400 | 1.1000 | 1.027 | 1.018 | 1.027 | 1.027 | 1.027 | 88,014 | 1.0271 | 0.00% |
| 2025-04-23 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.130 | 855,000 | 946,600 | 1.1071 | 1.027 | 1.027 | 1.046 | 1.027 | 1.055 | 915,677 | 1.0338 | -5.98% |
| 2025-04-22 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.270 | 1,862,000 | 2,262,260 | 1.2150 | 1.092 | 1.092 | 1.102 | 1.092 | 1.186 | 1,994,142 | 1.1345 | -2.50% |
| 2025-04-17 | 0 | 1.200 | 1.170 | 1.200 | 1.140 | 1.250 | 3,015,107 | 3,667,308 | 1.2163 | 1.120 | 1.092 | 1.120 | 1.064 | 1.167 | 3,229,082 | 1.1357 | 7.14% |
| 2025-04-16 | 0 | 1.120 | 1.110 | 1.140 | 1.080 | 1.200 | 941,321 | 1,056,987 | 1.1229 | 1.046 | 1.036 | 1.064 | 1.008 | 1.120 | 1,008,124 | 1.0485 | 1.82% |
| 2025-04-15 | 0 | 1.100 | 1.060 | 1.100 | 1.050 | 1.100 | 640,000 | 686,600 | 1.0728 | 1.027 | 0.990 | 1.027 | 0.980 | 1.027 | 685,419 | 1.0017 | 6.80% |
| 2025-04-14 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.030 | 81,500 | 82,685 | 1.0145 | 0.962 | 0.962 | 0.980 | 0.962 | 0.962 | 87,284 | 0.9473 | 1.98% |
| 2025-04-11 | 0 | 1.010 | 1.000 | 1.050 | 0.980 | 1.020 | 81,500 | 81,285 | 0.9974 | 0.943 | 0.934 | 0.980 | 0.915 | 0.952 | 87,284 | 0.9313 | 5.21% |
| 2025-04-10 | 0 | 0.960 | 0.960 | 1.070 | - | - | 2 | 1 | 0.5000 | 0.896 | 0.896 | 0.999 | - | - | 2 | 0.4669 | 0.00% |
| 2025-04-09 | 0 | 0.960 | 0.960 | 1.080 | 0.940 | 0.990 | 80,000 | 77,000 | 0.9625 | 0.896 | 0.896 | 1.008 | 0.878 | 0.924 | 85,677 | 0.8987 | -2.04% |
| 2025-04-08 | 0 | 0.980 | 0.980 | 1.040 | - | - | 0 | 0 | - | 0.915 | 0.915 | 0.971 | - | - | 0 | - | 0.00% |
| 2025-04-07 | 0 | 0.980 | 0.940 | 1.000 | 0.940 | 1.050 | 580,000 | 557,600 | 0.9614 | 0.915 | 0.878 | 0.934 | 0.878 | 0.980 | 621,161 | 0.8977 | -8.41% |
| 2025-04-03 | 0 | 1.070 | 1.070 | 1.100 | 1.070 | 1.130 | 101,353 | 110,020 | 1.0855 | 0.999 | 0.999 | 1.027 | 0.999 | 1.055 | 108,546 | 1.0136 | -0.93% |
| 2025-04-02 | 0 | 1.080 | 1.080 | 1.100 | 1.070 | 1.120 | 621,350 | 679,217 | 1.0931 | 1.008 | 1.008 | 1.027 | 0.999 | 1.046 | 665,446 | 1.0207 | 0.93% |
| 2025-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.999 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-14 | 0 | 1.070 | 1.070 | 1.100 | 1.040 | 1.150 | 851,307 | 914,957 | 1.0748 | 0.999 | 0.999 | 1.027 | 0.971 | 1.074 | 911,722 | 1.0035 | 2.88% |
| 2025-03-13 | 0 | 1.040 | 1.020 | 1.040 | 1.040 | 1.050 | 120,000 | 125,000 | 1.0417 | 0.971 | 0.952 | 0.971 | 0.971 | 0.980 | 128,516 | 0.9726 | 0.00% |
| 2025-03-12 | 0 | 1.040 | 1.020 | 1.050 | 1.040 | 1.040 | 100,000 | 104,000 | 1.0400 | 0.971 | 0.952 | 0.980 | 0.971 | 0.971 | 107,097 | 0.9711 | 1.96% |
| 2025-03-11 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.020 | 223,000 | 227,310 | 1.0193 | 0.952 | 0.952 | 0.962 | 0.952 | 0.952 | 238,826 | 0.9518 | -1.92% |
| 2025-03-10 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.040 | 44,000 | 45,120 | 1.0255 | 0.971 | 0.962 | 0.971 | 0.952 | 0.971 | 47,123 | 0.9575 | -0.95% |
| 2025-03-07 | 0 | 1.050 | 1.020 | 1.050 | - | - | 0 | 0 | - | 0.980 | 0.952 | 0.980 | - | - | 0 | - | 0.00% |
| 2025-03-06 | 0 | 1.050 | 1.020 | 1.050 | 1.060 | 1.060 | 23,049 | 24,248 | 1.0520 | 0.980 | 0.952 | 0.980 | 0.990 | 0.990 | 24,685 | 0.9823 | 1.94% |
| 2025-03-05 | 0 | 1.030 | 1.020 | 1.040 | - | - | 2,250 | 2,137 | 0.9498 | 0.962 | 0.952 | 0.971 | - | - | 2,410 | 0.8868 | 0.00% |
| 2025-03-04 | 0 | 1.030 | 0.960 | 1.040 | - | - | 0 | 0 | - | 0.962 | 0.896 | 0.971 | - | - | 0 | - | 0.00% |
| 2025-03-03 | 0 | 1.030 | 1.000 | 1.030 | 1.030 | 1.030 | 600,000 | 618,000 | 1.0300 | 0.962 | 0.934 | 0.962 | 0.962 | 0.962 | 642,581 | 0.9617 | 0.00% |
| 2025-02-28 | 0 | 1.030 | 1.010 | 1.030 | 1.000 | 1.030 | 144,000 | 147,120 | 1.0217 | 0.962 | 0.943 | 0.962 | 0.934 | 0.962 | 154,219 | 0.9540 | 0.00% |
| 2025-02-27 | 0 | 1.030 | 1.010 | 1.030 | 1.020 | 1.040 | 160,000 | 164,400 | 1.0275 | 0.962 | 0.943 | 0.962 | 0.952 | 0.971 | 171,355 | 0.9594 | -0.96% |
| 2025-02-26 | 0 | 1.040 | 1.020 | 1.040 | 1.040 | 1.040 | 100,000 | 104,000 | 1.0400 | 0.971 | 0.952 | 0.971 | 0.971 | 0.971 | 107,097 | 0.9711 | 0.00% |
| 2025-02-25 | 0 | 1.040 | 1.000 | 1.040 | 0.990 | 1.050 | 340,000 | 342,000 | 1.0059 | 0.971 | 0.934 | 0.971 | 0.924 | 0.980 | 364,129 | 0.9392 | 2.97% |
| 2025-02-24 | 0 | 1.010 | 0.990 | 1.010 | 1.000 | 1.010 | 200,000 | 200,200 | 1.0010 | 0.943 | 0.924 | 0.943 | 0.934 | 0.943 | 214,194 | 0.9347 | -0.98% |
| 2025-02-21 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.040 | 320,000 | 328,200 | 1.0256 | 0.952 | 0.952 | 0.971 | 0.952 | 0.971 | 342,710 | 0.9577 | -2.86% |
| 2025-02-20 | 0 | 1.050 | 1.030 | 1.050 | 1.020 | 1.050 | 440,000 | 451,000 | 1.0250 | 0.980 | 0.962 | 0.980 | 0.952 | 0.980 | 471,226 | 0.9571 | 1.94% |
| 2025-02-19 | 0 | 1.030 | 1.010 | 1.030 | 1.030 | 1.040 | 130,000 | 134,400 | 1.0338 | 0.962 | 0.943 | 0.962 | 0.962 | 0.971 | 139,226 | 0.9653 | 0.98% |
| 2025-02-18 | 0 | 1.020 | 1.010 | 1.040 | 1.020 | 1.050 | 100,000 | 103,200 | 1.0320 | 0.952 | 0.943 | 0.971 | 0.952 | 0.980 | 107,097 | 0.9636 | 0.00% |
| 2025-02-17 | 0 | 1.020 | 1.000 | 1.020 | 1.010 | 1.060 | 220,000 | 224,800 | 1.0218 | 0.952 | 0.934 | 0.952 | 0.943 | 0.990 | 235,613 | 0.9541 | -0.97% |
| 2025-02-14 | 0 | 1.030 | 1.010 | 1.030 | 1.030 | 1.030 | 103,750 | 106,652 | 1.0280 | 0.962 | 0.943 | 0.962 | 0.962 | 0.962 | 111,113 | 0.9599 | 1.98% |
| 2025-02-13 | 0 | 1.010 | 1.010 | 1.030 | 1.010 | 1.020 | 160,000 | 162,600 | 1.0163 | 0.943 | 0.943 | 0.962 | 0.943 | 0.952 | 171,355 | 0.9489 | 0.00% |
| 2025-02-12 | 0 | 1.010 | 1.000 | 1.020 | 1.000 | 1.020 | 240,340 | 241,933 | 1.0066 | 0.943 | 0.934 | 0.952 | 0.934 | 0.952 | 257,396 | 0.9399 | 2.02% |
| 2025-02-11 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 0.990 | 100,450 | 99,423 | 0.9898 | 0.924 | 0.924 | 0.934 | 0.924 | 0.924 | 107,579 | 0.9242 | 0.00% |
| 2025-02-10 | 0 | 0.990 | 0.980 | 0.990 | 0.950 | 0.990 | 342,812 | 334,243 | 0.9750 | 0.924 | 0.915 | 0.924 | 0.887 | 0.924 | 367,141 | 0.9104 | 4.21% |
| 2025-02-07 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.950 | 20,450 | 19,414 | 0.9493 | 0.887 | 0.887 | 0.906 | 0.887 | 0.887 | 21,901 | 0.8864 | -1.04% |
| 2025-02-06 | 0 | 0.960 | 0.940 | 0.970 | - | - | 18,000 | 16,380 | 0.9100 | 0.896 | 0.878 | 0.906 | - | - | 19,277 | 0.8497 | 0.00% |
| 2025-02-05 | 0 | 0.960 | 0.940 | 0.980 | 0.960 | 0.960 | 60,000 | 57,600 | 0.9600 | 0.896 | 0.878 | 0.915 | 0.896 | 0.896 | 64,258 | 0.8964 | 0.00% |
| 2025-02-04 | 0 | 0.960 | 0.940 | 0.960 | 0.960 | 0.960 | 40,000 | 38,400 | 0.9600 | 0.896 | 0.878 | 0.896 | 0.896 | 0.896 | 42,839 | 0.8964 | 2.13% |
| 2025-02-03 | 0 | 0.940 | 0.930 | 0.950 | - | - | 0 | 0 | - | 0.878 | 0.868 | 0.887 | - | - | 0 | - | 0.00% |
| 2025-01-28 | 0 | 0.940 | 0.930 | 0.950 | - | - | 0 | 0 | - | 0.878 | 0.868 | 0.887 | - | - | 0 | - | 0.00% |
| 2025-01-27 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.950 | 140,000 | 132,400 | 0.9457 | 0.878 | 0.878 | 0.887 | 0.878 | 0.887 | 149,935 | 0.8830 | -1.05% |
| 2025-01-24 | 0 | 0.950 | 0.940 | 0.970 | 0.950 | 0.950 | 20,000 | 19,000 | 0.9500 | 0.887 | 0.878 | 0.906 | 0.887 | 0.887 | 21,419 | 0.8870 | 0.00% |
| 2025-01-23 | 0 | 0.950 | 0.940 | 0.970 | - | - | 0 | 0 | - | 0.887 | 0.878 | 0.906 | - | - | 0 | - | 1.06% |
| 2025-01-22 | 0 | 0.940 | 0.940 | 0.970 | 0.940 | 0.940 | 26,750 | 24,942 | 0.9324 | 0.878 | 0.878 | 0.906 | 0.878 | 0.878 | 28,648 | 0.8706 | 0.00% |
| 2025-01-21 | 0 | 0.940 | 0.940 | 0.970 | - | - | 0 | 0 | - | 0.878 | 0.878 | 0.906 | - | - | 0 | - | 0.00% |
| 2025-01-20 | 0 | 0.940 | 0.940 | 0.960 | - | - | 0 | 0 | - | 0.878 | 0.878 | 0.896 | - | - | 0 | - | 0.00% |
| 2025-01-17 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 0.950 | 80,000 | 75,400 | 0.9425 | 0.878 | 0.878 | 0.896 | 0.878 | 0.887 | 85,677 | 0.8800 | -1.05% |
| 2025-01-16 | 0 | 0.950 | 0.940 | 0.950 | - | - | 0 | 0 | - | 0.887 | 0.878 | 0.887 | - | - | 0 | - | 0.00% |
| 2025-01-15 | 0 | 0.950 | 0.940 | 0.960 | - | - | 0 | 0 | - | 0.887 | 0.878 | 0.896 | - | - | 0 | - | 0.00% |
| 2025-01-14 | 0 | 0.950 | 0.930 | 0.960 | 0.940 | 0.970 | 100,000 | 95,400 | 0.9540 | 0.887 | 0.868 | 0.896 | 0.878 | 0.906 | 107,097 | 0.8908 | 2.15% |
| 2025-01-13 | 0 | 0.930 | 0.930 | 0.960 | 0.930 | 0.940 | 40,000 | 37,400 | 0.9350 | 0.868 | 0.868 | 0.896 | 0.868 | 0.878 | 42,839 | 0.8730 | -2.11% |
| 2025-01-10 | 0 | 0.950 | 0.940 | 0.990 | 0.950 | 0.950 | 20,000 | 19,000 | 0.9500 | 0.887 | 0.878 | 0.924 | 0.887 | 0.887 | 21,419 | 0.8870 | 0.00% |
| 2025-01-09 | 0 | 0.950 | 0.950 | 0.980 | - | - | 0 | 0 | - | 0.887 | 0.887 | 0.915 | - | - | 0 | - | 0.00% |
| 2025-01-08 | 0 | 0.950 | 0.940 | 0.990 | - | - | 0 | 0 | - | 0.887 | 0.878 | 0.924 | - | - | 0 | - | 0.00% |
| 2025-01-07 | 0 | 0.950 | 0.940 | 0.960 | - | - | 0 | 0 | - | 0.887 | 0.878 | 0.896 | - | - | 0 | - | 0.00% |
| 2025-01-06 | 0 | 0.950 | 0.930 | 0.960 | 0.950 | 0.950 | 40,075 | 38,067 | 0.9499 | 0.887 | 0.868 | 0.896 | 0.887 | 0.887 | 42,919 | 0.8869 | 0.00% |
| 2025-01-03 | 0 | 0.950 | 0.940 | 0.990 | - | - | 0 | 0 | - | 0.887 | 0.878 | 0.924 | - | - | 0 | - | 0.00% |
| 2025-01-02 | 0 | 0.950 | 0.940 | 0.960 | 0.950 | 0.950 | 20,000 | 19,000 | 0.9500 | 0.887 | 0.878 | 0.896 | 0.887 | 0.887 | 21,419 | 0.8870 | -1.04% |
| 2024-12-31 | 0 | 0.960 | 0.950 | 0.980 | 0.950 | 0.960 | 100,750 | 95,890 | 0.9518 | 0.896 | 0.887 | 0.915 | 0.887 | 0.896 | 107,900 | 0.8887 | 1.05% |
| 2024-12-30 | 0 | 0.950 | 0.940 | 0.960 | 0.940 | 0.950 | 306,035 | 288,032 | 0.9412 | 0.887 | 0.878 | 0.896 | 0.878 | 0.887 | 327,754 | 0.8788 | 0.00% |
| 2024-12-27 | 0 | 0.950 | 0.950 | 0.990 | 0.950 | 0.950 | 21,500 | 20,350 | 0.9465 | 0.887 | 0.887 | 0.924 | 0.887 | 0.887 | 23,026 | 0.8838 | 0.00% |
| 2024-12-24 | 0 | 0.950 | 0.950 | 0.980 | 0.950 | 0.950 | 58,774 | 55,272 | 0.9404 | 0.887 | 0.887 | 0.915 | 0.887 | 0.887 | 62,945 | 0.8781 | 0.00% |
| 2024-12-23 | 0 | 0.950 | 0.950 | 0.990 | - | - | 0 | 0 | - | 0.887 | 0.887 | 0.924 | - | - | 0 | - | 0.00% |
| 2024-12-20 | 0 | 0.950 | 0.950 | 0.990 | 0.950 | 0.950 | 20,000 | 19,000 | 0.9500 | 0.887 | 0.887 | 0.924 | 0.887 | 0.887 | 21,419 | 0.8870 | 0.00% |
| 2024-12-19 | 0 | 0.950 | 0.940 | 0.960 | 0.950 | 0.960 | 380,000 | 361,600 | 0.9516 | 0.887 | 0.878 | 0.896 | 0.887 | 0.896 | 406,968 | 0.8885 | 0.00% |
| 2024-12-18 | 0 | 0.950 | 0.940 | 1.000 | 0.910 | 0.950 | 240,000 | 222,800 | 0.9283 | 0.887 | 0.878 | 0.934 | 0.850 | 0.887 | 257,032 | 0.8668 | 2.15% |
| 2024-12-17 | 0 | 0.930 | 0.910 | 0.940 | 0.920 | 0.930 | 264,500 | 243,700 | 0.9214 | 0.868 | 0.850 | 0.878 | 0.859 | 0.868 | 283,271 | 0.8603 | 1.09% |
| 2024-12-16 | 0 | 0.920 | 0.910 | 0.930 | 0.910 | 0.920 | 292,580 | 266,818 | 0.9119 | 0.859 | 0.850 | 0.868 | 0.850 | 0.859 | 313,344 | 0.8515 | 0.00% |
| 2024-12-13 | 0 | 0.920 | 0.910 | 0.920 | 0.920 | 0.940 | 684,000 | 632,720 | 0.9250 | 0.859 | 0.850 | 0.859 | 0.859 | 0.878 | 732,542 | 0.8637 | -3.16% |
| 2024-12-12 | 0 | 0.950 | 0.940 | 0.950 | 0.950 | 0.960 | 160,000 | 153,000 | 0.9563 | 0.887 | 0.878 | 0.887 | 0.887 | 0.896 | 171,355 | 0.8929 | -2.06% |
| 2024-12-11 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.980 | 63,300 | 61,236 | 0.9674 | 0.906 | 0.896 | 0.906 | 0.896 | 0.915 | 67,792 | 0.9033 | 0.00% |
| 2024-12-10 | 0 | 0.970 | 0.960 | 0.970 | 0.970 | 0.970 | 200,000 | 194,000 | 0.9700 | 0.906 | 0.896 | 0.906 | 0.906 | 0.906 | 214,194 | 0.9057 | 1.04% |
| 2024-12-09 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.970 | 720,000 | 692,600 | 0.9619 | 0.896 | 0.896 | 0.906 | 0.896 | 0.906 | 771,097 | 0.8982 | 0.00% |
| 2024-12-06 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 0.960 | 100,000 | 95,600 | 0.9560 | 0.896 | 0.896 | 0.906 | 0.887 | 0.896 | 107,097 | 0.8927 | -2.04% |
| 2024-12-05 | 0 | 0.980 | 0.960 | 0.980 | - | - | 0 | 0 | - | 0.915 | 0.896 | 0.915 | - | - | 0 | - | 0.00% |
| 2024-12-04 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 1.000 | 180,000 | 175,200 | 0.9733 | 0.915 | 0.906 | 0.915 | 0.906 | 0.934 | 192,774 | 0.9088 | -2.00% |
| 2024-12-03 | 0 | 1.000 | 0.970 | 1.000 | 0.970 | 1.000 | 280,000 | 276,000 | 0.9857 | 0.934 | 0.906 | 0.934 | 0.906 | 0.934 | 299,871 | 0.9204 | 1.01% |
| 2024-12-02 | 0 | 0.990 | 0.970 | 0.990 | - | - | 0 | 0 | - | 0.924 | 0.906 | 0.924 | - | - | 0 | - | 0.00% |
| 2024-11-29 | 0 | 0.990 | 0.970 | 0.990 | 0.970 | 0.990 | 140,000 | 136,600 | 0.9757 | 0.924 | 0.906 | 0.924 | 0.906 | 0.924 | 149,935 | 0.9111 | 2.06% |
| 2024-11-28 | 0 | 0.970 | 0.970 | 0.990 | 0.970 | 1.000 | 120,000 | 117,200 | 0.9767 | 0.906 | 0.906 | 0.924 | 0.906 | 0.934 | 128,516 | 0.9119 | 0.00% |
| 2024-11-27 | 0 | 0.970 | 0.960 | 0.980 | 0.970 | 0.970 | 40,000 | 38,800 | 0.9700 | 0.906 | 0.896 | 0.915 | 0.906 | 0.906 | 42,839 | 0.9057 | 1.04% |
| 2024-11-26 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.980 | 360,000 | 346,400 | 0.9622 | 0.896 | 0.896 | 0.906 | 0.896 | 0.915 | 385,548 | 0.8985 | 0.00% |
| 2024-11-25 | 0 | 0.960 | 0.950 | 0.970 | 0.960 | 0.970 | 240,000 | 230,800 | 0.9617 | 0.896 | 0.887 | 0.906 | 0.896 | 0.906 | 257,032 | 0.8979 | 0.00% |
| 2024-11-22 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.960 | 85,750 | 82,482 | 0.9619 | 0.896 | 0.896 | 0.906 | 0.896 | 0.896 | 91,835 | 0.8981 | -2.04% |
| 2024-11-21 | 0 | 0.980 | 0.960 | 0.990 | 0.960 | 1.000 | 160,000 | 156,000 | 0.9750 | 0.915 | 0.896 | 0.924 | 0.896 | 0.934 | 171,355 | 0.9104 | 0.31% |
| 2024-11-20 | 0 | 1.090 | 1.070 | 1.100 | 1.080 | 1.090 | 160,000 | 173,800 | 1.0863 | 0.912 | 0.896 | 0.921 | 0.904 | 0.912 | 191,174 | 0.9091 | 0.93% |
| 2024-11-19 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.100 | 185,000 | 201,150 | 1.0873 | 0.904 | 0.904 | 0.912 | 0.896 | 0.921 | 221,045 | 0.9100 | 0.93% |
| 2024-11-18 | 0 | 1.070 | 1.070 | 1.090 | 1.050 | 1.080 | 1,178,382 | 1,250,333 | 1.0611 | 0.896 | 0.896 | 0.912 | 0.879 | 0.904 | 1,407,973 | 0.8880 | 0.00% |
| 2024-11-15 | 0 | 1.070 | 1.050 | 1.070 | - | - | 20,000 | 21,200 | 1.0600 | 0.896 | 0.879 | 0.896 | - | - | 23,897 | 0.8872 | 0.00% |
| 2024-11-14 | 0 | 1.070 | 1.050 | 1.080 | 1.070 | 1.070 | 80,000 | 85,600 | 1.0700 | 0.896 | 0.879 | 0.904 | 0.896 | 0.896 | 95,587 | 0.8955 | 0.00% |
| 2024-11-13 | 0 | 1.070 | 1.070 | 1.080 | 1.040 | 1.070 | 460,000 | 489,800 | 1.0648 | 0.896 | 0.896 | 0.904 | 0.870 | 0.896 | 549,625 | 0.8912 | 3.88% |
| 2024-11-12 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.050 | 660,450 | 687,454 | 1.0409 | 0.862 | 0.862 | 0.870 | 0.862 | 0.879 | 789,129 | 0.8712 | -5.50% |
| 2024-11-11 | 0 | 1.090 | 1.020 | 1.090 | - | - | 0 | 0 | - | 0.912 | 0.854 | 0.912 | - | - | 0 | - | 0.00% |
| 2024-11-08 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.090 | 100,000 | 109,000 | 1.0900 | 0.912 | 0.912 | 0.921 | 0.912 | 0.912 | 119,484 | 0.9123 | 0.00% |
| 2024-11-07 | 0 | 1.090 | 1.090 | 1.100 | 1.050 | 1.090 | 1,220,000 | 1,302,000 | 1.0672 | 0.912 | 0.912 | 0.921 | 0.879 | 0.912 | 1,457,700 | 0.8932 | 1.87% |
| 2024-11-06 | 0 | 1.070 | 1.060 | 1.090 | 1.060 | 1.070 | 140,000 | 149,000 | 1.0643 | 0.896 | 0.887 | 0.912 | 0.887 | 0.896 | 167,277 | 0.8907 | -1.83% |
| 2024-11-05 | 0 | 1.090 | 1.070 | 1.100 | 1.050 | 1.100 | 100,750 | 109,587 | 1.0877 | 0.912 | 0.896 | 0.921 | 0.879 | 0.921 | 120,380 | 0.9103 | 0.00% |
| 2024-11-04 | 0 | 1.090 | 1.040 | 1.100 | 1.090 | 1.090 | 80,000 | 87,200 | 1.0900 | 0.912 | 0.870 | 0.921 | 0.912 | 0.912 | 95,587 | 0.9123 | 0.00% |
| 2024-11-01 | 0 | 1.090 | 1.080 | 1.100 | 1.070 | 1.090 | 160,000 | 172,600 | 1.0788 | 0.912 | 0.904 | 0.921 | 0.896 | 0.912 | 191,174 | 0.9028 | 0.93% |
| 2024-10-31 | 0 | 1.080 | 1.040 | 1.080 | 1.080 | 1.090 | 240,000 | 260,800 | 1.0867 | 0.904 | 0.870 | 0.904 | 0.904 | 0.912 | 286,761 | 0.9095 | 0.00% |
| 2024-10-30 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.080 | 100,000 | 108,000 | 1.0800 | 0.904 | 0.904 | 0.921 | 0.904 | 0.904 | 119,484 | 0.9039 | 0.00% |
| 2024-10-29 | 0 | 1.080 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.904 | 0.887 | 0.921 | - | - | 0 | - | 0.00% |
| 2024-10-28 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.080 | 80,000 | 86,400 | 1.0800 | 0.904 | 0.904 | 0.921 | 0.904 | 0.904 | 95,587 | 0.9039 | 0.00% |
| 2024-10-25 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.090 | 200,000 | 216,800 | 1.0840 | 0.904 | 0.904 | 0.921 | 0.904 | 0.912 | 238,967 | 0.9072 | 0.00% |
| 2024-10-24 | 0 | 1.080 | 1.050 | 1.090 | 1.070 | 1.080 | 40,450 | 43,459 | 1.0744 | 0.904 | 0.879 | 0.912 | 0.896 | 0.904 | 48,331 | 0.8992 | 0.93% |
| 2024-10-23 | 0 | 1.070 | 1.050 | 1.080 | 1.070 | 1.080 | 80,000 | 85,800 | 1.0725 | 0.896 | 0.879 | 0.904 | 0.896 | 0.904 | 95,587 | 0.8976 | 1.90% |
| 2024-10-22 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.060 | 220,000 | 232,000 | 1.0545 | 0.879 | 0.879 | 0.887 | 0.879 | 0.887 | 262,864 | 0.8826 | -0.94% |
| 2024-10-21 | 0 | 1.060 | 1.050 | 1.070 | 1.060 | 1.080 | 80,000 | 86,000 | 1.0750 | 0.887 | 0.879 | 0.896 | 0.887 | 0.904 | 95,587 | 0.8997 | -1.85% |
| 2024-10-18 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.080 | 700,912 | 756,824 | 1.0798 | 0.904 | 0.904 | 0.912 | 0.896 | 0.904 | 837,475 | 0.9037 | -1.82% |
| 2024-10-17 | 0 | 1.100 | 1.050 | 1.110 | 1.100 | 1.100 | 20,000 | 22,000 | 1.1000 | 0.921 | 0.879 | 0.929 | 0.921 | 0.921 | 23,897 | 0.9206 | 0.00% |
| 2024-10-16 | 0 | 1.100 | 1.070 | 1.100 | 1.100 | 1.100 | 112,000 | 122,440 | 1.0932 | 0.921 | 0.896 | 0.921 | 0.921 | 0.921 | 133,822 | 0.9149 | 2.80% |
| 2024-10-15 | 0 | 1.070 | 1.060 | 1.090 | 1.060 | 1.100 | 506,588 | 550,508 | 1.0867 | 0.896 | 0.887 | 0.912 | 0.887 | 0.921 | 605,290 | 0.9095 | 2.88% |
| 2024-10-14 | 0 | 1.040 | 1.040 | 1.060 | 1.040 | 1.060 | 51,000 | 53,110 | 1.0414 | 0.870 | 0.870 | 0.887 | 0.870 | 0.887 | 60,937 | 0.8716 | -1.89% |
| 2024-10-10 | 0 | 1.060 | 1.050 | 1.070 | 1.020 | 1.060 | 300,000 | 311,000 | 1.0367 | 0.887 | 0.879 | 0.896 | 0.854 | 0.887 | 358,451 | 0.8676 | 0.95% |
| 2024-10-09 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.080 | 190,000 | 202,100 | 1.0637 | 0.879 | 0.879 | 0.887 | 0.879 | 0.904 | 227,019 | 0.8902 | -1.87% |
| 2024-10-08 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.110 | 460,000 | 499,200 | 1.0852 | 0.896 | 0.896 | 0.904 | 0.896 | 0.929 | 549,625 | 0.9083 | -4.46% |
| 2024-10-07 | 0 | 1.120 | 1.110 | 1.120 | 1.080 | 1.120 | 1,372,000 | 1,502,200 | 1.0949 | 0.937 | 0.929 | 0.937 | 0.904 | 0.937 | 1,639,315 | 0.9164 | 4.67% |
| 2024-10-04 | 0 | 1.070 | 1.070 | 1.090 | 1.040 | 1.080 | 436,000 | 459,160 | 1.0531 | 0.896 | 0.896 | 0.912 | 0.870 | 0.904 | 520,949 | 0.8814 | 3.88% |
| 2024-10-03 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.050 | 163,000 | 168,800 | 1.0356 | 0.862 | 0.862 | 0.870 | 0.862 | 0.879 | 194,758 | 0.8667 | -1.90% |
| 2024-10-02 | 0 | 1.050 | 1.040 | 1.070 | 1.030 | 1.070 | 783,000 | 821,520 | 1.0492 | 0.879 | 0.870 | 0.896 | 0.862 | 0.896 | 935,557 | 0.8781 | 0.96% |
| 2024-09-30 | 0 | 1.040 | 1.030 | 1.050 | 1.010 | 1.050 | 879,450 | 901,551 | 1.0251 | 0.870 | 0.862 | 0.879 | 0.845 | 0.879 | 1,050,799 | 0.8580 | 1.96% |
| 2024-09-27 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.040 | 1,210,000 | 1,246,800 | 1.0304 | 0.854 | 0.854 | 0.870 | 0.854 | 0.870 | 1,445,752 | 0.8624 | 0.00% |
| 2024-09-26 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.030 | 720,650 | 732,235 | 1.0161 | 0.854 | 0.845 | 0.854 | 0.837 | 0.862 | 861,059 | 0.8504 | 3.03% |
| 2024-09-25 | 0 | 0.990 | 0.980 | 1.000 | 0.990 | 0.990 | 370,000 | 365,800 | 0.9886 | 0.829 | 0.820 | 0.837 | 0.829 | 0.829 | 442,089 | 0.8274 | 1.02% |
| 2024-09-24 | 0 | 0.980 | 0.970 | 0.980 | 0.980 | 0.990 | 100,000 | 98,400 | 0.9840 | 0.820 | 0.812 | 0.820 | 0.820 | 0.829 | 119,484 | 0.8235 | 0.00% |
| 2024-09-23 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 1.000 | 860,000 | 843,000 | 0.9802 | 0.820 | 0.820 | 0.829 | 0.812 | 0.837 | 1,027,559 | 0.8204 | 1.03% |
| 2024-09-20 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.970 | 380,000 | 366,800 | 0.9653 | 0.812 | 0.803 | 0.812 | 0.803 | 0.812 | 454,038 | 0.8079 | 2.11% |
| 2024-09-19 | 0 | 0.950 | 0.950 | 0.970 | 0.930 | 0.960 | 801,000 | 752,720 | 0.9397 | 0.795 | 0.795 | 0.812 | 0.778 | 0.803 | 957,064 | 0.7865 | 2.15% |
| 2024-09-17 | 0 | 0.930 | 0.920 | 0.930 | 0.930 | 0.930 | 240,000 | 223,200 | 0.9300 | 0.778 | 0.770 | 0.778 | 0.778 | 0.778 | 286,761 | 0.7783 | 0.00% |
| 2024-09-16 | 0 | 0.930 | 0.920 | 0.930 | 0.930 | 0.930 | 60,000 | 55,800 | 0.9300 | 0.778 | 0.770 | 0.778 | 0.778 | 0.778 | 71,690 | 0.7783 | 0.00% |
| 2024-09-13 | 0 | 0.930 | 0.930 | 0.940 | - | - | 0 | 0 | - | 0.778 | 0.778 | 0.787 | - | - | 0 | - | 0.00% |
| 2024-09-12 | 0 | 0.930 | 0.920 | 0.940 | 0.920 | 0.930 | 140,000 | 129,400 | 0.9243 | 0.778 | 0.770 | 0.787 | 0.770 | 0.778 | 167,277 | 0.7736 | 1.09% |
| 2024-09-11 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.920 | 40,000 | 36,800 | 0.9200 | 0.770 | 0.770 | 0.787 | 0.770 | 0.770 | 47,793 | 0.7700 | -2.13% |
| 2024-09-10 | 0 | 0.940 | 0.910 | 0.940 | - | - | 110 | 100 | 0.9091 | 0.787 | 0.762 | 0.787 | - | - | 131 | 0.7608 | 0.00% |
| 2024-09-09 | 0 | 0.940 | 0.920 | 0.940 | - | - | 0 | 0 | - | 0.787 | 0.770 | 0.787 | - | - | 0 | - | 0.00% |
| 2024-09-05 | 0 | 0.940 | 0.910 | 0.940 | - | - | 75 | 66 | 0.8800 | 0.787 | 0.762 | 0.787 | - | - | 90 | 0.7365 | 0.00% |
| 2024-09-04 | 0 | 0.940 | 0.920 | 0.940 | - | - | 0 | 0 | - | 0.787 | 0.770 | 0.787 | - | - | 0 | - | 0.00% |
| 2024-09-03 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.940 | 140,350 | 130,718 | 0.9314 | 0.787 | 0.778 | 0.787 | 0.778 | 0.787 | 167,695 | 0.7795 | 0.00% |
| 2024-09-02 | 0 | 0.940 | 0.930 | 0.940 | 0.950 | 0.950 | 242,250 | 230,025 | 0.9495 | 0.787 | 0.778 | 0.787 | 0.795 | 0.795 | 289,449 | 0.7947 | 1.08% |
| 2024-08-30 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.950 | 60,000 | 56,400 | 0.9400 | 0.778 | 0.778 | 0.795 | 0.778 | 0.795 | 71,690 | 0.7867 | -2.11% |
| 2024-08-29 | 0 | 0.950 | 0.920 | 0.950 | 0.950 | 0.950 | 40,000 | 38,000 | 0.9500 | 0.795 | 0.770 | 0.795 | 0.795 | 0.795 | 47,793 | 0.7951 | 0.00% |
| 2024-08-28 | 0 | 0.950 | 0.940 | 0.960 | 0.940 | 0.950 | 100,000 | 94,600 | 0.9460 | 0.795 | 0.787 | 0.803 | 0.787 | 0.795 | 119,484 | 0.7917 | 1.06% |
| 2024-08-27 | 0 | 0.940 | 0.930 | 0.960 | 0.940 | 0.940 | 60,000 | 56,400 | 0.9400 | 0.787 | 0.778 | 0.803 | 0.787 | 0.787 | 71,690 | 0.7867 | 0.00% |
| 2024-08-26 | 0 | 0.940 | 0.940 | 0.980 | 0.930 | 0.940 | 60,000 | 56,200 | 0.9367 | 0.787 | 0.787 | 0.820 | 0.778 | 0.787 | 71,690 | 0.7839 | -1.05% |
| 2024-08-23 | 0 | 0.950 | 0.940 | 0.960 | 0.950 | 0.950 | 120,000 | 114,000 | 0.9500 | 0.795 | 0.787 | 0.803 | 0.795 | 0.795 | 143,380 | 0.7951 | -1.04% |
| 2024-08-22 | 0 | 0.960 | 0.950 | 0.970 | 0.960 | 0.970 | 48,000 | 45,880 | 0.9558 | 0.803 | 0.795 | 0.812 | 0.803 | 0.812 | 57,352 | 0.8000 | -1.03% |
| 2024-08-21 | 0 | 0.970 | 0.960 | 0.980 | 0.970 | 0.970 | 40,000 | 38,800 | 0.9700 | 0.812 | 0.803 | 0.820 | 0.812 | 0.812 | 47,793 | 0.8118 | -1.02% |
| 2024-08-20 | 0 | 0.980 | 0.970 | 0.980 | 0.980 | 0.980 | 80,000 | 78,400 | 0.9800 | 0.820 | 0.812 | 0.820 | 0.820 | 0.820 | 95,587 | 0.8202 | -1.01% |
| 2024-08-19 | 0 | 0.990 | 0.980 | 1.000 | 0.990 | 0.990 | 100,000 | 99,000 | 0.9900 | 0.829 | 0.820 | 0.837 | 0.829 | 0.829 | 119,484 | 0.8286 | 0.00% |
| 2024-08-16 | 0 | 0.990 | 0.980 | 1.000 | 0.980 | 0.990 | 160,000 | 158,200 | 0.9888 | 0.829 | 0.820 | 0.837 | 0.820 | 0.829 | 191,174 | 0.8275 | 0.00% |
| 2024-08-15 | 0 | 0.990 | 0.980 | 1.000 | - | - | 0 | 0 | - | 0.829 | 0.820 | 0.837 | - | - | 0 | - | 0.00% |
| 2024-08-14 | 0 | 0.990 | 0.990 | 1.010 | 0.990 | 0.990 | 22,550 | 22,197 | 0.9843 | 0.829 | 0.829 | 0.845 | 0.829 | 0.829 | 26,944 | 0.8238 | -1.00% |
| 2024-08-13 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.000 | 350,000 | 349,000 | 0.9971 | 0.837 | 0.837 | 0.845 | 0.829 | 0.837 | 418,193 | 0.8345 | 1.01% |
| 2024-08-12 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.010 | 720,000 | 719,600 | 0.9994 | 0.829 | 0.829 | 0.837 | 0.829 | 0.845 | 860,282 | 0.8365 | 0.00% |
| 2024-08-09 | 0 | 0.990 | 0.980 | 1.000 | 0.990 | 1.000 | 240,000 | 238,400 | 0.9933 | 0.829 | 0.820 | 0.837 | 0.829 | 0.837 | 286,761 | 0.8314 | 0.00% |
| 2024-08-08 | 0 | 0.990 | 0.980 | 0.990 | - | - | 0 | 0 | - | 0.829 | 0.820 | 0.829 | - | - | 0 | - | -1.00% |
| 2024-08-07 | 0 | 1.000 | 0.980 | 1.000 | 1.000 | 1.000 | 160,000 | 160,000 | 1.0000 | 0.837 | 0.820 | 0.837 | 0.837 | 0.837 | 191,174 | 0.8369 | 2.04% |
| 2024-08-06 | 0 | 0.980 | 0.960 | 0.990 | 0.970 | 0.980 | 80,000 | 77,800 | 0.9725 | 0.820 | 0.803 | 0.829 | 0.812 | 0.820 | 95,587 | 0.8139 | 1.03% |
| 2024-08-05 | 0 | 0.970 | 0.950 | 0.970 | 0.950 | 0.980 | 195,370 | 187,140 | 0.9579 | 0.812 | 0.795 | 0.812 | 0.795 | 0.820 | 233,435 | 0.8017 | -3.96% |
| 2024-08-02 | 0 | 1.010 | 0.990 | 1.010 | 1.000 | 1.010 | 140,000 | 140,200 | 1.0014 | 0.845 | 0.829 | 0.845 | 0.837 | 0.845 | 167,277 | 0.8381 | 2.02% |
| 2024-08-01 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.010 | 590,000 | 590,200 | 1.0003 | 0.829 | 0.829 | 0.837 | 0.829 | 0.845 | 704,953 | 0.8372 | -1.00% |
| 2024-07-31 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.000 | 160,000 | 160,000 | 1.0000 | 0.837 | 0.837 | 0.845 | 0.837 | 0.837 | 191,174 | 0.8369 | 0.00% |
| 2024-07-30 | 0 | 1.000 | 0.990 | 1.000 | - | - | 0 | 0 | - | 0.837 | 0.829 | 0.837 | - | - | 0 | - | 0.00% |
| 2024-07-29 | 0 | 1.000 | 0.990 | 1.000 | 1.000 | 1.000 | 100,000 | 100,000 | 1.0000 | 0.837 | 0.829 | 0.837 | 0.837 | 0.837 | 119,484 | 0.8369 | 0.00% |
| 2024-07-26 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.000 | 183,000 | 182,680 | 0.9983 | 0.837 | 0.837 | 0.845 | 0.829 | 0.837 | 218,655 | 0.8355 | -0.99% |
| 2024-07-25 | 0 | 1.010 | 1.000 | 1.020 | 1.000 | 1.020 | 652,000 | 652,560 | 1.0009 | 0.845 | 0.837 | 0.854 | 0.837 | 0.854 | 779,033 | 0.8377 | -2.88% |
| 2024-07-24 | 0 | 1.040 | 1.000 | 1.050 | - | - | 2,700 | 2,673 | 0.9900 | 0.870 | 0.837 | 0.879 | - | - | 3,226 | 0.8286 | 0.00% |
| 2024-07-23 | 0 | 1.040 | 1.030 | 1.060 | - | - | 0 | 0 | - | 0.870 | 0.862 | 0.887 | - | - | 0 | - | 0.00% |
| 2024-07-22 | 0 | 1.040 | 1.010 | 1.050 | - | - | 14,000 | 13,860 | 0.9900 | 0.870 | 0.845 | 0.879 | - | - | 16,728 | 0.8286 | 0.00% |
| 2024-07-19 | 0 | 1.040 | 1.020 | 1.040 | 1.010 | 1.050 | 260,000 | 267,800 | 1.0300 | 0.870 | 0.854 | 0.870 | 0.845 | 0.879 | 310,657 | 0.8620 | -0.95% |
| 2024-07-18 | 0 | 1.050 | 1.050 | 1.070 | - | - | 2,000 | 2,040 | 1.0200 | 0.879 | 0.879 | 0.896 | - | - | 2,390 | 0.8537 | 0.00% |
| 2024-07-17 | 0 | 1.050 | 1.040 | 1.060 | 1.050 | 1.100 | 340,000 | 359,400 | 1.0571 | 0.879 | 0.870 | 0.887 | 0.879 | 0.921 | 406,244 | 0.8847 | -1.87% |
| 2024-07-16 | 0 | 1.070 | 1.070 | 1.100 | 1.070 | 1.100 | 55,505 | 59,405 | 1.0703 | 0.896 | 0.896 | 0.921 | 0.896 | 0.921 | 66,319 | 0.8957 | -2.73% |
| 2024-07-15 | 0 | 1.100 | 1.070 | 1.100 | - | - | 0 | 0 | - | 0.921 | 0.896 | 0.921 | - | - | 0 | - | 0.00% |
| 2024-07-12 | 0 | 1.100 | 1.080 | 1.100 | - | - | 0 | 0 | - | 0.921 | 0.904 | 0.921 | - | - | 0 | - | 0.00% |
| 2024-07-11 | 0 | 1.100 | 1.070 | 1.100 | - | - | 0 | 0 | - | 0.921 | 0.896 | 0.921 | - | - | 0 | - | 0.00% |
| 2024-07-10 | 0 | 1.100 | 1.060 | 1.100 | - | - | 1,500 | 1,530 | 1.0200 | 0.921 | 0.887 | 0.921 | - | - | 1,792 | 0.8537 | 0.00% |
| 2024-07-09 | 0 | 1.100 | 1.080 | 1.100 | 1.090 | 1.100 | 360,000 | 394,800 | 1.0967 | 0.921 | 0.904 | 0.921 | 0.912 | 0.921 | 430,141 | 0.9178 | 3.77% |
| 2024-07-08 | 0 | 1.060 | 1.060 | 1.090 | 1.060 | 1.060 | 20,000 | 21,200 | 1.0600 | 0.887 | 0.887 | 0.912 | 0.887 | 0.887 | 23,897 | 0.8872 | 0.00% |
| 2024-07-05 | 0 | 1.060 | 1.040 | 1.060 | 1.050 | 1.060 | 520,000 | 548,200 | 1.0542 | 0.887 | 0.870 | 0.887 | 0.879 | 0.887 | 621,315 | 0.8823 | -2.75% |
| 2024-07-04 | 0 | 1.090 | 1.060 | 1.100 | - | - | 375 | 390 | 1.0400 | 0.912 | 0.887 | 0.921 | - | - | 448 | 0.8704 | 0.00% |
| 2024-07-03 | 0 | 1.090 | 1.060 | 1.140 | 1.090 | 1.090 | 60,000 | 65,400 | 1.0900 | 0.912 | 0.887 | 0.954 | 0.912 | 0.912 | 71,690 | 0.9123 | 2.83% |
| 2024-07-02 | 0 | 1.060 | 1.050 | 1.080 | 1.050 | 1.060 | 260,000 | 275,400 | 1.0592 | 0.887 | 0.879 | 0.904 | 0.879 | 0.887 | 310,657 | 0.8865 | 0.95% |
| 2024-06-28 | 0 | 1.050 | 1.020 | 1.050 | - | - | 600 | 588 | 0.9800 | 0.879 | 0.854 | 0.879 | - | - | 717 | 0.8202 | 0.00% |
| 2024-06-27 | 0 | 1.050 | 1.010 | 1.060 | 1.050 | 1.050 | 40,000 | 42,000 | 1.0500 | 0.879 | 0.845 | 0.887 | 0.879 | 0.879 | 47,793 | 0.8788 | -0.94% |
| 2024-06-26 | 0 | 1.060 | 1.000 | 1.060 | - | - | 1,352 | 1,311 | 0.9697 | 0.887 | 0.837 | 0.887 | - | - | 1,615 | 0.8116 | 0.00% |
| 2024-06-25 | 0 | 1.060 | 1.000 | 1.080 | - | - | 0 | 0 | - | 0.887 | 0.837 | 0.904 | - | - | 0 | - | 0.00% |
| 2024-06-24 | 0 | 1.060 | 1.030 | 1.090 | - | - | 0 | 0 | - | 0.887 | 0.862 | 0.912 | - | - | 0 | - | 0.00% |
| 2024-06-21 | 0 | 1.060 | 1.020 | 1.080 | 1.060 | 1.060 | 60,000 | 63,600 | 1.0600 | 0.887 | 0.854 | 0.904 | 0.887 | 0.887 | 71,690 | 0.8872 | 0.00% |
| 2024-06-20 | 0 | 1.060 | 1.040 | 1.080 | 1.060 | 1.060 | 40,450 | 42,854 | 1.0594 | 0.887 | 0.870 | 0.904 | 0.887 | 0.887 | 48,331 | 0.8867 | 0.00% |
| 2024-06-19 | 0 | 1.060 | 1.040 | 1.090 | 1.060 | 1.060 | 40,000 | 42,400 | 1.0600 | 0.887 | 0.870 | 0.912 | 0.887 | 0.887 | 47,793 | 0.8872 | 0.00% |
| 2024-06-18 | 0 | 1.060 | 1.050 | 1.090 | 1.060 | 1.060 | 100,375 | 106,378 | 1.0598 | 0.887 | 0.879 | 0.912 | 0.887 | 0.887 | 119,932 | 0.8870 | 0.00% |
| 2024-06-17 | 0 | 1.060 | 1.020 | 1.090 | - | - | 0 | 0 | - | 0.887 | 0.854 | 0.912 | - | - | 0 | - | 0.00% |
| 2024-06-14 | 0 | 1.060 | 1.050 | 1.080 | 1.060 | 1.060 | 40,000 | 42,400 | 1.0600 | 0.887 | 0.879 | 0.904 | 0.887 | 0.887 | 47,793 | 0.8872 | 1.92% |
| 2024-06-13 | 0 | 1.040 | 1.040 | 1.080 | 1.040 | 1.080 | 220,000 | 232,800 | 1.0582 | 0.870 | 0.870 | 0.904 | 0.870 | 0.904 | 262,864 | 0.8856 | -6.31% |
| 2024-06-12 | 0 | 1.110 | 1.090 | 1.150 | 1.110 | 1.110 | 30,000 | 33,000 | 1.1000 | 0.929 | 0.912 | 0.962 | 0.929 | 0.929 | 35,845 | 0.9206 | -3.48% |
| 2024-06-11 | 0 | 1.150 | 1.110 | 1.170 | - | - | 0 | 0 | - | 0.962 | 0.929 | 0.979 | - | - | 0 | - | 0.00% |
| 2024-06-07 | 0 | 1.150 | 1.140 | 1.180 | - | - | 0 | 0 | - | 0.962 | 0.954 | 0.988 | - | - | 0 | - | 0.00% |
| 2024-06-06 | 0 | 1.150 | 1.130 | 1.150 | - | - | 0 | 0 | - | 0.962 | 0.946 | 0.962 | - | - | 0 | - | 0.00% |
| 2024-06-05 | 0 | 1.150 | 1.140 | 1.170 | - | - | 750 | 832 | 1.1093 | 0.962 | 0.954 | 0.979 | - | - | 896 | 0.9284 | 0.00% |
| 2024-06-04 | 0 | 1.150 | 1.150 | 1.180 | 1.150 | 1.150 | 36,750 | 41,760 | 1.1363 | 0.962 | 0.962 | 0.988 | 0.962 | 0.962 | 43,910 | 0.9510 | -3.36% |
| 2024-06-03 | 0 | 1.190 | 1.130 | 1.190 | - | - | 0 | 0 | - | 0.996 | 0.946 | 0.996 | - | - | 0 | - | 0.00% |
| 2024-05-31 | 0 | 1.190 | 1.140 | 1.190 | - | - | 9,000 | 9,900 | 1.1000 | 0.996 | 0.954 | 0.996 | - | - | 10,754 | 0.9206 | 0.00% |
| 2024-05-30 | 0 | 1.190 | 1.150 | 1.190 | 1.190 | 1.200 | 660,000 | 791,800 | 1.1997 | 0.996 | 0.962 | 0.996 | 0.996 | 1.004 | 788,592 | 1.0041 | 0.85% |
| 2024-05-29 | 0 | 1.180 | 1.140 | 1.190 | - | - | 0 | 0 | - | 0.988 | 0.954 | 0.996 | - | - | 0 | - | 0.00% |
| 2024-05-28 | 0 | 1.180 | 1.160 | 1.190 | 1.170 | 1.180 | 40,000 | 47,000 | 1.1750 | 0.988 | 0.971 | 0.996 | 0.979 | 0.988 | 47,793 | 0.9834 | 1.72% |
| 2024-05-27 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.160 | 300,000 | 348,000 | 1.1600 | 0.971 | 0.971 | 0.988 | 0.971 | 0.971 | 358,451 | 0.9708 | 0.00% |
| 2024-05-24 | 0 | 1.160 | 1.150 | 1.180 | 1.160 | 1.160 | 141,500 | 164,065 | 1.1595 | 0.971 | 0.962 | 0.988 | 0.971 | 0.971 | 169,069 | 0.9704 | -0.85% |
| 2024-05-23 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.190 | 310,000 | 367,100 | 1.1842 | 0.979 | 0.979 | 0.988 | 0.979 | 0.996 | 370,399 | 0.9911 | -1.68% |
| 2024-05-22 | 0 | 1.190 | 1.190 | 1.240 | - | - | 2,000 | 2,300 | 1.1500 | 0.996 | 0.996 | 1.038 | - | - | 2,390 | 0.9625 | 0.00% |
| 2024-05-21 | 0 | 1.190 | 1.180 | 1.230 | 1.190 | 1.250 | 13,440,000 | 16,543,700 | 1.2309 | 0.996 | 0.988 | 1.029 | 0.996 | 1.046 | 16,058,597 | 1.0302 | -3.25% |
| 2024-05-20 | 0 | 1.230 | 1.210 | 1.250 | 1.210 | 1.250 | 541,500 | 666,585 | 1.2310 | 1.029 | 1.013 | 1.046 | 1.013 | 1.046 | 647,004 | 1.0303 | 3.36% |
| 2024-05-17 | 0 | 1.190 | 1.160 | 1.190 | - | - | 0 | 0 | - | 0.996 | 0.971 | 0.996 | - | - | 0 | - | 0.00% |
| 2024-05-16 | 0 | 1.190 | 1.170 | 1.200 | 1.160 | 1.190 | 280,000 | 329,200 | 1.1757 | 0.996 | 0.979 | 1.004 | 0.971 | 0.996 | 334,554 | 0.9840 | 0.00% |
| 2024-05-14 | 0 | 1.190 | 1.180 | 1.190 | 1.190 | 1.190 | 20,000 | 23,800 | 1.1900 | 0.996 | 0.988 | 0.996 | 0.996 | 0.996 | 23,897 | 0.9960 | 0.00% |
| 2024-05-13 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.200 | 340,000 | 404,800 | 1.1906 | 0.996 | 0.996 | 1.004 | 0.996 | 1.004 | 406,244 | 0.9964 | 0.00% |
| 2024-05-10 | 0 | 1.190 | 1.190 | 1.210 | 1.190 | 1.190 | 280,000 | 333,200 | 1.1900 | 0.996 | 0.996 | 1.013 | 0.996 | 0.996 | 334,554 | 0.9960 | -0.83% |
| 2024-05-09 | 0 | 1.200 | 1.190 | 1.210 | 1.180 | 1.200 | 1,000,000 | 1,196,600 | 1.1966 | 1.004 | 0.996 | 1.013 | 0.988 | 1.004 | 1,194,836 | 1.0015 | 1.69% |
| 2024-05-08 | 0 | 1.180 | 1.160 | 1.180 | 1.180 | 1.180 | 20,000 | 23,600 | 1.1800 | 0.988 | 0.971 | 0.988 | 0.988 | 0.988 | 23,897 | 0.9876 | 0.00% |
| 2024-05-07 | 0 | 1.180 | 1.170 | 1.180 | 1.180 | 1.180 | 40,000 | 47,200 | 1.1800 | 0.988 | 0.979 | 0.988 | 0.988 | 0.988 | 47,793 | 0.9876 | 0.00% |
| 2024-05-06 | 0 | 1.180 | 1.160 | 1.180 | 1.180 | 1.180 | 20,000 | 23,600 | 1.1800 | 0.988 | 0.971 | 0.988 | 0.988 | 0.988 | 23,897 | 0.9876 | 0.00% |
| 2024-05-03 | 0 | 1.180 | 1.160 | 1.180 | 1.180 | 1.200 | 206,600 | 245,366 | 1.1876 | 0.988 | 0.971 | 0.988 | 0.988 | 1.004 | 246,853 | 0.9940 | 0.00% |
| 2024-05-02 | 0 | 1.180 | 1.180 | 1.190 | 1.160 | 1.200 | 200,000 | 237,000 | 1.1850 | 0.988 | 0.988 | 0.996 | 0.971 | 1.004 | 238,967 | 0.9918 | 0.00% |
| 2024-04-30 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.180 | 40,000 | 47,200 | 1.1800 | 0.988 | 0.988 | 0.996 | 0.988 | 0.988 | 47,793 | 0.9876 | 1.72% |
| 2024-04-29 | 0 | 1.160 | 1.140 | 1.180 | - | - | 0 | 0 | - | 0.971 | 0.954 | 0.988 | - | - | 0 | - | 0.00% |
| 2024-04-26 | 0 | 1.160 | 1.140 | 1.160 | 1.150 | 1.160 | 121,500 | 140,665 | 1.1577 | 0.971 | 0.954 | 0.971 | 0.962 | 0.971 | 145,173 | 0.9690 | 1.75% |
| 2024-04-25 | 0 | 1.140 | 1.110 | 1.140 | 1.140 | 1.140 | 60,000 | 68,400 | 1.1400 | 0.954 | 0.929 | 0.954 | 0.954 | 0.954 | 71,690 | 0.9541 | 0.00% |
| 2024-04-24 | 0 | 1.140 | 1.110 | 1.150 | 1.130 | 1.150 | 204,500 | 232,860 | 1.1387 | 0.954 | 0.929 | 0.962 | 0.946 | 0.962 | 244,344 | 0.9530 | 0.88% |
| 2024-04-23 | 0 | 1.130 | 1.130 | 1.140 | 1.110 | 1.130 | 120,000 | 134,800 | 1.1233 | 0.946 | 0.946 | 0.954 | 0.929 | 0.946 | 143,380 | 0.9402 | -1.74% |
| 2024-04-22 | 0 | 1.150 | 1.150 | 1.170 | 1.130 | 1.190 | 146,000 | 169,200 | 1.1589 | 0.962 | 0.962 | 0.979 | 0.946 | 0.996 | 174,446 | 0.9699 | 0.00% |
| 2024-04-19 | 0 | 1.150 | 1.150 | 1.160 | 1.100 | 1.150 | 200,010 | 228,611 | 1.1430 | 0.962 | 0.962 | 0.971 | 0.921 | 0.962 | 238,979 | 0.9566 | 0.00% |
| 2024-04-18 | 0 | 1.150 | 1.120 | 1.150 | 1.120 | 1.150 | 135,000 | 152,850 | 1.1322 | 0.962 | 0.937 | 0.962 | 0.937 | 0.962 | 161,303 | 0.9476 | 0.88% |
| 2024-04-17 | 0 | 1.140 | 1.130 | 1.140 | 1.140 | 1.140 | 160,000 | 182,400 | 1.1400 | 0.954 | 0.946 | 0.954 | 0.954 | 0.954 | 191,174 | 0.9541 | 0.00% |
| 2024-04-16 | 0 | 1.140 | 1.140 | 1.150 | 1.100 | 1.160 | 60,000 | 68,000 | 1.1333 | 0.954 | 0.954 | 0.962 | 0.921 | 0.971 | 71,690 | 0.9485 | -0.87% |
| 2024-04-15 | 0 | 1.150 | 1.140 | 1.180 | 1.150 | 1.180 | 160,000 | 188,200 | 1.1763 | 0.962 | 0.954 | 0.988 | 0.962 | 0.988 | 191,174 | 0.9844 | -1.71% |
| 2024-04-12 | 0 | 1.170 | 1.150 | 1.170 | 1.150 | 1.180 | 500,000 | 582,800 | 1.1656 | 0.979 | 0.962 | 0.979 | 0.962 | 0.988 | 597,418 | 0.9755 | 1.74% |
| 2024-04-11 | 0 | 1.150 | 1.120 | 1.150 | 1.120 | 1.160 | 196,000 | 223,760 | 1.1416 | 0.962 | 0.937 | 0.962 | 0.937 | 0.971 | 234,188 | 0.9555 | 0.88% |
| 2024-04-10 | 0 | 1.140 | 1.120 | 1.140 | 1.120 | 1.160 | 1,220,000 | 1,398,600 | 1.1464 | 0.954 | 0.937 | 0.954 | 0.937 | 0.971 | 1,457,700 | 0.9595 | 0.00% |
| 2024-04-09 | 0 | 1.140 | 1.120 | 1.150 | 1.050 | 1.150 | 1,783,714 | 1,954,352 | 1.0957 | 0.954 | 0.937 | 0.962 | 0.879 | 0.962 | 2,131,246 | 0.9170 | 9.62% |
| 2024-04-08 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.040 | 340,450 | 353,254 | 1.0376 | 0.870 | 0.870 | 0.879 | 0.862 | 0.870 | 406,782 | 0.8684 | 1.96% |
| 2024-04-05 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.020 | 240,150 | 244,948 | 1.0200 | 0.854 | 0.854 | 0.862 | 0.854 | 0.854 | 286,940 | 0.8537 | 2.00% |
| 2024-04-03 | 0 | 1.000 | 0.990 | 1.020 | - | - | 0 | 0 | - | 0.837 | 0.829 | 0.854 | - | - | 0 | - | 0.00% |
| 2024-04-02 | 0 | 1.000 | 0.960 | 1.000 | 1.000 | 1.000 | 20,000 | 20,000 | 1.0000 | 0.837 | 0.803 | 0.837 | 0.837 | 0.837 | 23,897 | 0.8369 | 4.17% |
| 2024-03-28 | 0 | 0.960 | 1.000 | 1.020 | 0.960 | 0.960 | 200,000 | 192,000 | 0.9600 | 0.803 | 0.837 | 0.854 | 0.803 | 0.803 | 238,967 | 0.8035 | -3.03% |
| 2024-03-27 | 0 | 0.990 | 0.950 | 1.080 | - | - | 0 | 0 | - | 0.829 | 0.795 | 0.904 | - | - | 0 | - | 0.00% |
| 2024-03-26 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 0.990 | 60,000 | 59,400 | 0.9900 | 0.829 | 0.829 | 0.837 | 0.829 | 0.829 | 71,690 | 0.8286 | 0.00% |
| 2024-03-25 | 0 | 0.990 | 0.980 | 1.000 | - | - | 0 | 0 | - | 0.829 | 0.820 | 0.837 | - | - | 0 | - | 0.00% |
| 2024-03-22 | 0 | 0.990 | 0.960 | 1.000 | - | - | 0 | 0 | - | 0.829 | 0.803 | 0.837 | - | - | 0 | - | 0.00% |
| 2024-03-21 | 0 | 0.990 | 0.980 | 0.990 | 1.000 | 1.000 | 40,000 | 40,000 | 1.0000 | 0.829 | 0.820 | 0.829 | 0.837 | 0.837 | 47,793 | 0.8369 | 1.02% |
| 2024-03-20 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 0.980 | 20,000 | 19,600 | 0.9800 | 0.820 | 0.820 | 0.837 | 0.820 | 0.820 | 23,897 | 0.8202 | -2.00% |
| 2024-03-19 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.000 | 60,000 | 60,000 | 1.0000 | 0.837 | 0.837 | 0.862 | 0.837 | 0.837 | 71,690 | 0.8369 | -1.96% |
| 2024-03-18 | 0 | 1.020 | 0.970 | 1.020 | 1.020 | 1.020 | 20,750 | 21,097 | 1.0167 | 0.854 | 0.812 | 0.854 | 0.854 | 0.854 | 24,793 | 0.8509 | 4.08% |
| 2024-03-15 | 0 | 0.980 | 0.980 | 1.080 | 0.980 | 0.980 | 80,000 | 78,400 | 0.9800 | 0.820 | 0.820 | 0.904 | 0.820 | 0.820 | 95,587 | 0.8202 | 3.16% |
| 2024-03-14 | 0 | 0.950 | 0.950 | 0.980 | 0.950 | 0.950 | 20,000 | 19,000 | 0.9500 | 0.795 | 0.795 | 0.820 | 0.795 | 0.795 | 23,897 | 0.7951 | 1.06% |
| 2024-03-13 | 0 | 0.940 | 0.940 | 0.990 | - | - | 0 | 0 | - | 0.787 | 0.787 | 0.829 | - | - | 0 | - | 0.00% |
| 2024-03-12 | 0 | 0.940 | 0.940 | 1.000 | - | - | 0 | 0 | - | 0.787 | 0.787 | 0.837 | - | - | 0 | - | 0.00% |
| 2024-03-11 | 0 | 0.940 | 0.940 | 0.980 | 0.940 | 0.990 | 72,862 | 69,947 | 0.9600 | 0.787 | 0.787 | 0.820 | 0.787 | 0.829 | 87,058 | 0.8035 | -5.05% |
| 2024-03-08 | 0 | 0.990 | 0.940 | 1.000 | 0.990 | 0.990 | 20,000 | 19,800 | 0.9900 | 0.829 | 0.787 | 0.837 | 0.829 | 0.829 | 23,897 | 0.8286 | 0.00% |
| 2024-03-07 | 0 | 0.990 | 0.930 | 1.070 | - | - | 0 | 0 | - | 0.829 | 0.778 | 0.896 | - | - | 0 | - | 0.00% |
| 2024-03-06 | 0 | 0.990 | 0.930 | 1.050 | - | - | 0 | 0 | - | 0.829 | 0.778 | 0.879 | - | - | 0 | - | 0.00% |
| 2024-03-05 | 0 | 0.990 | 0.930 | 1.080 | - | - | 0 | 0 | - | 0.829 | 0.778 | 0.904 | - | - | 0 | - | 0.00% |
| 2024-03-04 | 0 | 0.990 | 0.930 | 1.080 | - | - | 0 | 0 | - | 0.829 | 0.778 | 0.904 | - | - | 0 | - | 0.00% |
| 2024-03-01 | 0 | 0.990 | 0.910 | 1.080 | - | - | 0 | 0 | - | 0.829 | 0.762 | 0.904 | - | - | 0 | - | 0.00% |
| 2024-02-29 | 0 | 0.990 | 0.990 | 1.030 | - | - | 0 | 0 | - | 0.829 | 0.829 | 0.862 | - | - | 0 | - | 0.00% |
| 2024-02-28 | 0 | 0.990 | 0.990 | 1.080 | - | - | 0 | 0 | - | 0.829 | 0.829 | 0.904 | - | - | 0 | - | 0.00% |
| 2024-02-27 | 0 | 0.990 | 0.970 | 1.030 | 0.990 | 1.000 | 660,000 | 654,000 | 0.9909 | 0.829 | 0.812 | 0.862 | 0.829 | 0.837 | 788,592 | 0.8293 | 0.00% |
| 2024-02-26 | 0 | 0.990 | 0.950 | 1.030 | - | - | 0 | 0 | - | 0.829 | 0.795 | 0.862 | - | - | 0 | - | 0.00% |
| 2024-02-23 | 0 | 0.990 | 0.870 | 1.030 | - | - | 0 | 0 | - | 0.829 | 0.728 | 0.862 | - | - | 0 | - | 0.00% |
| 2024-02-22 | 0 | 0.990 | 0.870 | 1.080 | - | - | 0 | 0 | - | 0.829 | 0.728 | 0.904 | - | - | 0 | - | 0.00% |
| 2024-02-21 | 0 | 0.990 | 0.930 | 1.000 | 0.970 | 0.990 | 120,000 | 118,000 | 0.9833 | 0.829 | 0.778 | 0.837 | 0.812 | 0.829 | 143,380 | 0.8230 | -2.94% |
| 2024-02-20 | 0 | 1.020 | 0.930 | 1.050 | - | - | 10,000 | 9,700 | 0.9700 | 0.854 | 0.778 | 0.879 | - | - | 11,948 | 0.8118 | 0.00% |
| 2024-02-19 | 0 | 1.020 | 0.940 | 1.020 | - | - | 0 | 0 | - | 0.854 | 0.787 | 0.854 | - | - | 0 | - | 0.00% |
| 2024-02-16 | 0 | 1.020 | 0.920 | 1.020 | 1.030 | 1.030 | 60,000 | 61,800 | 1.0300 | 0.854 | 0.770 | 0.854 | 0.862 | 0.862 | 71,690 | 0.8620 | 9.68% |
| 2024-02-15 | 0 | 0.930 | 0.900 | 0.950 | - | - | 0 | 0 | - | 0.778 | 0.753 | 0.795 | - | - | 0 | - | 0.00% |
| 2024-02-14 | 0 | 0.930 | 0.910 | 0.960 | - | - | 0 | 0 | - | 0.778 | 0.762 | 0.803 | - | - | 0 | - | 0.00% |
| 2024-02-09 | 0 | 0.930 | 0.910 | 0.950 | - | - | 0 | 0 | - | 0.778 | 0.762 | 0.795 | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 0.930 | 0.910 | 0.950 | 0.930 | 0.930 | 48,000 | 43,920 | 0.9150 | 0.778 | 0.762 | 0.795 | 0.778 | 0.778 | 57,352 | 0.7658 | -1.06% |
| 2024-02-07 | 0 | 0.940 | 0.910 | 1.280 | 0.940 | 0.940 | 20,000 | 18,800 | 0.9400 | 0.787 | 0.762 | 1.071 | 0.787 | 0.787 | 23,897 | 0.7867 | 0.00% |
| 2024-02-06 | 0 | 0.940 | 0.920 | 0.950 | - | - | 0 | 0 | - | 0.787 | 0.770 | 0.795 | - | - | 0 | - | 0.00% |
| 2024-02-05 | 0 | 0.940 | 0.940 | 0.950 | 0.840 | 0.940 | 371,200 | 338,704 | 0.9125 | 0.787 | 0.787 | 0.795 | 0.703 | 0.787 | 443,523 | 0.7637 | -1.05% |
| 2024-02-02 | 0 | 0.950 | 0.910 | 1.000 | - | - | 0 | 0 | - | 0.795 | 0.762 | 0.837 | - | - | 0 | - | 0.00% |
| 2024-02-01 | 0 | 0.950 | 0.920 | 1.090 | - | - | 40,001 | 38,000 | 0.9500 | 0.795 | 0.770 | 0.912 | - | - | 47,795 | 0.7951 | 0.00% |
| 2024-01-31 | 0 | 0.950 | 0.850 | - | - | - | 0 | 0 | - | 0.795 | 0.711 | - | - | - | 0 | - | 0.00% |
| 2024-01-30 | 0 | 0.950 | 0.890 | 0.960 | - | - | 450 | 400 | 0.8889 | 0.795 | 0.745 | 0.803 | - | - | 538 | 0.7439 | 0.00% |
| 2024-01-29 | 0 | 0.950 | 0.910 | 0.960 | 0.950 | 0.950 | 20,000 | 19,000 | 0.9500 | 0.795 | 0.762 | 0.803 | 0.795 | 0.795 | 23,897 | 0.7951 | 0.00% |
| 2024-01-26 | 0 | 0.950 | 0.910 | 1.090 | 0.950 | 0.950 | 60,750 | 57,660 | 0.9491 | 0.795 | 0.762 | 0.912 | 0.795 | 0.795 | 72,586 | 0.7944 | 0.00% |
| 2024-01-25 | 0 | 0.950 | 0.900 | 1.010 | - | - | 0 | 0 | - | 0.795 | 0.753 | 0.845 | - | - | 0 | - | 0.00% |
| 2024-01-24 | 0 | 0.950 | 0.920 | 1.010 | - | - | 0 | 0 | - | 0.795 | 0.770 | 0.845 | - | - | 0 | - | 0.00% |
| 2024-01-23 | 0 | 0.950 | 0.910 | 0.980 | 0.880 | 0.950 | 144,392 | 128,447 | 0.8896 | 0.795 | 0.762 | 0.820 | 0.737 | 0.795 | 172,525 | 0.7445 | 0.00% |
| 2024-01-22 | 0 | 0.950 | 0.820 | 0.960 | 0.950 | 0.950 | 20,001 | 19,000 | 0.9500 | 0.795 | 0.686 | 0.803 | 0.795 | 0.795 | 23,898 | 0.7950 | -1.04% |
| 2024-01-19 | 0 | 0.960 | 0.820 | 0.980 | - | - | 2,110 | 1,698 | 0.8047 | 0.803 | 0.686 | 0.820 | - | - | 2,521 | 0.6735 | 0.00% |
| 2024-01-18 | 0 | 0.960 | 0.910 | 0.960 | 0.960 | 0.960 | 40,000 | 38,400 | 0.9600 | 0.803 | 0.762 | 0.803 | 0.803 | 0.803 | 47,793 | 0.8035 | 0.00% |
| 2024-01-17 | 0 | 0.960 | 0.930 | 0.980 | 0.960 | 0.960 | 23,001 | 21,900 | 0.9521 | 0.803 | 0.778 | 0.820 | 0.803 | 0.803 | 27,482 | 0.7969 | 0.00% |
| 2024-01-16 | 0 | 0.960 | 0.940 | 0.970 | 0.940 | 0.980 | 102,251 | 98,848 | 0.9667 | 0.803 | 0.787 | 0.812 | 0.787 | 0.820 | 122,173 | 0.8091 | 0.00% |
| 2024-01-15 | 0 | 0.960 | 0.960 | 1.100 | - | - | 0 | 0 | - | 0.803 | 0.803 | 0.921 | - | - | 0 | - | 1.05% |
| 2024-01-12 | 0 | 0.950 | 0.950 | 0.980 | - | - | 450 | 414 | 0.9200 | 0.795 | 0.795 | 0.820 | - | - | 538 | 0.7700 | 0.00% |
| 2024-01-11 | 0 | 0.950 | 0.950 | 0.980 | 0.930 | 0.950 | 80,000 | 74,800 | 0.9350 | 0.795 | 0.795 | 0.820 | 0.778 | 0.795 | 95,587 | 0.7825 | -2.06% |
| 2024-01-10 | 0 | 0.970 | 0.950 | 0.980 | 0.980 | 0.980 | 20,000 | 19,600 | 0.9800 | 0.812 | 0.795 | 0.820 | 0.820 | 0.820 | 23,897 | 0.8202 | 1.04% |
| 2024-01-09 | 0 | 0.960 | 0.960 | 0.980 | - | - | 0 | 0 | - | 0.803 | 0.803 | 0.820 | - | - | 0 | - | 0.00% |
| 2024-01-08 | 0 | 0.960 | 0.960 | 0.980 | - | - | 0 | 0 | - | 0.803 | 0.803 | 0.820 | - | - | 0 | - | 0.00% |
| 2024-01-05 | 0 | 0.960 | 0.930 | - | - | - | 0 | 0 | - | 0.803 | 0.778 | - | - | - | 0 | - | 0.00% |
| 2024-01-04 | 0 | 0.960 | 0.930 | 1.000 | - | - | 0 | 0 | - | 0.803 | 0.778 | 0.837 | - | - | 0 | - | 0.00% |
| 2024-01-03 | 0 | 0.960 | 0.960 | 1.000 | 0.960 | 0.960 | 1,800,000 | 1,728,000 | 0.9600 | 0.803 | 0.803 | 0.837 | 0.803 | 0.803 | 2,150,705 | 0.8035 | 0.00% |
| 2024-01-02 | 0 | 0.960 | 0.940 | 1.000 | 0.960 | 0.960 | 40,000 | 38,400 | 0.9600 | 0.803 | 0.787 | 0.837 | 0.803 | 0.803 | 47,793 | 0.8035 | 0.00% |
| 2023-12-29 | 0 | 0.960 | 0.960 | 1.000 | 0.950 | 0.950 | 20,000 | 19,000 | 0.9500 | 0.803 | 0.803 | 0.837 | 0.795 | 0.795 | 23,897 | 0.7951 | 1.05% |
| 2023-12-28 | 0 | 0.950 | 0.920 | 0.950 | 0.950 | 0.950 | 20,150 | 19,133 | 0.9495 | 0.795 | 0.770 | 0.795 | 0.795 | 0.795 | 24,076 | 0.7947 | 0.00% |
| 2023-12-27 | 0 | 0.950 | 0.910 | 0.950 | - | - | 0 | 0 | - | 0.795 | 0.762 | 0.795 | - | - | 0 | - | 0.00% |
| 2023-12-22 | 0 | 0.950 | 0.890 | 0.970 | - | - | 0 | 0 | - | 0.795 | 0.745 | 0.812 | - | - | 0 | - | 0.00% |
| 2023-12-21 | 0 | 0.950 | 0.920 | 0.990 | 0.950 | 0.950 | 20,000 | 19,000 | 0.9500 | 0.795 | 0.770 | 0.829 | 0.795 | 0.795 | 23,897 | 0.7951 | 1.06% |
| 2023-12-20 | 0 | 0.940 | 0.920 | 0.960 | - | - | 0 | 0 | - | 0.787 | 0.770 | 0.803 | - | - | 0 | - | 0.00% |
| 2023-12-19 | 0 | 0.940 | 0.910 | 0.960 | - | - | 0 | 0 | - | 0.787 | 0.762 | 0.803 | - | - | 0 | - | 0.00% |
| 2023-12-18 | 0 | 0.940 | 0.910 | 0.950 | - | - | 0 | 0 | - | 0.787 | 0.762 | 0.795 | - | - | 0 | - | 0.00% |
| 2023-12-15 | 0 | 0.940 | 0.940 | 0.950 | 0.870 | 0.960 | 97,000 | 88,665 | 0.9141 | 0.787 | 0.787 | 0.795 | 0.728 | 0.803 | 115,899 | 0.7650 | 0.00% |
| 2023-12-14 | 0 | 0.940 | 0.910 | 0.960 | - | - | 0 | 0 | - | 0.787 | 0.762 | 0.803 | - | - | 0 | - | 0.00% |
| 2023-12-13 | 0 | 0.940 | 0.930 | 0.950 | 0.940 | 0.940 | 20,000 | 18,800 | 0.9400 | 0.787 | 0.778 | 0.795 | 0.787 | 0.787 | 23,897 | 0.7867 | 0.00% |
| 2023-12-12 | 0 | 0.940 | 0.910 | 0.950 | 0.940 | 0.940 | 21,073 | 19,744 | 0.9369 | 0.787 | 0.762 | 0.795 | 0.787 | 0.787 | 25,179 | 0.7842 | 1.08% |
| 2023-12-11 | 0 | 0.930 | 0.930 | 0.950 | - | - | 0 | 0 | - | 0.778 | 0.778 | 0.795 | - | - | 0 | - | 0.00% |
| 2023-12-08 | 0 | 0.930 | 0.930 | 0.960 | 0.910 | 0.930 | 70,000 | 64,200 | 0.9171 | 0.778 | 0.778 | 0.803 | 0.762 | 0.778 | 83,639 | 0.7676 | 0.00% |
| 2023-12-07 | 0 | 0.930 | 0.920 | 0.950 | 0.930 | 0.970 | 100,000 | 94,800 | 0.9480 | 0.778 | 0.770 | 0.795 | 0.778 | 0.812 | 119,484 | 0.7934 | -3.12% |
| 2023-12-06 | 0 | 0.960 | 0.950 | 0.990 | - | - | 0 | 0 | - | 0.803 | 0.795 | 0.829 | - | - | 0 | - | 0.00% |
| 2023-12-05 | 0 | 0.960 | 0.950 | 1.000 | 0.960 | 1.020 | 260,000 | 260,800 | 1.0031 | 0.803 | 0.795 | 0.837 | 0.803 | 0.854 | 310,657 | 0.8395 | -4.00% |
| 2023-12-04 | 0 | 1.000 | 0.950 | 1.000 | 0.940 | 1.000 | 220,000 | 214,000 | 0.9727 | 0.837 | 0.795 | 0.837 | 0.787 | 0.837 | 262,864 | 0.8141 | -0.99% |
| 2023-12-01 | 0 | 1.010 | 0.910 | 1.010 | 1.010 | 1.010 | 40,000 | 40,400 | 1.0100 | 0.845 | 0.762 | 0.845 | 0.845 | 0.845 | 47,793 | 0.8453 | 0.00% |
| 2023-11-30 | 0 | 1.010 | 0.930 | 1.010 | 1.010 | 1.010 | 80,000 | 80,800 | 1.0100 | 0.845 | 0.778 | 0.845 | 0.845 | 0.845 | 95,587 | 0.8453 | 3.06% |
| 2023-11-29 | 0 | 0.980 | 0.930 | 1.000 | - | - | 0 | 0 | - | 0.820 | 0.778 | 0.837 | - | - | 0 | - | 0.00% |
| 2023-11-28 | 0 | 0.980 | 0.930 | 1.140 | - | - | 0 | 0 | - | 0.820 | 0.778 | 0.954 | - | - | 0 | - | 0.00% |
| 2023-11-27 | 0 | 0.980 | 0.930 | 1.140 | - | - | 0 | 0 | - | 0.820 | 0.778 | 0.954 | - | - | 0 | - | 0.00% |
| 2023-11-24 | 0 | 0.980 | 0.930 | 1.010 | - | - | 0 | 0 | - | 0.820 | 0.778 | 0.845 | - | - | 0 | - | 0.00% |
| 2023-11-23 | 0 | 0.980 | 0.930 | 1.010 | - | - | 0 | 0 | - | 0.820 | 0.778 | 0.845 | - | - | 0 | - | 0.00% |
| 2023-11-22 | 0 | 0.980 | 0.940 | 1.120 | - | - | 0 | 0 | - | 0.820 | 0.787 | 0.937 | - | - | 0 | - | 0.00% |
| 2023-11-21 | 0 | 0.980 | 0.910 | 1.120 | - | - | 0 | 0 | - | 0.820 | 0.762 | 0.937 | - | - | 0 | - | 0.00% |
| 2023-11-20 | 0 | 0.980 | 0.980 | 1.020 | 0.930 | 0.980 | 100,000 | 95,800 | 0.9580 | 0.820 | 0.820 | 0.854 | 0.778 | 0.820 | 119,484 | 0.8018 | 2.08% |
| 2023-11-17 | 0 | 0.960 | 0.910 | 0.960 | - | - | 0 | 0 | - | 0.803 | 0.762 | 0.803 | - | - | 0 | - | -2.04% |
| 2023-11-16 | 0 | 0.980 | 0.950 | 1.020 | 0.980 | 1.000 | 100,000 | 99,600 | 0.9960 | 0.820 | 0.795 | 0.854 | 0.820 | 0.837 | 119,484 | 0.8336 | -2.00% |
| 2023-11-15 | 0 | 1.100 | 1.050 | 1.100 | 1.110 | 1.110 | 20,000 | 22,200 | 1.1100 | 0.837 | 0.799 | 0.837 | 0.845 | 0.845 | 26,286 | 0.8445 | 3.77% |
| 2023-11-14 | 0 | 1.060 | 1.040 | 1.110 | 1.060 | 1.060 | 44,500 | 46,945 | 1.0549 | 0.807 | 0.791 | 0.845 | 0.807 | 0.807 | 58,487 | 0.8027 | 0.00% |
| 2023-11-13 | 0 | 1.060 | 1.030 | 1.110 | - | - | 2,000 | 2,020 | 1.0100 | 0.807 | 0.784 | 0.845 | - | - | 2,629 | 0.7685 | 0.00% |
| 2023-11-10 | 0 | 1.060 | 1.020 | 1.090 | - | - | 1,500 | 1,515 | 1.0100 | 0.807 | 0.776 | 0.829 | - | - | 1,971 | 0.7685 | 0.00% |
| 2023-11-09 | 0 | 1.060 | 1.030 | 1.110 | - | - | 1,500 | 1,485 | 0.9900 | 0.807 | 0.784 | 0.845 | - | - | 1,971 | 0.7532 | 0.00% |
| 2023-11-08 | 0 | 1.060 | 1.040 | 1.060 | 1.010 | 1.060 | 180,000 | 188,400 | 1.0467 | 0.807 | 0.791 | 0.807 | 0.768 | 0.807 | 236,578 | 0.7964 | 0.95% |
| 2023-11-07 | 0 | 1.050 | 1.020 | 1.060 | - | - | 0 | 0 | - | 0.799 | 0.776 | 0.807 | - | - | 0 | - | 0.00% |
| 2023-11-06 | 0 | 1.050 | 1.030 | 1.060 | - | - | 10,800 | 10,800 | 1.0000 | 0.799 | 0.784 | 0.807 | - | - | 14,195 | 0.7608 | 0.00% |
| 2023-11-03 | 0 | 1.050 | 1.040 | 1.060 | 1.020 | 1.060 | 146,000 | 153,340 | 1.0503 | 0.799 | 0.791 | 0.807 | 0.776 | 0.807 | 191,891 | 0.7991 | 1.94% |
| 2023-11-02 | 0 | 1.030 | 1.030 | 1.060 | 1.030 | 1.030 | 40,000 | 41,200 | 1.0300 | 0.784 | 0.784 | 0.807 | 0.784 | 0.784 | 52,573 | 0.7837 | 4.04% |
| 2023-11-01 | 0 | 0.990 | 0.990 | 1.060 | 0.990 | 1.010 | 60,000 | 60,000 | 1.0000 | 0.753 | 0.753 | 0.807 | 0.753 | 0.768 | 78,859 | 0.7608 | -7.48% |
| 2023-10-31 | 0 | 1.070 | 1.020 | 1.110 | - | - | 0 | 0 | - | 0.814 | 0.776 | 0.845 | - | - | 0 | - | 0.00% |
| 2023-10-30 | 0 | 1.070 | 1.020 | 1.110 | - | - | 0 | 0 | - | 0.814 | 0.776 | 0.845 | - | - | 0 | - | 0.00% |
| 2023-10-27 | 0 | 1.070 | 1.020 | 1.110 | - | - | 2,600 | 2,600 | 1.0000 | 0.814 | 0.776 | 0.845 | - | - | 3,417 | 0.7608 | 0.00% |
| 2023-10-26 | 0 | 1.070 | 1.070 | 1.100 | 1.010 | 1.070 | 60,000 | 61,800 | 1.0300 | 0.814 | 0.814 | 0.837 | 0.768 | 0.814 | 78,859 | 0.7837 | 0.00% |
| 2023-10-25 | 0 | 1.070 | 1.020 | 1.080 | 1.070 | 1.070 | 100,000 | 107,000 | 1.0700 | 0.814 | 0.776 | 0.822 | 0.814 | 0.814 | 131,432 | 0.8141 | 1.90% |
| 2023-10-24 | 0 | 1.050 | 0.980 | 1.080 | - | - | 0 | 0 | - | 0.799 | 0.746 | 0.822 | - | - | 0 | - | 0.00% |
| 2023-10-20 | 0 | 1.050 | 0.990 | 1.080 | 0.990 | 1.050 | 100,750 | 103,320 | 1.0255 | 0.799 | 0.753 | 0.822 | 0.753 | 0.799 | 132,418 | 0.7803 | 0.00% |
| 2023-10-19 | 0 | 1.050 | 0.980 | 1.080 | - | - | 0 | 0 | - | 0.799 | 0.746 | 0.822 | - | - | 0 | - | 0.00% |
| 2023-10-18 | 0 | 1.050 | 0.980 | 1.080 | - | - | 0 | 0 | - | 0.799 | 0.746 | 0.822 | - | - | 0 | - | 0.00% |
| 2023-10-17 | 0 | 1.050 | 0.960 | 1.080 | - | - | 4,000 | 3,760 | 0.9400 | 0.799 | 0.730 | 0.822 | - | - | 5,257 | 0.7152 | 0.00% |
| 2023-10-16 | 0 | 1.050 | 0.960 | 1.080 | - | - | 0 | 0 | - | 0.799 | 0.730 | 0.822 | - | - | 0 | - | 0.00% |
| 2023-10-13 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 0.799 | - | 0.799 | - | - | 0 | - | -0.94% |
| 2023-10-12 | 0 | 1.060 | 0.900 | 1.080 | - | - | 1,232 | 1,145 | 0.9294 | 0.807 | 0.685 | 0.822 | - | - | 1,619 | 0.7071 | 0.00% |
| 2023-10-11 | 0 | 1.060 | 0.930 | 1.080 | - | - | 0 | 0 | - | 0.807 | 0.708 | 0.822 | - | - | 0 | - | 0.00% |
| 2023-10-10 | 0 | 1.060 | 0.970 | 1.070 | - | - | 2,250 | 2,137 | 0.9498 | 0.807 | 0.738 | 0.814 | - | - | 2,957 | 0.7226 | 0.00% |
| 2023-10-09 | 0 | 1.060 | 1.020 | 1.060 | - | - | 0 | 0 | - | 0.807 | 0.776 | 0.807 | - | - | 0 | - | 0.00% |
| 2023-10-06 | 0 | 1.060 | 1.020 | 1.060 | - | - | 0 | 0 | - | 0.807 | 0.776 | 0.807 | - | - | 0 | - | 0.00% |
| 2023-10-05 | 0 | 1.060 | 1.020 | 1.060 | - | - | 0 | 0 | - | 0.807 | 0.776 | 0.807 | - | - | 0 | - | 0.00% |
| 2023-10-04 | 0 | 1.060 | 1.020 | 1.060 | - | - | 675 | 668 | 0.9896 | 0.807 | 0.776 | 0.807 | - | - | 887 | 0.7530 | 0.00% |
| 2023-10-03 | 0 | 1.060 | 1.030 | 1.080 | - | - | 0 | 0 | - | 0.807 | 0.784 | 0.822 | - | - | 0 | - | 0.00% |
| 2023-09-29 | 0 | 1.060 | 1.060 | 1.090 | 1.020 | 1.060 | 231,854 | 243,809 | 1.0516 | 0.807 | 0.807 | 0.829 | 0.776 | 0.807 | 304,730 | 0.8001 | 0.00% |
| 2023-09-28 | 0 | 1.060 | 1.020 | 1.060 | 1.060 | 1.060 | 20,000 | 21,200 | 1.0600 | 0.807 | 0.776 | 0.807 | 0.807 | 0.807 | 26,286 | 0.8065 | 0.00% |
| 2023-09-27 | 0 | 1.060 | 1.010 | 1.060 | - | - | 0 | 0 | - | 0.807 | 0.768 | 0.807 | - | - | 0 | - | -0.93% |
| 2023-09-26 | 0 | 1.070 | 1.030 | 1.120 | - | - | 2,250 | 2,295 | 1.0200 | 0.814 | 0.784 | 0.852 | - | - | 2,957 | 0.7761 | 0.00% |
| 2023-09-25 | 0 | 1.070 | 1.010 | 1.100 | - | - | 3,500 | 3,465 | 0.9900 | 0.814 | 0.768 | 0.837 | - | - | 4,600 | 0.7532 | 0.00% |
| 2023-09-22 | 0 | 1.070 | 1.020 | 1.100 | - | - | 0 | 0 | - | 0.814 | 0.776 | 0.837 | - | - | 0 | - | 0.00% |
| 2023-09-21 | 0 | 1.070 | 1.020 | 1.110 | - | - | 0 | 0 | - | 0.814 | 0.776 | 0.845 | - | - | 0 | - | 0.00% |
| 2023-09-20 | 0 | 1.070 | 1.030 | 1.100 | - | - | 0 | 0 | - | 0.814 | 0.784 | 0.837 | - | - | 0 | - | 0.00% |
| 2023-09-19 | 0 | 1.070 | 1.020 | 1.090 | - | - | 1,500 | 1,500 | 1.0000 | 0.814 | 0.776 | 0.829 | - | - | 1,971 | 0.7608 | 0.00% |
| 2023-09-18 | 0 | 1.070 | 1.040 | 1.090 | - | - | 0 | 0 | - | 0.814 | 0.791 | 0.829 | - | - | 0 | - | 0.00% |
| 2023-09-15 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.070 | 20,000 | 21,400 | 1.0700 | 0.814 | 0.814 | 0.822 | 0.814 | 0.814 | 26,286 | 0.8141 | 1.90% |
| 2023-09-14 | 0 | 1.050 | 1.000 | 1.070 | - | - | 600 | 576 | 0.9600 | 0.799 | 0.761 | 0.814 | - | - | 789 | 0.7304 | 0.00% |
| 2023-09-13 | 0 | 1.050 | 1.000 | 1.070 | 1.050 | 1.050 | 360,000 | 378,000 | 1.0500 | 0.799 | 0.761 | 0.814 | 0.799 | 0.799 | 473,155 | 0.7989 | 0.96% |
| 2023-09-12 | 0 | 1.040 | 1.010 | 1.060 | - | - | 5,700 | 5,586 | 0.9800 | 0.791 | 0.768 | 0.807 | - | - | 7,492 | 0.7456 | 0.00% |
| 2023-09-11 | 0 | 1.040 | 1.040 | 1.060 | 1.040 | 1.040 | 80,000 | 83,200 | 1.0400 | 0.791 | 0.791 | 0.807 | 0.791 | 0.791 | 105,146 | 0.7913 | -0.95% |
| 2023-09-07 | 0 | 1.050 | 1.040 | 1.080 | - | - | 0 | 0 | - | 0.799 | 0.791 | 0.822 | - | - | 0 | - | 0.00% |
| 2023-09-06 | 0 | 1.050 | 1.050 | 1.080 | - | - | 0 | 0 | - | 0.799 | 0.799 | 0.822 | - | - | 0 | - | 0.00% |
| 2023-09-05 | 0 | 1.050 | 1.050 | 1.090 | 1.040 | 1.100 | 869,393 | 950,862 | 1.0937 | 0.799 | 0.799 | 0.829 | 0.791 | 0.837 | 1,142,660 | 0.8321 | -4.55% |
| 2023-09-04 | 0 | 1.100 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.837 | 0.807 | 0.837 | - | - | 0 | - | -1.79% |
| 2023-08-31 | 0 | 1.120 | 1.120 | 1.150 | 1.060 | 1.120 | 300,000 | 327,200 | 1.0907 | 0.852 | 0.852 | 0.875 | 0.807 | 0.852 | 394,296 | 0.8298 | 0.00% |
| 2023-08-30 | 0 | 1.120 | 1.040 | 1.150 | - | - | 0 | 0 | - | 0.852 | 0.791 | 0.875 | - | - | 0 | - | 0.00% |
| 2023-08-29 | 0 | 1.120 | 1.050 | 1.130 | 1.130 | 1.130 | 20,000 | 22,600 | 1.1300 | 0.852 | 0.799 | 0.860 | 0.860 | 0.860 | 26,286 | 0.8598 | 1.82% |
| 2023-08-28 | 0 | 1.100 | 1.050 | 1.100 | - | - | 0 | 0 | - | 0.837 | 0.799 | 0.837 | - | - | 0 | - | 0.00% |
| 2023-08-25 | 0 | 1.100 | 1.100 | - | - | - | 3,300 | 3,318 | 1.0055 | 0.837 | 0.837 | - | - | - | 4,337 | 0.7650 | 0.92% |
| 2023-08-24 | 0 | 1.090 | 1.050 | 1.090 | - | - | 0 | 0 | - | 0.829 | 0.799 | 0.829 | - | - | 0 | - | -0.91% |
| 2023-08-23 | 0 | 1.100 | 1.050 | 1.100 | 1.100 | 1.100 | 30,767 | 32,852 | 1.0678 | 0.837 | 0.799 | 0.837 | 0.837 | 0.837 | 40,438 | 0.8124 | 1.85% |
| 2023-08-22 | 0 | 1.080 | 1.040 | 1.200 | - | - | 0 | 0 | - | 0.822 | 0.791 | 0.913 | - | - | 0 | - | 0.00% |
| 2023-08-21 | 0 | 1.080 | 1.040 | 1.080 | - | - | 0 | 0 | - | 0.822 | 0.791 | 0.822 | - | - | 0 | - | 0.00% |
| 2023-08-18 | 0 | 1.080 | 1.080 | 1.200 | 1.050 | 1.050 | 26,000 | 27,120 | 1.0431 | 0.822 | 0.822 | 0.913 | 0.799 | 0.799 | 34,172 | 0.7936 | 0.93% |
| 2023-08-17 | 0 | 1.070 | 1.050 | 1.200 | - | - | 0 | 0 | - | 0.814 | 0.799 | 0.913 | - | - | 0 | - | 0.00% |
| 2023-08-16 | 0 | 1.070 | 1.040 | 1.200 | - | - | 750 | 765 | 1.0200 | 0.814 | 0.791 | 0.913 | - | - | 986 | 0.7761 | 0.00% |
| 2023-08-15 | 0 | 1.070 | 1.040 | 1.150 | - | - | 0 | 0 | - | 0.814 | 0.791 | 0.875 | - | - | 0 | - | 0.00% |
| 2023-08-14 | 0 | 1.070 | 1.050 | 1.100 | 1.050 | 1.070 | 140,000 | 148,600 | 1.0614 | 0.814 | 0.799 | 0.837 | 0.799 | 0.814 | 184,005 | 0.8076 | -2.73% |
| 2023-08-11 | 0 | 1.100 | 1.050 | 1.150 | - | - | 0 | 0 | - | 0.837 | 0.799 | 0.875 | - | - | 0 | - | 0.00% |
| 2023-08-10 | 0 | 1.100 | 1.030 | 1.200 | - | - | 0 | 0 | - | 0.837 | 0.784 | 0.913 | - | - | 0 | - | 0.00% |
| 2023-08-09 | 0 | 1.100 | 1.030 | 1.200 | - | - | 0 | 0 | - | 0.837 | 0.784 | 0.913 | - | - | 0 | - | 0.00% |
| 2023-08-08 | 0 | 1.100 | 1.050 | 1.150 | - | - | 0 | 0 | - | 0.837 | 0.799 | 0.875 | - | - | 0 | - | 0.00% |
| 2023-08-07 | 0 | 1.100 | 1.050 | 1.150 | - | - | 0 | 0 | - | 0.837 | 0.799 | 0.875 | - | - | 0 | - | 0.00% |
| 2023-08-04 | 0 | 1.100 | 1.100 | 1.150 | 1.040 | 1.150 | 102,000 | 112,000 | 1.0980 | 0.837 | 0.837 | 0.875 | 0.791 | 0.875 | 134,061 | 0.8354 | 6.80% |
| 2023-08-03 | 0 | 1.030 | 1.030 | 1.100 | - | - | 0 | 0 | - | 0.784 | 0.784 | 0.837 | - | - | 0 | - | 0.00% |
| 2023-08-02 | 0 | 1.030 | 1.030 | 1.090 | 1.030 | 1.030 | 40,537 | 41,726 | 1.0293 | 0.784 | 0.784 | 0.829 | 0.784 | 0.784 | 53,279 | 0.7832 | -2.83% |
| 2023-08-01 | 0 | 1.060 | 1.050 | 1.150 | 1.050 | 1.060 | 59,575 | 61,775 | 1.0369 | 0.807 | 0.799 | 0.875 | 0.799 | 0.807 | 78,301 | 0.7889 | -7.02% |
| 2023-07-31 | 0 | 1.140 | 1.050 | 1.140 | 1.010 | 1.150 | 120,000 | 134,600 | 1.1217 | 0.867 | 0.799 | 0.867 | 0.768 | 0.875 | 157,718 | 0.8534 | -0.87% |
| 2023-07-28 | 0 | 1.150 | 1.030 | 1.150 | - | - | 0 | 0 | - | 0.875 | 0.784 | 0.875 | - | - | 0 | - | 0.00% |
| 2023-07-27 | 0 | 1.150 | 1.040 | 1.150 | - | - | 11,650 | 11,760 | 1.0094 | 0.875 | 0.791 | 0.875 | - | - | 15,312 | 0.7680 | 0.00% |
| 2023-07-26 | 0 | 1.150 | 1.030 | 1.190 | - | - | 0 | 0 | - | 0.875 | 0.784 | 0.905 | - | - | 0 | - | 0.00% |
| 2023-07-25 | 0 | 1.150 | 1.060 | 1.170 | 1.050 | 1.150 | 50,000 | 54,200 | 1.0840 | 0.875 | 0.807 | 0.890 | 0.799 | 0.875 | 65,716 | 0.8248 | 0.00% |
| 2023-07-24 | 0 | 1.150 | 1.050 | 1.150 | - | - | 10,000 | 10,000 | 1.0000 | 0.875 | 0.799 | 0.875 | - | - | 13,143 | 0.7608 | 0.00% |
| 2023-07-21 | 0 | 1.150 | 0.990 | 1.150 | - | - | 0 | 0 | - | 0.875 | 0.753 | 0.875 | - | - | 0 | - | 0.00% |
| 2023-07-20 | 0 | 1.150 | 1.050 | 1.150 | 1.130 | 1.150 | 400,000 | 458,000 | 1.1450 | 0.875 | 0.799 | 0.875 | 0.860 | 0.875 | 525,728 | 0.8712 | 1.77% |
| 2023-07-19 | 0 | 1.130 | 1.070 | 1.130 | 1.130 | 1.130 | 100,000 | 113,000 | 1.1300 | 0.860 | 0.814 | 0.860 | 0.860 | 0.860 | 131,432 | 0.8598 | 0.00% |
| 2023-07-18 | 0 | 1.130 | 1.100 | 1.130 | 1.030 | 1.200 | 287,690 | 322,744 | 1.1218 | 0.860 | 0.837 | 0.860 | 0.784 | 0.913 | 378,117 | 0.8536 | 2.73% |
| 2023-07-14 | 0 | 1.100 | 1.100 | 1.200 | 1.100 | 1.100 | 40,000 | 44,000 | 1.1000 | 0.837 | 0.837 | 0.913 | 0.837 | 0.837 | 52,573 | 0.8369 | 0.92% |
| 2023-07-13 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.090 | 80,000 | 87,200 | 1.0900 | 0.829 | 0.829 | 0.837 | 0.829 | 0.829 | 105,146 | 0.8293 | 0.93% |
| 2023-07-12 | 0 | 1.080 | 1.010 | 1.080 | - | - | 0 | 0 | - | 0.822 | 0.768 | 0.822 | - | - | 0 | - | 0.00% |
| 2023-07-11 | 0 | 1.080 | 1.000 | 1.090 | - | - | 0 | 0 | - | 0.822 | 0.761 | 0.829 | - | - | 0 | - | 0.00% |
| 2023-07-10 | 0 | 1.080 | 1.010 | 1.080 | - | - | 0 | 0 | - | 0.822 | 0.768 | 0.822 | - | - | 0 | - | 0.00% |
| 2023-07-07 | 0 | 1.080 | 1.000 | 1.080 | - | - | 0 | 0 | - | 0.822 | 0.761 | 0.822 | - | - | 0 | - | 0.00% |
| 2023-07-06 | 0 | 1.080 | 1.010 | 1.100 | - | - | 0 | 0 | - | 0.822 | 0.768 | 0.837 | - | - | 0 | - | 0.00% |
| 2023-07-05 | 0 | 1.080 | 1.030 | 1.080 | - | - | 0 | 0 | - | 0.822 | 0.784 | 0.822 | - | - | 0 | - | 0.00% |
| 2023-07-04 | 0 | 1.080 | 1.030 | 1.100 | - | - | 0 | 0 | - | 0.822 | 0.784 | 0.837 | - | - | 0 | - | 0.00% |
| 2023-07-03 | 0 | 1.080 | 1.040 | 1.100 | - | - | 0 | 0 | - | 0.822 | 0.791 | 0.837 | - | - | 0 | - | 0.00% |
| 2023-06-30 | 0 | 1.080 | 1.040 | 1.100 | 1.070 | 1.080 | 163,000 | 174,190 | 1.0687 | 0.822 | 0.791 | 0.837 | 0.814 | 0.822 | 214,234 | 0.8131 | 1.89% |
| 2023-06-29 | 0 | 1.060 | 0.950 | 1.100 | - | - | 2,100 | 1,911 | 0.9100 | 0.807 | 0.723 | 0.837 | - | - | 2,760 | 0.6924 | 0.00% |
| 2023-06-28 | 0 | 1.060 | 1.060 | 1.090 | 1.060 | 1.060 | 1,044,314 | 1,106,757 | 1.0598 | 0.807 | 0.807 | 0.829 | 0.807 | 0.807 | 1,372,562 | 0.8063 | 0.00% |
| 2023-06-27 | 0 | 1.060 | 1.010 | 1.060 | - | - | 0 | 0 | - | 0.807 | 0.768 | 0.807 | - | - | 0 | - | 0.00% |
| 2023-06-26 | 0 | 1.060 | 1.010 | 1.100 | - | - | 0 | 0 | - | 0.807 | 0.768 | 0.837 | - | - | 0 | - | 0.00% |
| 2023-06-23 | 0 | 1.060 | 1.010 | 1.070 | 1.060 | 1.060 | 40,000 | 42,400 | 1.0600 | 0.807 | 0.768 | 0.814 | 0.807 | 0.807 | 52,573 | 0.8065 | 0.95% |
| 2023-06-21 | 0 | 1.050 | 1.050 | 1.080 | 1.050 | 1.050 | 20,000 | 21,000 | 1.0500 | 0.799 | 0.799 | 0.822 | 0.799 | 0.799 | 26,286 | 0.7989 | 3.96% |
| 2023-06-20 | 0 | 1.010 | 1.000 | 1.050 | 1.000 | 1.010 | 40,000 | 40,200 | 1.0050 | 0.768 | 0.761 | 0.799 | 0.761 | 0.768 | 52,573 | 0.7647 | -7.34% |
| 2023-06-19 | 0 | 1.090 | 0.980 | 1.090 | - | - | 0 | 0 | - | 0.829 | 0.746 | 0.829 | - | - | 0 | - | 0.00% |
| 2023-06-16 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.090 | 200,000 | 215,200 | 1.0760 | 0.829 | 0.822 | 0.829 | 0.814 | 0.829 | 262,864 | 0.8187 | 9.00% |
| 2023-06-15 | 0 | 1.000 | 1.000 | 1.040 | 1.000 | 1.000 | 40,000 | 40,000 | 1.0000 | 0.761 | 0.761 | 0.791 | 0.761 | 0.761 | 52,573 | 0.7608 | 1.01% |
| 2023-06-14 | 0 | 0.990 | 0.990 | 1.020 | 0.980 | 0.980 | 4,176,000 | 4,091,680 | 0.9798 | 0.753 | 0.753 | 0.776 | 0.746 | 0.746 | 5,488,599 | 0.7455 | 3.13% |
| 2023-06-13 | 0 | 0.960 | 0.950 | 0.980 | - | - | 0 | 0 | - | 0.730 | 0.723 | 0.746 | - | - | 0 | - | 0.00% |
| 2023-06-12 | 0 | 0.960 | 0.950 | 0.980 | - | - | 375 | 352 | 0.9387 | 0.730 | 0.723 | 0.746 | - | - | 493 | 0.7142 | 0.00% |
| 2023-06-09 | 0 | 0.960 | 0.950 | 0.980 | - | - | 225 | 207 | 0.9200 | 0.730 | 0.723 | 0.746 | - | - | 296 | 0.7000 | 0.00% |
| 2023-06-08 | 0 | 0.960 | 0.950 | 0.980 | - | - | 0 | 0 | - | 0.730 | 0.723 | 0.746 | - | - | 0 | - | 0.00% |
| 2023-06-07 | 0 | 0.960 | 0.950 | 0.990 | - | - | 0 | 0 | - | 0.730 | 0.723 | 0.753 | - | - | 0 | - | 0.00% |
| 2023-06-06 | 0 | 0.960 | 0.950 | 0.990 | 0.960 | 0.960 | 20,000 | 19,200 | 0.9600 | 0.730 | 0.723 | 0.753 | 0.730 | 0.730 | 26,286 | 0.7304 | -3.03% |
| 2023-06-05 | 0 | 0.990 | 0.990 | 1.000 | 0.940 | 0.990 | 60,000 | 58,400 | 0.9733 | 0.753 | 0.753 | 0.761 | 0.715 | 0.753 | 78,859 | 0.7406 | 0.00% |
| 2023-06-02 | 0 | 0.990 | 0.990 | 1.020 | 0.990 | 0.990 | 1,934,999 | 1,896,187 | 0.9799 | 0.753 | 0.753 | 0.776 | 0.753 | 0.753 | 2,543,207 | 0.7456 | 1.02% |
| 2023-06-01 | 0 | 0.980 | 0.980 | 1.020 | 0.980 | 0.980 | 20,000 | 19,600 | 0.9800 | 0.746 | 0.746 | 0.776 | 0.746 | 0.746 | 26,286 | 0.7456 | 0.00% |
| 2023-05-31 | 0 | 0.980 | 0.980 | 1.000 | 0.920 | 0.980 | 145,223 | 140,301 | 0.9661 | 0.746 | 0.746 | 0.761 | 0.700 | 0.746 | 190,869 | 0.7351 | -1.01% |
| 2023-05-30 | 0 | 0.990 | 0.950 | 1.000 | 0.970 | 0.990 | 60,000 | 58,600 | 0.9767 | 0.753 | 0.723 | 0.761 | 0.738 | 0.753 | 78,859 | 0.7431 | 3.13% |
| 2023-05-29 | 0 | 0.960 | 0.920 | 0.970 | - | - | 0 | 0 | - | 0.730 | 0.700 | 0.738 | - | - | 0 | - | 0.00% |
| 2023-05-25 | 0 | 0.960 | 0.910 | 0.960 | - | - | 0 | 0 | - | 0.730 | 0.692 | 0.730 | - | - | 0 | - | 0.00% |
| 2023-05-24 | 0 | 0.960 | 0.960 | 0.970 | 0.940 | 0.960 | 100,000 | 95,600 | 0.9560 | 0.730 | 0.730 | 0.738 | 0.715 | 0.730 | 131,432 | 0.7274 | 0.00% |
| 2023-05-23 | 0 | 0.960 | 0.950 | 0.990 | 0.960 | 0.960 | 42,925 | 41,061 | 0.9566 | 0.730 | 0.723 | 0.753 | 0.730 | 0.730 | 56,417 | 0.7278 | 0.00% |
| 2023-05-22 | 0 | 0.960 | 0.960 | 1.000 | 0.960 | 0.960 | 1,599,000 | 1,534,470 | 0.9596 | 0.730 | 0.730 | 0.761 | 0.730 | 0.730 | 2,101,597 | 0.7301 | 0.00% |
| 2023-05-19 | 0 | 0.960 | 0.960 | 1.000 | - | - | 0 | 0 | - | 0.730 | 0.730 | 0.761 | - | - | 0 | - | 0.00% |
| 2023-05-18 | 0 | 0.960 | 0.960 | 1.000 | 0.960 | 0.980 | 80,000 | 77,400 | 0.9675 | 0.730 | 0.730 | 0.761 | 0.730 | 0.746 | 105,146 | 0.7361 | 0.00% |
| 2023-05-17 | 0 | 0.960 | 0.950 | 0.970 | 0.950 | 0.960 | 46,000 | 43,660 | 0.9491 | 0.730 | 0.723 | 0.738 | 0.723 | 0.730 | 60,459 | 0.7221 | 0.00% |
| 2023-05-16 | 0 | 0.960 | 0.960 | 0.990 | - | - | 0 | 0 | - | 0.730 | 0.730 | 0.753 | - | - | 0 | - | 0.00% |
| 2023-05-15 | 0 | 0.960 | 0.960 | 1.000 | 0.950 | 1.010 | 100,000 | 98,400 | 0.9840 | 0.730 | 0.730 | 0.761 | 0.723 | 0.768 | 131,432 | 0.7487 | -4.00% |
| 2023-05-12 | 0 | 1.000 | 0.980 | 1.010 | 1.000 | 1.050 | 380,150 | 388,948 | 1.0231 | 0.761 | 0.746 | 0.768 | 0.761 | 0.799 | 499,639 | 0.7785 | -4.76% |
| 2023-05-11 | 0 | 1.050 | 1.050 | 1.080 | - | - | 0 | 0 | - | 0.799 | 0.799 | 0.822 | - | - | 0 | - | 0.00% |
| 2023-05-10 | 0 | 1.050 | 1.010 | 1.110 | - | - | 0 | 0 | - | 0.799 | 0.768 | 0.845 | - | - | 0 | - | 0.00% |
| 2023-05-09 | 0 | 1.050 | 1.010 | 1.110 | - | - | 2,500,600 | 2,625,612 | 1.0500 | 0.799 | 0.768 | 0.845 | - | - | 3,286,588 | 0.7989 | 0.00% |
| 2023-05-08 | 0 | 1.050 | 1.010 | 1.080 | - | - | 0 | 0 | - | 0.799 | 0.768 | 0.822 | - | - | 0 | - | 0.00% |
| 2023-05-05 | 0 | 1.050 | 1.000 | 1.080 | - | - | 0 | 0 | - | 0.799 | 0.761 | 0.822 | - | - | 0 | - | 0.00% |
| 2023-05-04 | 0 | 1.050 | 1.000 | 1.080 | - | - | 0 | 0 | - | 0.799 | 0.761 | 0.822 | - | - | 0 | - | 0.00% |
| 2023-05-03 | 0 | 1.050 | 1.000 | 1.080 | - | - | 0 | 0 | - | 0.799 | 0.761 | 0.822 | - | - | 0 | - | 0.00% |
| 2023-05-02 | 0 | 1.050 | 1.010 | 1.080 | - | - | 0 | 0 | - | 0.799 | 0.768 | 0.822 | - | - | 0 | - | 0.00% |
| 2023-04-28 | 0 | 1.050 | 1.020 | 1.060 | - | - | 750 | 727 | 0.9693 | 0.799 | 0.776 | 0.807 | - | - | 986 | 0.7375 | 0.00% |
| 2023-04-27 | 0 | 1.050 | 1.010 | 1.070 | - | - | 1,500 | 1,440 | 0.9600 | 0.799 | 0.768 | 0.814 | - | - | 1,971 | 0.7304 | 0.00% |
| 2023-04-26 | 0 | 1.050 | 1.010 | 1.080 | - | - | 0 | 0 | - | 0.799 | 0.768 | 0.822 | - | - | 0 | - | 0.00% |
| 2023-04-25 | 0 | 1.050 | 1.010 | 1.050 | - | - | 0 | 0 | - | 0.799 | 0.768 | 0.799 | - | - | 0 | - | -1.87% |
| 2023-04-24 | 0 | 1.070 | 1.000 | 1.080 | - | - | 0 | 0 | - | 0.814 | 0.761 | 0.822 | - | - | 0 | - | -0.93% |
| 2023-04-21 | 0 | 1.080 | 1.030 | 1.090 | - | - | 0 | 0 | - | 0.822 | 0.784 | 0.829 | - | - | 0 | - | -0.92% |
| 2023-04-20 | 0 | 1.090 | 1.030 | 1.100 | - | - | 0 | 0 | - | 0.829 | 0.784 | 0.837 | - | - | 0 | - | -0.91% |
| 2023-04-19 | 0 | 1.100 | 1.030 | 1.100 | - | - | 0 | 0 | - | 0.837 | 0.784 | 0.837 | - | - | 0 | - | 0.00% |
| 2023-04-18 | 0 | 1.100 | 1.030 | 1.100 | 1.110 | 1.110 | 20,000 | 22,200 | 1.1100 | 0.837 | 0.784 | 0.837 | 0.845 | 0.845 | 26,286 | 0.8445 | 1.85% |
| 2023-04-17 | 0 | 1.080 | 1.030 | 1.080 | 1.040 | 1.080 | 100,000 | 106,200 | 1.0620 | 0.822 | 0.784 | 0.822 | 0.791 | 0.822 | 131,432 | 0.8080 | 4.85% |
| 2023-04-14 | 0 | 1.030 | 1.010 | 1.050 | - | - | 0 | 0 | - | 0.784 | 0.768 | 0.799 | - | - | 0 | - | 0.00% |
| 2023-04-13 | 0 | 1.030 | 1.020 | 1.050 | - | - | 0 | 0 | - | 0.784 | 0.776 | 0.799 | - | - | 0 | - | 0.00% |
| 2023-04-12 | 0 | 1.030 | 1.010 | 1.050 | 1.030 | 1.030 | 21,050 | 21,618 | 1.0270 | 0.784 | 0.768 | 0.799 | 0.784 | 0.784 | 27,666 | 0.7814 | 0.00% |
| 2023-04-11 | 0 | 1.030 | 1.010 | 1.100 | - | - | 0 | 0 | - | 0.784 | 0.768 | 0.837 | - | - | 0 | - | 0.00% |
| 2023-04-06 | 0 | 1.030 | 1.010 | 1.060 | 1.030 | 1.030 | 20,000 | 20,600 | 1.0300 | 0.784 | 0.768 | 0.807 | 0.784 | 0.784 | 26,286 | 0.7837 | 0.00% |
| 2023-04-04 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.040 | 165,000 | 170,000 | 1.0303 | 0.784 | 0.784 | 0.799 | 0.784 | 0.791 | 216,863 | 0.7839 | -3.74% |
| 2023-04-03 | 0 | 1.070 | 1.030 | 1.110 | - | - | 0 | 0 | - | 0.814 | 0.784 | 0.845 | - | - | 0 | - | 0.00% |
| 2023-03-31 | 0 | 1.070 | 1.070 | 1.090 | 1.070 | 1.070 | 141,500 | 151,330 | 1.0695 | 0.814 | 0.814 | 0.829 | 0.814 | 0.814 | 185,976 | 0.8137 | 2.88% |
| 2023-03-30 | 0 | 1.040 | 1.030 | 1.080 | 1.010 | 1.070 | 2,504,000 | 2,669,360 | 1.0660 | 0.791 | 0.784 | 0.822 | 0.768 | 0.814 | 3,291,056 | 0.8111 | -2.80% |
| 2023-03-29 | 0 | 1.070 | 1.010 | 1.100 | - | - | 0 | 0 | - | 0.814 | 0.768 | 0.837 | - | - | 0 | - | 0.00% |
| 2023-03-28 | 0 | 1.070 | 1.010 | 1.100 | - | - | 0 | 0 | - | 0.814 | 0.768 | 0.837 | - | - | 0 | - | 0.00% |
| 2023-03-27 | 0 | 1.070 | 1.010 | 1.100 | - | - | 0 | 0 | - | 0.814 | 0.768 | 0.837 | - | - | 0 | - | 0.00% |
| 2023-03-24 | 0 | 1.070 | 1.020 | 1.100 | - | - | 0 | 0 | - | 0.814 | 0.776 | 0.837 | - | - | 0 | - | 0.00% |
| 2023-03-23 | 0 | 1.070 | 1.040 | 1.100 | - | - | 0 | 0 | - | 0.814 | 0.791 | 0.837 | - | - | 0 | - | 0.00% |
| 2023-03-22 | 0 | 1.070 | 1.010 | 1.100 | - | - | 0 | 0 | - | 0.814 | 0.768 | 0.837 | - | - | 0 | - | 0.00% |
| 2023-03-21 | 0 | 1.070 | 1.030 | 1.130 | - | - | 0 | 0 | - | 0.814 | 0.784 | 0.860 | - | - | 0 | - | 0.00% |
| 2023-03-20 | 0 | 1.070 | 1.010 | 1.090 | - | - | 0 | 0 | - | 0.814 | 0.768 | 0.829 | - | - | 0 | - | 0.00% |
| 2023-03-17 | 0 | 1.070 | 1.040 | 1.100 | - | - | 0 | 0 | - | 0.814 | 0.791 | 0.837 | - | - | 0 | - | 0.00% |
| 2023-03-16 | 0 | 1.070 | 1.040 | 1.090 | 1.070 | 1.070 | 40,300 | 43,100 | 1.0695 | 0.814 | 0.791 | 0.829 | 0.814 | 0.814 | 52,967 | 0.8137 | 2.88% |
| 2023-03-15 | 0 | 1.040 | 1.030 | 1.070 | - | - | 0 | 0 | - | 0.791 | 0.784 | 0.814 | - | - | 0 | - | 0.00% |
| 2023-03-14 | 0 | 1.040 | 1.030 | 1.070 | 1.040 | 1.040 | 20,000 | 20,800 | 1.0400 | 0.791 | 0.784 | 0.814 | 0.791 | 0.791 | 26,286 | 0.7913 | 0.00% |
| 2023-03-13 | 0 | 1.040 | 1.040 | 1.060 | 1.040 | 1.040 | 170,750 | 176,950 | 1.0363 | 0.791 | 0.791 | 0.807 | 0.791 | 0.791 | 224,420 | 0.7885 | -2.80% |
| 2023-03-10 | 0 | 1.070 | 1.040 | 1.070 | - | - | 450 | 454 | 1.0089 | 0.814 | 0.791 | 0.814 | - | - | 591 | 0.7676 | -0.93% |
| 2023-03-09 | 0 | 1.080 | 1.080 | 1.130 | 1.040 | 1.040 | 22,250 | 23,072 | 1.0369 | 0.822 | 0.822 | 0.860 | 0.791 | 0.791 | 29,244 | 0.7890 | 0.00% |
| 2023-03-08 | 0 | 1.080 | 1.050 | 1.130 | - | - | 0 | 0 | - | 0.822 | 0.799 | 0.860 | - | - | 0 | - | 0.00% |
| 2023-03-07 | 0 | 1.080 | 1.070 | 1.130 | 1.060 | 1.080 | 101,664 | 109,039 | 1.0725 | 0.822 | 0.814 | 0.860 | 0.807 | 0.822 | 133,619 | 0.8160 | 0.00% |
| 2023-03-06 | 0 | 1.080 | 1.060 | 1.130 | - | - | 100,000 | 108,000 | 1.0800 | 0.822 | 0.807 | 0.860 | - | - | 131,432 | 0.8217 | 0.00% |
| 2023-03-03 | 0 | 1.080 | 1.060 | 1.130 | - | - | 0 | 0 | - | 0.822 | 0.807 | 0.860 | - | - | 0 | - | 0.00% |
| 2023-03-02 | 0 | 1.080 | 1.040 | 1.130 | - | - | 0 | 0 | - | 0.822 | 0.791 | 0.860 | - | - | 0 | - | 0.00% |
| 2023-03-01 | 0 | 1.080 | 1.050 | 1.130 | 1.080 | 1.080 | 20,000 | 21,600 | 1.0800 | 0.822 | 0.799 | 0.860 | 0.822 | 0.822 | 26,286 | 0.8217 | -5.26% |
| 2023-02-28 | 0 | 1.140 | 1.040 | 1.140 | 1.100 | 1.140 | 120,000 | 134,800 | 1.1233 | 0.867 | 0.791 | 0.867 | 0.837 | 0.867 | 157,718 | 0.8547 | 2.70% |
| 2023-02-27 | 0 | 1.110 | 1.110 | 1.130 | 1.040 | 1.110 | 200,003 | 215,803 | 1.0790 | 0.845 | 0.845 | 0.860 | 0.791 | 0.845 | 262,868 | 0.8210 | -1.77% |
| 2023-02-24 | 0 | 1.130 | 1.030 | 1.130 | 1.130 | 1.130 | 20,000 | 22,600 | 1.1300 | 0.860 | 0.784 | 0.860 | 0.860 | 0.860 | 26,286 | 0.8598 | 0.00% |
| 2023-02-23 | 0 | 1.130 | 1.020 | 1.140 | - | - | 3,000 | 3,000 | 1.0000 | 0.860 | 0.776 | 0.867 | - | - | 3,943 | 0.7608 | 0.00% |
| 2023-02-22 | 0 | 1.130 | 1.040 | 1.130 | - | - | 0 | 0 | - | 0.860 | 0.791 | 0.860 | - | - | 0 | - | -0.88% |
| 2023-02-21 | 0 | 1.140 | 1.050 | 1.140 | 1.140 | 1.140 | 40,450 | 46,059 | 1.1387 | 0.867 | 0.799 | 0.867 | 0.867 | 0.867 | 53,164 | 0.8664 | 5.56% |
| 2023-02-20 | 0 | 1.080 | 1.080 | 1.120 | 1.030 | 1.080 | 103,000 | 109,660 | 1.0647 | 0.822 | 0.822 | 0.852 | 0.784 | 0.822 | 135,375 | 0.8100 | -5.26% |
| 2023-02-17 | 0 | 1.140 | 1.020 | 1.140 | - | - | 0 | 0 | - | 0.867 | 0.776 | 0.867 | - | - | 0 | - | 0.00% |
| 2023-02-16 | 0 | 1.140 | 1.020 | 1.140 | - | - | 3,000 | 3,270 | 1.0900 | 0.867 | 0.776 | 0.867 | - | - | 3,943 | 0.8293 | -0.87% |
| 2023-02-15 | 0 | 1.150 | 1.020 | 1.150 | 1.150 | 1.150 | 20,000 | 23,000 | 1.1500 | 0.875 | 0.776 | 0.875 | 0.875 | 0.875 | 26,286 | 0.8750 | 8.49% |
| 2023-02-14 | 0 | 1.060 | 1.020 | 1.090 | 1.060 | 1.060 | 40,000 | 42,400 | 1.0600 | 0.807 | 0.776 | 0.829 | 0.807 | 0.807 | 52,573 | 0.8065 | -0.93% |
| 2023-02-13 | 0 | 1.070 | 1.060 | 1.150 | - | - | 0 | 0 | - | 0.814 | 0.807 | 0.875 | - | - | 0 | - | 0.00% |
| 2023-02-10 | 0 | 1.070 | 1.060 | 1.150 | - | - | 0 | 0 | - | 0.814 | 0.807 | 0.875 | - | - | 0 | - | 0.00% |
| 2023-02-09 | 0 | 1.070 | 1.070 | 1.150 | 1.070 | 1.070 | 20,000 | 21,400 | 1.0700 | 0.814 | 0.814 | 0.875 | 0.814 | 0.814 | 26,286 | 0.8141 | 0.00% |
| 2023-02-08 | 0 | 1.070 | 1.060 | 1.140 | 1.070 | 1.150 | 60,913 | 68,322 | 1.1216 | 0.814 | 0.807 | 0.867 | 0.814 | 0.875 | 80,059 | 0.8534 | 0.00% |
| 2023-02-07 | 0 | 1.070 | 1.070 | 1.150 | - | - | 0 | 0 | - | 0.814 | 0.814 | 0.875 | - | - | 0 | - | 0.94% |
| 2023-02-06 | 0 | 1.060 | 1.060 | 1.150 | 1.060 | 1.070 | 40,000 | 42,600 | 1.0650 | 0.807 | 0.807 | 0.875 | 0.807 | 0.814 | 52,573 | 0.8103 | 0.00% |
| 2023-02-03 | 0 | 1.060 | 1.060 | 1.200 | - | - | 0 | 0 | - | 0.807 | 0.807 | 0.913 | - | - | 0 | - | 0.00% |
| 2023-02-02 | 0 | 1.060 | 1.060 | 1.200 | 1.010 | 1.010 | 40,000 | 40,400 | 1.0100 | 0.807 | 0.807 | 0.913 | 0.768 | 0.768 | 52,573 | 0.7685 | -4.50% |
| 2023-02-01 | 0 | 1.110 | 1.040 | 1.230 | - | - | 0 | 0 | - | 0.845 | 0.791 | 0.936 | - | - | 0 | - | 0.00% |
| 2023-01-31 | 0 | 1.110 | 1.110 | 1.140 | 1.110 | 1.110 | 20,000 | 22,200 | 1.1100 | 0.845 | 0.845 | 0.867 | 0.845 | 0.845 | 26,286 | 0.8445 | 1.83% |
| 2023-01-30 | 0 | 1.090 | 1.090 | 1.120 | 1.080 | 1.120 | 80,000 | 88,800 | 1.1100 | 0.829 | 0.829 | 0.852 | 0.822 | 0.852 | 105,146 | 0.8445 | 1.87% |
| 2023-01-27 | 0 | 1.170 | 1.170 | 1.210 | 1.160 | 1.230 | 130,000 | 154,184 | 1.1860 | 0.814 | 0.814 | 0.842 | 0.807 | 0.856 | 186,830 | 0.8253 | 0.00% |
| 2023-01-26 | 0 | 1.170 | 1.160 | 1.200 | 1.140 | 1.200 | 320,000 | 376,800 | 1.1775 | 0.814 | 0.807 | 0.835 | 0.793 | 0.835 | 459,889 | 0.8193 | -1.68% |
| 2023-01-20 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.190 | 42,000 | 49,800 | 1.1857 | 0.828 | 0.828 | 0.835 | 0.828 | 0.828 | 60,360 | 0.8250 | 5.31% |
| 2023-01-19 | 0 | 1.130 | 1.130 | 1.200 | 1.130 | 1.130 | 20,000 | 22,600 | 1.1300 | 0.786 | 0.786 | 0.835 | 0.786 | 0.786 | 28,743 | 0.7863 | -5.83% |
| 2023-01-18 | 0 | 1.200 | 1.120 | 1.280 | 1.200 | 1.200 | 46,143 | 54,634 | 1.1840 | 0.835 | 0.779 | 0.891 | 0.835 | 0.835 | 66,315 | 0.8239 | 6.19% |
| 2023-01-17 | 0 | 1.130 | 1.100 | 1.200 | 1.130 | 1.140 | 320,000 | 361,800 | 1.1306 | 0.786 | 0.765 | 0.835 | 0.786 | 0.793 | 459,889 | 0.7867 | -0.88% |
| 2023-01-16 | 0 | 1.140 | 1.130 | 1.160 | 1.140 | 1.160 | 1,900,000 | 2,184,800 | 1.1499 | 0.793 | 0.786 | 0.807 | 0.793 | 0.807 | 2,730,591 | 0.8001 | -1.72% |
| 2023-01-13 | 0 | 1.160 | 1.130 | 1.170 | 1.140 | 1.160 | 2,080,000 | 2,392,000 | 1.1500 | 0.807 | 0.786 | 0.814 | 0.793 | 0.807 | 2,989,279 | 0.8002 | 1.75% |
| 2023-01-12 | 0 | 1.140 | 1.140 | 1.180 | 1.100 | 1.140 | 392,000 | 434,360 | 1.1081 | 0.793 | 0.793 | 0.821 | 0.765 | 0.793 | 563,364 | 0.7710 | 3.64% |
| 2023-01-11 | 0 | 1.100 | 1.020 | 1.100 | 1.090 | 1.100 | 840,000 | 923,800 | 1.0998 | 0.765 | 0.710 | 0.765 | 0.758 | 0.765 | 1,207,209 | 0.7652 | -3.51% |
| 2023-01-10 | 0 | 1.140 | 1.090 | 1.180 | - | - | 0 | 0 | - | 0.793 | 0.758 | 0.821 | - | - | 0 | - | 0.00% |
| 2023-01-09 | 0 | 1.140 | 1.140 | 1.170 | - | - | 0 | 0 | - | 0.793 | 0.793 | 0.814 | - | - | 0 | - | 0.00% |
| 2023-01-06 | 0 | 1.140 | 1.140 | 1.180 | 1.130 | 1.140 | 40,000 | 45,400 | 1.1350 | 0.793 | 0.793 | 0.821 | 0.786 | 0.793 | 57,486 | 0.7898 | 2.70% |
| 2023-01-05 | 0 | 1.110 | 1.110 | 1.140 | 1.110 | 1.110 | 20,000 | 22,200 | 1.1100 | 0.772 | 0.772 | 0.793 | 0.772 | 0.772 | 28,743 | 0.7724 | -2.63% |
| 2023-01-04 | 0 | 1.140 | 1.140 | 1.170 | 1.100 | 1.140 | 140,000 | 156,800 | 1.1200 | 0.793 | 0.793 | 0.814 | 0.765 | 0.793 | 201,201 | 0.7793 | -2.56% |
| 2023-01-03 | 0 | 1.170 | 1.140 | 1.180 | 1.140 | 1.170 | 90,000 | 104,100 | 1.1567 | 0.814 | 0.793 | 0.821 | 0.793 | 0.814 | 129,344 | 0.8048 | 2.63% |
| 2022-12-30 | 0 | 1.140 | 1.140 | 1.150 | 1.110 | 1.140 | 500,000 | 564,800 | 1.1296 | 0.793 | 0.793 | 0.800 | 0.772 | 0.793 | 718,577 | 0.7860 | 1.79% |
| 2022-12-29 | 0 | 1.120 | 1.120 | 1.140 | - | - | 15,000,000 | 17,250,000 | 1.1500 | 0.779 | 0.779 | 0.793 | - | - | 21,557,299 | 0.8002 | 0.00% |
| 2022-12-28 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.150 | 261,320 | 293,252 | 1.1222 | 0.779 | 0.772 | 0.779 | 0.765 | 0.800 | 375,557 | 0.7808 | 0.90% |
| 2022-12-23 | 0 | 1.110 | 1.060 | 1.150 | - | - | 0 | 0 | - | 0.772 | 0.738 | 0.800 | - | - | 0 | - | 0.00% |
| 2022-12-22 | 0 | 1.110 | 1.060 | 1.150 | - | - | 2,000 | 2,120 | 1.0600 | 0.772 | 0.738 | 0.800 | - | - | 2,874 | 0.7376 | 0.00% |
| 2022-12-21 | 0 | 1.110 | 1.110 | 1.150 | 1.080 | 1.150 | 140,000 | 157,400 | 1.1243 | 0.772 | 0.772 | 0.800 | 0.751 | 0.800 | 201,201 | 0.7823 | 0.00% |
| 2022-12-20 | 0 | 1.110 | 1.070 | 1.110 | 1.070 | 1.110 | 100,000 | 110,200 | 1.1020 | 0.772 | 0.745 | 0.772 | 0.745 | 0.772 | 143,715 | 0.7668 | 3.74% |
| 2022-12-19 | 0 | 1.070 | 1.060 | 1.100 | 1.060 | 1.070 | 80,000 | 85,400 | 1.0675 | 0.745 | 0.738 | 0.765 | 0.738 | 0.745 | 114,972 | 0.7428 | 0.94% |
| 2022-12-16 | 0 | 1.060 | 1.050 | 1.070 | 1.030 | 1.060 | 60,000 | 63,000 | 1.0500 | 0.738 | 0.731 | 0.745 | 0.717 | 0.738 | 86,229 | 0.7306 | 0.00% |
| 2022-12-15 | 0 | 1.060 | 1.020 | 1.060 | - | - | 0 | 0 | - | 0.738 | 0.710 | 0.738 | - | - | 0 | - | 0.00% |
| 2022-12-14 | 0 | 1.060 | 1.050 | 1.070 | - | - | 0 | 0 | - | 0.738 | 0.731 | 0.745 | - | - | 0 | - | 0.00% |
| 2022-12-13 | 0 | 1.060 | 1.050 | 1.070 | 1.060 | 1.060 | 23,000 | 24,260 | 1.0548 | 0.738 | 0.731 | 0.745 | 0.738 | 0.738 | 33,055 | 0.7339 | 0.95% |
| 2022-12-12 | 0 | 1.050 | 1.020 | 1.070 | - | - | 0 | 0 | - | 0.731 | 0.710 | 0.745 | - | - | 0 | - | 0.00% |
| 2022-12-09 | 0 | 1.050 | 1.050 | 1.090 | 1.050 | 1.050 | 40,000 | 42,000 | 1.0500 | 0.731 | 0.731 | 0.758 | 0.731 | 0.731 | 57,486 | 0.7306 | 0.00% |
| 2022-12-08 | 0 | 1.050 | 1.040 | 1.070 | 1.000 | 1.050 | 208,000 | 213,400 | 1.0260 | 0.731 | 0.724 | 0.745 | 0.696 | 0.731 | 298,928 | 0.7139 | 0.96% |
| 2022-12-07 | 0 | 1.040 | 1.010 | 1.040 | - | - | 0 | 0 | - | 0.724 | 0.703 | 0.724 | - | - | 0 | - | 0.00% |
| 2022-12-06 | 0 | 1.040 | 1.020 | 1.040 | 1.040 | 1.050 | 240,000 | 250,000 | 1.0417 | 0.724 | 0.710 | 0.724 | 0.724 | 0.731 | 344,917 | 0.7248 | 0.97% |
| 2022-12-05 | 0 | 1.030 | 1.030 | 1.050 | 1.000 | 1.030 | 460,000 | 462,800 | 1.0061 | 0.717 | 0.717 | 0.731 | 0.696 | 0.717 | 661,091 | 0.7001 | 1.98% |
| 2022-12-02 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.020 | 61,875 | 62,475 | 1.0097 | 0.703 | 0.703 | 0.710 | 0.696 | 0.710 | 88,924 | 0.7026 | -0.98% |
| 2022-12-01 | 0 | 1.020 | 1.000 | 1.020 | - | - | 0 | 0 | - | 0.710 | 0.696 | 0.710 | - | - | 0 | - | 0.00% |
| 2022-11-30 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 100,000 | 100,600 | 1.0060 | 0.710 | 0.703 | 0.710 | 0.696 | 0.710 | 143,715 | 0.7000 | 2.00% |
| 2022-11-29 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.010 | 680,010 | 679,609 | 0.9994 | 0.696 | 0.689 | 0.696 | 0.689 | 0.703 | 977,279 | 0.6954 | 3.09% |
| 2022-11-28 | 0 | 0.970 | 0.960 | 0.990 | 0.970 | 0.990 | 180,000 | 176,000 | 0.9778 | 0.675 | 0.668 | 0.689 | 0.675 | 0.689 | 258,688 | 0.6804 | -1.02% |
| 2022-11-25 | 0 | 0.980 | 0.970 | 1.000 | 0.980 | 0.980 | 20,000 | 19,600 | 0.9800 | 0.682 | 0.675 | 0.696 | 0.682 | 0.682 | 28,743 | 0.6819 | 1.03% |
| 2022-11-24 | 0 | 0.970 | 0.970 | 1.000 | 0.970 | 0.990 | 40,000 | 39,200 | 0.9800 | 0.675 | 0.675 | 0.696 | 0.675 | 0.689 | 57,486 | 0.6819 | -2.02% |
| 2022-11-23 | 0 | 0.990 | 0.990 | 1.000 | - | - | 0 | 0 | - | 0.689 | 0.689 | 0.696 | - | - | 0 | - | 0.00% |
| 2022-11-22 | 0 | 0.990 | 0.990 | 1.000 | - | - | 0 | 0 | - | 0.689 | 0.689 | 0.696 | - | - | 0 | - | 0.00% |
| 2022-11-21 | 0 | 0.990 | 0.970 | 1.010 | - | - | 450 | 423 | 0.9400 | 0.689 | 0.675 | 0.703 | - | - | 647 | 0.6541 | 0.00% |
| 2022-11-18 | 0 | 0.990 | 0.970 | 1.020 | - | - | 0 | 0 | - | 0.689 | 0.675 | 0.710 | - | - | 0 | - | 0.00% |
| 2022-11-17 | 0 | 0.990 | 0.980 | 0.990 | 0.990 | 1.000 | 913,000 | 904,780 | 0.9910 | 0.689 | 0.682 | 0.689 | 0.689 | 0.696 | 1,312,121 | 0.6896 | -1.98% |
| 2022-11-16 | 0 | 1.010 | 0.990 | 1.020 | - | - | 0 | 0 | - | 0.703 | 0.689 | 0.710 | - | - | 0 | - | 0.00% |
| 2022-11-15 | 0 | 1.010 | 0.990 | 1.020 | - | - | 0 | 0 | - | 0.703 | 0.689 | 0.710 | - | - | 0 | - | 0.00% |
| 2022-11-14 | 0 | 1.010 | 1.010 | 1.020 | - | - | 0 | 0 | - | 0.703 | 0.703 | 0.710 | - | - | 0 | - | 0.00% |
| 2022-11-11 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.010 | 204,300 | 205,771 | 1.0072 | 0.703 | 0.703 | 0.710 | 0.696 | 0.703 | 293,610 | 0.7008 | 2.02% |
| 2022-11-10 | 0 | 0.990 | 0.980 | 1.010 | 0.990 | 1.010 | 84,250 | 83,537 | 0.9915 | 0.689 | 0.682 | 0.703 | 0.689 | 0.703 | 121,080 | 0.6899 | -2.94% |
| 2022-11-09 | 0 | 1.020 | 1.000 | 1.020 | - | - | 0 | 0 | - | 0.710 | 0.696 | 0.710 | - | - | 0 | - | 0.00% |
| 2022-11-08 | 0 | 1.020 | 1.010 | 1.020 | - | - | 0 | 0 | - | 0.710 | 0.703 | 0.710 | - | - | 0 | - | 0.00% |
| 2022-11-07 | 0 | 1.020 | 1.010 | 1.020 | - | - | 0 | 0 | - | 0.710 | 0.703 | 0.710 | - | - | 0 | - | -0.97% |
| 2022-11-04 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.040 | 362,663 | 372,236 | 1.0264 | 0.717 | 0.710 | 0.717 | 0.710 | 0.724 | 521,202 | 0.7142 | 0.00% |
| 2022-11-03 | 0 | 1.030 | 1.000 | 1.030 | - | - | 0 | 0 | - | 0.717 | 0.696 | 0.717 | - | - | 0 | - | 0.00% |
| 2022-11-02 | 0 | 1.030 | 1.010 | 1.030 | 1.020 | 1.030 | 283,010 | 289,949 | 1.0245 | 0.717 | 0.703 | 0.717 | 0.710 | 0.717 | 406,729 | 0.7129 | 0.00% |
| 2022-11-01 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.030 | 260,000 | 264,800 | 1.0185 | 0.717 | 0.710 | 0.717 | 0.703 | 0.717 | 373,660 | 0.7087 | 0.98% |
| 2022-10-31 | 0 | 1.020 | 1.010 | 1.030 | 1.020 | 1.030 | 301,500 | 308,470 | 1.0231 | 0.710 | 0.703 | 0.717 | 0.710 | 0.717 | 433,302 | 0.7119 | -0.97% |
| 2022-10-28 | 0 | 1.030 | 1.020 | 1.040 | 1.000 | 1.030 | 708,071 | 719,628 | 1.0163 | 0.717 | 0.710 | 0.724 | 0.696 | 0.717 | 1,017,607 | 0.7072 | 0.00% |
| 2022-10-27 | 0 | 1.030 | 1.010 | 1.030 | - | - | 0 | 0 | - | 0.717 | 0.703 | 0.717 | - | - | 0 | - | 0.00% |
| 2022-10-26 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.040 | 221,800 | 227,764 | 1.0269 | 0.717 | 0.710 | 0.717 | 0.703 | 0.724 | 318,761 | 0.7145 | 0.98% |
| 2022-10-25 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 140,000 | 142,200 | 1.0157 | 0.710 | 0.703 | 0.710 | 0.696 | 0.710 | 201,201 | 0.7068 | 0.00% |
| 2022-10-24 | 0 | 1.020 | 1.010 | 1.030 | 1.010 | 1.040 | 220,000 | 224,600 | 1.0209 | 0.710 | 0.703 | 0.717 | 0.703 | 0.724 | 316,174 | 0.7104 | -0.97% |
| 2022-10-21 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.050 | 113,587 | 117,655 | 1.0358 | 0.717 | 0.717 | 0.724 | 0.717 | 0.731 | 163,242 | 0.7207 | -2.83% |
| 2022-10-20 | 0 | 1.060 | 1.050 | 1.070 | 1.050 | 1.070 | 149,460 | 158,049 | 1.0575 | 0.738 | 0.731 | 0.745 | 0.731 | 0.745 | 214,797 | 0.7358 | 1.92% |
| 2022-10-19 | 0 | 1.040 | 1.030 | 1.060 | 1.040 | 1.060 | 140,000 | 146,800 | 1.0486 | 0.724 | 0.717 | 0.738 | 0.724 | 0.738 | 201,201 | 0.7296 | 0.00% |
| 2022-10-18 | 0 | 1.040 | 1.020 | 1.050 | - | - | 0 | 0 | - | 0.724 | 0.710 | 0.731 | - | - | 0 | - | 0.00% |
| 2022-10-17 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.040 | 260,000 | 270,400 | 1.0400 | 0.724 | 0.724 | 0.731 | 0.724 | 0.724 | 373,660 | 0.7237 | 0.00% |
| 2022-10-14 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.040 | 220,000 | 228,800 | 1.0400 | 0.724 | 0.724 | 0.731 | 0.724 | 0.724 | 316,174 | 0.7237 | 0.97% |
| 2022-10-13 | 0 | 1.030 | 1.000 | 1.040 | - | - | 0 | 0 | - | 0.717 | 0.696 | 0.724 | - | - | 0 | - | 0.00% |
| 2022-10-12 | 0 | 1.030 | 1.020 | 1.040 | 1.020 | 1.030 | 320,300 | 328,494 | 1.0256 | 0.717 | 0.710 | 0.724 | 0.710 | 0.717 | 460,320 | 0.7136 | 0.00% |
| 2022-10-11 | 0 | 1.030 | 0.990 | 1.030 | - | - | 0 | 0 | - | 0.717 | 0.689 | 0.717 | - | - | 0 | - | 0.00% |
| 2022-10-10 | 0 | 1.030 | 1.010 | 1.030 | 1.020 | 1.040 | 1,046,000 | 1,075,600 | 1.0283 | 0.717 | 0.703 | 0.717 | 0.710 | 0.724 | 1,503,262 | 0.7155 | -1.90% |
| 2022-10-07 | 0 | 1.050 | 1.050 | 1.060 | 1.030 | 1.050 | 90,000 | 93,200 | 1.0356 | 0.731 | 0.731 | 0.738 | 0.717 | 0.731 | 129,344 | 0.7206 | -0.94% |
| 2022-10-06 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.060 | 341,200 | 357,000 | 1.0463 | 0.738 | 0.731 | 0.738 | 0.724 | 0.738 | 490,357 | 0.7280 | 1.92% |
| 2022-10-05 | 0 | 1.040 | 1.040 | 1.060 | 1.030 | 1.050 | 123,750 | 127,815 | 1.0328 | 0.724 | 0.724 | 0.738 | 0.717 | 0.731 | 177,848 | 0.7187 | 1.96% |
| 2022-10-03 | 0 | 1.020 | 1.000 | 1.030 | 0.980 | 1.020 | 220,000 | 221,800 | 1.0082 | 0.710 | 0.696 | 0.717 | 0.682 | 0.710 | 316,174 | 0.7015 | -1.92% |
| 2022-09-30 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.040 | 180,000 | 186,200 | 1.0344 | 0.724 | 0.724 | 0.731 | 0.717 | 0.724 | 258,688 | 0.7198 | 0.97% |
| 2022-09-29 | 0 | 1.030 | 1.010 | 1.030 | 1.010 | 1.040 | 120,000 | 124,200 | 1.0350 | 0.717 | 0.703 | 0.717 | 0.703 | 0.724 | 172,458 | 0.7202 | 3.00% |
| 2022-09-28 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.060 | 1,000,000 | 1,028,600 | 1.0286 | 0.696 | 0.696 | 0.717 | 0.696 | 0.738 | 1,437,153 | 0.7157 | -5.66% |
| 2022-09-27 | 0 | 1.060 | 1.010 | 1.060 | 1.060 | 1.070 | 60,000 | 63,800 | 1.0633 | 0.738 | 0.703 | 0.738 | 0.738 | 0.745 | 86,229 | 0.7399 | 2.91% |
| 2022-09-26 | 0 | 1.030 | 1.010 | 1.040 | 1.020 | 1.030 | 240,000 | 246,200 | 1.0258 | 0.717 | 0.703 | 0.724 | 0.710 | 0.717 | 344,917 | 0.7138 | -1.90% |
| 2022-09-23 | 0 | 1.050 | 1.040 | 1.060 | 1.030 | 1.070 | 482,000 | 504,000 | 1.0456 | 0.731 | 0.724 | 0.738 | 0.717 | 0.745 | 692,708 | 0.7276 | 2.94% |
| 2022-09-22 | 0 | 1.020 | 1.020 | 1.060 | 1.020 | 1.060 | 380,750 | 398,142 | 1.0457 | 0.710 | 0.710 | 0.738 | 0.710 | 0.738 | 547,196 | 0.7276 | -7.27% |
| 2022-09-21 | 0 | 1.100 | 1.070 | 1.100 | - | - | 4,500 | 4,725 | 1.0500 | 0.765 | 0.745 | 0.765 | - | - | 6,467 | 0.7306 | -0.90% |
| 2022-09-20 | 0 | 1.110 | 1.070 | 1.110 | - | - | 0 | 0 | - | 0.772 | 0.745 | 0.772 | - | - | 0 | - | 0.00% |
| 2022-09-19 | 0 | 1.110 | 1.080 | 1.110 | - | - | 10,000 | 10,400 | 1.0400 | 0.772 | 0.751 | 0.772 | - | - | 14,372 | 0.7237 | 0.00% |
| 2022-09-16 | 0 | 1.110 | 1.070 | 1.110 | - | - | 0 | 0 | - | 0.772 | 0.745 | 0.772 | - | - | 0 | - | 0.00% |
| 2022-09-15 | 0 | 1.110 | 1.090 | 1.110 | 1.050 | 1.110 | 200,150 | 217,157 | 1.0850 | 0.772 | 0.758 | 0.772 | 0.731 | 0.772 | 287,646 | 0.7549 | 0.91% |
| 2022-09-14 | 0 | 1.100 | 1.090 | 1.110 | 1.060 | 1.100 | 80,000 | 86,600 | 1.0825 | 0.765 | 0.758 | 0.772 | 0.738 | 0.765 | 114,972 | 0.7532 | -0.90% |
| 2022-09-13 | 0 | 1.110 | 1.070 | 1.120 | - | - | 682 | 559 | 0.8196 | 0.772 | 0.745 | 0.779 | - | - | 980 | 0.5703 | 0.00% |
| 2022-09-09 | 0 | 1.110 | 1.100 | 1.110 | 1.060 | 1.120 | 1,320,000 | 1,403,000 | 1.0629 | 0.772 | 0.765 | 0.772 | 0.738 | 0.779 | 1,897,042 | 0.7396 | 4.72% |
| 2022-09-08 | 0 | 1.060 | 1.000 | 1.060 | - | - | 0 | 0 | - | 0.738 | 0.696 | 0.738 | - | - | 0 | - | 0.00% |
| 2022-09-07 | 0 | 1.060 | 1.030 | 1.060 | - | - | 0 | 0 | - | 0.738 | 0.717 | 0.738 | - | - | 0 | - | 0.00% |
| 2022-09-06 | 0 | 1.060 | 1.020 | 1.060 | 1.040 | 1.060 | 42,250 | 44,227 | 1.0468 | 0.738 | 0.710 | 0.738 | 0.724 | 0.738 | 60,720 | 0.7284 | 0.00% |
| 2022-09-05 | 0 | 1.060 | 1.060 | 1.070 | 1.020 | 1.060 | 1,168,000 | 1,235,960 | 1.0582 | 0.738 | 0.738 | 0.745 | 0.710 | 0.738 | 1,678,595 | 0.7363 | 0.95% |
| 2022-09-02 | 0 | 1.050 | 1.020 | 1.060 | - | - | 0 | 0 | - | 0.731 | 0.710 | 0.738 | - | - | 0 | - | 0.00% |
| 2022-09-01 | 0 | 1.050 | 1.020 | 1.060 | - | - | 0 | 0 | - | 0.731 | 0.710 | 0.738 | - | - | 0 | - | 0.00% |
| 2022-08-31 | 0 | 1.050 | 1.030 | 1.060 | 1.050 | 1.050 | 23,000 | 24,000 | 1.0435 | 0.731 | 0.717 | 0.738 | 0.731 | 0.731 | 33,055 | 0.7261 | 1.94% |
| 2022-08-30 | 0 | 1.030 | 1.000 | 1.050 | - | - | 0 | 0 | - | 0.717 | 0.696 | 0.731 | - | - | 0 | - | 0.00% |
| 2022-08-29 | 0 | 1.030 | 1.000 | 1.060 | - | - | 0 | 0 | - | 0.717 | 0.696 | 0.738 | - | - | 0 | - | 0.00% |
| 2022-08-26 | 0 | 1.030 | 1.000 | 1.060 | - | - | 10,000 | 9,700 | 0.9700 | 0.717 | 0.696 | 0.738 | - | - | 14,372 | 0.6749 | 0.00% |
| 2022-08-25 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.030 | 40,000 | 41,200 | 1.0300 | 0.717 | 0.717 | 0.731 | 0.717 | 0.717 | 57,486 | 0.7167 | 0.98% |
| 2022-08-24 | 0 | 1.020 | 0.990 | 1.020 | 1.010 | 1.040 | 480,000 | 491,600 | 1.0242 | 0.710 | 0.689 | 0.710 | 0.703 | 0.724 | 689,834 | 0.7126 | -5.56% |
| 2022-08-23 | 0 | 1.080 | 1.050 | 1.110 | - | - | 300 | 315 | 1.0500 | 0.751 | 0.731 | 0.772 | - | - | 431 | 0.7306 | 0.00% |
| 2022-08-22 | 0 | 1.080 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.751 | 0.738 | 0.765 | - | - | 0 | - | 0.00% |
| 2022-08-19 | 0 | 1.080 | 1.060 | 1.110 | 1.080 | 1.080 | 22,524 | 24,199 | 1.0744 | 0.751 | 0.738 | 0.772 | 0.751 | 0.751 | 32,370 | 0.7476 | -2.70% |
| 2022-08-18 | 0 | 1.110 | 1.060 | 1.110 | - | - | 0 | 0 | - | 0.772 | 0.738 | 0.772 | - | - | 0 | - | 0.00% |
| 2022-08-17 | 0 | 1.110 | 1.060 | 1.120 | - | - | 0 | 0 | - | 0.772 | 0.738 | 0.779 | - | - | 0 | - | 0.00% |
| 2022-08-16 | 0 | 1.110 | 1.080 | 1.120 | 1.050 | 1.110 | 100,000 | 109,600 | 1.0960 | 0.772 | 0.751 | 0.779 | 0.731 | 0.772 | 143,715 | 0.7626 | 1.83% |
| 2022-08-15 | 0 | 1.090 | 1.070 | 1.100 | - | - | 2,780,000 | 3,030,200 | 1.0900 | 0.758 | 0.745 | 0.765 | - | - | 3,995,286 | 0.7584 | 0.00% |
| 2022-08-12 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.090 | 40,000 | 43,600 | 1.0900 | 0.758 | 0.758 | 0.765 | 0.758 | 0.758 | 57,486 | 0.7584 | 0.93% |
| 2022-08-11 | 0 | 1.080 | 1.030 | 1.090 | - | - | 0 | 0 | - | 0.751 | 0.717 | 0.758 | - | - | 0 | - | 0.00% |
| 2022-08-10 | 0 | 1.080 | 1.030 | 1.090 | - | - | 0 | 0 | - | 0.751 | 0.717 | 0.758 | - | - | 0 | - | 0.00% |
| 2022-08-09 | 0 | 1.080 | 1.050 | 1.080 | 1.080 | 1.080 | 100,150 | 108,150 | 1.0799 | 0.751 | 0.731 | 0.751 | 0.751 | 0.751 | 143,931 | 0.7514 | 0.00% |
| 2022-08-08 | 0 | 1.080 | 1.020 | 1.090 | - | - | 0 | 0 | - | 0.751 | 0.710 | 0.758 | - | - | 0 | - | 0.00% |
| 2022-08-05 | 0 | 1.080 | 1.030 | 1.080 | - | - | 3,000,000 | 3,240,000 | 1.0800 | 0.751 | 0.717 | 0.751 | - | - | 4,311,460 | 0.7515 | -1.82% |
| 2022-08-04 | 0 | 1.100 | 1.050 | 1.100 | - | - | 1,500 | 1,500 | 1.0000 | 0.765 | 0.731 | 0.765 | - | - | 2,156 | 0.6958 | 0.00% |
| 2022-08-03 | 0 | 1.100 | 1.050 | 1.100 | - | - | 0 | 0 | - | 0.765 | 0.731 | 0.765 | - | - | 0 | - | 0.00% |
| 2022-08-02 | 0 | 1.100 | 1.050 | 1.100 | 1.100 | 1.100 | 40,000 | 44,000 | 1.1000 | 0.765 | 0.731 | 0.765 | 0.765 | 0.765 | 57,486 | 0.7654 | 1.85% |
| 2022-08-01 | 0 | 1.080 | 1.050 | 1.100 | - | - | 0 | 0 | - | 0.751 | 0.731 | 0.765 | - | - | 0 | - | 0.00% |
| 2022-07-29 | 0 | 1.080 | 1.060 | 1.100 | 1.050 | 1.080 | 160,000 | 171,000 | 1.0688 | 0.751 | 0.738 | 0.765 | 0.731 | 0.751 | 229,945 | 0.7437 | -0.92% |
| 2022-07-28 | 0 | 1.090 | 1.070 | 1.100 | - | - | 0 | 0 | - | 0.758 | 0.745 | 0.765 | - | - | 0 | - | 0.00% |
| 2022-07-27 | 0 | 1.090 | 1.090 | 1.100 | 1.070 | 1.100 | 182,043 | 196,524 | 1.0795 | 0.758 | 0.758 | 0.765 | 0.745 | 0.765 | 261,624 | 0.7512 | -0.91% |
| 2022-07-26 | 0 | 1.100 | 1.050 | 1.100 | - | - | 2,400 | 2,424 | 1.0100 | 0.765 | 0.731 | 0.765 | - | - | 3,449 | 0.7028 | 0.00% |
| 2022-07-25 | 0 | 1.100 | 1.070 | 1.100 | - | - | 0 | 0 | - | 0.765 | 0.745 | 0.765 | - | - | 0 | - | 0.00% |
| 2022-07-22 | 0 | 1.100 | 1.060 | 1.100 | 1.100 | 1.110 | 41,126 | 45,348 | 1.1027 | 0.765 | 0.738 | 0.765 | 0.765 | 0.772 | 59,104 | 0.7673 | 0.92% |
| 2022-07-21 | 0 | 1.090 | 1.060 | 1.100 | 1.090 | 1.090 | 20,000 | 21,800 | 1.0900 | 0.758 | 0.738 | 0.765 | 0.758 | 0.758 | 28,743 | 0.7584 | 1.87% |
| 2022-07-20 | 0 | 1.070 | 1.050 | 1.090 | - | - | 0 | 0 | - | 0.745 | 0.731 | 0.758 | - | - | 0 | - | 0.00% |
| 2022-07-19 | 0 | 1.070 | 1.050 | 1.100 | - | - | 621,500 | 664,930 | 1.0699 | 0.745 | 0.731 | 0.765 | - | - | 893,191 | 0.7444 | 0.00% |
| 2022-07-18 | 0 | 1.070 | 1.050 | 1.100 | - | - | 0 | 0 | - | 0.745 | 0.731 | 0.765 | - | - | 0 | - | 0.00% |
| 2022-07-15 | 0 | 1.070 | 1.040 | 1.080 | 1.060 | 1.070 | 60,000 | 64,000 | 1.0667 | 0.745 | 0.724 | 0.751 | 0.738 | 0.745 | 86,229 | 0.7422 | 0.94% |
| 2022-07-14 | 0 | 1.060 | 1.060 | 1.100 | 1.050 | 1.050 | 40,675 | 42,695 | 1.0497 | 0.738 | 0.738 | 0.765 | 0.731 | 0.731 | 58,456 | 0.7304 | -1.85% |
| 2022-07-13 | 0 | 1.080 | 1.060 | 1.100 | 1.080 | 1.080 | 40,300 | 43,506 | 1.0796 | 0.751 | 0.738 | 0.765 | 0.751 | 0.751 | 57,917 | 0.7512 | 3.85% |
| 2022-07-12 | 0 | 1.040 | 1.040 | 1.060 | 1.040 | 1.060 | 590,000 | 619,300 | 1.0497 | 0.724 | 0.724 | 0.738 | 0.724 | 0.738 | 847,920 | 0.7304 | -0.95% |
| 2022-07-11 | 0 | 1.050 | 1.040 | 1.070 | 1.040 | 1.180 | 1,561,122 | 1,705,192 | 1.0923 | 0.731 | 0.724 | 0.745 | 0.724 | 0.821 | 2,243,572 | 0.7600 | -11.76% |
| 2022-07-08 | 0 | 1.190 | 1.150 | 1.190 | - | - | 2,000 | 2,220 | 1.1100 | 0.828 | 0.800 | 0.828 | - | - | 2,874 | 0.7724 | 0.00% |
| 2022-07-07 | 0 | 1.190 | 1.160 | 1.190 | 1.170 | 1.190 | 260,000 | 304,600 | 1.1715 | 0.828 | 0.807 | 0.828 | 0.814 | 0.828 | 373,660 | 0.8152 | -0.83% |
| 2022-07-06 | 0 | 1.200 | 1.190 | 1.210 | 1.160 | 1.200 | 376,865 | 445,688 | 1.1826 | 0.835 | 0.828 | 0.842 | 0.807 | 0.835 | 541,613 | 0.8229 | 0.00% |
| 2022-07-05 | 0 | 1.200 | 1.180 | 1.220 | 1.180 | 1.200 | 656,500 | 775,710 | 1.1816 | 0.835 | 0.821 | 0.849 | 0.821 | 0.835 | 943,491 | 0.8222 | 0.00% |
| 2022-07-04 | 0 | 1.200 | 1.190 | 1.210 | 1.200 | 1.220 | 772,000 | 928,520 | 1.2027 | 0.835 | 0.828 | 0.842 | 0.835 | 0.849 | 1,109,482 | 0.8369 | -2.44% |
| 2022-06-30 | 0 | 1.230 | 1.180 | 1.230 | - | - | 0 | 0 | - | 0.856 | 0.821 | 0.856 | - | - | 0 | - | -0.81% |
| 2022-06-29 | 0 | 1.240 | 1.220 | 1.300 | 1.190 | 1.240 | 160,000 | 195,400 | 1.2213 | 0.863 | 0.849 | 0.905 | 0.828 | 0.863 | 229,945 | 0.8498 | -0.80% |
| 2022-06-28 | 0 | 1.250 | 1.230 | 1.250 | 1.240 | 1.250 | 100,000 | 124,400 | 1.2440 | 0.870 | 0.856 | 0.870 | 0.863 | 0.870 | 143,715 | 0.8656 | 3.31% |
| 2022-06-27 | 0 | 1.210 | 1.210 | 1.260 | - | - | 0 | 0 | - | 0.842 | 0.842 | 0.877 | - | - | 0 | - | 0.00% |
| 2022-06-24 | 0 | 1.210 | 1.210 | 1.220 | 1.190 | 1.210 | 160,000 | 191,600 | 1.1975 | 0.842 | 0.842 | 0.849 | 0.828 | 0.842 | 229,945 | 0.8332 | -2.42% |
| 2022-06-23 | 0 | 1.240 | 1.200 | 1.240 | - | - | 0 | 0 | - | 0.863 | 0.835 | 0.863 | - | - | 0 | - | 0.00% |
| 2022-06-22 | 0 | 1.240 | 1.240 | 1.260 | 1.240 | 1.240 | 120,000 | 148,800 | 1.2400 | 0.863 | 0.863 | 0.877 | 0.863 | 0.863 | 172,458 | 0.8628 | 3.33% |
| 2022-06-21 | 0 | 1.200 | 1.200 | 1.250 | 1.200 | 1.200 | 404,053 | 484,703 | 1.1996 | 0.835 | 0.835 | 0.870 | 0.835 | 0.835 | 580,686 | 0.8347 | -3.23% |
| 2022-06-20 | 0 | 1.240 | 1.210 | 1.280 | - | - | 0 | 0 | - | 0.863 | 0.842 | 0.891 | - | - | 0 | - | 0.00% |
| 2022-06-17 | 0 | 1.240 | 1.210 | 1.280 | 1.240 | 1.250 | 40,000 | 49,800 | 1.2450 | 0.863 | 0.842 | 0.891 | 0.863 | 0.870 | 57,486 | 0.8663 | -0.80% |
| 2022-06-16 | 0 | 1.250 | 1.250 | 1.300 | 1.250 | 1.250 | 133,250 | 166,020 | 1.2459 | 0.870 | 0.870 | 0.905 | 0.870 | 0.870 | 191,501 | 0.8669 | -1.57% |
| 2022-06-15 | 0 | 1.270 | 1.250 | 1.270 | - | - | 2,200,000 | 2,816,000 | 1.2800 | 0.884 | 0.870 | 0.884 | - | - | 3,161,737 | 0.8906 | -0.78% |
| 2022-06-14 | 0 | 1.280 | 1.260 | 1.300 | 1.280 | 1.280 | 20,300 | 25,966 | 1.2791 | 0.891 | 0.877 | 0.905 | 0.891 | 0.891 | 29,174 | 0.8900 | 0.79% |
| 2022-06-13 | 0 | 1.270 | 1.260 | 1.300 | - | - | 0 | 0 | - | 0.884 | 0.877 | 0.905 | - | - | 0 | - | 0.00% |
| 2022-06-10 | 0 | 1.270 | 1.270 | 1.310 | 1.270 | 1.270 | 640,000 | 812,800 | 1.2700 | 0.884 | 0.884 | 0.912 | 0.884 | 0.884 | 919,778 | 0.8837 | -1.55% |
| 2022-06-09 | 0 | 1.290 | 1.270 | 1.310 | 1.260 | 1.310 | 143,807 | 184,958 | 1.2862 | 0.898 | 0.884 | 0.912 | 0.877 | 0.912 | 206,673 | 0.8949 | -1.53% |
| 2022-06-08 | 0 | 1.310 | 1.280 | 1.320 | 1.250 | 1.310 | 634,000 | 815,180 | 1.2858 | 0.912 | 0.891 | 0.918 | 0.870 | 0.912 | 911,155 | 0.8947 | 3.15% |
| 2022-06-07 | 0 | 1.270 | 1.240 | 1.270 | 1.230 | 1.270 | 204,562 | 256,628 | 1.2545 | 0.884 | 0.863 | 0.884 | 0.856 | 0.884 | 293,987 | 0.8729 | 0.00% |
| 2022-06-06 | 0 | 1.270 | 1.230 | 1.270 | - | - | 0 | 0 | - | 0.884 | 0.856 | 0.884 | - | - | 0 | - | 0.00% |
| 2022-06-02 | 0 | 1.270 | 1.240 | 1.270 | 1.270 | 1.270 | 106,750 | 135,302 | 1.2675 | 0.884 | 0.863 | 0.884 | 0.884 | 0.884 | 153,416 | 0.8819 | 0.79% |
| 2022-06-01 | 0 | 1.260 | 1.230 | 1.270 | 1.260 | 1.260 | 20,000 | 25,200 | 1.2600 | 0.877 | 0.856 | 0.884 | 0.877 | 0.877 | 28,743 | 0.8767 | -0.79% |
| 2022-05-31 | 0 | 1.270 | 1.270 | 1.280 | 1.210 | 1.270 | 706,837 | 893,037 | 1.2634 | 0.884 | 0.884 | 0.891 | 0.842 | 0.884 | 1,015,833 | 0.8791 | 1.60% |
| 2022-05-30 | 0 | 1.250 | 1.250 | 1.270 | 1.240 | 1.260 | 460,000 | 575,400 | 1.2509 | 0.870 | 0.870 | 0.884 | 0.863 | 0.877 | 661,091 | 0.8704 | 0.00% |
| 2022-05-27 | 0 | 1.250 | 1.250 | 1.260 | 1.230 | 1.250 | 502,000 | 625,380 | 1.2458 | 0.870 | 0.870 | 0.877 | 0.856 | 0.870 | 721,451 | 0.8668 | 0.81% |
| 2022-05-26 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.250 | 160,000 | 198,400 | 1.2400 | 0.863 | 0.863 | 0.870 | 0.856 | 0.870 | 229,945 | 0.8628 | 0.00% |
| 2022-05-25 | 0 | 1.240 | 1.220 | 1.250 | 1.230 | 1.240 | 400,000 | 494,200 | 1.2355 | 0.863 | 0.849 | 0.870 | 0.856 | 0.863 | 574,861 | 0.8597 | 0.81% |
| 2022-05-24 | 0 | 1.230 | 1.190 | 1.230 | - | - | 0 | 0 | - | 0.856 | 0.828 | 0.856 | - | - | 0 | - | 0.00% |
| 2022-05-23 | 0 | 1.230 | 1.200 | 1.230 | 1.210 | 1.230 | 242,250 | 295,210 | 1.2186 | 0.856 | 0.835 | 0.856 | 0.842 | 0.856 | 348,150 | 0.8479 | 2.50% |
| 2022-05-20 | 0 | 1.200 | 1.180 | 1.210 | 1.160 | 1.200 | 482,004 | 570,474 | 1.1835 | 0.835 | 0.821 | 0.842 | 0.807 | 0.835 | 692,714 | 0.8235 | 0.84% |
| 2022-05-19 | 0 | 1.190 | 1.180 | 1.200 | 1.180 | 1.210 | 340,000 | 407,000 | 1.1971 | 0.828 | 0.821 | 0.835 | 0.821 | 0.842 | 488,632 | 0.8329 | 0.00% |
| 2022-05-18 | 0 | 1.190 | 1.170 | 1.190 | - | - | 750 | 855 | 1.1400 | 0.828 | 0.814 | 0.828 | - | - | 1,078 | 0.7932 | 0.00% |
| 2022-05-17 | 0 | 1.190 | 1.180 | 1.200 | 1.180 | 1.210 | 215,894 | 257,519 | 1.1928 | 0.828 | 0.821 | 0.835 | 0.821 | 0.842 | 310,273 | 0.8300 | 0.85% |
| 2022-05-16 | 0 | 1.180 | 1.140 | 1.180 | - | - | 0 | 0 | - | 0.821 | 0.793 | 0.821 | - | - | 0 | - | 0.00% |
| 2022-05-13 | 0 | 1.180 | 1.160 | 1.180 | 1.160 | 1.180 | 120,000 | 140,600 | 1.1717 | 0.821 | 0.807 | 0.821 | 0.807 | 0.821 | 172,458 | 0.8153 | 3.51% |
| 2022-05-12 | 0 | 1.140 | 1.130 | 1.160 | 1.140 | 1.140 | 46,000 | 52,260 | 1.1361 | 0.793 | 0.786 | 0.807 | 0.793 | 0.793 | 66,109 | 0.7905 | -2.56% |
| 2022-05-11 | 0 | 1.170 | 1.150 | 1.190 | - | - | 0 | 0 | - | 0.814 | 0.800 | 0.828 | - | - | 0 | - | 0.00% |
| 2022-05-10 | 0 | 1.170 | 1.170 | 1.180 | 1.150 | 1.200 | 720,000 | 838,000 | 1.1639 | 0.814 | 0.814 | 0.821 | 0.800 | 0.835 | 1,034,750 | 0.8099 | -4.10% |
| 2022-05-06 | 0 | 1.220 | 1.220 | 1.230 | 1.190 | 1.220 | 120,000 | 145,800 | 1.2150 | 0.849 | 0.849 | 0.856 | 0.828 | 0.849 | 172,458 | 0.8454 | 0.00% |
| 2022-05-05 | 0 | 1.220 | 1.200 | 1.230 | 1.160 | 1.220 | 360,000 | 433,200 | 1.2033 | 0.849 | 0.835 | 0.856 | 0.807 | 0.849 | 517,375 | 0.8373 | 0.00% |
| 2022-05-04 | 0 | 1.220 | 1.210 | 1.230 | 1.210 | 1.220 | 200,463 | 242,946 | 1.2119 | 0.849 | 0.842 | 0.856 | 0.842 | 0.849 | 288,096 | 0.8433 | -2.40% |
| 2022-05-03 | 0 | 1.250 | 1.220 | 1.250 | - | - | 19,463 | 22,991 | 1.1813 | 0.870 | 0.849 | 0.870 | - | - | 27,971 | 0.8219 | 0.00% |
| 2022-04-29 | 0 | 1.250 | 1.250 | 1.260 | 1.140 | 1.250 | 1,944,000 | 2,338,480 | 1.2029 | 0.870 | 0.870 | 0.877 | 0.793 | 0.870 | 2,793,826 | 0.8370 | 6.84% |
| 2022-04-28 | 0 | 1.170 | 1.170 | 1.180 | 1.150 | 1.170 | 300,000 | 348,800 | 1.1627 | 0.814 | 0.814 | 0.821 | 0.800 | 0.814 | 431,146 | 0.8090 | 0.86% |
| 2022-04-27 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.160 | 100,000 | 115,800 | 1.1580 | 0.807 | 0.807 | 0.814 | 0.800 | 0.807 | 143,715 | 0.8058 | 0.00% |
| 2022-04-26 | 0 | 1.160 | 1.160 | 1.170 | 1.130 | 1.160 | 262,915 | 302,864 | 1.1519 | 0.807 | 0.807 | 0.814 | 0.786 | 0.807 | 377,849 | 0.8015 | -1.69% |
| 2022-04-25 | 0 | 1.180 | 1.150 | 1.180 | - | - | 0 | 0 | - | 0.821 | 0.800 | 0.821 | - | - | 0 | - | 0.00% |
| 2022-04-22 | 0 | 1.180 | 1.170 | 1.190 | 1.180 | 1.180 | 200,000 | 236,000 | 1.1800 | 0.821 | 0.814 | 0.828 | 0.821 | 0.821 | 287,431 | 0.8211 | 0.00% |
| 2022-04-21 | 0 | 1.180 | 1.160 | 1.190 | 1.150 | 1.200 | 680,000 | 806,200 | 1.1856 | 0.821 | 0.807 | 0.828 | 0.800 | 0.835 | 977,264 | 0.8250 | 0.00% |
| 2022-04-20 | 0 | 1.180 | 1.170 | 1.190 | 1.150 | 1.200 | 1,111,375 | 1,299,973 | 1.1697 | 0.821 | 0.814 | 0.828 | 0.800 | 0.835 | 1,597,216 | 0.8139 | 0.85% |
| 2022-04-19 | 0 | 1.170 | 1.160 | 1.190 | 1.140 | 1.170 | 75,000 | 85,850 | 1.1447 | 0.814 | 0.807 | 0.828 | 0.793 | 0.814 | 107,786 | 0.7965 | 0.86% |
| 2022-04-14 | 0 | 1.160 | 1.160 | 1.180 | 1.150 | 1.180 | 170,804 | 198,700 | 1.1633 | 0.807 | 0.807 | 0.821 | 0.800 | 0.821 | 245,472 | 0.8095 | 0.00% |
| 2022-04-13 | 0 | 1.160 | 1.110 | 1.160 | - | - | 0 | 0 | - | 0.807 | 0.772 | 0.807 | - | - | 0 | - | 0.00% |
| 2022-04-12 | 0 | 1.160 | 1.110 | 1.160 | - | - | 0 | 0 | - | 0.807 | 0.772 | 0.807 | - | - | 0 | - | -0.85% |
| 2022-04-11 | 0 | 1.170 | 1.120 | 1.170 | - | - | 0 | 0 | - | 0.814 | 0.779 | 0.814 | - | - | 0 | - | 0.00% |
| 2022-04-08 | 0 | 1.170 | 1.110 | 1.180 | 1.170 | 1.170 | 20,000 | 23,400 | 1.1700 | 0.814 | 0.772 | 0.821 | 0.814 | 0.814 | 28,743 | 0.8141 | 0.00% |
| 2022-04-07 | 0 | 1.170 | 1.120 | 1.180 | - | - | 0 | 0 | - | 0.814 | 0.779 | 0.821 | - | - | 0 | - | 0.00% |
| 2022-04-06 | 0 | 1.170 | 1.140 | 1.180 | 1.170 | 1.180 | 81,500 | 95,450 | 1.1712 | 0.814 | 0.793 | 0.821 | 0.814 | 0.821 | 117,128 | 0.8149 | 0.86% |
| 2022-04-04 | 0 | 1.160 | 1.130 | 1.190 | 1.080 | 1.180 | 361,503 | 405,223 | 1.1209 | 0.807 | 0.786 | 0.828 | 0.751 | 0.821 | 519,535 | 0.7800 | 0.00% |
| 2022-04-01 | 0 | 1.160 | 1.140 | 1.170 | 1.160 | 1.160 | 100,000 | 116,000 | 1.1600 | 0.807 | 0.793 | 0.814 | 0.807 | 0.807 | 143,715 | 0.8072 | 0.00% |
| 2022-03-31 | 0 | 1.160 | 1.140 | 1.200 | 1.140 | 1.160 | 240,859 | 276,110 | 1.1464 | 0.807 | 0.793 | 0.835 | 0.793 | 0.807 | 346,151 | 0.7977 | 1.75% |
| 2022-03-30 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.140 | 20,000 | 22,800 | 1.1400 | 0.793 | 0.793 | 0.800 | 0.793 | 0.793 | 28,743 | 0.7932 | 0.00% |
| 2022-03-29 | 0 | 1.140 | 1.140 | 1.150 | 1.110 | 1.140 | 220,000 | 249,600 | 1.1345 | 0.793 | 0.793 | 0.800 | 0.772 | 0.793 | 316,174 | 0.7894 | 2.70% |
| 2022-03-28 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.110 | 41,500 | 45,775 | 1.1030 | 0.772 | 0.772 | 0.779 | 0.765 | 0.772 | 59,642 | 0.7675 | -0.89% |
| 2022-03-25 | 0 | 1.120 | 1.100 | 1.120 | 1.100 | 1.120 | 103,842 | 114,427 | 1.1019 | 0.779 | 0.765 | 0.779 | 0.765 | 0.779 | 149,237 | 0.7667 | 2.75% |
| 2022-03-24 | 0 | 1.090 | 1.070 | 1.090 | 1.060 | 1.110 | 80,000 | 86,200 | 1.0775 | 0.758 | 0.745 | 0.758 | 0.738 | 0.772 | 114,972 | 0.7497 | -0.91% |
| 2022-03-23 | 0 | 1.100 | 1.070 | 1.110 | 1.100 | 1.110 | 200,600 | 220,842 | 1.1009 | 0.765 | 0.745 | 0.772 | 0.765 | 0.772 | 288,293 | 0.7660 | 2.80% |
| 2022-03-22 | 0 | 1.070 | 1.070 | 1.090 | 1.050 | 1.070 | 100,000 | 106,600 | 1.0660 | 0.745 | 0.745 | 0.758 | 0.731 | 0.745 | 143,715 | 0.7417 | -0.93% |
| 2022-03-21 | 0 | 1.080 | 1.060 | 1.090 | 1.030 | 1.080 | 180,000 | 192,600 | 1.0700 | 0.751 | 0.738 | 0.758 | 0.717 | 0.751 | 258,688 | 0.7445 | 1.89% |
| 2022-03-18 | 0 | 1.060 | 1.060 | 1.070 | 1.010 | 1.060 | 229,214 | 239,229 | 1.0437 | 0.738 | 0.738 | 0.745 | 0.703 | 0.738 | 329,416 | 0.7262 | 0.95% |
| 2022-03-17 | 0 | 1.050 | 1.050 | 1.070 | 1.020 | 1.050 | 445,689 | 466,752 | 1.0473 | 0.731 | 0.731 | 0.745 | 0.710 | 0.731 | 640,523 | 0.7287 | 0.96% |
| 2022-03-16 | 0 | 1.040 | 1.040 | 1.080 | 0.980 | 1.020 | 282,000 | 281,160 | 0.9970 | 0.724 | 0.724 | 0.751 | 0.682 | 0.710 | 405,277 | 0.6937 | 5.05% |
| 2022-03-15 | 0 | 0.990 | 0.990 | 1.000 | 0.960 | 1.000 | 683,294 | 672,296 | 0.9839 | 0.689 | 0.689 | 0.696 | 0.668 | 0.696 | 981,998 | 0.6846 | -1.00% |
| 2022-03-14 | 0 | 1.000 | 1.000 | 1.010 | 0.970 | 1.010 | 420,000 | 416,000 | 0.9905 | 0.696 | 0.696 | 0.703 | 0.675 | 0.703 | 603,604 | 0.6892 | 0.00% |
| 2022-03-11 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.000 | 60,000 | 60,000 | 1.0000 | 0.696 | 0.696 | 0.703 | 0.696 | 0.696 | 86,229 | 0.6958 | 0.00% |
| 2022-03-10 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.000 | 40,000 | 40,000 | 1.0000 | 0.696 | 0.696 | 0.717 | 0.696 | 0.696 | 57,486 | 0.6958 | 0.00% |
| 2022-03-09 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.050 | 180,000 | 185,000 | 1.0278 | 0.696 | 0.696 | 0.710 | 0.696 | 0.731 | 258,688 | 0.7151 | -3.85% |
| 2022-03-08 | 0 | 1.040 | 1.020 | 1.040 | 0.910 | 1.040 | 1,790,000 | 1,793,900 | 1.0022 | 0.724 | 0.710 | 0.724 | 0.633 | 0.724 | 2,572,504 | 0.6973 | -0.95% |
| 2022-03-07 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.050 | 340,000 | 357,000 | 1.0500 | 0.731 | 0.731 | 0.738 | 0.731 | 0.731 | 488,632 | 0.7306 | 0.00% |
| 2022-03-04 | 0 | 1.050 | 1.030 | 1.050 | 1.050 | 1.050 | 26,010 | 26,913 | 1.0347 | 0.731 | 0.717 | 0.731 | 0.731 | 0.731 | 37,380 | 0.7200 | 0.00% |
| 2022-03-03 | 0 | 1.050 | 1.040 | 1.060 | 1.020 | 1.050 | 438,000 | 453,932 | 1.0364 | 0.731 | 0.724 | 0.738 | 0.710 | 0.731 | 629,473 | 0.7211 | 0.96% |
| 2022-03-02 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.040 | 100,000 | 103,600 | 1.0360 | 0.724 | 0.724 | 0.731 | 0.717 | 0.724 | 143,715 | 0.7209 | 0.00% |
| 2022-03-01 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.060 | 263,372 | 272,599 | 1.0350 | 0.724 | 0.724 | 0.731 | 0.717 | 0.738 | 378,506 | 0.7202 | -1.89% |
| 2022-02-28 | 0 | 1.060 | 1.020 | 1.070 | 1.020 | 1.060 | 730,000 | 764,500 | 1.0473 | 0.738 | 0.710 | 0.745 | 0.710 | 0.738 | 1,049,122 | 0.7287 | 0.95% |
| 2022-02-25 | 0 | 1.050 | 1.040 | 1.050 | 1.050 | 1.050 | 40,000 | 42,000 | 1.0500 | 0.731 | 0.724 | 0.731 | 0.731 | 0.731 | 57,486 | 0.7306 | 0.00% |
| 2022-02-24 | 0 | 1.050 | 1.040 | 1.060 | 1.030 | 1.050 | 324,000 | 338,080 | 1.0435 | 0.731 | 0.724 | 0.738 | 0.717 | 0.731 | 465,638 | 0.7261 | 0.00% |
| 2022-02-23 | 0 | 1.050 | 1.040 | 1.060 | 1.050 | 1.050 | 243,000 | 255,030 | 1.0495 | 0.731 | 0.724 | 0.738 | 0.731 | 0.731 | 349,228 | 0.7303 | 0.00% |
| 2022-02-22 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.060 | 2,500,000 | 2,625,200 | 1.0501 | 0.731 | 0.731 | 0.738 | 0.731 | 0.738 | 3,592,883 | 0.7307 | -0.94% |
| 2022-02-21 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.070 | 3,300,000 | 3,464,800 | 1.0499 | 0.738 | 0.731 | 0.738 | 0.724 | 0.745 | 4,742,606 | 0.7306 | 0.00% |
| 2022-02-18 | 0 | 1.060 | 1.050 | 1.070 | 1.050 | 1.060 | 80,000 | 84,200 | 1.0525 | 0.738 | 0.731 | 0.745 | 0.731 | 0.738 | 114,972 | 0.7324 | -0.93% |
| 2022-02-17 | 0 | 1.070 | 1.050 | 1.080 | 1.070 | 1.070 | 20,000 | 21,400 | 1.0700 | 0.745 | 0.731 | 0.751 | 0.745 | 0.745 | 28,743 | 0.7445 | -0.93% |
| 2022-02-16 | 0 | 1.080 | 1.070 | 1.080 | 1.080 | 1.080 | 100,000 | 108,000 | 1.0800 | 0.751 | 0.745 | 0.751 | 0.751 | 0.751 | 143,715 | 0.7515 | 0.00% |
| 2022-02-15 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.090 | 540,000 | 583,000 | 1.0796 | 0.751 | 0.745 | 0.751 | 0.745 | 0.758 | 776,063 | 0.7512 | -1.82% |
| 2022-02-14 | 0 | 1.100 | 1.080 | 1.100 | - | - | 0 | 0 | - | 0.765 | 0.751 | 0.765 | - | - | 0 | - | 0.00% |
| 2022-02-11 | 0 | 1.100 | 1.080 | 1.100 | 1.070 | 1.100 | 874,275 | 949,046 | 1.0855 | 0.765 | 0.751 | 0.765 | 0.745 | 0.765 | 1,256,467 | 0.7553 | -1.79% |
| 2022-02-10 | 0 | 1.120 | 1.100 | 1.120 | 1.050 | 1.150 | 200,000 | 218,400 | 1.0920 | 0.779 | 0.765 | 0.779 | 0.731 | 0.800 | 287,431 | 0.7598 | 5.66% |
| 2022-02-09 | 0 | 1.060 | 1.050 | 1.060 | 1.060 | 1.060 | 304,000 | 322,432 | 1.0606 | 0.738 | 0.731 | 0.738 | 0.738 | 0.738 | 436,895 | 0.7380 | 0.95% |
| 2022-02-08 | 0 | 1.050 | 1.030 | 1.060 | 1.040 | 1.050 | 50,425 | 53,222 | 1.0555 | 0.731 | 0.717 | 0.738 | 0.724 | 0.731 | 72,468 | 0.7344 | 1.94% |
| 2022-02-07 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.030 | 41,200 | 42,400 | 1.0291 | 0.717 | 0.717 | 0.731 | 0.717 | 0.717 | 59,211 | 0.7161 | -1.90% |
| 2022-02-04 | 0 | 1.050 | 1.030 | 1.050 | 1.050 | 1.050 | 100,000 | 105,000 | 1.0500 | 0.731 | 0.717 | 0.731 | 0.731 | 0.731 | 143,715 | 0.7306 | 0.00% |
| 2022-01-31 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.050 | 340,000 | 351,600 | 1.0341 | 0.731 | 0.724 | 0.731 | 0.710 | 0.731 | 488,632 | 0.7196 | 1.94% |
| 2022-01-28 | 0 | 1.030 | 1.030 | 1.040 | 1.000 | 1.040 | 920,000 | 936,800 | 1.0183 | 0.717 | 0.717 | 0.724 | 0.696 | 0.724 | 1,322,181 | 0.7085 | 0.00% |
| 2022-01-27 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.030 | 420,000 | 428,600 | 1.0205 | 0.717 | 0.710 | 0.717 | 0.703 | 0.717 | 603,604 | 0.7101 | 0.00% |
| 2022-01-26 | 0 | 1.030 | 1.020 | 1.040 | 1.020 | 1.040 | 260,000 | 267,600 | 1.0292 | 0.717 | 0.710 | 0.724 | 0.710 | 0.724 | 373,660 | 0.7162 | -0.96% |
| 2022-01-25 | 0 | 1.040 | 1.030 | 1.050 | 1.040 | 1.040 | 1,200,000 | 1,248,000 | 1.0400 | 0.724 | 0.717 | 0.731 | 0.724 | 0.724 | 1,724,584 | 0.7237 | 0.00% |
| 2022-01-24 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.050 | 2,420,000 | 2,517,200 | 1.0402 | 0.724 | 0.724 | 0.731 | 0.724 | 0.731 | 3,477,911 | 0.7238 | -0.95% |
| 2022-01-21 | 0 | 1.050 | 1.040 | 1.060 | 1.040 | 1.050 | 588,000 | 611,800 | 1.0405 | 0.731 | 0.724 | 0.738 | 0.724 | 0.731 | 845,046 | 0.7240 | 0.96% |
| 2022-01-20 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.050 | 140,000 | 146,800 | 1.0486 | 0.724 | 0.724 | 0.731 | 0.724 | 0.731 | 201,201 | 0.7296 | -0.95% |
| 2022-01-19 | 0 | 1.050 | 1.030 | 1.050 | - | - | 1,500 | 1,500 | 1.0000 | 0.731 | 0.717 | 0.731 | - | - | 2,156 | 0.6958 | 0.00% |
| 2022-01-18 | 0 | 1.050 | 1.030 | 1.060 | - | - | 0 | 0 | - | 0.731 | 0.717 | 0.738 | - | - | 0 | - | 0.00% |
| 2022-01-17 | 0 | 1.050 | 1.030 | 1.050 | 1.030 | 1.050 | 120,000 | 125,600 | 1.0467 | 0.731 | 0.717 | 0.731 | 0.717 | 0.731 | 172,458 | 0.7283 | 1.94% |
| 2022-01-14 | 0 | 1.030 | 1.020 | 1.030 | 1.030 | 1.030 | 853,000 | 877,940 | 1.0292 | 0.717 | 0.710 | 0.717 | 0.717 | 0.717 | 1,225,892 | 0.7162 | -0.96% |
| 2022-01-13 | 0 | 1.040 | 1.030 | 1.050 | 1.040 | 1.060 | 3,646,763 | 3,823,630 | 1.0485 | 0.724 | 0.717 | 0.731 | 0.724 | 0.738 | 5,240,957 | 0.7296 | -1.89% |
| 2022-01-12 | 0 | 1.060 | 1.050 | 1.070 | 1.050 | 1.070 | 120,225 | 127,420 | 1.0598 | 0.738 | 0.731 | 0.745 | 0.731 | 0.745 | 172,782 | 0.7375 | 0.95% |
| 2022-01-11 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.060 | 1,160,000 | 1,224,600 | 1.0557 | 0.731 | 0.731 | 0.745 | 0.731 | 0.738 | 1,667,098 | 0.7346 | 0.00% |
| 2022-01-10 | 0 | 1.050 | 1.030 | 1.050 | 1.030 | 1.060 | 880,000 | 914,800 | 1.0395 | 0.731 | 0.717 | 0.731 | 0.717 | 0.738 | 1,264,695 | 0.7233 | -2.78% |
| 2022-01-07 | 0 | 1.080 | 1.060 | 1.080 | 1.070 | 1.090 | 335,000 | 360,150 | 1.0751 | 0.751 | 0.738 | 0.751 | 0.745 | 0.758 | 481,446 | 0.7481 | 0.93% |
| 2022-01-06 | 0 | 1.070 | 1.070 | 1.080 | 1.050 | 1.070 | 227,528 | 241,437 | 1.0611 | 0.745 | 0.745 | 0.751 | 0.731 | 0.745 | 326,993 | 0.7384 | 0.00% |
| 2022-01-05 | 0 | 1.070 | 1.050 | 1.070 | 1.040 | 1.100 | 762,000 | 807,060 | 1.0591 | 0.745 | 0.731 | 0.745 | 0.724 | 0.765 | 1,095,111 | 0.7370 | -4.46% |
| 2022-01-04 | 0 | 1.120 | 1.110 | 1.120 | 1.080 | 1.120 | 151,586 | 166,449 | 1.0980 | 0.779 | 0.772 | 0.779 | 0.751 | 0.779 | 217,852 | 0.7640 | -1.75% |
| 2022-01-03 | 0 | 1.140 | 1.100 | 1.140 | - | - | 0 | 0 | - | 0.793 | 0.765 | 0.793 | - | - | 0 | - | 0.00% |
| 2021-12-31 | 0 | 1.140 | 1.140 | 1.160 | 1.070 | 1.150 | 380,000 | 426,200 | 1.1216 | 0.793 | 0.793 | 0.807 | 0.745 | 0.800 | 546,118 | 0.7804 | 3.64% |
| 2021-12-30 | 0 | 1.100 | 1.080 | 1.110 | 1.090 | 1.160 | 300,750 | 332,580 | 1.1058 | 0.765 | 0.751 | 0.772 | 0.758 | 0.807 | 432,224 | 0.7695 | 4.76% |
| 2021-12-29 | 0 | 1.050 | 1.040 | 1.060 | 1.040 | 1.050 | 69,290 | 72,464 | 1.0458 | 0.731 | 0.724 | 0.738 | 0.724 | 0.731 | 99,580 | 0.7277 | -1.87% |
| 2021-12-28 | 0 | 1.070 | 1.050 | 1.070 | 1.050 | 1.070 | 180,000 | 190,200 | 1.0567 | 0.745 | 0.731 | 0.745 | 0.731 | 0.745 | 258,688 | 0.7352 | 2.88% |
| 2021-12-24 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.070 | 200,000 | 210,600 | 1.0530 | 0.724 | 0.724 | 0.731 | 0.724 | 0.745 | 287,431 | 0.7327 | -1.89% |
| 2021-12-23 | 0 | 1.060 | 1.050 | 1.070 | 1.060 | 1.070 | 401,500 | 426,130 | 1.0613 | 0.738 | 0.731 | 0.745 | 0.738 | 0.745 | 577,017 | 0.7385 | -0.93% |
| 2021-12-22 | 0 | 1.270 | 1.270 | 1.280 | 1.260 | 1.280 | 1,960,000 | 2,503,000 | 1.2770 | 0.745 | 0.745 | 0.750 | 0.739 | 0.750 | 3,343,329 | 0.7487 | -0.78% |
| 2021-12-21 | 0 | 1.280 | 1.260 | 1.280 | 1.260 | 1.280 | 420,000 | 535,400 | 1.2748 | 0.750 | 0.739 | 0.750 | 0.739 | 0.750 | 716,428 | 0.7473 | -0.78% |
| 2021-12-20 | 0 | 1.290 | 1.270 | 1.290 | 1.280 | 1.290 | 140,900 | 181,516 | 1.2883 | 0.756 | 0.745 | 0.756 | 0.750 | 0.756 | 240,344 | 0.7552 | 0.00% |
| 2021-12-17 | 0 | 1.290 | 1.280 | 1.300 | 1.290 | 1.290 | 120,000 | 154,800 | 1.2900 | 0.756 | 0.750 | 0.762 | 0.756 | 0.756 | 204,694 | 0.7563 | 0.00% |
| 2021-12-16 | 0 | 1.290 | 1.280 | 1.300 | 1.290 | 1.300 | 84,500 | 109,270 | 1.2931 | 0.756 | 0.750 | 0.762 | 0.756 | 0.762 | 144,138 | 0.7581 | -0.77% |
| 2021-12-15 | 0 | 1.300 | 1.280 | 1.300 | 1.300 | 1.300 | 240,000 | 312,000 | 1.3000 | 0.762 | 0.750 | 0.762 | 0.762 | 0.762 | 409,387 | 0.7621 | 0.78% |
| 2021-12-14 | 0 | 1.290 | 1.290 | 1.300 | 1.270 | 1.300 | 600,000 | 771,000 | 1.2850 | 0.756 | 0.756 | 0.762 | 0.745 | 0.762 | 1,023,468 | 0.7533 | 0.00% |
| 2021-12-13 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.300 | 1,824,500 | 2,368,380 | 1.2981 | 0.756 | 0.756 | 0.762 | 0.750 | 0.762 | 3,112,196 | 0.7610 | 2.38% |
| 2021-12-10 | 0 | 1.260 | 1.260 | 1.280 | 1.260 | 1.300 | 240,000 | 310,600 | 1.2942 | 0.739 | 0.739 | 0.750 | 0.739 | 0.762 | 409,387 | 0.7587 | -3.08% |
| 2021-12-09 | 0 | 1.300 | 1.270 | 1.300 | 1.300 | 1.300 | 20,000 | 26,000 | 1.3000 | 0.762 | 0.745 | 0.762 | 0.762 | 0.762 | 34,116 | 0.7621 | 0.78% |
| 2021-12-08 | 0 | 1.290 | 1.290 | 1.310 | 1.280 | 1.320 | 1,120,000 | 1,459,200 | 1.3029 | 0.756 | 0.756 | 0.768 | 0.750 | 0.774 | 1,910,474 | 0.7638 | -0.77% |
| 2021-12-07 | 0 | 1.300 | 1.280 | 1.300 | 1.280 | 1.300 | 695,060 | 898,975 | 1.2934 | 0.762 | 0.750 | 0.762 | 0.750 | 0.762 | 1,185,619 | 0.7582 | 1.56% |
| 2021-12-06 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.320 | 760,000 | 985,400 | 1.2966 | 0.750 | 0.750 | 0.756 | 0.750 | 0.774 | 1,296,393 | 0.7601 | -3.76% |
| 2021-12-03 | 0 | 1.330 | 1.300 | 1.350 | 1.270 | 1.330 | 540,000 | 696,400 | 1.2896 | 0.780 | 0.762 | 0.791 | 0.745 | 0.780 | 921,121 | 0.7560 | 4.72% |
| 2021-12-02 | 0 | 1.270 | 1.260 | 1.280 | 1.260 | 1.270 | 100,000 | 126,400 | 1.2640 | 0.745 | 0.739 | 0.750 | 0.739 | 0.745 | 170,578 | 0.7410 | 0.79% |
| 2021-12-01 | 0 | 1.260 | 1.240 | 1.270 | 1.250 | 1.270 | 200,000 | 252,400 | 1.2620 | 0.739 | 0.727 | 0.745 | 0.733 | 0.745 | 341,156 | 0.7398 | 0.80% |
| 2021-11-30 | 0 | 1.250 | 1.240 | 1.260 | 1.240 | 1.260 | 460,000 | 575,600 | 1.2513 | 0.733 | 0.727 | 0.739 | 0.727 | 0.739 | 784,659 | 0.7336 | 0.00% |
| 2021-11-29 | 0 | 1.250 | 1.240 | 1.250 | 1.250 | 1.250 | 225,000 | 281,050 | 1.2491 | 0.733 | 0.727 | 0.733 | 0.733 | 0.733 | 383,801 | 0.7323 | 0.00% |
| 2021-11-26 | 0 | 1.250 | 1.240 | 1.260 | 1.250 | 1.280 | 340,000 | 429,600 | 1.2635 | 0.733 | 0.727 | 0.739 | 0.733 | 0.750 | 579,965 | 0.7407 | 0.00% |
| 2021-11-25 | 0 | 1.250 | 1.240 | 1.260 | 1.250 | 1.260 | 40,000 | 50,200 | 1.2550 | 0.733 | 0.727 | 0.739 | 0.733 | 0.739 | 68,231 | 0.7357 | -0.79% |
| 2021-11-24 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.260 | 160,000 | 200,000 | 1.2500 | 0.739 | 0.733 | 0.739 | 0.727 | 0.739 | 272,925 | 0.7328 | 2.44% |
| 2021-11-23 | 0 | 1.230 | 1.210 | 1.250 | - | - | 0 | 0 | - | 0.721 | 0.709 | 0.733 | - | - | 0 | - | 0.00% |
| 2021-11-22 | 0 | 1.230 | 1.210 | 1.240 | 1.220 | 1.240 | 170,000 | 209,100 | 1.2300 | 0.721 | 0.709 | 0.727 | 0.715 | 0.727 | 289,983 | 0.7211 | 0.00% |
| 2021-11-19 | 0 | 1.230 | 1.220 | 1.240 | 1.210 | 1.230 | 380,000 | 464,800 | 1.2232 | 0.721 | 0.715 | 0.727 | 0.709 | 0.721 | 648,196 | 0.7171 | 0.00% |
| 2021-11-18 | 0 | 1.230 | 1.230 | 1.240 | 1.210 | 1.230 | 460,000 | 561,400 | 1.2204 | 0.721 | 0.721 | 0.727 | 0.709 | 0.721 | 784,659 | 0.7155 | -0.81% |
| 2021-11-17 | 0 | 1.240 | 1.220 | 1.240 | 1.210 | 1.240 | 670,375 | 814,173 | 1.2145 | 0.727 | 0.715 | 0.727 | 0.709 | 0.727 | 1,143,512 | 0.7120 | 0.81% |
| 2021-11-16 | 0 | 1.230 | 1.220 | 1.230 | 1.230 | 1.230 | 40,000 | 49,200 | 1.2300 | 0.721 | 0.715 | 0.721 | 0.721 | 0.721 | 68,231 | 0.7211 | 0.00% |
| 2021-11-15 | 0 | 1.230 | 1.220 | 1.240 | 1.220 | 1.230 | 656,000 | 802,360 | 1.2231 | 0.721 | 0.715 | 0.727 | 0.715 | 0.721 | 1,118,992 | 0.7170 | 0.00% |
| 2021-11-12 | 0 | 1.230 | 1.230 | 1.250 | 1.230 | 1.230 | 22,000 | 27,000 | 1.2273 | 0.721 | 0.721 | 0.733 | 0.721 | 0.721 | 37,527 | 0.7195 | -0.81% |
| 2021-11-11 | 0 | 1.240 | 1.230 | 1.250 | 1.240 | 1.240 | 40,000 | 49,600 | 1.2400 | 0.727 | 0.721 | 0.733 | 0.727 | 0.727 | 68,231 | 0.7269 | -0.80% |
| 2021-11-10 | 0 | 1.250 | 1.220 | 1.250 | 1.250 | 1.250 | 20,000 | 25,000 | 1.2500 | 0.733 | 0.715 | 0.733 | 0.733 | 0.733 | 34,116 | 0.7328 | 0.81% |
| 2021-11-09 | 0 | 1.240 | 1.220 | 1.250 | 1.220 | 1.240 | 364,000 | 447,360 | 1.2290 | 0.727 | 0.715 | 0.733 | 0.715 | 0.727 | 620,904 | 0.7205 | -0.80% |
| 2021-11-08 | 0 | 1.250 | 1.230 | 1.260 | 1.250 | 1.250 | 160,000 | 199,200 | 1.2450 | 0.733 | 0.721 | 0.739 | 0.733 | 0.733 | 272,925 | 0.7299 | 1.63% |
| 2021-11-05 | 0 | 1.230 | 1.230 | 1.250 | 1.230 | 1.230 | 121,372 | 149,273 | 1.2299 | 0.721 | 0.721 | 0.733 | 0.721 | 0.721 | 207,034 | 0.7210 | 0.82% |
| 2021-11-04 | 0 | 1.220 | 1.220 | 1.260 | - | - | 4,000 | 4,760 | 1.1900 | 0.715 | 0.715 | 0.739 | - | - | 6,823 | 0.6976 | 0.00% |
| 2021-11-03 | 0 | 1.220 | 1.220 | 1.250 | 1.220 | 1.240 | 960,495 | 1,177,389 | 1.2258 | 0.715 | 0.715 | 0.733 | 0.715 | 0.727 | 1,638,393 | 0.7186 | -2.40% |
| 2021-11-02 | 0 | 1.250 | 1.240 | 1.260 | 1.240 | 1.270 | 600,000 | 752,000 | 1.2533 | 0.733 | 0.727 | 0.739 | 0.727 | 0.745 | 1,023,468 | 0.7348 | -2.34% |
| 2021-11-01 | 0 | 1.280 | 1.270 | 1.290 | 1.250 | 1.280 | 400,000 | 506,000 | 1.2650 | 0.750 | 0.745 | 0.756 | 0.733 | 0.750 | 682,312 | 0.7416 | -1.54% |
| 2021-10-29 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.310 | 86,000 | 111,760 | 1.2995 | 0.762 | 0.762 | 0.768 | 0.762 | 0.768 | 146,697 | 0.7618 | 1.56% |
| 2021-10-28 | 0 | 1.280 | 1.280 | 1.310 | 1.280 | 1.300 | 280,450 | 362,758 | 1.2935 | 0.750 | 0.750 | 0.768 | 0.750 | 0.762 | 478,386 | 0.7583 | -1.54% |
| 2021-10-27 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.320 | 101,000 | 132,510 | 1.3120 | 0.762 | 0.762 | 0.768 | 0.762 | 0.774 | 172,284 | 0.7691 | 0.00% |
| 2021-10-26 | 0 | 1.300 | 1.280 | 1.320 | - | - | 0 | 0 | - | 0.762 | 0.750 | 0.774 | - | - | 0 | - | 0.00% |
| 2021-10-25 | 0 | 1.300 | 1.280 | 1.320 | - | - | 0 | 0 | - | 0.762 | 0.750 | 0.774 | - | - | 0 | - | 0.00% |
| 2021-10-22 | 0 | 1.300 | 1.290 | 1.320 | 1.300 | 1.300 | 6,280,000 | 8,164,000 | 1.3000 | 0.762 | 0.756 | 0.774 | 0.762 | 0.762 | 10,712,299 | 0.7621 | 0.78% |
| 2021-10-21 | 0 | 1.290 | 1.290 | 1.310 | 1.290 | 1.310 | 241,688 | 314,326 | 1.3005 | 0.756 | 0.756 | 0.768 | 0.756 | 0.768 | 412,267 | 0.7624 | -2.27% |
| 2021-10-20 | 0 | 1.320 | 1.320 | 1.330 | 1.280 | 1.330 | 1,122,000 | 1,474,560 | 1.3142 | 0.774 | 0.774 | 0.780 | 0.750 | 0.780 | 1,913,885 | 0.7705 | -0.75% |
| 2021-10-19 | 0 | 1.330 | 1.310 | 1.330 | 1.310 | 1.330 | 784,000 | 1,031,640 | 1.3159 | 0.780 | 0.768 | 0.780 | 0.768 | 0.780 | 1,337,332 | 0.7714 | -0.75% |
| 2021-10-18 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.340 | 180,000 | 239,600 | 1.3311 | 0.786 | 0.780 | 0.786 | 0.774 | 0.786 | 307,040 | 0.7804 | 0.00% |
| 2021-10-15 | 0 | 1.340 | 1.330 | 1.350 | 1.310 | 1.340 | 1,160,113 | 1,543,142 | 1.3302 | 0.786 | 0.780 | 0.791 | 0.768 | 0.786 | 1,978,898 | 0.7798 | 0.00% |
| 2021-10-12 | 0 | 1.340 | 1.320 | 1.340 | - | - | 0 | 0 | - | 0.786 | 0.774 | 0.786 | - | - | 0 | - | 0.00% |
| 2021-10-11 | 0 | 1.340 | 1.320 | 1.340 | 1.310 | 1.340 | 701,000 | 932,890 | 1.3308 | 0.786 | 0.774 | 0.786 | 0.768 | 0.786 | 1,195,752 | 0.7802 | 1.52% |
| 2021-10-08 | 0 | 1.320 | 1.310 | 1.340 | 1.280 | 1.340 | 1,100,000 | 1,461,400 | 1.3285 | 0.774 | 0.768 | 0.786 | 0.750 | 0.786 | 1,876,358 | 0.7788 | 0.00% |
| 2021-10-07 | 0 | 1.320 | 1.320 | 1.340 | 1.310 | 1.340 | 240,000 | 319,600 | 1.3317 | 0.774 | 0.774 | 0.786 | 0.768 | 0.786 | 409,387 | 0.7807 | -0.75% |
| 2021-10-06 | 0 | 1.330 | 1.320 | 1.330 | 1.220 | 1.330 | 1,539,000 | 1,986,540 | 1.2908 | 0.780 | 0.774 | 0.780 | 0.715 | 0.780 | 2,625,196 | 0.7567 | 0.76% |
| 2021-10-05 | 0 | 1.320 | 1.320 | 1.340 | 1.310 | 1.340 | 420,000 | 560,400 | 1.3343 | 0.774 | 0.774 | 0.786 | 0.768 | 0.786 | 716,428 | 0.7822 | -0.75% |
| 2021-10-04 | 0 | 1.330 | 1.320 | 1.340 | 1.330 | 1.340 | 80,000 | 106,800 | 1.3350 | 0.780 | 0.774 | 0.786 | 0.780 | 0.786 | 136,462 | 0.7826 | -1.48% |
| 2021-09-30 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.350 | 640,000 | 860,800 | 1.3450 | 0.791 | 0.786 | 0.791 | 0.786 | 0.791 | 1,091,699 | 0.7885 | 0.75% |
| 2021-09-29 | 0 | 1.340 | 1.330 | 1.350 | 1.340 | 1.360 | 200,000 | 269,400 | 1.3470 | 0.786 | 0.780 | 0.791 | 0.786 | 0.797 | 341,156 | 0.7897 | -0.74% |
| 2021-09-28 | 0 | 1.350 | 1.350 | 1.370 | 1.350 | 1.370 | 589,000 | 802,880 | 1.3631 | 0.791 | 0.791 | 0.803 | 0.791 | 0.803 | 1,004,704 | 0.7991 | -0.74% |
| 2021-09-27 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.460 | 1,760,000 | 2,452,800 | 1.3936 | 0.797 | 0.797 | 0.803 | 0.797 | 0.856 | 3,002,173 | 0.8170 | 3.03% |
| 2021-09-24 | 0 | 1.320 | 1.310 | 1.330 | 1.290 | 1.330 | 912,329 | 1,194,581 | 1.3094 | 0.774 | 0.768 | 0.780 | 0.756 | 0.780 | 1,556,233 | 0.7676 | 4.76% |
| 2021-09-23 | 0 | 1.260 | 1.260 | 1.280 | 1.260 | 1.270 | 480,000 | 606,200 | 1.2629 | 0.739 | 0.739 | 0.750 | 0.739 | 0.745 | 818,774 | 0.7404 | 0.00% |
| 2021-09-21 | 0 | 1.260 | 1.240 | 1.260 | 1.210 | 1.260 | 1,120,000 | 1,393,600 | 1.2443 | 0.739 | 0.727 | 0.739 | 0.709 | 0.739 | 1,910,474 | 0.7295 | -0.79% |
| 2021-09-20 | 0 | 1.270 | 1.250 | 1.300 | 1.270 | 1.310 | 1,340,000 | 1,737,600 | 1.2967 | 0.745 | 0.733 | 0.762 | 0.745 | 0.768 | 2,285,745 | 0.7602 | -5.22% |
| 2021-09-17 | 0 | 1.340 | 1.320 | 1.340 | 1.300 | 1.340 | 220,000 | 290,800 | 1.3218 | 0.786 | 0.774 | 0.786 | 0.762 | 0.786 | 375,272 | 0.7749 | 3.08% |
| 2021-09-16 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.330 | 459,428 | 606,542 | 1.3202 | 0.762 | 0.762 | 0.774 | 0.762 | 0.780 | 783,683 | 0.7740 | -3.70% |
| 2021-09-15 | 0 | 1.350 | 1.340 | 1.360 | 1.320 | 1.360 | 220,000 | 292,600 | 1.3300 | 0.791 | 0.786 | 0.797 | 0.774 | 0.797 | 375,272 | 0.7797 | 0.00% |
| 2021-09-14 | 0 | 1.350 | 1.330 | 1.370 | 1.350 | 1.370 | 60,000 | 81,400 | 1.3567 | 0.791 | 0.780 | 0.803 | 0.791 | 0.803 | 102,347 | 0.7953 | -1.46% |
| 2021-09-13 | 0 | 1.370 | 1.340 | 1.380 | 1.290 | 1.400 | 2,384,740 | 3,228,199 | 1.3537 | 0.803 | 0.786 | 0.809 | 0.756 | 0.821 | 4,067,842 | 0.7936 | -2.14% |
| 2021-09-10 | 0 | 1.400 | 1.390 | 1.410 | 1.350 | 1.430 | 1,303,521 | 1,809,613 | 1.3882 | 0.821 | 0.815 | 0.827 | 0.791 | 0.838 | 2,223,520 | 0.8139 | -2.78% |
| 2021-09-09 | 0 | 1.440 | 1.430 | 1.450 | 1.390 | 1.450 | 1,483,000 | 2,119,950 | 1.4295 | 0.844 | 0.838 | 0.850 | 0.815 | 0.850 | 2,529,672 | 0.8380 | 1.41% |
| 2021-09-08 | 0 | 1.420 | 1.410 | 1.430 | 1.380 | 1.420 | 1,005,439 | 1,418,843 | 1.4112 | 0.832 | 0.827 | 0.838 | 0.809 | 0.832 | 1,715,058 | 0.8273 | 1.43% |
| 2021-09-07 | 0 | 1.400 | 1.390 | 1.410 | 1.390 | 1.400 | 80,000 | 111,400 | 1.3925 | 0.821 | 0.815 | 0.827 | 0.815 | 0.821 | 136,462 | 0.8163 | 0.72% |
| 2021-09-06 | 0 | 1.390 | 1.370 | 1.400 | 1.380 | 1.390 | 100,243 | 139,123 | 1.3879 | 0.815 | 0.803 | 0.821 | 0.809 | 0.815 | 170,993 | 0.8136 | 2.21% |
| 2021-09-03 | 0 | 1.360 | 1.330 | 1.380 | - | - | 0 | 0 | - | 0.797 | 0.780 | 0.809 | - | - | 0 | - | 0.00% |
| 2021-09-02 | 0 | 1.360 | 1.330 | 1.370 | - | - | 0 | 0 | - | 0.797 | 0.780 | 0.803 | - | - | 0 | - | 0.00% |
| 2021-09-01 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.360 | 40,000 | 54,200 | 1.3550 | 0.797 | 0.791 | 0.797 | 0.791 | 0.797 | 68,231 | 0.7944 | 0.74% |
| 2021-08-31 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.350 | 80,000 | 107,800 | 1.3475 | 0.791 | 0.786 | 0.791 | 0.786 | 0.791 | 136,462 | 0.7900 | 0.75% |
| 2021-08-30 | 0 | 1.340 | 1.310 | 1.360 | 1.340 | 1.340 | 22,357 | 29,816 | 1.3336 | 0.786 | 0.768 | 0.797 | 0.786 | 0.786 | 38,136 | 0.7818 | 0.00% |
| 2021-08-27 | 0 | 1.340 | 1.340 | 1.350 | 1.310 | 1.340 | 164,000 | 218,280 | 1.3310 | 0.786 | 0.786 | 0.791 | 0.768 | 0.786 | 279,748 | 0.7803 | 1.52% |
| 2021-08-26 | 0 | 1.320 | 1.320 | 1.340 | 1.300 | 1.340 | 540,000 | 713,800 | 1.3219 | 0.774 | 0.774 | 0.786 | 0.762 | 0.786 | 921,121 | 0.7749 | 0.76% |
| 2021-08-25 | 0 | 1.310 | 1.310 | 1.320 | 1.290 | 1.310 | 151,268 | 197,625 | 1.3065 | 0.768 | 0.768 | 0.774 | 0.756 | 0.768 | 258,030 | 0.7659 | 0.00% |
| 2021-08-24 | 0 | 1.310 | 1.310 | 1.320 | 1.270 | 1.310 | 760,000 | 982,600 | 1.2929 | 0.768 | 0.768 | 0.774 | 0.745 | 0.768 | 1,296,393 | 0.7579 | 0.77% |
| 2021-08-23 | 0 | 1.300 | 1.290 | 1.320 | 1.300 | 1.300 | 20,000 | 26,000 | 1.3000 | 0.762 | 0.756 | 0.774 | 0.762 | 0.762 | 34,116 | 0.7621 | -1.52% |
| 2021-08-20 | 0 | 1.320 | 1.280 | 1.320 | 1.280 | 1.320 | 760,000 | 997,800 | 1.3129 | 0.774 | 0.750 | 0.774 | 0.750 | 0.774 | 1,296,393 | 0.7697 | -0.75% |
| 2021-08-19 | 0 | 1.330 | 1.330 | 1.350 | 1.320 | 1.340 | 320,000 | 425,600 | 1.3300 | 0.780 | 0.780 | 0.791 | 0.774 | 0.786 | 545,850 | 0.7797 | -0.75% |
| 2021-08-18 | 0 | 1.340 | 1.340 | 1.360 | 1.330 | 1.350 | 380,000 | 512,000 | 1.3474 | 0.786 | 0.786 | 0.797 | 0.780 | 0.791 | 648,196 | 0.7899 | 0.60% |
| 2021-08-17 | 0 | - | 1.300 | 1.380 | - | - | 0 | 0 | - | 0.781 | 0.762 | 0.809 | - | - | 0 | - | 0.00% |
| 2021-08-16 | 0 | - | 1.310 | 1.380 | - | - | 0 | 0 | - | 0.781 | 0.768 | 0.809 | - | - | 0 | - | 0.00% |
| 2021-08-13 | 0 | 1.380 | 1.370 | 1.390 | 1.350 | 1.380 | 1,208,000 | 1,657,440 | 1.3721 | 0.781 | 0.775 | 0.787 | 0.764 | 0.781 | 2,134,838 | 0.7764 | 0.73% |
| 2021-08-12 | 0 | 1.370 | 1.370 | 1.380 | 1.350 | 1.380 | 680,000 | 929,200 | 1.3665 | 0.775 | 0.775 | 0.781 | 0.764 | 0.781 | 1,201,730 | 0.7732 | 0.74% |
| 2021-08-11 | 0 | 1.360 | 1.360 | 1.370 | 1.340 | 1.370 | 320,300 | 434,996 | 1.3581 | 0.770 | 0.770 | 0.775 | 0.758 | 0.775 | 566,050 | 0.7685 | 0.00% |
| 2021-08-10 | 0 | 1.360 | 1.360 | 1.370 | 1.340 | 1.360 | 560,000 | 757,400 | 1.3525 | 0.770 | 0.770 | 0.775 | 0.758 | 0.770 | 989,660 | 0.7653 | 0.00% |
| 2021-08-09 | 0 | 1.360 | 1.350 | 1.370 | 1.350 | 1.380 | 740,000 | 1,011,600 | 1.3670 | 0.770 | 0.764 | 0.775 | 0.764 | 0.781 | 1,307,765 | 0.7735 | -1.45% |
| 2021-08-06 | 0 | 1.380 | 1.380 | 1.390 | 1.360 | 1.380 | 500,000 | 684,600 | 1.3692 | 0.781 | 0.781 | 0.787 | 0.770 | 0.781 | 883,625 | 0.7748 | 0.73% |
| 2021-08-05 | 0 | 1.370 | 1.370 | 1.380 | 1.360 | 1.370 | 150,000 | 204,800 | 1.3653 | 0.775 | 0.775 | 0.781 | 0.770 | 0.775 | 265,087 | 0.7726 | 0.00% |
| 2021-08-04 | 0 | 1.370 | 1.370 | 1.390 | 1.370 | 1.370 | 20,000 | 27,400 | 1.3700 | 0.775 | 0.775 | 0.787 | 0.775 | 0.775 | 35,345 | 0.7752 | 0.00% |
| 2021-08-03 | 0 | 1.370 | 1.370 | 1.390 | 1.370 | 1.390 | 160,000 | 221,200 | 1.3825 | 0.775 | 0.775 | 0.787 | 0.775 | 0.787 | 282,760 | 0.7823 | -0.72% |
| 2021-08-02 | 0 | 1.380 | 1.380 | 1.390 | 1.360 | 1.400 | 757,150 | 1,037,739 | 1.3706 | 0.781 | 0.781 | 0.787 | 0.770 | 0.792 | 1,338,073 | 0.7755 | 0.00% |
| 2021-07-30 | 0 | 1.380 | 1.380 | 1.400 | 1.370 | 1.380 | 220,000 | 302,400 | 1.3745 | 0.781 | 0.781 | 0.792 | 0.775 | 0.781 | 388,795 | 0.7778 | 0.00% |
| 2021-07-29 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.380 | 40,000 | 55,400 | 1.3850 | 0.781 | 0.781 | 0.792 | 0.781 | 0.781 | 70,690 | 0.7837 | 0.00% |
| 2021-07-28 | 0 | 1.380 | 1.380 | 1.400 | 1.370 | 1.390 | 400,000 | 551,000 | 1.3775 | 0.781 | 0.781 | 0.792 | 0.775 | 0.787 | 706,900 | 0.7795 | -1.43% |
| 2021-07-27 | 0 | 1.400 | 1.400 | 1.420 | 1.330 | 1.460 | 2,500,000 | 3,570,000 | 1.4280 | 0.792 | 0.792 | 0.804 | 0.753 | 0.826 | 4,418,124 | 0.8080 | -2.10% |
| 2021-07-26 | 0 | 1.430 | 1.410 | 1.430 | 1.410 | 1.430 | 60,000 | 85,000 | 1.4167 | 0.809 | 0.798 | 0.809 | 0.798 | 0.809 | 106,035 | 0.8016 | 2.14% |
| 2021-07-23 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.430 | 1,390,000 | 1,971,100 | 1.4181 | 0.792 | 0.792 | 0.804 | 0.792 | 0.809 | 2,456,477 | 0.8024 | 0.72% |
| 2021-07-22 | 0 | 1.390 | 1.390 | 1.400 | - | - | 598 | 837 | 1.3997 | 0.787 | 0.787 | 0.792 | - | - | 1,057 | 0.7920 | 0.00% |
| 2021-07-21 | 0 | 1.390 | 1.390 | 1.400 | 1.350 | 1.390 | 380,000 | 523,600 | 1.3779 | 0.787 | 0.787 | 0.792 | 0.764 | 0.787 | 671,555 | 0.7797 | 0.72% |
| 2021-07-20 | 0 | 1.380 | 1.360 | 1.390 | 1.340 | 1.380 | 404,500 | 551,140 | 1.3625 | 0.781 | 0.770 | 0.787 | 0.758 | 0.781 | 714,852 | 0.7710 | -1.43% |
| 2021-07-19 | 0 | 1.400 | 1.370 | 1.400 | - | - | 0 | 0 | - | 0.792 | 0.775 | 0.792 | - | - | 0 | - | 0.00% |
| 2021-07-16 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.400 | 861,200 | 1,204,408 | 1.3985 | 0.792 | 0.792 | 0.798 | 0.787 | 0.792 | 1,521,955 | 0.7914 | 0.00% |
| 2021-07-15 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.400 | 927,379 | 1,297,235 | 1.3988 | 0.792 | 0.792 | 0.798 | 0.787 | 0.792 | 1,638,910 | 0.7915 | 2.94% |
| 2021-07-14 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.370 | 340,001 | 463,601 | 1.3635 | 0.770 | 0.770 | 0.775 | 0.770 | 0.775 | 600,867 | 0.7716 | -1.45% |
| 2021-07-13 | 0 | 1.380 | 1.360 | 1.390 | - | - | 0 | 0 | - | 0.781 | 0.770 | 0.787 | - | - | 0 | - | 0.00% |
| 2021-07-12 | 0 | 1.380 | 1.370 | 1.390 | 1.360 | 1.380 | 300,000 | 412,200 | 1.3740 | 0.781 | 0.775 | 0.787 | 0.770 | 0.781 | 530,175 | 0.7775 | 1.47% |
| 2021-07-09 | 0 | 1.360 | 1.360 | 1.370 | 1.310 | 1.360 | 840,000 | 1,130,200 | 1.3455 | 0.770 | 0.770 | 0.775 | 0.741 | 0.770 | 1,484,490 | 0.7613 | 1.49% |
| 2021-07-08 | 0 | 1.340 | 1.340 | 1.350 | 1.270 | 1.500 | 5,152,546 | 6,884,733 | 1.3362 | 0.758 | 0.758 | 0.764 | 0.719 | 0.849 | 9,105,835 | 0.7561 | 7.20% |
| 2021-07-07 | 0 | 1.250 | 1.250 | 1.270 | 1.240 | 1.250 | 620,000 | 774,400 | 1.2490 | 0.707 | 0.707 | 0.719 | 0.702 | 0.707 | 1,095,695 | 0.7068 | -2.34% |
| 2021-07-06 | 0 | 1.280 | 1.270 | 1.290 | 1.280 | 1.280 | 20,000 | 25,600 | 1.2800 | 0.724 | 0.719 | 0.730 | 0.724 | 0.724 | 35,345 | 0.7243 | 0.00% |
| 2021-07-05 | 0 | 1.280 | 1.240 | 1.280 | - | - | 0 | 0 | - | 0.724 | 0.702 | 0.724 | - | - | 0 | - | 0.00% |
| 2021-07-02 | 0 | 1.280 | 1.260 | 1.290 | - | - | 4,000 | 4,920 | 1.2300 | 0.724 | 0.713 | 0.730 | - | - | 7,069 | 0.6960 | 0.00% |
| 2021-06-30 | 0 | 1.280 | 1.280 | 1.290 | 1.240 | 1.280 | 760,000 | 962,600 | 1.2666 | 0.724 | 0.724 | 0.730 | 0.702 | 0.724 | 1,343,110 | 0.7167 | 2.40% |
| 2021-06-29 | 0 | 1.250 | 1.230 | 1.250 | 1.230 | 1.250 | 66,088 | 81,560 | 1.2341 | 0.707 | 0.696 | 0.707 | 0.696 | 0.707 | 116,794 | 0.6983 | 0.00% |
| 2021-06-28 | 0 | 1.250 | 1.220 | 1.240 | - | - | 0 | 0 | - | 0.707 | 0.690 | 0.702 | - | - | 0 | - | 0.00% |
| 2021-06-25 | 0 | 1.250 | 1.250 | 1.260 | 1.230 | 1.250 | 340,000 | 423,200 | 1.2447 | 0.707 | 0.707 | 0.713 | 0.696 | 0.707 | 600,865 | 0.7043 | 3.31% |
| 2021-06-24 | 0 | 1.210 | 1.200 | 1.220 | 1.210 | 1.230 | 110,000 | 134,100 | 1.2191 | 0.685 | 0.679 | 0.690 | 0.685 | 0.696 | 194,397 | 0.6898 | 0.00% |
| 2021-06-23 | 0 | 1.210 | 1.200 | 1.210 | 1.160 | 1.210 | 1,040,000 | 1,238,400 | 1.1908 | 0.685 | 0.679 | 0.685 | 0.656 | 0.685 | 1,837,940 | 0.6738 | 3.42% |
| 2021-06-22 | 0 | 1.170 | 1.170 | 1.190 | 1.170 | 1.200 | 920,000 | 1,089,200 | 1.1839 | 0.662 | 0.662 | 0.673 | 0.662 | 0.679 | 1,625,870 | 0.6699 | -2.50% |
| 2021-06-21 | 0 | 1.200 | 1.190 | 1.210 | 1.200 | 1.240 | 60,000 | 73,000 | 1.2167 | 0.679 | 0.673 | 0.685 | 0.679 | 0.702 | 106,035 | 0.6885 | -1.64% |
| 2021-06-18 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.280 | 740,929 | 911,533 | 1.2303 | 0.690 | 0.690 | 0.696 | 0.679 | 0.724 | 1,309,406 | 0.6961 | -3.17% |
| 2021-06-17 | 0 | 1.260 | 1.250 | 1.280 | 1.260 | 1.260 | 140,000 | 176,400 | 1.2600 | 0.713 | 0.707 | 0.724 | 0.713 | 0.713 | 247,415 | 0.7130 | 0.00% |
| 2021-06-16 | 0 | 1.260 | 1.250 | 1.280 | 1.250 | 1.280 | 640,000 | 814,000 | 1.2719 | 0.713 | 0.707 | 0.724 | 0.707 | 0.724 | 1,131,040 | 0.7197 | -2.33% |
| 2021-06-15 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.350 | 732,000 | 963,440 | 1.3162 | 0.730 | 0.730 | 0.736 | 0.730 | 0.764 | 1,293,627 | 0.7448 | -4.44% |
| 2021-06-11 | 0 | 1.350 | 1.340 | 1.360 | 1.330 | 1.360 | 345,000 | 466,000 | 1.3507 | 0.764 | 0.758 | 0.770 | 0.753 | 0.770 | 609,701 | 0.7643 | 0.00% |
| 2021-06-10 | 0 | 1.350 | 1.340 | 1.360 | 1.330 | 1.380 | 648,000 | 883,360 | 1.3632 | 0.764 | 0.758 | 0.770 | 0.753 | 0.781 | 1,145,178 | 0.7714 | -1.46% |
| 2021-06-09 | 0 | 1.370 | 1.370 | 1.390 | 1.370 | 1.400 | 404,000 | 562,160 | 1.3915 | 0.775 | 0.775 | 0.787 | 0.775 | 0.792 | 713,969 | 0.7874 | -2.14% |
| 2021-06-08 | 0 | 1.400 | 1.390 | 1.410 | 1.390 | 1.420 | 290,000 | 405,600 | 1.3986 | 0.792 | 0.787 | 0.798 | 0.787 | 0.804 | 512,502 | 0.7914 | -1.41% |
| 2021-06-07 | 0 | 1.420 | 1.390 | 1.420 | 1.420 | 1.420 | 26,000 | 36,560 | 1.4062 | 0.804 | 0.787 | 0.804 | 0.804 | 0.804 | 45,948 | 0.7957 | 0.00% |
| 2021-06-04 | 0 | 1.420 | 1.400 | 1.430 | 1.400 | 1.430 | 924,200 | 1,315,954 | 1.4239 | 0.804 | 0.792 | 0.809 | 0.792 | 0.809 | 1,633,292 | 0.8057 | -0.70% |
| 2021-06-03 | 0 | 1.430 | 1.420 | 1.450 | 1.410 | 1.450 | 1,243,763 | 1,773,495 | 1.4259 | 0.809 | 0.804 | 0.820 | 0.798 | 0.820 | 2,198,040 | 0.8069 | 0.70% |
| 2021-06-02 | 0 | 1.420 | 1.410 | 1.420 | 1.390 | 1.420 | 1,840,750 | 2,593,820 | 1.4091 | 0.804 | 0.798 | 0.804 | 0.787 | 0.804 | 3,253,065 | 0.7973 | 1.43% |
| 2021-06-01 | 0 | 1.400 | 1.390 | 1.400 | 1.340 | 1.400 | 2,490,281 | 3,423,570 | 1.3748 | 0.792 | 0.787 | 0.792 | 0.758 | 0.792 | 4,400,948 | 0.7779 | 3.70% |
| 2021-05-31 | 0 | 1.350 | 1.350 | 1.370 | 1.340 | 1.380 | 1,300,000 | 1,769,200 | 1.3609 | 0.764 | 0.764 | 0.775 | 0.758 | 0.781 | 2,297,425 | 0.7701 | -0.74% |
| 2021-05-28 | 0 | 1.360 | 1.350 | 1.370 | 1.350 | 1.380 | 1,156,846 | 1,580,005 | 1.3658 | 0.770 | 0.764 | 0.775 | 0.764 | 0.781 | 2,044,436 | 0.7728 | -0.73% |
| 2021-05-27 | 0 | 1.370 | 1.370 | 1.380 | 1.330 | 1.390 | 960,002 | 1,310,802 | 1.3654 | 0.775 | 0.775 | 0.781 | 0.753 | 0.787 | 1,696,563 | 0.7726 | -1.44% |
| 2021-05-26 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.390 | 120,000 | 166,800 | 1.3900 | 0.787 | 0.787 | 0.792 | 0.787 | 0.787 | 212,070 | 0.7865 | 0.00% |
| 2021-05-25 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.390 | 340,000 | 471,200 | 1.3859 | 0.787 | 0.781 | 0.787 | 0.781 | 0.787 | 600,865 | 0.7842 | 0.00% |
| 2021-05-24 | 0 | 1.390 | 1.380 | 1.400 | 1.370 | 1.390 | 200,150 | 276,401 | 1.3810 | 0.787 | 0.781 | 0.792 | 0.775 | 0.787 | 353,715 | 0.7814 | 0.72% |
| 2021-05-21 | 0 | 1.380 | 1.370 | 1.380 | 1.180 | 1.420 | 3,580,000 | 4,716,800 | 1.3175 | 0.781 | 0.775 | 0.781 | 0.668 | 0.804 | 6,326,754 | 0.7455 | -2.82% |
| 2021-05-20 | 0 | 1.420 | 1.420 | 1.430 | 1.400 | 1.440 | 540,000 | 765,000 | 1.4167 | 0.804 | 0.804 | 0.809 | 0.792 | 0.815 | 954,315 | 0.8016 | 2.90% |
| 2021-05-18 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.390 | 400,000 | 554,800 | 1.3870 | 0.781 | 0.781 | 0.792 | 0.781 | 0.787 | 706,900 | 0.7848 | 0.00% |
| 2021-05-17 | 0 | 1.380 | 1.370 | 1.380 | 1.300 | 1.430 | 2,140,000 | 2,934,000 | 1.3710 | 0.781 | 0.775 | 0.781 | 0.736 | 0.809 | 3,781,914 | 0.7758 | -4.83% |
| 2021-05-14 | 0 | 1.450 | 1.430 | 1.450 | 1.430 | 1.450 | 800,000 | 1,158,600 | 1.4483 | 0.820 | 0.809 | 0.820 | 0.809 | 0.820 | 1,413,800 | 0.8195 | 1.40% |
| 2021-05-13 | 0 | 1.430 | 1.420 | 1.450 | 1.420 | 1.460 | 664,273 | 955,742 | 1.4388 | 0.809 | 0.804 | 0.820 | 0.804 | 0.826 | 1,173,936 | 0.8141 | -2.72% |
| 2021-05-12 | 0 | 1.470 | 1.460 | 1.480 | 1.440 | 1.500 | 2,162,000 | 3,183,460 | 1.4725 | 0.832 | 0.826 | 0.837 | 0.815 | 0.849 | 3,820,794 | 0.8332 | -0.68% |
| 2021-05-11 | 0 | 1.480 | 1.460 | 1.480 | 1.330 | 1.500 | 5,963,000 | 8,500,660 | 1.4256 | 0.837 | 0.826 | 0.837 | 0.753 | 0.849 | 10,538,110 | 0.8067 | 8.03% |
| 2021-05-10 | 0 | 1.370 | 1.360 | 1.370 | 1.250 | 1.370 | 1,742,000 | 2,336,220 | 1.3411 | 0.775 | 0.770 | 0.775 | 0.707 | 0.775 | 3,078,549 | 0.7589 | 3.01% |
| 2021-05-07 | 0 | 1.330 | 1.320 | 1.330 | 1.300 | 1.330 | 1,040,000 | 1,374,600 | 1.3217 | 0.753 | 0.747 | 0.753 | 0.736 | 0.753 | 1,837,940 | 0.7479 | 3.10% |
| 2021-05-06 | 0 | 1.290 | 1.290 | 1.300 | 1.240 | 1.310 | 321,350 | 414,887 | 1.2911 | 0.730 | 0.730 | 0.736 | 0.702 | 0.741 | 567,906 | 0.7306 | -3.01% |
| 2021-05-05 | 0 | 1.330 | 1.310 | 1.330 | 1.310 | 1.330 | 142,300 | 188,144 | 1.3222 | 0.753 | 0.741 | 0.753 | 0.741 | 0.753 | 251,480 | 0.7481 | 0.76% |
| 2021-05-04 | 0 | 1.320 | 1.310 | 1.320 | 1.270 | 1.320 | 640,000 | 833,000 | 1.3016 | 0.747 | 0.741 | 0.747 | 0.719 | 0.747 | 1,131,040 | 0.7365 | 0.76% |
| 2021-05-03 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.320 | 442,000 | 578,960 | 1.3099 | 0.741 | 0.741 | 0.747 | 0.736 | 0.747 | 781,124 | 0.7412 | 0.00% |
| 2021-04-30 | 0 | 1.310 | 1.310 | 1.320 | 1.280 | 1.310 | 740,000 | 963,200 | 1.3016 | 0.741 | 0.741 | 0.747 | 0.724 | 0.741 | 1,307,765 | 0.7365 | 0.00% |
| 2021-04-29 | 0 | 1.310 | 1.310 | 1.320 | 1.260 | 1.310 | 1,353,375 | 1,741,986 | 1.2871 | 0.741 | 0.741 | 0.747 | 0.713 | 0.741 | 2,391,751 | 0.7283 | 6.50% |
| 2021-04-28 | 0 | 1.230 | 1.220 | 1.240 | 1.130 | 1.240 | 1,147,053 | 1,358,017 | 1.1839 | 0.696 | 0.690 | 0.702 | 0.639 | 0.702 | 2,027,129 | 0.6699 | 1.65% |
| 2021-04-27 | 0 | 1.210 | 1.180 | 1.210 | 1.200 | 1.220 | 40,000 | 48,400 | 1.2100 | 0.685 | 0.668 | 0.685 | 0.679 | 0.690 | 70,690 | 0.6847 | 0.00% |
| 2021-04-26 | 0 | 1.210 | 1.190 | 1.210 | - | - | 0 | 0 | - | 0.685 | 0.673 | 0.685 | - | - | 0 | - | 0.00% |
| 2021-04-23 | 0 | 1.210 | 1.180 | 1.210 | 1.180 | 1.210 | 360,000 | 430,600 | 1.1961 | 0.685 | 0.668 | 0.685 | 0.668 | 0.685 | 636,210 | 0.6768 | 0.00% |
| 2021-04-22 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.220 | 140,000 | 169,600 | 1.2114 | 0.685 | 0.685 | 0.690 | 0.685 | 0.690 | 247,415 | 0.6855 | 1.68% |
| 2021-04-21 | 0 | 1.190 | 1.190 | 1.200 | 1.170 | 1.200 | 320,000 | 379,000 | 1.1844 | 0.673 | 0.673 | 0.679 | 0.662 | 0.679 | 565,520 | 0.6702 | 0.00% |
| 2021-04-20 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.190 | 123,000 | 145,990 | 1.1869 | 0.673 | 0.668 | 0.673 | 0.668 | 0.673 | 217,372 | 0.6716 | 0.85% |
| 2021-04-19 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.180 | 424,980 | 498,687 | 1.1734 | 0.668 | 0.662 | 0.668 | 0.656 | 0.668 | 751,046 | 0.6640 | 0.85% |
| 2021-04-16 | 0 | 1.170 | 1.160 | 1.170 | 1.130 | 1.170 | 267,500 | 309,850 | 1.1583 | 0.662 | 0.656 | 0.662 | 0.639 | 0.662 | 472,739 | 0.6554 | 1.74% |
| 2021-04-15 | 0 | 1.150 | 1.140 | 1.160 | 1.150 | 1.150 | 40,000 | 46,000 | 1.1500 | 0.651 | 0.645 | 0.656 | 0.651 | 0.651 | 70,690 | 0.6507 | 2.68% |
| 2021-04-14 | 0 | 1.120 | 1.120 | 1.130 | 1.090 | 1.120 | 243,000 | 268,750 | 1.1060 | 0.634 | 0.634 | 0.639 | 0.617 | 0.634 | 429,442 | 0.6258 | 3.70% |
| 2021-04-13 | 0 | 1.080 | 1.070 | 1.090 | 1.070 | 1.100 | 121,500 | 131,775 | 1.0846 | 0.611 | 0.605 | 0.617 | 0.605 | 0.622 | 214,721 | 0.6137 | -1.82% |
| 2021-04-12 | 0 | 1.100 | 1.090 | 1.110 | 1.080 | 1.110 | 720,000 | 790,600 | 1.0981 | 0.622 | 0.617 | 0.628 | 0.611 | 0.628 | 1,272,420 | 0.6213 | -1.79% |
| 2021-04-09 | 0 | 1.120 | 1.110 | 1.120 | 1.070 | 1.160 | 1,200,000 | 1,348,800 | 1.1240 | 0.634 | 0.628 | 0.634 | 0.605 | 0.656 | 2,120,700 | 0.6360 | -3.45% |
| 2021-04-08 | 0 | 1.160 | 1.150 | 1.170 | 1.160 | 1.200 | 1,020,000 | 1,206,600 | 1.1829 | 0.656 | 0.651 | 0.662 | 0.656 | 0.679 | 1,802,595 | 0.6694 | -4.92% |
| 2021-04-07 | 0 | 1.220 | 1.210 | 1.240 | 1.220 | 1.250 | 120,459 | 148,741 | 1.2348 | 0.690 | 0.685 | 0.702 | 0.690 | 0.707 | 212,881 | 0.6987 | 0.00% |
| 2021-04-01 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.220 | 166,000 | 201,900 | 1.2163 | 0.690 | 0.690 | 0.696 | 0.685 | 0.690 | 293,363 | 0.6882 | 2.52% |
| 2021-03-31 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.220 | 540,000 | 641,000 | 1.1870 | 0.673 | 0.668 | 0.673 | 0.662 | 0.690 | 954,315 | 0.6717 | -0.83% |
| 2021-03-30 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.200 | 580,000 | 691,400 | 1.1921 | 0.679 | 0.673 | 0.679 | 0.668 | 0.679 | 1,025,005 | 0.6745 | 2.56% |
| 2021-03-29 | 0 | 1.170 | 1.160 | 1.170 | 1.120 | 1.170 | 281,027 | 323,550 | 1.1513 | 0.662 | 0.656 | 0.662 | 0.634 | 0.662 | 496,645 | 0.6515 | 2.63% |
| 2021-03-26 | 0 | 1.140 | 1.130 | 1.140 | 1.090 | 1.140 | 701,111 | 781,777 | 1.1151 | 0.645 | 0.639 | 0.645 | 0.617 | 0.645 | 1,239,038 | 0.6310 | 3.64% |
| 2021-03-25 | 0 | 1.100 | 1.080 | 1.100 | 1.100 | 1.140 | 620,000 | 704,000 | 1.1355 | 0.622 | 0.611 | 0.622 | 0.622 | 0.645 | 1,095,695 | 0.6425 | -2.65% |
| 2021-03-24 | 0 | 1.130 | 1.100 | 1.130 | 1.070 | 1.140 | 1,720,750 | 1,905,965 | 1.1076 | 0.639 | 0.622 | 0.639 | 0.605 | 0.645 | 3,040,995 | 0.6268 | -3.42% |
| 2021-03-23 | 0 | 1.170 | 1.140 | 1.170 | 1.130 | 1.190 | 766,000 | 890,240 | 1.1622 | 0.662 | 0.645 | 0.662 | 0.639 | 0.673 | 1,353,713 | 0.6576 | -3.31% |
| 2021-03-22 | 0 | 1.210 | 1.200 | 1.210 | 1.180 | 1.210 | 471,845 | 564,740 | 1.1969 | 0.685 | 0.679 | 0.685 | 0.668 | 0.685 | 833,868 | 0.6773 | 0.00% |
| 2021-03-19 | 0 | 1.210 | 1.210 | 1.220 | 1.180 | 1.230 | 440,000 | 531,000 | 1.2068 | 0.685 | 0.685 | 0.690 | 0.668 | 0.696 | 777,590 | 0.6829 | -0.82% |
| 2021-03-18 | 0 | 1.220 | 1.220 | 1.250 | 1.220 | 1.270 | 350,000 | 433,900 | 1.2397 | 0.690 | 0.690 | 0.707 | 0.690 | 0.719 | 618,537 | 0.7015 | -3.94% |
| 2021-03-17 | 0 | 1.270 | 1.260 | 1.270 | 1.210 | 1.280 | 1,399,000 | 1,737,750 | 1.2421 | 0.719 | 0.713 | 0.719 | 0.685 | 0.724 | 2,472,382 | 0.7029 | -2.31% |
| 2021-03-16 | 0 | 1.300 | 1.280 | 1.300 | 1.280 | 1.350 | 340,000 | 444,200 | 1.3065 | 0.736 | 0.724 | 0.736 | 0.724 | 0.764 | 600,865 | 0.7393 | -2.99% |
| 2021-03-15 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.350 | 762,550 | 1,018,715 | 1.3359 | 0.758 | 0.753 | 0.758 | 0.747 | 0.764 | 1,347,616 | 0.7559 | -2.90% |
| 2021-03-12 | 0 | 1.380 | 1.370 | 1.380 | 1.360 | 1.400 | 400,000 | 554,200 | 1.3855 | 0.781 | 0.775 | 0.781 | 0.770 | 0.792 | 706,900 | 0.7840 | -0.72% |
| 2021-03-11 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.390 | 780,000 | 1,080,800 | 1.3856 | 0.787 | 0.781 | 0.787 | 0.781 | 0.787 | 1,378,455 | 0.7841 | 0.72% |
| 2021-03-10 | 0 | 1.380 | 1.360 | 1.380 | - | - | 0 | 0 | - | 0.781 | 0.770 | 0.781 | - | - | 0 | - | 0.00% |
| 2021-03-09 | 0 | 1.380 | 1.360 | 1.390 | 1.370 | 1.400 | 962,369 | 1,334,998 | 1.3872 | 0.781 | 0.770 | 0.787 | 0.775 | 0.792 | 1,700,746 | 0.7849 | -0.72% |
| 2021-03-08 | 0 | 1.390 | 1.370 | 1.390 | 1.350 | 1.410 | 1,927,973 | 2,657,565 | 1.3784 | 0.787 | 0.775 | 0.787 | 0.764 | 0.798 | 3,407,210 | 0.7800 | 1.46% |
| 2021-03-05 | 0 | 1.370 | 1.360 | 1.380 | 1.320 | 1.400 | 1,120,000 | 1,534,600 | 1.3702 | 0.775 | 0.770 | 0.781 | 0.747 | 0.792 | 1,979,320 | 0.7753 | -4.20% |
| 2021-03-04 | 0 | 1.430 | 1.420 | 1.430 | 1.370 | 1.430 | 1,228,375 | 1,725,856 | 1.4050 | 0.809 | 0.804 | 0.809 | 0.775 | 0.809 | 2,170,845 | 0.7950 | -0.69% |
| 2021-03-03 | 0 | 1.440 | 1.420 | 1.440 | 1.400 | 1.440 | 983,360 | 1,398,027 | 1.4217 | 0.815 | 0.804 | 0.815 | 0.792 | 0.815 | 1,737,843 | 0.8045 | 3.60% |
| 2021-03-02 | 0 | 1.390 | 1.360 | 1.400 | 1.350 | 1.390 | 768,462 | 1,055,791 | 1.3739 | 0.787 | 0.770 | 0.792 | 0.764 | 0.787 | 1,358,064 | 0.7774 | -2.11% |
| 2021-03-01 | 0 | 1.420 | 1.390 | 1.420 | 1.390 | 1.440 | 740,000 | 1,043,800 | 1.4105 | 0.804 | 0.787 | 0.804 | 0.787 | 0.815 | 1,307,765 | 0.7982 | 2.16% |
| 2021-02-26 | 0 | 1.390 | 1.390 | 1.400 | 1.340 | 1.470 | 3,171,250 | 4,401,387 | 1.3879 | 0.787 | 0.787 | 0.792 | 0.758 | 0.832 | 5,604,390 | 0.7853 | -5.44% |
| 2021-02-25 | 0 | 1.470 | 1.470 | 1.480 | 1.380 | 1.470 | 4,094,211 | 5,925,737 | 1.4473 | 0.832 | 0.832 | 0.837 | 0.781 | 0.832 | 7,235,493 | 0.8190 | 0.00% |
| 2021-02-24 | 0 | 1.470 | 1.470 | 1.480 | 1.410 | 1.480 | 2,305,000 | 3,355,800 | 1.4559 | 0.832 | 0.832 | 0.837 | 0.798 | 0.837 | 4,073,510 | 0.8238 | 1.38% |
| 2021-02-23 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.450 | 356,019 | 511,646 | 1.4371 | 0.820 | 0.815 | 0.820 | 0.809 | 0.820 | 629,174 | 0.8132 | 0.00% |
| 2021-02-22 | 0 | 1.450 | 1.430 | 1.450 | 1.420 | 1.460 | 1,984,391 | 2,859,953 | 1.4412 | 0.820 | 0.809 | 0.820 | 0.804 | 0.826 | 3,506,914 | 0.8155 | 0.00% |
| 2021-02-19 | 0 | 1.450 | 1.450 | 1.460 | 1.400 | 1.450 | 1,636,479 | 2,344,582 | 1.4327 | 0.820 | 0.820 | 0.826 | 0.792 | 0.820 | 2,892,067 | 0.8107 | 2.84% |
| 2021-02-18 | 0 | 1.410 | 1.390 | 1.420 | 1.330 | 1.460 | 3,212,250 | 4,435,682 | 1.3809 | 0.798 | 0.787 | 0.804 | 0.753 | 0.826 | 5,676,848 | 0.7814 | -2.08% |
| 2021-02-17 | 0 | 1.440 | 1.430 | 1.470 | 1.360 | 1.520 | 6,801,177 | 9,828,313 | 1.4451 | 0.815 | 0.809 | 0.832 | 0.770 | 0.860 | 12,019,378 | 0.8177 | 5.11% |
| 2021-02-16 | 0 | 1.370 | 1.360 | 1.370 | 1.330 | 1.370 | 1,199,525 | 1,629,882 | 1.3588 | 0.775 | 0.770 | 0.775 | 0.753 | 0.775 | 2,119,860 | 0.7689 | 2.24% |
| 2021-02-11 | 0 | 1.340 | 1.330 | 1.350 | 1.340 | 1.350 | 587,500 | 791,550 | 1.3473 | 0.758 | 0.753 | 0.764 | 0.758 | 0.764 | 1,038,259 | 0.7624 | 0.75% |
| 2021-02-10 | 0 | 1.330 | 1.320 | 1.350 | 1.280 | 1.340 | 883,481 | 1,164,760 | 1.3184 | 0.753 | 0.747 | 0.764 | 0.724 | 0.758 | 1,561,331 | 0.7460 | -0.75% |
| 2021-02-09 | 0 | 1.340 | 1.330 | 1.340 | 1.290 | 1.340 | 1,818,227 | 2,398,116 | 1.3189 | 0.758 | 0.753 | 0.758 | 0.730 | 0.758 | 3,213,261 | 0.7463 | 4.69% |
| 2021-02-08 | 0 | 1.280 | 1.280 | 1.290 | 1.260 | 1.280 | 602,000 | 766,080 | 1.2726 | 0.724 | 0.724 | 0.730 | 0.713 | 0.724 | 1,063,884 | 0.7201 | 3.23% |
| 2021-02-05 | 0 | 1.240 | 1.240 | 1.250 | 1.220 | 1.260 | 960,000 | 1,183,800 | 1.2331 | 0.702 | 0.702 | 0.707 | 0.690 | 0.713 | 1,696,560 | 0.6978 | 0.00% |
| 2021-02-04 | 0 | 1.240 | 1.240 | 1.250 | 1.210 | 1.250 | 865,034 | 1,063,352 | 1.2293 | 0.702 | 0.702 | 0.707 | 0.685 | 0.707 | 1,528,731 | 0.6956 | 0.00% |
| 2021-02-03 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.250 | 203,010 | 250,412 | 1.2335 | 0.702 | 0.702 | 0.707 | 0.696 | 0.707 | 358,769 | 0.6980 | -0.80% |
| 2021-02-02 | 0 | 1.250 | 1.250 | 1.260 | 1.210 | 1.260 | 1,375,560 | 1,693,764 | 1.2313 | 0.707 | 0.707 | 0.713 | 0.685 | 0.713 | 2,430,958 | 0.6967 | -0.79% |
| 2021-02-01 | 0 | 1.260 | 1.260 | 1.290 | 1.260 | 1.330 | 559,099 | 720,871 | 1.2893 | 0.713 | 0.713 | 0.730 | 0.713 | 0.753 | 988,067 | 0.7296 | -3.82% |
| 2021-01-29 | 0 | 1.310 | 1.310 | 1.320 | 1.210 | 1.320 | 3,603,879 | 4,577,296 | 1.2701 | 0.741 | 0.741 | 0.747 | 0.685 | 0.747 | 6,368,954 | 0.7187 | 4.80% |
| 2021-01-28 | 0 | 1.250 | 1.220 | 1.250 | 1.200 | 1.260 | 4,422,875 | 5,467,860 | 1.2363 | 0.707 | 0.690 | 0.707 | 0.679 | 0.713 | 7,816,324 | 0.6995 | -2.34% |
| 2021-01-27 | 0 | 1.280 | 1.230 | 1.280 | 1.190 | 1.280 | 1,516,166 | 1,865,184 | 1.2302 | 0.724 | 0.696 | 0.724 | 0.673 | 0.724 | 2,679,444 | 0.6961 | 4.07% |
| 2021-01-26 | 0 | 1.230 | 1.230 | 1.240 | 1.120 | 1.250 | 3,238,012 | 3,835,963 | 1.1847 | 0.696 | 0.696 | 0.702 | 0.634 | 0.707 | 5,722,375 | 0.6703 | 3.36% |
| 2021-01-25 | 0 | 1.190 | 1.190 | 1.210 | 1.150 | 1.310 | 2,128,219 | 2,599,534 | 1.2215 | 0.673 | 0.673 | 0.685 | 0.651 | 0.741 | 3,761,094 | 0.6912 | -2.46% |
| 2021-01-22 | 0 | 1.220 | 1.210 | 1.230 | 1.010 | 1.220 | 3,780,000 | 4,126,200 | 1.0916 | 0.690 | 0.685 | 0.696 | 0.572 | 0.690 | 6,680,204 | 0.6177 | 20.79% |
| 2021-01-21 | 0 | 1.010 | 1.010 | 1.020 | 0.990 | 1.020 | 2,163,500 | 2,169,117 | 1.0026 | 0.572 | 0.572 | 0.577 | 0.560 | 0.577 | 3,823,445 | 0.5673 | 0.00% |
| 2021-01-20 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.040 | 4,821,000 | 4,864,020 | 1.0089 | 0.572 | 0.566 | 0.572 | 0.566 | 0.588 | 8,519,910 | 0.5709 | -2.88% |
| 2021-01-19 | 0 | 1.040 | 1.030 | 1.040 | 0.980 | 1.060 | 11,088,000 | 11,342,600 | 1.0230 | 0.588 | 0.583 | 0.588 | 0.555 | 0.600 | 19,595,264 | 0.5788 | -0.95% |
| 2021-01-18 | 0 | 1.050 | 1.050 | 1.060 | 1.000 | 1.070 | 7,906,900 | 8,131,088 | 1.0284 | 0.594 | 0.594 | 0.600 | 0.566 | 0.605 | 13,973,466 | 0.5819 | 0.00% |
| 2021-01-15 | 0 | 1.050 | 1.050 | 1.060 | 0.990 | 1.060 | 10,811,006 | 11,051,485 | 1.0222 | 0.594 | 0.594 | 0.600 | 0.560 | 0.600 | 19,105,746 | 0.5784 | 3.96% |
| 2021-01-14 | 0 | 1.010 | 1.000 | 1.020 | 0.970 | 1.060 | 5,766,000 | 5,864,620 | 1.0171 | 0.572 | 0.566 | 0.577 | 0.549 | 0.600 | 10,189,961 | 0.5755 | 12.22% |
| 2021-01-13 | 0 | 0.900 | 0.890 | 0.910 | 0.890 | 0.900 | 846,000 | 760,760 | 0.8992 | 0.509 | 0.504 | 0.515 | 0.504 | 0.509 | 1,495,093 | 0.5088 | -1.10% |
| 2021-01-12 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 820,000 | 740,200 | 0.9027 | 0.515 | 0.509 | 0.515 | 0.509 | 0.515 | 1,449,145 | 0.5108 | 1.11% |
| 2021-01-11 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.930 | 3,680,000 | 3,329,600 | 0.9048 | 0.509 | 0.509 | 0.515 | 0.509 | 0.526 | 6,503,479 | 0.5120 | -2.17% |
| 2021-01-08 | 0 | 0.920 | 0.920 | 0.930 | 0.890 | 0.920 | 5,140,000 | 4,649,800 | 0.9046 | 0.521 | 0.521 | 0.526 | 0.504 | 0.521 | 9,083,663 | 0.5119 | 1.10% |
| 2021-01-07 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 2,600,000 | 2,348,000 | 0.9031 | 0.515 | 0.509 | 0.515 | 0.509 | 0.515 | 4,594,849 | 0.5110 | 0.00% |
| 2021-01-06 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.920 | 1,340,000 | 1,213,400 | 0.9055 | 0.515 | 0.509 | 0.515 | 0.509 | 0.521 | 2,368,114 | 0.5124 | -5.21% |
| 2021-01-05 | 0 | 0.960 | 0.950 | 0.970 | 0.920 | 0.960 | 1,280,000 | 1,216,400 | 0.9503 | 0.543 | 0.538 | 0.549 | 0.521 | 0.543 | 2,262,080 | 0.5377 | 7.87% |
| 2021-01-04 | 0 | 0.890 | 0.870 | 0.890 | 0.860 | 0.890 | 606,024 | 526,205 | 0.8683 | 0.504 | 0.492 | 0.504 | 0.487 | 0.504 | 1,070,996 | 0.4913 | 4.71% |
| 2020-12-31 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.870 | 5,240,000 | 4,471,000 | 0.8532 | 0.481 | 0.475 | 0.481 | 0.481 | 0.492 | 9,260,388 | 0.4828 | 0.00% |
| 2020-12-30 | 0 | 0.850 | 0.840 | 0.860 | 0.840 | 0.870 | 7,920,000 | 6,739,200 | 0.8509 | 0.481 | 0.475 | 0.487 | 0.475 | 0.492 | 13,996,617 | 0.4815 | -2.30% |
| 2020-12-29 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.890 | 2,865,385 | 2,448,643 | 0.8546 | 0.492 | 0.481 | 0.492 | 0.481 | 0.504 | 5,063,851 | 0.4836 | -2.25% |
| 2020-12-28 | 0 | 0.890 | 0.890 | 0.900 | 0.850 | 0.890 | 760,000 | 674,400 | 0.8874 | 0.504 | 0.504 | 0.509 | 0.481 | 0.504 | 1,343,110 | 0.5021 | 5.95% |
| 2020-12-24 | 0 | 0.840 | 0.840 | 0.870 | 0.840 | 0.900 | 13,208,000 | 11,469,640 | 0.8684 | 0.475 | 0.475 | 0.492 | 0.475 | 0.509 | 23,341,833 | 0.4914 | -1.18% |
| 2020-12-23 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.900 | 14,940,000 | 12,922,600 | 0.8650 | 0.481 | 0.481 | 0.492 | 0.481 | 0.509 | 26,402,709 | 0.4894 | -1.16% |
| 2020-12-22 | 0 | 0.860 | 0.850 | 0.880 | 0.850 | 0.890 | 12,196,933 | 10,580,825 | 0.8675 | 0.487 | 0.481 | 0.498 | 0.481 | 0.504 | 21,555,025 | 0.4909 | -2.27% |
| 2020-12-21 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.900 | 1,560,000 | 1,398,200 | 0.8963 | 0.498 | 0.498 | 0.509 | 0.498 | 0.509 | 2,756,909 | 0.5072 | -3.30% |
| 2020-12-18 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.920 | 2,000,000 | 1,802,000 | 0.9010 | 0.515 | 0.509 | 0.515 | 0.509 | 0.521 | 3,534,499 | 0.5098 | 0.00% |
| 2020-12-17 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.920 | 526,000 | 478,800 | 0.9103 | 0.515 | 0.515 | 0.526 | 0.515 | 0.521 | 929,573 | 0.5151 | -1.09% |
| 2020-12-16 | 0 | 0.920 | 0.910 | 0.930 | 0.900 | 0.920 | 565,153 | 514,323 | 0.9101 | 0.521 | 0.515 | 0.526 | 0.509 | 0.521 | 998,766 | 0.5150 | 1.10% |
| 2020-12-15 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.910 | 540,000 | 488,600 | 0.9048 | 0.515 | 0.515 | 0.521 | 0.509 | 0.515 | 954,315 | 0.5120 | 0.00% |
| 2020-12-14 | 0 | 0.910 | 0.900 | 0.920 | 0.880 | 0.910 | 782,261 | 703,876 | 0.8998 | 0.515 | 0.509 | 0.521 | 0.498 | 0.515 | 1,382,450 | 0.5092 | 1.11% |
| 2020-12-11 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.950 | 760,000 | 702,400 | 0.9242 | 0.509 | 0.504 | 0.509 | 0.509 | 0.538 | 1,343,110 | 0.5230 | -3.23% |
| 2020-12-10 | 0 | 0.930 | 0.920 | 0.990 | 0.870 | 0.950 | 1,206,667 | 1,091,333 | 0.9044 | 0.526 | 0.521 | 0.560 | 0.492 | 0.538 | 2,132,482 | 0.5118 | 3.33% |
| 2020-12-09 | 0 | 0.900 | 0.870 | 0.900 | - | - | 0 | 0 | - | 0.509 | 0.492 | 0.509 | - | - | 0 | - | 0.00% |
| 2020-12-08 | 0 | 0.900 | 0.880 | 0.900 | 0.900 | 0.900 | 20,000 | 18,000 | 0.9000 | 0.509 | 0.498 | 0.509 | 0.509 | 0.509 | 35,345 | 0.5093 | 0.00% |
| 2020-12-07 | 0 | 0.900 | 0.880 | 0.900 | 0.900 | 0.900 | 420,000 | 378,000 | 0.9000 | 0.509 | 0.498 | 0.509 | 0.509 | 0.509 | 742,245 | 0.5093 | 0.00% |
| 2020-12-04 | 0 | 0.900 | 0.870 | 0.900 | 0.870 | 0.900 | 440,000 | 395,400 | 0.8986 | 0.509 | 0.492 | 0.509 | 0.492 | 0.509 | 777,590 | 0.5085 | 0.00% |
| 2020-12-03 | 0 | 0.900 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.509 | 0.487 | 0.509 | - | - | 0 | - | -2.17% |
| 2020-12-02 | 0 | 0.920 | 0.890 | 0.920 | 0.890 | 0.920 | 882,750 | 796,345 | 0.9021 | 0.521 | 0.504 | 0.521 | 0.504 | 0.521 | 1,560,040 | 0.5105 | -3.16% |
| 2020-12-01 | 0 | 0.950 | 0.930 | 0.950 | 0.890 | 0.950 | 1,000,000 | 918,400 | 0.9184 | 0.538 | 0.526 | 0.538 | 0.504 | 0.538 | 1,767,250 | 0.5197 | 2.15% |
| 2020-11-30 | 0 | 0.930 | 0.930 | 0.940 | 0.880 | 0.940 | 985,062 | 903,295 | 0.9170 | 0.526 | 0.526 | 0.532 | 0.498 | 0.532 | 1,740,850 | 0.5189 | 1.09% |
| 2020-11-27 | 0 | 0.920 | 0.900 | 0.930 | - | - | 4,000 | 3,480 | 0.8700 | 0.521 | 0.509 | 0.526 | - | - | 7,069 | 0.4923 | 0.00% |
| 2020-11-26 | 0 | 0.920 | 0.900 | 0.930 | 0.920 | 0.920 | 20,000 | 18,400 | 0.9200 | 0.521 | 0.509 | 0.526 | 0.521 | 0.521 | 35,345 | 0.5206 | 0.00% |
| 2020-11-25 | 0 | 0.920 | 0.900 | 0.930 | 0.920 | 0.920 | 20,000 | 18,400 | 0.9200 | 0.521 | 0.509 | 0.526 | 0.521 | 0.521 | 35,345 | 0.5206 | 0.00% |
| 2020-11-24 | 0 | 0.920 | 0.910 | 0.930 | 0.920 | 0.920 | 100,000 | 92,000 | 0.9200 | 0.521 | 0.515 | 0.526 | 0.521 | 0.521 | 176,725 | 0.5206 | 0.00% |
| 2020-11-23 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.040 | 1,027,107 | 1,056,364 | 1.0285 | 0.521 | 0.521 | 0.526 | 0.521 | 0.531 | 2,012,454 | 0.5249 | 0.00% |
| 2020-11-20 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.030 | 700,000 | 711,200 | 1.0160 | 0.521 | 0.515 | 0.521 | 0.510 | 0.526 | 1,371,539 | 0.5185 | 3.03% |
| 2020-11-19 | 0 | 0.990 | 0.980 | 1.000 | 0.960 | 0.990 | 840,000 | 814,400 | 0.9695 | 0.505 | 0.500 | 0.510 | 0.490 | 0.505 | 1,645,847 | 0.4948 | 0.00% |
| 2020-11-18 | 0 | 0.990 | 0.960 | 1.000 | - | - | 9,032 | 8,282 | 0.9170 | 0.505 | 0.490 | 0.510 | - | - | 17,697 | 0.4680 | 0.00% |
| 2020-11-17 | 0 | 0.990 | 0.970 | 1.000 | 0.990 | 0.990 | 42,000 | 41,440 | 0.9867 | 0.505 | 0.495 | 0.510 | 0.505 | 0.505 | 82,292 | 0.5036 | 2.06% |
| 2020-11-16 | 0 | 0.970 | 0.970 | 0.980 | 0.950 | 0.970 | 240,450 | 230,400 | 0.9582 | 0.495 | 0.495 | 0.500 | 0.485 | 0.495 | 471,124 | 0.4890 | 4.30% |
| 2020-11-13 | 0 | 0.930 | 0.930 | 0.950 | 0.900 | 0.970 | 426,000 | 401,340 | 0.9421 | 0.475 | 0.475 | 0.485 | 0.459 | 0.495 | 834,680 | 0.4808 | -4.12% |
| 2020-11-12 | 0 | 0.970 | 0.950 | 0.980 | - | - | 0 | 0 | - | 0.495 | 0.485 | 0.500 | - | - | 0 | - | 0.00% |
| 2020-11-11 | 0 | 0.970 | 0.960 | 0.980 | 0.960 | 0.980 | 280,000 | 272,200 | 0.9721 | 0.495 | 0.490 | 0.500 | 0.490 | 0.500 | 548,616 | 0.4962 | 0.00% |
| 2020-11-10 | 0 | 0.970 | 0.970 | 1.010 | - | - | 0 | 0 | - | 0.495 | 0.495 | 0.515 | - | - | 0 | - | 0.00% |
| 2020-11-09 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.980 | 60,000 | 58,600 | 0.9767 | 0.495 | 0.495 | 0.500 | 0.495 | 0.500 | 117,561 | 0.4985 | 0.00% |
| 2020-11-06 | 0 | 0.970 | 0.960 | 0.970 | 0.980 | 0.980 | 46,000 | 44,580 | 0.9691 | 0.495 | 0.490 | 0.495 | 0.500 | 0.500 | 90,130 | 0.4946 | 0.00% |
| 2020-11-05 | 0 | 0.970 | 0.970 | 0.980 | 0.940 | 0.980 | 354,483 | 339,579 | 0.9580 | 0.495 | 0.495 | 0.500 | 0.480 | 0.500 | 694,553 | 0.4889 | -1.02% |
| 2020-11-04 | 0 | 0.980 | 0.950 | 0.980 | - | - | 0 | 0 | - | 0.500 | 0.485 | 0.500 | - | - | 0 | - | 0.00% |
| 2020-11-03 | 0 | 0.980 | 0.950 | 0.980 | - | - | 2,131 | 1,954 | 0.9169 | 0.500 | 0.485 | 0.500 | - | - | 4,175 | 0.4680 | 0.00% |
| 2020-11-02 | 0 | 0.980 | 0.950 | 0.980 | - | - | 0 | 0 | - | 0.500 | 0.485 | 0.500 | - | - | 0 | - | 0.00% |
| 2020-10-30 | 0 | 0.980 | 0.950 | 0.980 | 0.970 | 0.980 | 120,000 | 117,400 | 0.9783 | 0.500 | 0.485 | 0.500 | 0.495 | 0.500 | 235,121 | 0.4993 | 0.00% |
| 2020-10-29 | 0 | 0.980 | 0.950 | 0.980 | - | - | 0 | 0 | - | 0.500 | 0.485 | 0.500 | - | - | 0 | - | 0.00% |
| 2020-10-28 | 0 | 0.980 | 0.950 | 0.980 | - | - | 12,042 | 11,078 | 0.9199 | 0.500 | 0.485 | 0.500 | - | - | 23,594 | 0.4695 | 0.00% |
| 2020-10-27 | 0 | 0.980 | 0.960 | 0.980 | 0.980 | 0.980 | 100,000 | 98,000 | 0.9800 | 0.500 | 0.490 | 0.500 | 0.500 | 0.500 | 195,934 | 0.5002 | 0.00% |
| 2020-10-23 | 0 | 0.980 | 0.950 | 0.980 | - | - | 0 | 0 | - | 0.500 | 0.485 | 0.500 | - | - | 0 | - | 0.00% |
| 2020-10-22 | 0 | 0.980 | 0.950 | 0.980 | - | - | 0 | 0 | - | 0.500 | 0.485 | 0.500 | - | - | 0 | - | 0.00% |
| 2020-10-21 | 0 | 0.980 | 0.940 | 0.980 | 0.980 | 0.980 | 23,000 | 22,360 | 0.9722 | 0.500 | 0.480 | 0.500 | 0.500 | 0.500 | 45,065 | 0.4962 | 0.00% |
| 2020-10-20 | 0 | 0.980 | 0.970 | 0.980 | 0.980 | 0.980 | 202,000 | 197,880 | 0.9796 | 0.500 | 0.495 | 0.500 | 0.500 | 0.500 | 395,787 | 0.5000 | -1.01% |
| 2020-10-19 | 0 | 0.990 | 0.970 | 0.990 | 0.950 | 0.990 | 340,300 | 331,088 | 0.9729 | 0.505 | 0.495 | 0.505 | 0.485 | 0.505 | 666,764 | 0.4966 | -1.00% |
| 2020-10-16 | 0 | 1.000 | 0.980 | 1.020 | - | - | 0 | 0 | - | 0.510 | 0.500 | 0.521 | - | - | 0 | - | 0.00% |
| 2020-10-15 | 0 | 1.000 | 0.990 | 1.010 | 0.960 | 1.000 | 807,000 | 804,840 | 0.9973 | 0.510 | 0.505 | 0.515 | 0.490 | 0.510 | 1,581,189 | 0.5090 | 3.09% |
| 2020-10-14 | 0 | 0.970 | 0.970 | 0.990 | 0.970 | 0.970 | 20,000 | 19,400 | 0.9700 | 0.495 | 0.495 | 0.505 | 0.495 | 0.495 | 39,187 | 0.4951 | 0.00% |
| 2020-10-12 | 0 | 0.970 | 0.970 | 0.990 | 0.970 | 0.980 | 160,000 | 156,200 | 0.9763 | 0.495 | 0.495 | 0.505 | 0.495 | 0.500 | 313,495 | 0.4983 | -1.02% |
| 2020-10-09 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 1.000 | 84,000 | 82,360 | 0.9805 | 0.500 | 0.500 | 0.505 | 0.495 | 0.510 | 164,585 | 0.5004 | -2.00% |
| 2020-10-08 | 0 | 1.000 | 0.980 | 1.000 | - | - | 0 | 0 | - | 0.510 | 0.500 | 0.510 | - | - | 0 | - | 0.00% |
| 2020-10-07 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 155,000 | 153,500 | 0.9903 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 303,698 | 0.5054 | 0.00% |
| 2020-10-06 | 0 | 1.000 | 0.980 | 1.000 | 1.000 | 1.000 | 60,000 | 60,000 | 1.0000 | 0.510 | 0.500 | 0.510 | 0.510 | 0.510 | 117,561 | 0.5104 | 0.00% |
| 2020-10-05 | 0 | 1.000 | 0.980 | 1.000 | 1.000 | 1.010 | 324,000 | 323,580 | 0.9987 | 0.510 | 0.500 | 0.510 | 0.510 | 0.515 | 634,827 | 0.5097 | -1.96% |
| 2020-09-30 | 0 | 1.020 | 1.010 | 1.030 | 1.020 | 1.040 | 220,000 | 226,800 | 1.0309 | 0.521 | 0.515 | 0.526 | 0.521 | 0.531 | 431,055 | 0.5262 | -0.97% |
| 2020-09-29 | 0 | 1.030 | 1.020 | 1.030 | 1.030 | 1.030 | 40,000 | 41,200 | 1.0300 | 0.526 | 0.521 | 0.526 | 0.526 | 0.526 | 78,374 | 0.5257 | 0.00% |
| 2020-09-28 | 0 | 1.030 | 1.020 | 1.040 | 0.990 | 1.030 | 626,000 | 638,020 | 1.0192 | 0.526 | 0.521 | 0.531 | 0.505 | 0.526 | 1,226,548 | 0.5202 | 3.00% |
| 2020-09-25 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.010 | 576,462 | 577,039 | 1.0010 | 0.510 | 0.510 | 0.515 | 0.510 | 0.515 | 1,129,486 | 0.5109 | -1.96% |
| 2020-09-24 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.020 | 215,000 | 217,750 | 1.0128 | 0.521 | 0.521 | 0.526 | 0.510 | 0.521 | 421,259 | 0.5169 | 0.00% |
| 2020-09-23 | 0 | 1.020 | 1.010 | 1.030 | 1.010 | 1.020 | 300,000 | 305,800 | 1.0193 | 0.521 | 0.515 | 0.526 | 0.515 | 0.521 | 587,803 | 0.5202 | 0.00% |
| 2020-09-22 | 0 | 1.020 | 1.000 | 1.020 | - | - | 8,000 | 7,760 | 0.9700 | 0.521 | 0.510 | 0.521 | - | - | 15,675 | 0.4951 | 0.00% |
| 2020-09-21 | 0 | 1.020 | 1.010 | 1.020 | - | - | 0 | 0 | - | 0.521 | 0.515 | 0.521 | - | - | 0 | - | 0.00% |
| 2020-09-18 | 0 | 1.020 | 1.010 | 1.020 | 1.020 | 1.020 | 40,000 | 40,800 | 1.0200 | 0.521 | 0.515 | 0.521 | 0.521 | 0.521 | 78,374 | 0.5206 | 0.00% |
| 2020-09-17 | 0 | 1.020 | 1.020 | 1.040 | - | - | 40,000 | 40,800 | 1.0200 | 0.521 | 0.521 | 0.531 | - | - | 78,374 | 0.5206 | -0.97% |
| 2020-09-16 | 0 | 1.030 | 1.010 | 1.050 | 1.030 | 1.030 | 180,000 | 185,400 | 1.0300 | 0.526 | 0.515 | 0.536 | 0.526 | 0.526 | 352,682 | 0.5257 | 0.98% |
| 2020-09-15 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.020 | 133,774 | 134,960 | 1.0089 | 0.521 | 0.521 | 0.526 | 0.510 | 0.521 | 262,109 | 0.5149 | 0.00% |
| 2020-09-14 | 0 | 1.020 | 1.010 | 1.030 | 1.000 | 1.020 | 600,000 | 606,600 | 1.0110 | 0.521 | 0.515 | 0.526 | 0.510 | 0.521 | 1,175,605 | 0.5160 | 0.99% |
| 2020-09-11 | 0 | 1.010 | 1.000 | 1.020 | 1.000 | 1.020 | 448,398 | 453,368 | 1.0111 | 0.515 | 0.510 | 0.521 | 0.510 | 0.521 | 878,565 | 0.5160 | 0.00% |
| 2020-09-10 | 0 | 1.010 | 1.000 | 1.020 | 0.990 | 1.020 | 1,520,000 | 1,532,200 | 1.0080 | 0.515 | 0.510 | 0.521 | 0.505 | 0.521 | 2,978,200 | 0.5145 | 4.12% |
| 2020-09-09 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.970 | 165,126 | 159,965 | 0.9687 | 0.495 | 0.495 | 0.500 | 0.495 | 0.495 | 323,538 | 0.4944 | 0.00% |
| 2020-09-08 | 0 | 0.970 | 0.940 | 0.970 | 0.970 | 0.970 | 60,000 | 58,200 | 0.9700 | 0.495 | 0.480 | 0.495 | 0.495 | 0.495 | 117,561 | 0.4951 | 0.00% |
| 2020-09-07 | 0 | 0.970 | 0.940 | 0.980 | - | - | 0 | 0 | - | 0.495 | 0.480 | 0.500 | - | - | 0 | - | 0.00% |
| 2020-09-04 | 0 | 0.970 | 0.960 | 1.000 | - | - | 0 | 0 | - | 0.495 | 0.490 | 0.510 | - | - | 0 | - | 0.00% |
| 2020-09-03 | 0 | 0.970 | 0.960 | 0.980 | 0.960 | 0.970 | 64,000 | 61,720 | 0.9644 | 0.495 | 0.490 | 0.500 | 0.490 | 0.495 | 125,398 | 0.4922 | -2.02% |
| 2020-09-02 | 0 | 0.990 | 0.970 | 0.990 | - | - | 0 | 0 | - | 0.505 | 0.495 | 0.505 | - | - | 0 | - | 0.00% |
| 2020-09-01 | 0 | 0.990 | 0.980 | 1.000 | 0.990 | 0.990 | 281,057 | 278,393 | 0.9905 | 0.505 | 0.500 | 0.510 | 0.505 | 0.505 | 550,687 | 0.5055 | 0.00% |
| 2020-08-31 | 0 | 0.990 | 0.990 | 1.000 | 0.960 | 0.990 | 583,000 | 572,650 | 0.9822 | 0.505 | 0.505 | 0.510 | 0.490 | 0.505 | 1,142,296 | 0.5013 | 0.00% |
| 2020-08-28 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 0.990 | 160,000 | 158,400 | 0.9900 | 0.505 | 0.505 | 0.510 | 0.505 | 0.505 | 313,495 | 0.5053 | 0.00% |
| 2020-08-27 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 0.990 | 173,506 | 169,695 | 0.9780 | 0.505 | 0.500 | 0.505 | 0.500 | 0.505 | 339,958 | 0.4992 | 0.00% |
| 2020-08-26 | 0 | 0.990 | 0.990 | 1.000 | 0.940 | 0.990 | 198,000 | 191,360 | 0.9665 | 0.505 | 0.505 | 0.510 | 0.480 | 0.505 | 387,950 | 0.4933 | 0.00% |
| 2020-08-25 | 0 | 0.990 | 0.960 | 0.990 | - | - | 12,634 | 11,749 | 0.9300 | 0.505 | 0.490 | 0.505 | - | - | 24,754 | 0.4746 | 0.00% |
| 2020-08-24 | 0 | 0.990 | 0.970 | 1.000 | 0.960 | 0.990 | 64,500 | 62,985 | 0.9765 | 0.505 | 0.495 | 0.510 | 0.490 | 0.505 | 126,378 | 0.4984 | 0.00% |
| 2020-08-21 | 0 | 0.990 | 0.970 | 0.990 | 0.980 | 1.010 | 160,000 | 157,700 | 0.9856 | 0.505 | 0.495 | 0.505 | 0.500 | 0.515 | 313,495 | 0.5030 | 1.02% |
| 2020-08-20 | 0 | 0.980 | 0.950 | 0.990 | 0.960 | 0.990 | 100,495 | 97,865 | 0.9738 | 0.500 | 0.485 | 0.505 | 0.490 | 0.505 | 196,904 | 0.4970 | 1.03% |
| 2020-08-19 | 0 | 0.970 | 0.970 | 1.000 | 0.970 | 0.970 | 20,000 | 19,400 | 0.9700 | 0.495 | 0.495 | 0.510 | 0.495 | 0.495 | 39,187 | 0.4951 | 0.00% |
| 2020-08-18 | 0 | 0.970 | 0.970 | 0.980 | 0.940 | 0.970 | 89,495 | 85,640 | 0.9569 | 0.495 | 0.495 | 0.500 | 0.480 | 0.495 | 175,351 | 0.4884 | 0.00% |
| 2020-08-17 | 0 | 0.970 | 0.950 | 0.970 | 0.970 | 0.970 | 106,000 | 102,520 | 0.9672 | 0.495 | 0.485 | 0.495 | 0.495 | 0.495 | 207,690 | 0.4936 | 2.11% |
| 2020-08-14 | 0 | 0.950 | 0.950 | 0.960 | 0.910 | 0.960 | 572,000 | 537,730 | 0.9401 | 0.485 | 0.485 | 0.490 | 0.464 | 0.490 | 1,120,744 | 0.4798 | 0.00% |
| 2020-08-13 | 0 | 0.950 | 0.930 | 0.950 | 0.910 | 0.950 | 360,000 | 335,000 | 0.9306 | 0.485 | 0.475 | 0.485 | 0.464 | 0.485 | 705,363 | 0.4749 | 1.06% |
| 2020-08-12 | 0 | 0.940 | 0.920 | 0.940 | - | - | 0 | 0 | - | 0.480 | 0.470 | 0.480 | - | - | 0 | - | 0.00% |
| 2020-08-11 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.940 | 340,000 | 315,400 | 0.9276 | 0.480 | 0.475 | 0.480 | 0.470 | 0.480 | 666,176 | 0.4734 | 0.00% |
| 2020-08-10 | 0 | 0.940 | 0.920 | 0.950 | 0.940 | 0.940 | 121,500 | 114,150 | 0.9395 | 0.480 | 0.470 | 0.485 | 0.480 | 0.480 | 238,060 | 0.4795 | 0.00% |
| 2020-08-07 | 0 | 0.940 | 0.920 | 0.950 | 0.930 | 0.950 | 220,000 | 207,000 | 0.9409 | 0.480 | 0.470 | 0.485 | 0.475 | 0.485 | 431,055 | 0.4802 | -1.05% |
| 2020-08-06 | 0 | 0.950 | 0.930 | 0.960 | - | - | 0 | 0 | - | 0.485 | 0.475 | 0.490 | - | - | 0 | - | 0.00% |
| 2020-08-05 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.950 | 20,000 | 19,000 | 0.9500 | 0.485 | 0.485 | 0.490 | 0.485 | 0.485 | 39,187 | 0.4849 | -1.04% |
| 2020-08-04 | 0 | 0.960 | 0.950 | 0.970 | 0.920 | 0.970 | 310,000 | 292,900 | 0.9448 | 0.490 | 0.485 | 0.495 | 0.470 | 0.495 | 607,396 | 0.4822 | 1.05% |
| 2020-08-03 | 0 | 0.950 | 0.940 | 0.960 | 0.920 | 0.950 | 280,000 | 264,800 | 0.9457 | 0.485 | 0.480 | 0.490 | 0.470 | 0.485 | 548,616 | 0.4827 | 0.00% |
| 2020-07-31 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 1,026,182 | 974,425 | 0.9496 | 0.485 | 0.480 | 0.485 | 0.480 | 0.485 | 2,010,641 | 0.4846 | 0.00% |
| 2020-07-30 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.960 | 760,300 | 721,673 | 0.9492 | 0.485 | 0.475 | 0.485 | 0.475 | 0.490 | 1,489,688 | 0.4844 | 0.00% |
| 2020-07-29 | 0 | 0.950 | 0.950 | 0.960 | 0.870 | 0.950 | 1,580,000 | 1,481,200 | 0.9375 | 0.485 | 0.485 | 0.490 | 0.444 | 0.485 | 3,095,760 | 0.4785 | -2.06% |
| 2020-07-28 | 0 | 0.970 | 0.970 | 1.000 | 0.970 | 0.970 | 68,000 | 65,720 | 0.9665 | 0.495 | 0.495 | 0.510 | 0.495 | 0.495 | 133,235 | 0.4933 | 0.00% |
| 2020-07-27 | 0 | 0.970 | 0.970 | 0.990 | - | - | 20,000 | 19,400 | 0.9700 | 0.495 | 0.495 | 0.505 | - | - | 39,187 | 0.4951 | 0.00% |
| 2020-07-24 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.970 | 240,750 | 233,490 | 0.9698 | 0.495 | 0.495 | 0.500 | 0.495 | 0.495 | 471,712 | 0.4950 | 0.00% |
| 2020-07-23 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.980 | 123,000 | 119,130 | 0.9685 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 240,999 | 0.4943 | -1.02% |
| 2020-07-22 | 0 | 0.980 | 0.970 | 0.990 | 0.980 | 0.990 | 303,000 | 299,190 | 0.9874 | 0.500 | 0.495 | 0.505 | 0.500 | 0.505 | 593,681 | 0.5040 | -1.01% |
| 2020-07-21 | 0 | 0.990 | 0.980 | 0.990 | 0.960 | 0.990 | 862,500 | 853,125 | 0.9891 | 0.505 | 0.500 | 0.505 | 0.490 | 0.505 | 1,689,932 | 0.5048 | -1.00% |
| 2020-07-20 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.020 | 843,500 | 844,525 | 1.0012 | 0.510 | 0.510 | 0.521 | 0.510 | 0.521 | 1,652,705 | 0.5110 | -0.99% |
| 2020-07-17 | 0 | 1.010 | 1.010 | 1.020 | 0.990 | 1.020 | 810,086 | 814,628 | 1.0056 | 0.515 | 0.515 | 0.521 | 0.505 | 0.521 | 1,587,236 | 0.5132 | 4.12% |
| 2020-07-16 | 0 | 0.970 | 0.960 | 0.980 | 0.960 | 0.990 | 546,249 | 530,111 | 0.9705 | 0.495 | 0.490 | 0.500 | 0.490 | 0.505 | 1,070,289 | 0.4953 | 1.04% |
| 2020-07-15 | 0 | 0.960 | 0.940 | 0.960 | 0.950 | 0.960 | 80,000 | 76,400 | 0.9550 | 0.490 | 0.480 | 0.490 | 0.485 | 0.490 | 156,747 | 0.4874 | 3.23% |
| 2020-07-14 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.960 | 98,000 | 91,600 | 0.9347 | 0.475 | 0.475 | 0.485 | 0.475 | 0.490 | 192,016 | 0.4770 | -1.06% |
| 2020-07-13 | 0 | 0.940 | 0.940 | 0.960 | 0.900 | 0.940 | 1,376,000 | 1,265,470 | 0.9197 | 0.480 | 0.480 | 0.490 | 0.459 | 0.480 | 2,696,055 | 0.4694 | 5.62% |
| 2020-07-10 | 0 | 0.890 | 0.880 | 0.900 | 0.880 | 0.910 | 583,250 | 524,977 | 0.9001 | 0.454 | 0.449 | 0.459 | 0.449 | 0.464 | 1,142,786 | 0.4594 | -1.11% |
| 2020-07-09 | 0 | 0.900 | 0.900 | 0.910 | 0.860 | 0.900 | 550,310 | 486,260 | 0.8836 | 0.459 | 0.459 | 0.464 | 0.439 | 0.459 | 1,078,245 | 0.4510 | 2.27% |
| 2020-07-08 | 0 | 0.880 | 0.880 | 0.900 | 0.850 | 0.880 | 40,000 | 34,600 | 0.8650 | 0.449 | 0.449 | 0.459 | 0.434 | 0.449 | 78,374 | 0.4415 | 2.33% |
| 2020-07-07 | 0 | 0.860 | 0.860 | 0.870 | 0.840 | 0.860 | 80,000 | 68,400 | 0.8550 | 0.439 | 0.439 | 0.444 | 0.429 | 0.439 | 156,747 | 0.4364 | 1.18% |
| 2020-07-06 | 0 | 0.850 | 0.840 | 0.860 | 0.850 | 0.880 | 108,750 | 91,735 | 0.8435 | 0.434 | 0.429 | 0.439 | 0.434 | 0.449 | 213,078 | 0.4305 | 1.19% |
| 2020-07-03 | 0 | 0.840 | 0.830 | 0.850 | 0.840 | 0.850 | 107,000 | 89,800 | 0.8393 | 0.429 | 0.424 | 0.434 | 0.429 | 0.434 | 209,650 | 0.4283 | -1.18% |
| 2020-07-02 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 394,000 | 333,720 | 0.8470 | 0.434 | 0.429 | 0.434 | 0.429 | 0.434 | 771,981 | 0.4323 | 1.19% |
| 2020-06-30 | 0 | 0.840 | 0.840 | 0.870 | 0.840 | 0.840 | 20,600 | 17,292 | 0.8394 | 0.429 | 0.429 | 0.444 | 0.429 | 0.429 | 40,362 | 0.4284 | -2.33% |
| 2020-06-29 | 0 | 0.860 | 0.830 | 0.870 | - | - | 1,125 | 933 | 0.8293 | 0.439 | 0.424 | 0.444 | - | - | 2,204 | 0.4233 | 0.00% |
| 2020-06-26 | 0 | 0.860 | 0.850 | 0.870 | 0.830 | 0.860 | 404,500 | 341,155 | 0.8434 | 0.439 | 0.434 | 0.444 | 0.424 | 0.439 | 792,554 | 0.4305 | -2.27% |
| 2020-06-24 | 0 | 0.880 | 0.850 | 0.880 | - | - | 0 | 0 | - | 0.449 | 0.434 | 0.449 | - | - | 0 | - | 0.00% |
| 2020-06-23 | 0 | 0.880 | 0.850 | 0.880 | - | - | 15,214 | 12,475 | 0.8200 | 0.449 | 0.434 | 0.449 | - | - | 29,809 | 0.4185 | 0.00% |
| 2020-06-22 | 0 | 0.880 | 0.870 | 0.890 | 0.880 | 0.890 | 115,750 | 102,435 | 0.8850 | 0.449 | 0.444 | 0.454 | 0.449 | 0.454 | 226,794 | 0.4517 | -1.12% |
| 2020-06-19 | 0 | 0.890 | 0.880 | 0.920 | 0.890 | 0.890 | 24,500 | 21,625 | 0.8827 | 0.454 | 0.449 | 0.470 | 0.454 | 0.454 | 48,004 | 0.4505 | 1.14% |
| 2020-06-18 | 0 | 0.880 | 0.880 | 0.920 | - | - | 0 | 0 | - | 0.449 | 0.449 | 0.470 | - | - | 0 | - | 0.00% |
| 2020-06-17 | 0 | 0.880 | 0.880 | 0.920 | 0.880 | 0.900 | 128,000 | 113,560 | 0.8872 | 0.449 | 0.449 | 0.470 | 0.449 | 0.459 | 250,796 | 0.4528 | -4.35% |
| 2020-06-16 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.920 | 560,000 | 515,200 | 0.9200 | 0.470 | 0.470 | 0.480 | 0.470 | 0.470 | 1,097,232 | 0.4695 | -5.15% |
| 2020-06-15 | 0 | 0.970 | 0.920 | 0.970 | - | - | 0 | 0 | - | 0.495 | 0.470 | 0.495 | - | - | 0 | - | 0.00% |
| 2020-06-12 | 0 | 0.970 | 0.920 | 0.970 | - | - | 0 | 0 | - | 0.495 | 0.470 | 0.495 | - | - | 0 | - | 0.00% |
| 2020-06-11 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.970 | 400,000 | 388,000 | 0.9700 | 0.495 | 0.495 | 0.500 | 0.495 | 0.495 | 783,737 | 0.4951 | -1.02% |
| 2020-06-10 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 0.980 | 42,317 | 41,401 | 0.9784 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 82,913 | 0.4993 | 0.00% |
| 2020-06-09 | 0 | 0.980 | 0.970 | 0.980 | 0.980 | 1.000 | 280,000 | 274,800 | 0.9814 | 0.500 | 0.495 | 0.500 | 0.500 | 0.510 | 548,616 | 0.5009 | 1.03% |
| 2020-06-08 | 0 | 0.970 | 0.970 | 0.980 | 0.940 | 0.970 | 290,000 | 279,900 | 0.9652 | 0.495 | 0.495 | 0.500 | 0.480 | 0.495 | 568,209 | 0.4926 | 3.19% |
| 2020-06-05 | 0 | 0.940 | 0.920 | 0.960 | - | - | 0 | 0 | - | 0.480 | 0.470 | 0.490 | - | - | 0 | - | 0.00% |
| 2020-06-04 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 0.950 | 210,006 | 197,505 | 0.9405 | 0.480 | 0.480 | 0.490 | 0.480 | 0.485 | 411,474 | 0.4800 | 0.00% |
| 2020-06-03 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.940 | 135,000 | 126,600 | 0.9378 | 0.480 | 0.480 | 0.485 | 0.480 | 0.480 | 264,511 | 0.4786 | 2.17% |
| 2020-06-02 | 0 | 0.920 | 0.870 | 0.940 | - | - | 0 | 0 | - | 0.470 | 0.444 | 0.480 | - | - | 0 | - | 0.00% |
| 2020-06-01 | 0 | 0.920 | 0.920 | 0.940 | 0.910 | 0.920 | 180,000 | 165,200 | 0.9178 | 0.470 | 0.470 | 0.480 | 0.464 | 0.470 | 352,682 | 0.4684 | 0.00% |
| 2020-05-29 | 0 | 0.920 | 0.920 | 0.930 | 0.870 | 0.920 | 1,180,000 | 1,049,600 | 0.8895 | 0.470 | 0.470 | 0.475 | 0.444 | 0.470 | 2,312,024 | 0.4540 | 4.55% |
| 2020-05-28 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.890 | 1,340,000 | 1,178,200 | 0.8793 | 0.449 | 0.449 | 0.454 | 0.444 | 0.454 | 2,625,518 | 0.4487 | 0.00% |
| 2020-05-27 | 0 | 0.880 | 0.860 | 0.880 | 0.880 | 0.880 | 93,000 | 81,390 | 0.8752 | 0.449 | 0.439 | 0.449 | 0.449 | 0.449 | 182,219 | 0.4467 | -2.22% |
| 2020-05-26 | 0 | 0.900 | 0.900 | 0.910 | 0.840 | 0.910 | 1,793,893 | 1,561,109 | 0.8702 | 0.459 | 0.459 | 0.464 | 0.429 | 0.464 | 3,514,850 | 0.4441 | 5.88% |
| 2020-05-25 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.850 | 42,000 | 35,620 | 0.8481 | 0.434 | 0.434 | 0.444 | 0.434 | 0.434 | 82,292 | 0.4328 | -2.30% |
| 2020-05-22 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.890 | 135,460 | 117,431 | 0.8669 | 0.444 | 0.434 | 0.444 | 0.434 | 0.454 | 265,412 | 0.4424 | -1.14% |
| 2020-05-21 | 0 | 0.880 | 0.860 | 0.910 | 0.880 | 0.880 | 20,000 | 17,600 | 0.8800 | 0.449 | 0.439 | 0.464 | 0.449 | 0.449 | 39,187 | 0.4491 | -2.22% |
| 2020-05-20 | 0 | 0.900 | 0.900 | 0.920 | - | - | 641,050 | 576,913 | 0.9000 | 0.459 | 0.459 | 0.470 | - | - | 1,256,036 | 0.4593 | 0.00% |
| 2020-05-19 | 0 | 0.900 | 0.880 | 0.920 | 0.900 | 0.920 | 200,000 | 181,000 | 0.9050 | 0.459 | 0.449 | 0.470 | 0.459 | 0.470 | 391,868 | 0.4619 | -1.10% |
| 2020-05-18 | 0 | 0.910 | 0.910 | 0.940 | 0.900 | 0.930 | 520,000 | 483,000 | 0.9288 | 0.464 | 0.464 | 0.480 | 0.459 | 0.475 | 1,018,858 | 0.4741 | -1.09% |
| 2020-05-15 | 0 | 0.920 | 0.870 | 0.930 | - | - | 0 | 0 | - | 0.470 | 0.444 | 0.475 | - | - | 0 | - | 0.00% |
| 2020-05-14 | 0 | 0.920 | 0.820 | 0.930 | 0.920 | 0.920 | 530,000 | 487,300 | 0.9194 | 0.470 | 0.419 | 0.475 | 0.470 | 0.470 | 1,038,451 | 0.4693 | 2.22% |
| 2020-05-13 | 0 | 0.900 | 0.890 | 0.940 | - | - | 1,300 | 1,152 | 0.8862 | 0.459 | 0.454 | 0.480 | - | - | 2,547 | 0.4523 | 0.00% |
| 2020-05-12 | 0 | 0.900 | 0.880 | 0.910 | 0.900 | 0.900 | 20,000 | 18,000 | 0.9000 | 0.459 | 0.449 | 0.464 | 0.459 | 0.459 | 39,187 | 0.4593 | -3.23% |
| 2020-05-11 | 0 | 0.930 | 0.900 | 0.930 | 0.900 | 0.950 | 320,000 | 295,000 | 0.9219 | 0.475 | 0.459 | 0.475 | 0.459 | 0.485 | 626,989 | 0.4705 | -2.11% |
| 2020-05-08 | 0 | 0.950 | 0.900 | 0.970 | 0.870 | 0.970 | 602,250 | 549,980 | 0.9132 | 0.485 | 0.459 | 0.495 | 0.444 | 0.495 | 1,180,014 | 0.4661 | 2.15% |
| 2020-05-07 | 0 | 0.930 | 0.880 | 0.940 | 0.900 | 0.930 | 60,000 | 55,000 | 0.9167 | 0.475 | 0.449 | 0.480 | 0.459 | 0.475 | 117,561 | 0.4678 | 6.90% |
| 2020-05-06 | 0 | 0.870 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.444 | 0.434 | 0.459 | - | - | 0 | - | 0.00% |
| 2020-05-05 | 0 | 0.870 | 0.840 | 0.880 | - | - | 0 | 0 | - | 0.444 | 0.429 | 0.449 | - | - | 0 | - | 0.00% |
| 2020-05-04 | 0 | 0.870 | 0.860 | 0.880 | 0.870 | 0.870 | 20,000 | 17,400 | 0.8700 | 0.444 | 0.439 | 0.449 | 0.444 | 0.444 | 39,187 | 0.4440 | -1.14% |
| 2020-04-29 | 0 | 0.880 | 0.870 | 0.890 | 0.860 | 0.880 | 400,000 | 349,800 | 0.8745 | 0.449 | 0.444 | 0.454 | 0.439 | 0.449 | 783,737 | 0.4463 | 3.53% |
| 2020-04-28 | 0 | 0.850 | 0.840 | 0.860 | 0.850 | 0.850 | 60,000 | 51,000 | 0.8500 | 0.434 | 0.429 | 0.439 | 0.434 | 0.434 | 117,561 | 0.4338 | 1.19% |
| 2020-04-27 | 0 | 0.840 | 0.820 | 0.860 | 0.840 | 0.840 | 40,000 | 33,600 | 0.8400 | 0.429 | 0.419 | 0.439 | 0.429 | 0.429 | 78,374 | 0.4287 | -1.18% |
| 2020-04-24 | 0 | 0.850 | 0.820 | 0.850 | - | - | 0 | 0 | - | 0.434 | 0.419 | 0.434 | - | - | 0 | - | -1.16% |
| 2020-04-23 | 0 | 0.860 | 0.850 | 0.860 | 0.820 | 0.860 | 222,500 | 187,775 | 0.8439 | 0.439 | 0.434 | 0.439 | 0.419 | 0.439 | 435,954 | 0.4307 | 1.18% |
| 2020-04-22 | 0 | 0.850 | 0.810 | 0.850 | - | - | 0 | 0 | - | 0.434 | 0.413 | 0.434 | - | - | 0 | - | 0.00% |
| 2020-04-21 | 0 | 0.850 | 0.800 | 0.850 | - | - | 0 | 0 | - | 0.434 | 0.408 | 0.434 | - | - | 0 | - | 0.00% |
| 2020-04-20 | 0 | 0.850 | 0.830 | 0.850 | 0.850 | 0.850 | 35,000 | 29,000 | 0.8286 | 0.434 | 0.424 | 0.434 | 0.434 | 0.434 | 68,577 | 0.4229 | 2.41% |
| 2020-04-17 | 0 | 0.830 | 0.820 | 0.850 | 0.830 | 0.830 | 40,000 | 33,200 | 0.8300 | 0.424 | 0.419 | 0.434 | 0.424 | 0.424 | 78,374 | 0.4236 | -2.35% |
| 2020-04-16 | 0 | 0.850 | 0.820 | 0.860 | - | - | 0 | 0 | - | 0.434 | 0.419 | 0.439 | - | - | 0 | - | 0.00% |
| 2020-04-15 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.860 | 310,000 | 265,700 | 0.8571 | 0.434 | 0.429 | 0.434 | 0.434 | 0.439 | 607,396 | 0.4374 | -1.16% |
| 2020-04-14 | 0 | 0.860 | 0.850 | 0.860 | 0.810 | 0.860 | 418,000 | 350,940 | 0.8396 | 0.439 | 0.434 | 0.439 | 0.413 | 0.439 | 819,005 | 0.4285 | 7.50% |
| 2020-04-09 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.820 | 1,259,200 | 1,008,836 | 0.8012 | 0.408 | 0.408 | 0.413 | 0.403 | 0.419 | 2,467,203 | 0.4089 | -3.61% |
| 2020-04-08 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.830 | 40,000 | 33,200 | 0.8300 | 0.424 | 0.419 | 0.424 | 0.424 | 0.424 | 78,374 | 0.4236 | 0.00% |
| 2020-04-07 | 0 | 0.830 | 0.820 | 0.840 | 0.810 | 0.840 | 140,000 | 115,200 | 0.8229 | 0.424 | 0.419 | 0.429 | 0.413 | 0.429 | 274,308 | 0.4200 | 3.75% |
| 2020-04-06 | 0 | 0.800 | 0.790 | 0.820 | 0.800 | 0.850 | 1,108,000 | 907,200 | 0.8188 | 0.408 | 0.403 | 0.419 | 0.408 | 0.434 | 2,170,951 | 0.4179 | -6.98% |
| 2020-04-03 | 0 | 0.860 | 0.830 | 0.860 | - | - | 4,000 | 3,440 | 0.8600 | 0.439 | 0.424 | 0.439 | - | - | 7,837 | 0.4389 | 0.00% |
| 2020-04-02 | 0 | 0.860 | 0.840 | 0.870 | - | - | 0 | 0 | - | 0.439 | 0.429 | 0.444 | - | - | 0 | - | 0.00% |
| 2020-04-01 | 0 | 0.860 | 0.840 | 0.860 | - | - | 0 | 0 | - | 0.439 | 0.429 | 0.439 | - | - | 0 | - | 0.00% |
| 2020-03-31 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.880 | 660,000 | 569,000 | 0.8621 | 0.439 | 0.434 | 0.439 | 0.439 | 0.449 | 1,293,166 | 0.4400 | 0.00% |
| 2020-03-30 | 0 | 0.860 | 0.840 | 0.860 | - | - | 0 | 0 | - | 0.439 | 0.429 | 0.439 | - | - | 0 | - | -2.27% |
| 2020-03-27 | 0 | 0.880 | 0.850 | 0.880 | - | - | 0 | 0 | - | 0.449 | 0.434 | 0.449 | - | - | 0 | - | 0.00% |
| 2020-03-26 | 0 | 0.880 | 0.850 | 0.890 | - | - | 0 | 0 | - | 0.449 | 0.434 | 0.454 | - | - | 0 | - | 0.00% |
| 2020-03-25 | 0 | 0.880 | 0.870 | 0.890 | 0.840 | 0.890 | 5,120,269 | 4,503,828 | 0.8796 | 0.449 | 0.444 | 0.454 | 0.429 | 0.454 | 10,032,358 | 0.4489 | 1.15% |
| 2020-03-24 | 0 | 0.870 | 0.850 | 0.870 | - | - | 0 | 0 | - | 0.444 | 0.434 | 0.444 | - | - | 0 | - | 0.00% |
| 2020-03-23 | 0 | 0.870 | 0.830 | 0.870 | - | - | 0 | 0 | - | 0.444 | 0.424 | 0.444 | - | - | 0 | - | 0.00% |
| 2020-03-20 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.880 | 720,000 | 627,400 | 0.8714 | 0.444 | 0.439 | 0.444 | 0.439 | 0.449 | 1,410,726 | 0.4447 | 0.00% |
| 2020-03-19 | 0 | 0.870 | 0.860 | 0.870 | 0.830 | 0.880 | 994,772 | 850,590 | 0.8551 | 0.444 | 0.439 | 0.444 | 0.424 | 0.449 | 1,949,099 | 0.4364 | -2.25% |
| 2020-03-18 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 980,000 | 869,000 | 0.8867 | 0.454 | 0.449 | 0.454 | 0.449 | 0.454 | 1,920,155 | 0.4526 | -1.11% |
| 2020-03-17 | 0 | 0.900 | 0.900 | 0.910 | 0.860 | 0.900 | 450,000 | 400,700 | 0.8904 | 0.459 | 0.459 | 0.464 | 0.439 | 0.459 | 881,704 | 0.4545 | 0.00% |
| 2020-03-16 | 0 | 0.900 | 0.900 | 0.910 | 0.840 | 0.900 | 1,160,000 | 1,014,200 | 0.8743 | 0.459 | 0.459 | 0.464 | 0.429 | 0.459 | 2,272,837 | 0.4462 | -3.23% |
| 2020-03-13 | 0 | 0.930 | 0.910 | 0.930 | 0.870 | 0.930 | 744,520 | 672,777 | 0.9036 | 0.475 | 0.464 | 0.475 | 0.444 | 0.475 | 1,458,769 | 0.4612 | 2.20% |
| 2020-03-12 | 0 | 0.910 | 0.910 | 0.920 | 0.870 | 0.910 | 860,000 | 772,400 | 0.8981 | 0.464 | 0.464 | 0.470 | 0.444 | 0.464 | 1,685,034 | 0.4584 | 0.00% |
| 2020-03-11 | 0 | 0.910 | 0.900 | 0.920 | 0.900 | 0.910 | 560,000 | 507,800 | 0.9068 | 0.464 | 0.459 | 0.470 | 0.459 | 0.464 | 1,097,232 | 0.4628 | 0.00% |
| 2020-03-10 | 0 | 0.910 | 0.910 | 0.920 | 0.870 | 0.910 | 420,000 | 373,400 | 0.8890 | 0.464 | 0.464 | 0.470 | 0.444 | 0.464 | 822,924 | 0.4537 | 2.25% |
| 2020-03-09 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.920 | 506,000 | 452,300 | 0.8939 | 0.454 | 0.449 | 0.454 | 0.449 | 0.470 | 991,427 | 0.4562 | -4.30% |
| 2020-03-06 | 0 | 0.930 | 0.910 | 0.930 | 0.930 | 0.930 | 20,000 | 18,600 | 0.9300 | 0.475 | 0.464 | 0.475 | 0.475 | 0.475 | 39,187 | 0.4746 | -2.11% |
| 2020-03-05 | 0 | 0.950 | 0.940 | 0.950 | 0.920 | 0.950 | 694,450 | 647,059 | 0.9318 | 0.485 | 0.480 | 0.485 | 0.470 | 0.485 | 1,360,665 | 0.4755 | 2.15% |
| 2020-03-04 | 0 | 0.930 | 0.900 | 0.940 | - | - | 0 | 0 | - | 0.475 | 0.459 | 0.480 | - | - | 0 | - | 0.00% |
| 2020-03-03 | 0 | 0.930 | 0.900 | 0.930 | - | - | 0 | 0 | - | 0.475 | 0.459 | 0.475 | - | - | 0 | - | 0.00% |
| 2020-03-02 | 0 | 0.930 | 0.930 | 0.940 | 0.900 | 0.930 | 191,111 | 176,133 | 0.9216 | 0.475 | 0.475 | 0.480 | 0.459 | 0.475 | 374,452 | 0.4704 | 0.00% |
| 2020-02-28 | 0 | 0.930 | 0.900 | 0.940 | 0.930 | 0.940 | 40,000 | 37,400 | 0.9350 | 0.475 | 0.459 | 0.480 | 0.475 | 0.480 | 78,374 | 0.4772 | -1.06% |
| 2020-02-27 | 0 | 0.940 | 0.910 | 0.950 | 0.920 | 0.940 | 181,125 | 167,990 | 0.9275 | 0.480 | 0.464 | 0.485 | 0.470 | 0.480 | 354,886 | 0.4734 | 4.44% |
| 2020-02-26 | 0 | 0.900 | 0.900 | 0.940 | 0.900 | 0.910 | 75,000 | 67,450 | 0.8993 | 0.459 | 0.459 | 0.480 | 0.459 | 0.464 | 146,951 | 0.4590 | -1.10% |
| 2020-02-25 | 0 | 0.910 | 0.910 | 0.950 | 0.890 | 0.910 | 100,000 | 90,800 | 0.9080 | 0.464 | 0.464 | 0.485 | 0.454 | 0.464 | 195,934 | 0.4634 | -5.21% |
| 2020-02-24 | 0 | 0.960 | 0.920 | 0.960 | 0.960 | 0.960 | 202,250 | 194,002 | 0.9592 | 0.490 | 0.470 | 0.490 | 0.490 | 0.490 | 396,277 | 0.4896 | 1.05% |
| 2020-02-21 | 0 | 0.950 | 0.940 | 0.960 | - | - | 750 | 660 | 0.8800 | 0.485 | 0.480 | 0.490 | - | - | 1,470 | 0.4491 | 0.00% |
| 2020-02-20 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 1.000 | 235,450 | 228,979 | 0.9725 | 0.485 | 0.485 | 0.495 | 0.485 | 0.510 | 461,327 | 0.4963 | -1.04% |
| 2020-02-19 | 0 | 0.960 | 0.930 | 0.960 | 0.950 | 0.960 | 100,000 | 95,600 | 0.9560 | 0.490 | 0.475 | 0.490 | 0.485 | 0.490 | 195,934 | 0.4879 | 0.00% |
| 2020-02-18 | 0 | 0.960 | 0.960 | 0.970 | 0.920 | 0.960 | 314,000 | 297,200 | 0.9465 | 0.490 | 0.490 | 0.495 | 0.470 | 0.490 | 615,233 | 0.4831 | 1.05% |
| 2020-02-17 | 0 | 0.950 | 0.920 | 0.960 | 0.950 | 0.950 | 20,750 | 19,667 | 0.9478 | 0.485 | 0.470 | 0.490 | 0.485 | 0.485 | 40,656 | 0.4837 | -1.04% |
| 2020-02-14 | 0 | 0.960 | 0.960 | 0.980 | 0.920 | 0.970 | 260,750 | 245,860 | 0.9429 | 0.490 | 0.490 | 0.500 | 0.470 | 0.495 | 510,898 | 0.4812 | 2.13% |
| 2020-02-13 | 0 | 0.940 | 0.930 | 0.970 | - | - | 2,550 | 2,371 | 0.9298 | 0.480 | 0.475 | 0.495 | - | - | 4,996 | 0.4745 | 0.00% |
| 2020-02-12 | 0 | 0.940 | 0.920 | 0.960 | - | - | 0 | 0 | - | 0.480 | 0.470 | 0.490 | - | - | 0 | - | 0.00% |
| 2020-02-11 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 0.940 | 81,500 | 76,520 | 0.9389 | 0.480 | 0.480 | 0.490 | 0.480 | 0.480 | 159,686 | 0.4792 | 2.17% |
| 2020-02-10 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.920 | 180,000 | 165,600 | 0.9200 | 0.470 | 0.470 | 0.480 | 0.470 | 0.470 | 352,682 | 0.4695 | -1.08% |
| 2020-02-07 | 0 | 0.930 | 0.920 | 0.970 | 0.930 | 0.930 | 75,000 | 69,150 | 0.9220 | 0.475 | 0.470 | 0.495 | 0.475 | 0.475 | 146,951 | 0.4706 | -1.06% |
| 2020-02-06 | 0 | 0.940 | 0.940 | 0.990 | 0.930 | 0.940 | 60,000 | 56,200 | 0.9367 | 0.480 | 0.480 | 0.505 | 0.475 | 0.480 | 117,561 | 0.4781 | 0.00% |
| 2020-02-05 | 0 | 0.940 | 0.940 | 0.990 | 0.920 | 0.940 | 41,500 | 38,535 | 0.9286 | 0.480 | 0.480 | 0.505 | 0.470 | 0.480 | 81,313 | 0.4739 | -2.08% |
| 2020-02-04 | 0 | 0.960 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.490 | 0.485 | 0.510 | - | - | 0 | - | 0.00% |
| 2020-02-03 | 0 | 0.960 | 0.940 | 0.980 | - | - | 900 | 783 | 0.8700 | 0.490 | 0.480 | 0.500 | - | - | 1,763 | 0.4440 | 0.00% |
| 2020-01-31 | 0 | 0.960 | 0.960 | 1.000 | 0.960 | 1.010 | 241,500 | 239,090 | 0.9900 | 0.490 | 0.490 | 0.510 | 0.490 | 0.515 | 473,181 | 0.5053 | -1.03% |
| 2020-01-30 | 0 | 0.970 | 0.910 | 0.970 | - | - | 0 | 0 | - | 0.495 | 0.464 | 0.495 | - | - | 0 | - | -1.02% |
| 2020-01-29 | 0 | 0.980 | 0.900 | 0.980 | - | - | 10,000 | 8,500 | 0.8500 | 0.500 | 0.459 | 0.500 | - | - | 19,593 | 0.4338 | 0.00% |
| 2020-01-24 | 0 | 0.980 | 0.920 | 0.980 | - | - | 2,250 | 2,002 | 0.8898 | 0.500 | 0.470 | 0.500 | - | - | 4,409 | 0.4541 | 0.00% |
| 2020-01-23 | 0 | 0.980 | 0.910 | 0.980 | - | - | 0 | 0 | - | 0.500 | 0.464 | 0.500 | - | - | 0 | - | 0.00% |
| 2020-01-22 | 0 | 0.980 | 0.940 | 0.980 | - | - | 0 | 0 | - | 0.500 | 0.480 | 0.500 | - | - | 0 | - | 0.00% |
| 2020-01-21 | 0 | 0.980 | 0.920 | 0.980 | - | - | 0 | 0 | - | 0.500 | 0.470 | 0.500 | - | - | 0 | - | 0.00% |
| 2020-01-20 | 0 | 0.980 | 0.960 | 1.000 | - | - | 0 | 0 | - | 0.500 | 0.490 | 0.510 | - | - | 0 | - | 0.00% |
| 2020-01-17 | 0 | 0.980 | 0.980 | 1.010 | 0.970 | 0.980 | 40,000 | 39,000 | 0.9750 | 0.500 | 0.500 | 0.515 | 0.495 | 0.500 | 78,374 | 0.4976 | 0.00% |
| 2020-01-16 | 0 | 0.980 | 0.970 | 0.990 | 0.980 | 0.980 | 44,511 | 42,204 | 0.9482 | 0.500 | 0.495 | 0.505 | 0.500 | 0.500 | 87,212 | 0.4839 | 0.00% |
| 2020-01-15 | 0 | 0.980 | 0.980 | 1.010 | 0.980 | 0.980 | 20,000 | 19,600 | 0.9800 | 0.500 | 0.500 | 0.515 | 0.500 | 0.500 | 39,187 | 0.5002 | -2.00% |
| 2020-01-14 | 0 | 1.000 | 1.000 | 1.020 | - | - | 0 | 0 | - | 0.510 | 0.510 | 0.521 | - | - | 0 | - | 0.00% |
| 2020-01-13 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.020 | 3,160,000 | 3,220,600 | 1.0192 | 0.510 | 0.510 | 0.521 | 0.510 | 0.521 | 6,191,521 | 0.5202 | -1.96% |
| 2020-01-10 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.020 | 200,000 | 203,200 | 1.0160 | 0.521 | 0.510 | 0.521 | 0.510 | 0.521 | 391,868 | 0.5185 | 2.00% |
| 2020-01-09 | 0 | 1.000 | 1.000 | 1.020 | - | - | 8,000 | 7,760 | 0.9700 | 0.510 | 0.510 | 0.521 | - | - | 15,675 | 0.4951 | 0.00% |
| 2020-01-08 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.020 | 320,000 | 321,400 | 1.0044 | 0.510 | 0.510 | 0.515 | 0.510 | 0.521 | 626,989 | 0.5126 | -3.85% |
| 2020-01-07 | 0 | 1.040 | 1.020 | 1.050 | 1.010 | 1.040 | 364,000 | 375,460 | 1.0315 | 0.531 | 0.521 | 0.536 | 0.515 | 0.531 | 713,200 | 0.5264 | 2.97% |
| 2020-01-06 | 0 | 1.010 | 1.010 | 1.030 | 1.010 | 1.010 | 40,000 | 40,400 | 1.0100 | 0.515 | 0.515 | 0.526 | 0.515 | 0.515 | 78,374 | 0.5155 | -2.88% |
| 2020-01-03 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.050 | 289,032 | 299,541 | 1.0364 | 0.531 | 0.526 | 0.531 | 0.521 | 0.536 | 566,313 | 0.5289 | 1.96% |
| 2020-01-02 | 0 | 1.020 | 1.000 | 1.040 | 1.020 | 1.040 | 60,000 | 61,600 | 1.0267 | 0.521 | 0.510 | 0.531 | 0.521 | 0.531 | 117,561 | 0.5240 | -4.67% |
| 2019-12-31 | 0 | 1.070 | 1.070 | 1.080 | 1.010 | 1.070 | 2,240,000 | 2,331,000 | 1.0406 | 0.546 | 0.546 | 0.551 | 0.515 | 0.546 | 4,388,926 | 0.5311 | 7.00% |
| 2019-12-30 | 0 | 1.000 | 0.990 | 1.010 | 1.000 | 1.010 | 340,750 | 343,697 | 1.0086 | 0.510 | 0.505 | 0.515 | 0.510 | 0.515 | 667,646 | 0.5148 | -0.99% |
| 2019-12-27 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 100,000 | 100,800 | 1.0080 | 0.515 | 0.510 | 0.515 | 0.510 | 0.515 | 195,934 | 0.5145 | 1.00% |
| 2019-12-24 | 0 | 1.000 | 1.000 | 1.030 | - | - | 0 | 0 | - | 0.510 | 0.510 | 0.526 | - | - | 0 | - | 0.00% |
| 2019-12-23 | 0 | 1.000 | 1.000 | 1.020 | 0.990 | 1.010 | 2,270,000 | 2,250,100 | 0.9912 | 0.510 | 0.510 | 0.521 | 0.505 | 0.515 | 4,447,706 | 0.5059 | -2.91% |
| 2019-12-20 | 0 | 1.030 | 1.010 | 1.040 | 1.030 | 1.030 | 5,674,997 | 5,791,696 | 1.0206 | 0.526 | 0.515 | 0.531 | 0.526 | 0.526 | 11,119,260 | 0.5209 | 3.00% |
| 2019-12-19 | 0 | 1.000 | 0.990 | 1.020 | 1.000 | 1.000 | 20,000 | 20,000 | 1.0000 | 0.510 | 0.505 | 0.521 | 0.510 | 0.510 | 39,187 | 0.5104 | 0.00% |
| 2019-12-18 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.020 | 15,678,079 | 16,254,261 | 1.0368 | 0.510 | 0.510 | 0.521 | 0.510 | 0.521 | 30,718,718 | 0.5291 | -1.96% |
| 2019-12-17 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.050 | 440,000 | 450,800 | 1.0245 | 0.521 | 0.521 | 0.526 | 0.521 | 0.536 | 862,110 | 0.5229 | -0.97% |
| 2019-12-16 | 0 | 1.030 | 1.010 | 1.030 | 0.990 | 1.030 | 300,000 | 305,800 | 1.0193 | 0.526 | 0.515 | 0.526 | 0.505 | 0.526 | 587,803 | 0.5202 | 7.29% |
| 2019-12-13 | 0 | 0.960 | 0.960 | 0.980 | 0.900 | 0.970 | 1,040,000 | 990,000 | 0.9519 | 0.490 | 0.490 | 0.500 | 0.459 | 0.495 | 2,037,716 | 0.4858 | 3.23% |
| 2019-12-12 | 0 | 0.930 | 0.930 | 0.940 | 0.870 | 0.930 | 795,000 | 719,300 | 0.9048 | 0.475 | 0.475 | 0.480 | 0.444 | 0.475 | 1,557,677 | 0.4618 | 8.14% |
| 2019-12-11 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.860 | 160,000 | 137,600 | 0.8600 | 0.439 | 0.439 | 0.444 | 0.439 | 0.439 | 313,495 | 0.4389 | -1.15% |
| 2019-12-10 | 0 | 0.870 | 0.860 | 0.880 | 0.870 | 0.870 | 21,146 | 18,351 | 0.8678 | 0.444 | 0.439 | 0.449 | 0.444 | 0.444 | 41,432 | 0.4429 | -1.14% |
| 2019-12-09 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 415,062 | 359,501 | 0.8661 | 0.449 | 0.444 | 0.449 | 0.439 | 0.449 | 813,248 | 0.4421 | 2.33% |
| 2019-12-06 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.880 | 140,000 | 120,800 | 0.8629 | 0.439 | 0.434 | 0.439 | 0.439 | 0.449 | 274,308 | 0.4404 | -1.15% |
| 2019-12-05 | 0 | 0.870 | 0.860 | 0.880 | - | - | 2,300 | 1,892 | 0.8226 | 0.444 | 0.439 | 0.449 | - | - | 4,506 | 0.4198 | 0.00% |
| 2019-12-04 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.880 | 110,300 | 95,952 | 0.8699 | 0.444 | 0.444 | 0.449 | 0.444 | 0.449 | 216,115 | 0.4440 | 1.16% |
| 2019-12-03 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.860 | 5,020,000 | 4,267,200 | 0.8500 | 0.439 | 0.434 | 0.439 | 0.439 | 0.439 | 9,835,897 | 0.4338 | 0.00% |
| 2019-12-02 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.860 | 160,000 | 137,600 | 0.8600 | 0.439 | 0.439 | 0.449 | 0.439 | 0.439 | 313,495 | 0.4389 | -1.15% |
| 2019-11-29 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.870 | 184,750 | 160,342 | 0.8679 | 0.444 | 0.444 | 0.449 | 0.439 | 0.444 | 361,988 | 0.4429 | -1.14% |
| 2019-11-28 | 0 | 0.880 | 0.850 | 0.880 | 0.850 | 0.880 | 101,094 | 88,297 | 0.8734 | 0.449 | 0.434 | 0.449 | 0.434 | 0.449 | 198,078 | 0.4458 | 1.15% |
| 2019-11-27 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.880 | 140,450 | 122,782 | 0.8742 | 0.444 | 0.439 | 0.444 | 0.444 | 0.449 | 275,190 | 0.4462 | -2.25% |
| 2019-11-26 | 0 | 0.890 | 0.870 | 0.890 | 0.890 | 0.900 | 343,500 | 305,790 | 0.8902 | 0.454 | 0.444 | 0.454 | 0.454 | 0.459 | 673,034 | 0.4543 | -1.11% |
| 2019-11-25 | 0 | 0.900 | 0.890 | 0.920 | 0.900 | 0.900 | 92,585 | 82,793 | 0.8942 | 0.459 | 0.454 | 0.470 | 0.459 | 0.459 | 181,406 | 0.4564 | -1.10% |
| 2019-11-22 | 0 | 0.910 | 0.910 | 0.940 | - | - | 0 | 0 | - | 0.464 | 0.464 | 0.480 | - | - | 0 | - | 0.00% |
| 2019-11-21 | 0 | 0.910 | 0.900 | 0.930 | 0.910 | 0.910 | 23,000 | 20,870 | 0.9074 | 0.464 | 0.459 | 0.475 | 0.464 | 0.464 | 45,065 | 0.4631 | -3.19% |
| 2019-11-20 | 0 | 0.940 | 0.910 | 0.950 | - | - | 0 | 0 | - | 0.480 | 0.464 | 0.485 | - | - | 0 | - | 0.00% |
| 2019-11-19 | 0 | 0.940 | 0.930 | 0.940 | 0.890 | 0.940 | 130,000 | 120,400 | 0.9262 | 0.480 | 0.475 | 0.480 | 0.454 | 0.480 | 254,714 | 0.4727 | 0.00% |
| 2019-11-18 | 0 | 0.940 | 0.890 | 0.950 | - | - | 3,119 | 2,682 | 0.8599 | 0.480 | 0.454 | 0.485 | - | - | 6,111 | 0.4389 | 0.00% |
| 2019-11-15 | 0 | 0.940 | 0.910 | 0.940 | - | - | 0 | 0 | - | 0.480 | 0.464 | 0.480 | - | - | 0 | - | 0.00% |
| 2019-11-14 | 0 | 0.940 | 0.910 | 0.940 | - | - | 0 | 0 | - | 0.480 | 0.464 | 0.480 | - | - | 0 | - | 0.00% |
| 2019-11-13 | 0 | 0.940 | 0.910 | 0.940 | - | - | 0 | 0 | - | 0.480 | 0.464 | 0.480 | - | - | 0 | - | 0.00% |
| 2019-11-12 | 0 | 0.940 | 0.900 | 0.940 | - | - | 0 | 0 | - | 0.480 | 0.459 | 0.480 | - | - | 0 | - | 0.00% |
| 2019-11-11 | 0 | 0.940 | 0.910 | 0.940 | 0.950 | 0.950 | 60,152 | 57,135 | 0.9498 | 0.480 | 0.464 | 0.480 | 0.485 | 0.485 | 117,858 | 0.4848 | -1.05% |
| 2019-11-08 | 0 | 0.950 | 0.930 | 0.960 | 0.940 | 0.950 | 140,000 | 132,800 | 0.9486 | 0.485 | 0.475 | 0.490 | 0.480 | 0.485 | 274,308 | 0.4841 | 1.06% |
| 2019-11-07 | 0 | 0.940 | 0.910 | 0.940 | 0.920 | 0.940 | 200,000 | 187,600 | 0.9380 | 0.480 | 0.464 | 0.480 | 0.470 | 0.480 | 391,868 | 0.4787 | 3.30% |
| 2019-11-06 | 0 | 0.910 | 0.890 | 0.920 | - | - | 3,000 | 2,550 | 0.8500 | 0.464 | 0.454 | 0.470 | - | - | 5,878 | 0.4338 | 0.00% |
| 2019-11-05 | 0 | 0.910 | 0.910 | 0.930 | - | - | 0 | 0 | - | 0.464 | 0.464 | 0.475 | - | - | 0 | - | 0.00% |
| 2019-11-04 | 0 | 0.910 | 0.900 | 0.920 | 0.910 | 0.930 | 532,876 | 489,317 | 0.9183 | 0.464 | 0.459 | 0.470 | 0.464 | 0.475 | 1,044,086 | 0.4687 | 0.00% |
| 2019-11-01 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.920 | 580,000 | 528,800 | 0.9117 | 0.464 | 0.464 | 0.470 | 0.459 | 0.470 | 1,136,418 | 0.4653 | 2.25% |
| 2019-10-31 | 0 | 0.890 | 0.890 | 0.910 | 0.860 | 0.910 | 340,000 | 298,800 | 0.8788 | 0.454 | 0.454 | 0.464 | 0.439 | 0.464 | 666,176 | 0.4485 | 1.14% |
| 2019-10-30 | 0 | 0.880 | 0.860 | 0.880 | 0.880 | 0.880 | 60,000 | 52,800 | 0.8800 | 0.449 | 0.439 | 0.449 | 0.449 | 0.449 | 117,561 | 0.4491 | 0.00% |
| 2019-10-29 | 0 | 0.880 | 0.880 | 0.920 | - | - | 0 | 0 | - | 0.449 | 0.449 | 0.470 | - | - | 0 | - | 0.00% |
| 2019-10-28 | 0 | 0.880 | 0.880 | 0.920 | - | - | 0 | 0 | - | 0.449 | 0.449 | 0.470 | - | - | 0 | - | 0.00% |
| 2019-10-25 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.890 | 281,000 | 247,440 | 0.8806 | 0.449 | 0.449 | 0.459 | 0.449 | 0.454 | 550,575 | 0.4494 | -1.12% |
| 2019-10-24 | 0 | 0.890 | 0.890 | 0.900 | 0.850 | 0.910 | 560,000 | 493,800 | 0.8818 | 0.454 | 0.454 | 0.459 | 0.434 | 0.464 | 1,097,232 | 0.4500 | 3.49% |
| 2019-10-23 | 0 | 0.860 | 0.840 | 0.880 | 0.840 | 0.890 | 330,627 | 285,914 | 0.8648 | 0.439 | 0.429 | 0.449 | 0.429 | 0.454 | 647,811 | 0.4414 | -3.37% |
| 2019-10-22 | 0 | 0.890 | 0.890 | 0.910 | 0.890 | 0.920 | 404,000 | 362,320 | 0.8968 | 0.454 | 0.454 | 0.464 | 0.454 | 0.470 | 791,574 | 0.4577 | -3.26% |
| 2019-10-21 | 0 | 0.920 | 0.920 | 0.930 | 0.880 | 0.940 | 3,400,000 | 3,128,000 | 0.9200 | 0.470 | 0.470 | 0.475 | 0.449 | 0.480 | 6,661,763 | 0.4695 | 1.10% |
| 2019-10-18 | 0 | 0.910 | 0.880 | 0.920 | 0.880 | 0.910 | 350,000 | 311,300 | 0.8894 | 0.464 | 0.449 | 0.470 | 0.449 | 0.464 | 685,770 | 0.4539 | -1.09% |
| 2019-10-17 | 0 | 0.920 | 0.910 | 0.920 | 0.920 | 0.920 | 202,000 | 185,780 | 0.9197 | 0.470 | 0.464 | 0.470 | 0.470 | 0.470 | 395,787 | 0.4694 | 0.00% |
| 2019-10-16 | 0 | 0.920 | 0.920 | 0.960 | 0.920 | 0.940 | 160,900 | 150,601 | 0.9360 | 0.470 | 0.470 | 0.490 | 0.470 | 0.480 | 315,258 | 0.4777 | -2.13% |
| 2019-10-15 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 0.970 | 210,000 | 201,100 | 0.9576 | 0.480 | 0.480 | 0.490 | 0.480 | 0.495 | 411,462 | 0.4887 | -5.05% |
| 2019-10-14 | 0 | 0.990 | 0.970 | 0.990 | 0.970 | 0.990 | 170,000 | 166,700 | 0.9806 | 0.505 | 0.495 | 0.505 | 0.495 | 0.505 | 333,088 | 0.5005 | 3.13% |
| 2019-10-11 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.970 | 504,462 | 483,438 | 0.9583 | 0.490 | 0.485 | 0.490 | 0.480 | 0.495 | 988,414 | 0.4891 | -2.04% |
| 2019-10-10 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 1.000 | 280,000 | 275,000 | 0.9821 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 548,616 | 0.5013 | -1.01% |
| 2019-10-09 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.100 | 737,391 | 802,673 | 1.0885 | 0.505 | 0.505 | 0.510 | 0.501 | 0.510 | 1,590,741 | 0.5046 | -0.91% |
| 2019-10-08 | 0 | 1.100 | 1.070 | 1.100 | 1.100 | 1.100 | 202,386 | 222,529 | 1.0995 | 0.510 | 0.496 | 0.510 | 0.510 | 0.510 | 436,598 | 0.5097 | -0.90% |
| 2019-10-04 | 0 | 1.110 | 1.100 | 1.120 | 1.100 | 1.130 | 1,030,253 | 1,135,579 | 1.1022 | 0.515 | 0.510 | 0.519 | 0.510 | 0.524 | 2,222,519 | 0.5109 | 0.00% |
| 2019-10-03 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.110 | 140,000 | 155,200 | 1.1086 | 0.515 | 0.510 | 0.515 | 0.510 | 0.515 | 302,016 | 0.5139 | 0.00% |
| 2019-10-02 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.120 | 323,032 | 358,044 | 1.1084 | 0.515 | 0.515 | 0.519 | 0.510 | 0.519 | 696,862 | 0.5138 | -1.77% |
| 2019-09-30 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.130 | 647,951 | 722,625 | 1.1152 | 0.524 | 0.519 | 0.524 | 0.515 | 0.524 | 1,397,796 | 0.5170 | 1.80% |
| 2019-09-27 | 0 | 1.110 | 1.090 | 1.110 | 1.090 | 1.110 | 1,591,124 | 1,758,857 | 1.1054 | 0.515 | 0.505 | 0.515 | 0.505 | 0.515 | 3,432,461 | 0.5124 | 1.83% |
| 2019-09-26 | 0 | 1.090 | 1.080 | 1.090 | 1.030 | 1.090 | 2,140,000 | 2,273,200 | 1.0622 | 0.505 | 0.501 | 0.505 | 0.477 | 0.505 | 4,616,526 | 0.4924 | 10.10% |
| 2019-09-25 | 0 | 0.990 | 0.980 | 1.000 | 0.970 | 1.000 | 600,000 | 587,200 | 0.9787 | 0.459 | 0.454 | 0.464 | 0.450 | 0.464 | 1,294,353 | 0.4537 | 0.00% |
| 2019-09-24 | 0 | 0.990 | 0.970 | 1.000 | 0.990 | 0.990 | 203,075 | 197,705 | 0.9736 | 0.459 | 0.450 | 0.464 | 0.459 | 0.459 | 438,085 | 0.4513 | 2.06% |
| 2019-09-23 | 0 | 0.970 | 0.970 | 0.990 | 0.970 | 0.990 | 400,000 | 390,800 | 0.9770 | 0.450 | 0.450 | 0.459 | 0.450 | 0.459 | 862,902 | 0.4529 | -2.02% |
| 2019-09-20 | 0 | 0.990 | 0.990 | 1.000 | 0.960 | 1.000 | 510,450 | 499,918 | 0.9794 | 0.459 | 0.459 | 0.464 | 0.445 | 0.464 | 1,101,171 | 0.4540 | 0.00% |
| 2019-09-19 | 0 | 0.990 | 0.980 | 1.010 | 0.980 | 0.990 | 160,000 | 157,200 | 0.9825 | 0.459 | 0.454 | 0.468 | 0.454 | 0.459 | 345,161 | 0.4554 | -1.00% |
| 2019-09-18 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.000 | 180,000 | 180,000 | 1.0000 | 0.464 | 0.464 | 0.468 | 0.464 | 0.464 | 388,306 | 0.4636 | 0.00% |
| 2019-09-17 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.010 | 251,050 | 251,118 | 1.0003 | 0.464 | 0.464 | 0.473 | 0.464 | 0.468 | 541,579 | 0.4637 | -0.99% |
| 2019-09-16 | 0 | 1.010 | 1.000 | 1.020 | 1.000 | 1.030 | 576,000 | 580,700 | 1.0082 | 0.468 | 0.464 | 0.473 | 0.464 | 0.477 | 1,242,579 | 0.4673 | 0.00% |
| 2019-09-13 | 0 | 1.010 | 1.010 | 1.030 | 1.010 | 1.020 | 281,778 | 285,942 | 1.0148 | 0.468 | 0.468 | 0.477 | 0.468 | 0.473 | 607,867 | 0.4704 | -1.94% |
| 2019-09-12 | 0 | 1.030 | 1.010 | 1.030 | 1.010 | 1.030 | 60,000 | 61,400 | 1.0233 | 0.477 | 0.468 | 0.477 | 0.468 | 0.477 | 129,435 | 0.4744 | 1.98% |
| 2019-09-11 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.010 | 400,000 | 402,400 | 1.0060 | 0.468 | 0.468 | 0.473 | 0.464 | 0.468 | 862,902 | 0.4663 | 1.00% |
| 2019-09-10 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.000 | 92,166 | 90,629 | 0.9833 | 0.464 | 0.464 | 0.468 | 0.459 | 0.464 | 198,826 | 0.4558 | 0.00% |
| 2019-09-09 | 0 | 1.000 | 1.000 | 1.040 | 1.000 | 1.000 | 112,526 | 112,102 | 0.9962 | 0.464 | 0.464 | 0.482 | 0.464 | 0.464 | 242,747 | 0.4618 | 0.00% |
| 2019-09-06 | 0 | 1.000 | 0.990 | 1.000 | 0.970 | 1.000 | 312,250 | 308,960 | 0.9895 | 0.464 | 0.459 | 0.464 | 0.450 | 0.464 | 673,603 | 0.4587 | 1.01% |
| 2019-09-05 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 140,000 | 139,000 | 0.9929 | 0.459 | 0.459 | 0.464 | 0.459 | 0.464 | 302,016 | 0.4602 | 0.00% |
| 2019-09-04 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 269,000 | 266,240 | 0.9897 | 0.459 | 0.459 | 0.464 | 0.459 | 0.464 | 580,302 | 0.4588 | 0.00% |
| 2019-09-03 | 0 | 0.990 | 1.000 | 1.010 | 0.990 | 1.000 | 207,934 | 205,856 | 0.9900 | 0.459 | 0.464 | 0.468 | 0.459 | 0.464 | 448,567 | 0.4589 | 0.00% |
| 2019-09-02 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.040 | 200,126 | 202,723 | 1.0130 | 0.459 | 0.459 | 0.464 | 0.459 | 0.482 | 431,723 | 0.4696 | -4.81% |
| 2019-08-30 | 0 | 1.040 | 1.010 | 1.050 | 0.930 | 1.040 | 650,167 | 631,012 | 0.9705 | 0.482 | 0.468 | 0.487 | 0.431 | 0.482 | 1,402,576 | 0.4499 | 13.04% |
| 2019-08-29 | 0 | 0.920 | 0.890 | 0.920 | 0.910 | 0.930 | 1,160,000 | 1,068,200 | 0.9209 | 0.426 | 0.413 | 0.426 | 0.422 | 0.431 | 2,502,416 | 0.4269 | 0.00% |
| 2019-08-28 | 0 | 0.920 | 0.890 | 0.920 | - | - | 1,950 | 1,677 | 0.8600 | 0.426 | 0.413 | 0.426 | - | - | 4,207 | 0.3987 | 0.00% |
| 2019-08-27 | 0 | 0.920 | 0.900 | 0.920 | 0.930 | 0.930 | 20,000 | 18,600 | 0.9300 | 0.426 | 0.417 | 0.426 | 0.431 | 0.431 | 43,145 | 0.4311 | 1.10% |
| 2019-08-26 | 0 | 0.910 | 0.880 | 0.910 | - | - | 0 | 0 | - | 0.422 | 0.408 | 0.422 | - | - | 0 | - | 0.00% |
| 2019-08-23 | 0 | 0.910 | 0.910 | 0.940 | 0.910 | 0.910 | 160,000 | 145,600 | 0.9100 | 0.422 | 0.422 | 0.436 | 0.422 | 0.422 | 345,161 | 0.4218 | 2.25% |
| 2019-08-22 | 0 | 0.890 | 0.880 | 0.920 | 0.890 | 0.890 | 1,060,000 | 943,400 | 0.8900 | 0.413 | 0.408 | 0.426 | 0.413 | 0.413 | 2,286,691 | 0.4126 | 0.00% |
| 2019-08-21 | 0 | 0.890 | 0.890 | 0.930 | 0.890 | 0.910 | 110,000 | 98,500 | 0.8955 | 0.413 | 0.413 | 0.431 | 0.413 | 0.422 | 237,298 | 0.4151 | -4.30% |
| 2019-08-20 | 0 | 0.930 | 0.910 | 0.930 | - | - | 0 | 0 | - | 0.431 | 0.422 | 0.431 | - | - | 0 | - | 0.00% |
| 2019-08-19 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.930 | 100,000 | 93,000 | 0.9300 | 0.431 | 0.431 | 0.440 | 0.431 | 0.431 | 215,726 | 0.4311 | 0.00% |
| 2019-08-16 | 0 | 0.930 | 0.910 | 0.950 | 0.930 | 0.950 | 220,750 | 208,652 | 0.9452 | 0.431 | 0.422 | 0.440 | 0.431 | 0.440 | 476,214 | 0.4381 | 0.00% |
| 2019-08-15 | 0 | 0.930 | 0.890 | 0.950 | - | - | 0 | 0 | - | 0.431 | 0.413 | 0.440 | - | - | 0 | - | 0.00% |
| 2019-08-14 | 0 | 0.930 | 0.910 | 0.950 | 0.930 | 0.930 | 80,000 | 74,400 | 0.9300 | 0.431 | 0.422 | 0.440 | 0.431 | 0.431 | 172,580 | 0.4311 | 0.00% |
| 2019-08-13 | 0 | 0.930 | 0.930 | 0.980 | 0.930 | 0.930 | 20,000 | 18,600 | 0.9300 | 0.431 | 0.431 | 0.454 | 0.431 | 0.431 | 43,145 | 0.4311 | -6.06% |
| 2019-08-12 | 0 | 0.990 | 0.930 | 0.990 | - | - | 0 | 0 | - | 0.459 | 0.431 | 0.459 | - | - | 0 | - | 0.00% |
| 2019-08-09 | 0 | 0.990 | 0.990 | 1.040 | 0.930 | 0.990 | 260,000 | 249,200 | 0.9585 | 0.459 | 0.459 | 0.482 | 0.431 | 0.459 | 560,886 | 0.4443 | 8.79% |
| 2019-08-08 | 0 | 0.910 | 0.900 | 0.920 | 0.880 | 0.910 | 60,000 | 53,800 | 0.8967 | 0.422 | 0.417 | 0.426 | 0.408 | 0.422 | 129,435 | 0.4157 | 2.25% |
| 2019-08-07 | 0 | 0.890 | 0.880 | 0.900 | 0.870 | 0.900 | 145,725 | 130,014 | 0.8922 | 0.413 | 0.408 | 0.417 | 0.403 | 0.417 | 314,366 | 0.4136 | -3.26% |
| 2019-08-06 | 0 | 0.920 | 0.900 | 0.930 | - | - | 750 | 630 | 0.8400 | 0.426 | 0.417 | 0.431 | - | - | 1,618 | 0.3894 | 0.00% |
| 2019-08-05 | 0 | 0.920 | 0.900 | 0.920 | 0.920 | 0.930 | 140,000 | 129,000 | 0.9214 | 0.426 | 0.417 | 0.426 | 0.426 | 0.431 | 302,016 | 0.4271 | -4.17% |
| 2019-08-02 | 0 | 0.960 | 0.940 | 0.960 | 0.960 | 0.970 | 93,500 | 89,555 | 0.9578 | 0.445 | 0.436 | 0.445 | 0.445 | 0.450 | 201,703 | 0.4440 | -4.00% |
| 2019-08-01 | 0 | 1.000 | 0.960 | 1.000 | - | - | 0 | 0 | - | 0.464 | 0.445 | 0.464 | - | - | 0 | - | 0.00% |
| 2019-07-31 | 0 | 1.000 | 1.000 | 1.010 | 0.960 | 1.000 | 70,000 | 68,500 | 0.9786 | 0.464 | 0.464 | 0.468 | 0.445 | 0.464 | 151,008 | 0.4536 | 0.00% |
| 2019-07-30 | 0 | 1.000 | 0.990 | 1.040 | 0.980 | 1.000 | 609,000 | 599,470 | 0.9844 | 0.464 | 0.459 | 0.482 | 0.454 | 0.464 | 1,313,768 | 0.4563 | 3.09% |
| 2019-07-29 | 0 | 0.970 | 0.950 | 0.970 | - | - | 3,070,000 | 2,977,900 | 0.9700 | 0.450 | 0.440 | 0.450 | - | - | 6,622,774 | 0.4496 | -1.02% |
| 2019-07-26 | 0 | 0.980 | 0.950 | 0.980 | - | - | 0 | 0 | - | 0.454 | 0.440 | 0.454 | - | - | 0 | - | 0.00% |
| 2019-07-25 | 0 | 0.980 | 0.970 | 0.980 | 0.920 | 0.980 | 425,000 | 408,650 | 0.9615 | 0.454 | 0.450 | 0.454 | 0.426 | 0.454 | 916,834 | 0.4457 | 2.08% |
| 2019-07-24 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.960 | 182,000 | 173,240 | 0.9519 | 0.445 | 0.440 | 0.445 | 0.440 | 0.445 | 392,620 | 0.4412 | -2.04% |
| 2019-07-23 | 0 | 0.980 | 0.960 | 0.990 | - | - | 1,500 | 1,395 | 0.9300 | 0.454 | 0.445 | 0.459 | - | - | 3,236 | 0.4311 | 0.00% |
| 2019-07-22 | 0 | 0.980 | 0.960 | 0.980 | 0.970 | 0.980 | 440,821 | 431,771 | 0.9795 | 0.454 | 0.445 | 0.454 | 0.450 | 0.454 | 950,963 | 0.4540 | 0.00% |
| 2019-07-19 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 0.980 | 40,000 | 39,200 | 0.9800 | 0.454 | 0.454 | 0.464 | 0.454 | 0.454 | 86,290 | 0.4543 | 0.00% |
| 2019-07-18 | 0 | 0.980 | 0.980 | 1.010 | 0.940 | 1.000 | 400,000 | 389,400 | 0.9735 | 0.454 | 0.454 | 0.468 | 0.436 | 0.464 | 862,902 | 0.4513 | -2.00% |
| 2019-07-17 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.000 | 40,000 | 40,000 | 1.0000 | 0.464 | 0.464 | 0.477 | 0.464 | 0.464 | 86,290 | 0.4636 | 0.00% |
| 2019-07-16 | 0 | 1.000 | 0.980 | 1.030 | - | - | 1,900,600 | 1,862,570 | 0.9800 | 0.464 | 0.454 | 0.477 | - | - | 4,100,079 | 0.4543 | 0.00% |
| 2019-07-15 | 0 | 1.000 | 0.980 | 1.040 | 1.000 | 1.010 | 100,000 | 100,400 | 1.0040 | 0.464 | 0.454 | 0.482 | 0.464 | 0.468 | 215,726 | 0.4654 | -5.66% |
| 2019-07-12 | 0 | 1.060 | 1.000 | 1.060 | 1.030 | 1.060 | 1,201,000 | 1,250,400 | 1.0411 | 0.491 | 0.464 | 0.491 | 0.477 | 0.491 | 2,590,864 | 0.4826 | 0.95% |
| 2019-07-11 | 0 | 1.050 | 1.030 | 1.050 | 1.030 | 1.050 | 433,642 | 449,942 | 1.0376 | 0.487 | 0.477 | 0.487 | 0.477 | 0.487 | 935,477 | 0.4810 | 5.00% |
| 2019-07-10 | 0 | 1.000 | 1.000 | 1.050 | 1.000 | 1.000 | 45,000 | 44,850 | 0.9967 | 0.464 | 0.464 | 0.487 | 0.464 | 0.464 | 97,076 | 0.4620 | -4.76% |
| 2019-07-09 | 0 | 1.050 | 1.000 | 1.050 | - | - | 0 | 0 | - | 0.487 | 0.464 | 0.487 | - | - | 0 | - | 0.00% |
| 2019-07-08 | 0 | 1.050 | 1.010 | 1.060 | 1.050 | 1.050 | 100,000 | 105,000 | 1.0500 | 0.487 | 0.468 | 0.491 | 0.487 | 0.487 | 215,726 | 0.4867 | -0.94% |
| 2019-07-05 | 0 | 1.060 | 1.020 | 1.070 | 1.050 | 1.060 | 413,684 | 436,524 | 1.0552 | 0.491 | 0.473 | 0.496 | 0.487 | 0.491 | 892,422 | 0.4891 | 0.95% |
| 2019-07-04 | 0 | 1.050 | 1.010 | 1.060 | - | - | 0 | 0 | - | 0.487 | 0.468 | 0.491 | - | - | 0 | - | 0.00% |
| 2019-07-03 | 0 | 1.050 | 1.010 | 1.080 | - | - | 13,976 | 15,778 | 1.1289 | 0.487 | 0.468 | 0.501 | - | - | 30,150 | 0.5233 | 0.00% |
| 2019-07-02 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.050 | 340,000 | 356,000 | 1.0471 | 0.487 | 0.487 | 0.491 | 0.482 | 0.487 | 733,467 | 0.4854 | 0.00% |
| 2019-06-28 | 0 | 1.050 | 1.010 | 1.050 | 0.990 | 1.050 | 640,000 | 664,000 | 1.0375 | 0.487 | 0.468 | 0.487 | 0.459 | 0.487 | 1,380,643 | 0.4809 | 9.37% |
| 2019-06-27 | 0 | 0.960 | 0.950 | 1.000 | 0.960 | 0.980 | 195,000 | 188,800 | 0.9682 | 0.445 | 0.440 | 0.464 | 0.445 | 0.454 | 420,665 | 0.4488 | -4.00% |
| 2019-06-26 | 0 | 1.000 | 0.970 | 1.020 | 0.980 | 1.000 | 100,000 | 98,600 | 0.9860 | 0.464 | 0.450 | 0.473 | 0.454 | 0.464 | 215,726 | 0.4571 | 3.09% |
| 2019-06-25 | 0 | 0.970 | 0.950 | 0.990 | 0.970 | 0.970 | 40,000 | 38,800 | 0.9700 | 0.450 | 0.440 | 0.459 | 0.450 | 0.450 | 86,290 | 0.4496 | -2.02% |
| 2019-06-24 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.000 | 130,951 | 129,551 | 0.9893 | 0.459 | 0.459 | 0.464 | 0.454 | 0.464 | 282,495 | 0.4586 | -3.88% |
| 2019-06-21 | 0 | 1.030 | 1.020 | 1.040 | 1.020 | 1.030 | 340,050 | 347,849 | 1.0229 | 0.477 | 0.473 | 0.482 | 0.473 | 0.477 | 733,575 | 0.4742 | 0.98% |
| 2019-06-20 | 0 | 1.020 | 1.010 | 1.030 | 1.000 | 1.030 | 783,000 | 798,540 | 1.0198 | 0.473 | 0.468 | 0.477 | 0.464 | 0.477 | 1,689,131 | 0.4728 | 3.03% |
| 2019-06-19 | 0 | 0.990 | 0.990 | 1.010 | 0.930 | 0.990 | 3,865,325 | 3,565,782 | 0.9225 | 0.459 | 0.459 | 0.468 | 0.431 | 0.459 | 8,338,493 | 0.4276 | 7.61% |
| 2019-06-18 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.960 | 865,000 | 819,200 | 0.9471 | 0.426 | 0.426 | 0.436 | 0.426 | 0.445 | 1,866,026 | 0.4390 | -5.15% |
| 2019-06-17 | 0 | 0.970 | 0.960 | 0.980 | 0.960 | 0.970 | 326,390 | 315,342 | 0.9662 | 0.450 | 0.445 | 0.454 | 0.445 | 0.450 | 704,107 | 0.4479 | 0.00% |
| 2019-06-14 | 0 | 0.970 | 0.960 | 0.980 | 0.950 | 0.980 | 773,750 | 746,512 | 0.9648 | 0.450 | 0.445 | 0.454 | 0.440 | 0.454 | 1,669,176 | 0.4472 | 0.00% |
| 2019-06-13 | 0 | 0.970 | 0.950 | 0.980 | 0.940 | 0.970 | 142,250 | 135,647 | 0.9536 | 0.450 | 0.440 | 0.454 | 0.436 | 0.450 | 306,870 | 0.4420 | 0.00% |
| 2019-06-12 | 0 | 0.970 | 0.960 | 0.990 | 0.970 | 0.990 | 141,500 | 138,395 | 0.9781 | 0.450 | 0.445 | 0.459 | 0.450 | 0.459 | 305,252 | 0.4534 | -2.02% |
| 2019-06-11 | 0 | 0.990 | 0.970 | 1.000 | 0.970 | 1.000 | 306,000 | 300,980 | 0.9836 | 0.459 | 0.450 | 0.464 | 0.450 | 0.464 | 660,120 | 0.4559 | 0.00% |
| 2019-06-10 | 0 | 0.990 | 0.980 | 1.000 | 0.940 | 1.000 | 230,000 | 222,400 | 0.9670 | 0.459 | 0.454 | 0.464 | 0.436 | 0.464 | 496,169 | 0.4482 | -1.00% |
| 2019-06-06 | 0 | 1.000 | 0.980 | 1.000 | 0.990 | 1.020 | 580,000 | 581,000 | 1.0017 | 0.464 | 0.454 | 0.464 | 0.459 | 0.473 | 1,251,208 | 0.4644 | -0.99% |
| 2019-06-05 | 0 | 1.010 | 1.000 | 1.030 | 1.010 | 1.020 | 140,000 | 142,600 | 1.0186 | 0.468 | 0.464 | 0.477 | 0.468 | 0.473 | 302,016 | 0.4722 | 0.00% |
| 2019-06-04 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.010 | 82,250 | 83,005 | 1.0092 | 0.468 | 0.468 | 0.473 | 0.468 | 0.468 | 177,434 | 0.4678 | -0.98% |
| 2019-06-03 | 0 | 1.020 | 1.010 | 1.040 | 1.010 | 1.050 | 200,000 | 204,800 | 1.0240 | 0.473 | 0.468 | 0.482 | 0.468 | 0.487 | 431,451 | 0.4747 | -3.77% |
| 2019-05-31 | 0 | 1.060 | 1.050 | 1.070 | 1.050 | 1.070 | 462,602 | 489,669 | 1.0585 | 0.491 | 0.487 | 0.496 | 0.487 | 0.496 | 997,951 | 0.4907 | -0.93% |
| 2019-05-30 | 0 | 1.070 | 1.060 | 1.070 | 1.040 | 1.080 | 580,000 | 618,800 | 1.0669 | 0.496 | 0.491 | 0.496 | 0.482 | 0.501 | 1,251,208 | 0.4946 | 0.00% |
| 2019-05-29 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.080 | 580,000 | 622,600 | 1.0734 | 0.496 | 0.491 | 0.496 | 0.491 | 0.501 | 1,251,208 | 0.4976 | -0.93% |
| 2019-05-28 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.080 | 749,315 | 804,181 | 1.0732 | 0.501 | 0.496 | 0.501 | 0.496 | 0.501 | 1,616,464 | 0.4975 | 0.93% |
| 2019-05-27 | 0 | 1.070 | 1.050 | 1.070 | 1.030 | 1.070 | 500,000 | 530,800 | 1.0616 | 0.496 | 0.487 | 0.496 | 0.477 | 0.496 | 1,078,628 | 0.4921 | 3.88% |
| 2019-05-24 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.060 | 201,000 | 209,810 | 1.0438 | 0.477 | 0.477 | 0.487 | 0.477 | 0.491 | 433,608 | 0.4839 | -3.74% |
| 2019-05-23 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.080 | 500,000 | 535,400 | 1.0708 | 0.496 | 0.491 | 0.496 | 0.487 | 0.501 | 1,078,628 | 0.4964 | 1.90% |
| 2019-05-22 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.060 | 243,550 | 256,221 | 1.0520 | 0.487 | 0.487 | 0.496 | 0.487 | 0.491 | 525,400 | 0.4877 | -1.87% |
| 2019-05-21 | 0 | 1.070 | 1.050 | 1.080 | 1.060 | 1.090 | 540,000 | 578,200 | 1.0707 | 0.496 | 0.487 | 0.501 | 0.491 | 0.505 | 1,164,918 | 0.4963 | -1.83% |
| 2019-05-20 | 0 | 1.090 | 1.070 | 1.090 | 1.070 | 1.110 | 836,561 | 913,189 | 1.0916 | 0.505 | 0.496 | 0.505 | 0.496 | 0.515 | 1,804,676 | 0.5060 | -0.91% |
| 2019-05-17 | 0 | 1.100 | 1.080 | 1.100 | 1.080 | 1.110 | 926,000 | 1,012,300 | 1.0932 | 0.510 | 0.501 | 0.510 | 0.501 | 0.515 | 1,997,618 | 0.5068 | 1.85% |
| 2019-05-16 | 0 | 1.080 | 1.060 | 1.080 | 1.060 | 1.080 | 613,509 | 658,049 | 1.0726 | 0.501 | 0.491 | 0.501 | 0.491 | 0.501 | 1,323,496 | 0.4972 | -0.92% |
| 2019-05-15 | 0 | 1.090 | 1.060 | 1.090 | 1.070 | 1.090 | 400,000 | 432,800 | 1.0820 | 0.505 | 0.491 | 0.505 | 0.496 | 0.505 | 862,902 | 0.5016 | 1.87% |
| 2019-05-14 | 0 | 1.070 | 1.050 | 1.070 | 1.070 | 1.070 | 220,124 | 235,526 | 1.0700 | 0.496 | 0.487 | 0.496 | 0.496 | 0.496 | 474,864 | 0.4960 | -0.93% |
| 2019-05-10 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.080 | 400,000 | 430,600 | 1.0765 | 0.501 | 0.496 | 0.501 | 0.496 | 0.501 | 862,902 | 0.4990 | 0.93% |
| 2019-05-09 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.070 | 234,244 | 248,068 | 1.0590 | 0.496 | 0.491 | 0.496 | 0.491 | 0.496 | 505,324 | 0.4909 | -0.93% |
| 2019-05-08 | 0 | 1.080 | 1.060 | 1.080 | - | - | 10,000 | 10,400 | 1.0400 | 0.501 | 0.491 | 0.501 | - | - | 21,573 | 0.4821 | 0.00% |
| 2019-05-07 | 0 | 1.080 | 1.060 | 1.080 | 1.080 | 1.080 | 100,000 | 108,000 | 1.0800 | 0.501 | 0.491 | 0.501 | 0.501 | 0.501 | 215,726 | 0.5006 | 0.00% |
| 2019-05-06 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.100 | 1,647,640 | 1,785,084 | 1.0834 | 0.501 | 0.496 | 0.501 | 0.496 | 0.510 | 3,554,380 | 0.5022 | -1.82% |
| 2019-05-03 | 0 | 1.100 | 1.090 | 1.100 | 1.100 | 1.100 | 140,000 | 154,000 | 1.1000 | 0.510 | 0.505 | 0.510 | 0.510 | 0.510 | 302,016 | 0.5099 | -0.90% |
| 2019-05-02 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.110 | 60,000 | 66,600 | 1.1100 | 0.515 | 0.515 | 0.519 | 0.515 | 0.515 | 129,435 | 0.5145 | -1.77% |
| 2019-04-30 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.130 | 1,580,249 | 1,770,071 | 1.1201 | 0.524 | 0.519 | 0.524 | 0.515 | 0.524 | 3,409,001 | 0.5192 | 0.00% |
| 2019-04-29 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.130 | 1,534,893 | 1,723,133 | 1.1226 | 0.524 | 0.519 | 0.524 | 0.515 | 0.524 | 3,311,156 | 0.5204 | 1.80% |
| 2019-04-26 | 0 | 1.110 | 1.100 | 1.120 | 1.080 | 1.120 | 1,578,920 | 1,749,527 | 1.1081 | 0.515 | 0.510 | 0.519 | 0.501 | 0.519 | 3,406,134 | 0.5136 | 0.91% |
| 2019-04-25 | 0 | 1.100 | 1.090 | 1.100 | 1.050 | 1.110 | 2,079,067 | 2,239,062 | 1.0770 | 0.510 | 0.505 | 0.510 | 0.487 | 0.515 | 4,485,078 | 0.4992 | -0.90% |
| 2019-04-24 | 0 | 1.110 | 1.100 | 1.110 | 1.110 | 1.140 | 1,246,750 | 1,404,825 | 1.1268 | 0.515 | 0.510 | 0.515 | 0.515 | 0.528 | 2,689,558 | 0.5223 | -5.13% |
| 2019-04-23 | 0 | 1.170 | 1.160 | 1.170 | 1.120 | 1.170 | 360,000 | 414,600 | 1.1517 | 0.542 | 0.538 | 0.542 | 0.519 | 0.542 | 776,612 | 0.5339 | 1.74% |
| 2019-04-18 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.150 | 175,000 | 199,700 | 1.1411 | 0.533 | 0.528 | 0.533 | 0.528 | 0.533 | 377,520 | 0.5290 | 0.00% |
| 2019-04-17 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.160 | 364,500 | 421,425 | 1.1562 | 0.533 | 0.533 | 0.538 | 0.533 | 0.538 | 786,320 | 0.5359 | -2.54% |
| 2019-04-16 | 0 | 1.180 | 1.160 | 1.180 | 1.180 | 1.180 | 107,660 | 126,628 | 1.1762 | 0.547 | 0.538 | 0.547 | 0.547 | 0.547 | 232,250 | 0.5452 | 0.00% |
| 2019-04-15 | 0 | 1.180 | 1.160 | 1.180 | 1.160 | 1.180 | 68,350 | 79,785 | 1.1673 | 0.547 | 0.538 | 0.547 | 0.538 | 0.547 | 147,448 | 0.5411 | 0.00% |
| 2019-04-12 | 0 | 1.180 | 1.170 | 1.190 | 1.170 | 1.190 | 180,675 | 213,369 | 1.1810 | 0.547 | 0.542 | 0.552 | 0.542 | 0.552 | 389,762 | 0.5474 | -0.84% |
| 2019-04-11 | 0 | 1.190 | 1.170 | 1.190 | 1.140 | 1.190 | 343,000 | 399,500 | 1.1647 | 0.552 | 0.542 | 0.552 | 0.528 | 0.552 | 739,939 | 0.5399 | 4.39% |
| 2019-04-10 | 0 | 1.140 | 1.140 | 1.160 | 1.130 | 1.200 | 5,088,821 | 5,892,497 | 1.1579 | 0.528 | 0.528 | 0.538 | 0.524 | 0.556 | 10,977,886 | 0.5368 | -0.87% |
| 2019-04-09 | 0 | 1.150 | 1.150 | 1.160 | 1.120 | 1.170 | 4,450,039 | 5,087,462 | 1.1432 | 0.533 | 0.533 | 0.538 | 0.519 | 0.542 | 9,599,870 | 0.5300 | 0.00% |
| 2019-04-08 | 0 | 1.150 | 1.140 | 1.160 | 1.150 | 1.200 | 1,667,860 | 1,929,216 | 1.1567 | 0.533 | 0.528 | 0.538 | 0.533 | 0.556 | 3,598,000 | 0.5362 | -5.74% |
| 2019-04-04 | 0 | 1.220 | 1.210 | 1.220 | 1.170 | 1.240 | 1,402,018 | 1,702,211 | 1.2141 | 0.566 | 0.561 | 0.566 | 0.542 | 0.575 | 3,024,511 | 0.5628 | 4.27% |
| 2019-04-03 | 0 | 1.170 | 1.170 | 1.190 | 1.170 | 1.310 | 1,659,150 | 1,988,159 | 1.1983 | 0.542 | 0.542 | 0.552 | 0.542 | 0.607 | 3,579,210 | 0.5555 | -4.10% |
| 2019-04-02 | 0 | 1.220 | 1.210 | 1.240 | 1.150 | 1.240 | 2,584,558 | 3,045,251 | 1.1782 | 0.566 | 0.561 | 0.575 | 0.533 | 0.575 | 5,575,551 | 0.5462 | 4.27% |
| 2019-04-01 | 0 | 1.170 | 1.160 | 1.190 | 1.170 | 1.190 | 258,400 | 303,728 | 1.1754 | 0.542 | 0.538 | 0.552 | 0.542 | 0.552 | 557,435 | 0.5449 | -0.85% |
| 2019-03-29 | 0 | 1.180 | 1.160 | 1.180 | 1.150 | 1.180 | 936,450 | 1,090,208 | 1.1642 | 0.547 | 0.538 | 0.547 | 0.533 | 0.547 | 2,020,162 | 0.5397 | 0.85% |
| 2019-03-28 | 0 | 1.170 | 1.150 | 1.180 | - | - | 6,300 | 7,011 | 1.1129 | 0.542 | 0.533 | 0.547 | - | - | 13,591 | 0.5159 | 0.00% |
| 2019-03-27 | 0 | 1.170 | 1.150 | 1.170 | 1.140 | 1.170 | 427,337 | 492,144 | 1.1517 | 0.542 | 0.533 | 0.542 | 0.528 | 0.542 | 921,875 | 0.5339 | 1.74% |
| 2019-03-26 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.160 | 208,000 | 239,240 | 1.1502 | 0.533 | 0.533 | 0.538 | 0.533 | 0.538 | 448,709 | 0.5332 | -0.86% |
| 2019-03-25 | 0 | 1.160 | 1.140 | 1.170 | 1.150 | 1.160 | 210,000 | 241,800 | 1.1514 | 0.538 | 0.528 | 0.542 | 0.533 | 0.538 | 453,024 | 0.5337 | -2.52% |
| 2019-03-22 | 0 | 1.190 | 1.170 | 1.200 | 1.180 | 1.210 | 780,442 | 932,698 | 1.1951 | 0.552 | 0.542 | 0.556 | 0.547 | 0.561 | 1,683,613 | 0.5540 | 0.85% |
| 2019-03-21 | 0 | 1.180 | 1.160 | 1.180 | 1.120 | 1.190 | 641,032 | 739,386 | 1.1534 | 0.547 | 0.538 | 0.547 | 0.519 | 0.552 | 1,382,870 | 0.5347 | 2.61% |
| 2019-03-20 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.180 | 1,520,000 | 1,750,000 | 1.1513 | 0.533 | 0.528 | 0.533 | 0.528 | 0.547 | 3,279,028 | 0.5337 | -1.99% |
| 2019-03-19 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.230 | 1,580,957 | 1,911,268 | 1.2089 | 0.544 | 0.539 | 0.544 | 0.539 | 0.553 | 3,517,107 | 0.5434 | 0.00% |
| 2019-03-18 | 0 | 1.210 | 1.190 | 1.210 | 1.180 | 1.220 | 1,760,460 | 2,109,839 | 1.1985 | 0.544 | 0.535 | 0.544 | 0.530 | 0.548 | 3,916,442 | 0.5387 | -0.82% |
| 2019-03-15 | 0 | 1.220 | 1.210 | 1.230 | 1.190 | 1.220 | 224,000 | 271,560 | 1.2123 | 0.548 | 0.544 | 0.553 | 0.535 | 0.548 | 498,326 | 0.5449 | 0.00% |
| 2019-03-14 | 0 | 1.220 | 1.200 | 1.220 | 1.190 | 1.240 | 2,141,830 | 2,584,487 | 1.2067 | 0.548 | 0.539 | 0.548 | 0.535 | 0.557 | 4,764,864 | 0.5424 | -0.81% |
| 2019-03-13 | 0 | 1.230 | 1.190 | 1.230 | 1.150 | 1.280 | 1,935,750 | 2,331,705 | 1.2045 | 0.553 | 0.535 | 0.553 | 0.517 | 0.575 | 4,306,404 | 0.5415 | -0.81% |
| 2019-03-12 | 0 | 1.240 | 1.230 | 1.240 | 1.140 | 1.260 | 4,153,334 | 5,084,273 | 1.2241 | 0.557 | 0.553 | 0.557 | 0.512 | 0.566 | 9,239,796 | 0.5503 | -3.88% |
| 2019-03-11 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.290 | 51,050 | 65,009 | 1.2734 | 0.580 | 0.580 | 0.584 | 0.575 | 0.580 | 113,569 | 0.5724 | 0.78% |
| 2019-03-08 | 0 | 1.280 | 1.260 | 1.280 | 1.260 | 1.290 | 120,000 | 152,000 | 1.2667 | 0.575 | 0.566 | 0.575 | 0.566 | 0.580 | 266,960 | 0.5694 | -2.29% |
| 2019-03-07 | 0 | 1.310 | 1.260 | 1.310 | 1.250 | 1.310 | 140,000 | 181,800 | 1.2986 | 0.589 | 0.566 | 0.589 | 0.562 | 0.589 | 311,454 | 0.5837 | 3.97% |
| 2019-03-06 | 0 | 1.260 | 1.260 | 1.270 | 1.200 | 1.260 | 320,300 | 399,366 | 1.2468 | 0.566 | 0.566 | 0.571 | 0.539 | 0.566 | 712,562 | 0.5605 | 5.00% |
| 2019-03-05 | 0 | 1.200 | 1.200 | 1.210 | 1.160 | 1.370 | 1,700,000 | 2,106,400 | 1.2391 | 0.539 | 0.539 | 0.544 | 0.521 | 0.616 | 3,781,938 | 0.5570 | -11.76% |
| 2019-03-04 | 0 | 1.360 | 1.330 | 1.370 | 1.340 | 1.390 | 560,790 | 763,427 | 1.3613 | 0.611 | 0.598 | 0.616 | 0.602 | 0.625 | 1,247,572 | 0.6119 | -2.16% |
| 2019-03-01 | 0 | 1.390 | 1.360 | 1.390 | 1.360 | 1.400 | 62,000 | 85,860 | 1.3848 | 0.625 | 0.611 | 0.625 | 0.611 | 0.629 | 137,930 | 0.6225 | -0.71% |
| 2019-02-28 | 0 | 1.400 | 1.360 | 1.400 | 1.400 | 1.400 | 155,000 | 216,400 | 1.3961 | 0.629 | 0.611 | 0.629 | 0.629 | 0.629 | 344,824 | 0.6276 | 0.00% |
| 2019-02-27 | 0 | 1.400 | 1.400 | 1.420 | 1.360 | 1.420 | 1,200,750 | 1,677,997 | 1.3975 | 0.629 | 0.629 | 0.638 | 0.611 | 0.638 | 2,671,272 | 0.6282 | 2.94% |
| 2019-02-26 | 0 | 1.360 | 1.330 | 1.360 | 1.370 | 1.420 | 190,000 | 263,500 | 1.3868 | 0.611 | 0.598 | 0.611 | 0.616 | 0.638 | 422,687 | 0.6234 | -2.16% |
| 2019-02-25 | 0 | 1.390 | 1.390 | 1.410 | 1.380 | 1.430 | 432,632 | 598,590 | 1.3836 | 0.625 | 0.625 | 0.634 | 0.620 | 0.643 | 962,463 | 0.6219 | 0.00% |
| 2019-02-22 | 0 | 1.390 | 1.340 | 1.390 | 1.340 | 1.390 | 41,350 | 56,328 | 1.3622 | 0.625 | 0.602 | 0.625 | 0.602 | 0.625 | 91,990 | 0.6123 | 2.21% |
| 2019-02-21 | 0 | 1.360 | 1.330 | 1.360 | 1.340 | 1.360 | 120,000 | 161,200 | 1.3433 | 0.611 | 0.598 | 0.611 | 0.602 | 0.611 | 266,960 | 0.6038 | 0.00% |
| 2019-02-20 | 0 | 1.360 | 1.330 | 1.360 | - | - | 4,000 | 5,200 | 1.3000 | 0.611 | 0.598 | 0.611 | - | - | 8,899 | 0.5844 | 0.00% |
| 2019-02-19 | 0 | 1.360 | 1.330 | 1.360 | 1.360 | 1.360 | 81,305 | 110,444 | 1.3584 | 0.611 | 0.598 | 0.611 | 0.611 | 0.611 | 180,877 | 0.6106 | 0.00% |
| 2019-02-18 | 0 | 1.360 | 1.340 | 1.390 | 1.330 | 1.360 | 495,321 | 669,670 | 1.3520 | 0.611 | 0.602 | 0.625 | 0.598 | 0.611 | 1,101,926 | 0.6077 | 0.00% |
| 2019-02-15 | 0 | 1.360 | 1.340 | 1.370 | 1.360 | 1.390 | 100,000 | 137,400 | 1.3740 | 0.611 | 0.602 | 0.616 | 0.611 | 0.625 | 222,467 | 0.6176 | -0.73% |
| 2019-02-14 | 0 | 1.370 | 1.350 | 1.370 | 1.330 | 1.380 | 322,000 | 432,960 | 1.3446 | 0.616 | 0.607 | 0.616 | 0.598 | 0.620 | 716,344 | 0.6044 | 3.79% |
| 2019-02-13 | 0 | 1.320 | 1.300 | 1.320 | 1.300 | 1.320 | 320,000 | 418,800 | 1.3088 | 0.593 | 0.584 | 0.593 | 0.584 | 0.593 | 711,894 | 0.5883 | 2.33% |
| 2019-02-12 | 0 | 1.290 | 1.270 | 1.300 | 1.260 | 1.300 | 590,000 | 759,400 | 1.2871 | 0.580 | 0.571 | 0.584 | 0.566 | 0.584 | 1,312,555 | 0.5786 | 0.00% |
| 2019-02-11 | 0 | 1.290 | 1.280 | 1.300 | 1.270 | 1.290 | 401,500 | 514,815 | 1.2822 | 0.580 | 0.575 | 0.584 | 0.571 | 0.580 | 893,205 | 0.5764 | 0.78% |
| 2019-02-08 | 0 | 1.280 | 1.240 | 1.280 | 1.250 | 1.280 | 380,750 | 477,462 | 1.2540 | 0.575 | 0.557 | 0.575 | 0.562 | 0.575 | 847,043 | 0.5637 | 2.40% |
| 2019-02-04 | 0 | 1.250 | 1.210 | 1.280 | - | - | 0 | 0 | - | 0.562 | 0.544 | 0.575 | - | - | 0 | - | 0.00% |
| 2019-02-01 | 0 | 1.250 | 1.200 | 1.250 | 1.180 | 1.250 | 188,000 | 228,840 | 1.2172 | 0.562 | 0.539 | 0.562 | 0.530 | 0.562 | 418,238 | 0.5472 | 0.00% |
| 2019-01-31 | 0 | 1.250 | 1.180 | 1.250 | 1.240 | 1.250 | 120,000 | 149,000 | 1.2417 | 0.562 | 0.530 | 0.562 | 0.557 | 0.562 | 266,960 | 0.5581 | 1.63% |
| 2019-01-30 | 0 | 1.230 | 1.180 | 1.230 | - | - | 225 | 258 | 1.1467 | 0.553 | 0.530 | 0.553 | - | - | 501 | 0.5154 | 0.00% |
| 2019-01-29 | 0 | 1.230 | 1.200 | 1.240 | 1.200 | 1.230 | 80,000 | 97,200 | 1.2150 | 0.553 | 0.539 | 0.557 | 0.539 | 0.553 | 177,974 | 0.5461 | -1.60% |
| 2019-01-28 | 0 | 1.250 | 1.160 | 1.250 | 1.240 | 1.250 | 100,000 | 124,200 | 1.2420 | 0.562 | 0.521 | 0.562 | 0.557 | 0.562 | 222,467 | 0.5583 | 5.93% |
| 2019-01-25 | 0 | 1.180 | 1.170 | 1.210 | 1.180 | 1.180 | 32,000 | 37,280 | 1.1650 | 0.530 | 0.526 | 0.544 | 0.530 | 0.530 | 71,189 | 0.5237 | -2.48% |
| 2019-01-24 | 0 | 1.210 | 1.160 | 1.250 | - | - | 0 | 0 | - | 0.544 | 0.521 | 0.562 | - | - | 0 | - | 0.00% |
| 2019-01-23 | 0 | 1.210 | 1.210 | 1.240 | - | - | 3,000 | 3,540 | 1.1800 | 0.544 | 0.544 | 0.557 | - | - | 6,674 | 0.5304 | 0.83% |
| 2019-01-22 | 0 | 1.200 | 1.200 | 1.270 | 1.200 | 1.280 | 280,250 | 356,510 | 1.2721 | 0.539 | 0.539 | 0.571 | 0.539 | 0.575 | 623,464 | 0.5718 | -5.51% |
| 2019-01-21 | 0 | 1.270 | 1.200 | 1.280 | 1.260 | 1.270 | 80,150 | 101,177 | 1.2623 | 0.571 | 0.539 | 0.575 | 0.566 | 0.571 | 178,307 | 0.5674 | 0.79% |
| 2019-01-18 | 0 | 1.260 | 1.210 | 1.260 | - | - | 6,000 | 7,080 | 1.1800 | 0.566 | 0.544 | 0.566 | - | - | 13,348 | 0.5304 | 0.00% |
| 2019-01-17 | 0 | 1.260 | 1.210 | 1.260 | 1.230 | 1.260 | 280,000 | 347,400 | 1.2407 | 0.566 | 0.544 | 0.566 | 0.553 | 0.566 | 622,907 | 0.5577 | 2.44% |
| 2019-01-16 | 0 | 1.230 | 1.190 | 1.230 | - | - | 0 | 0 | - | 0.553 | 0.535 | 0.553 | - | - | 0 | - | 0.00% |
| 2019-01-15 | 0 | 1.230 | 1.180 | 1.230 | - | - | 0 | 0 | - | 0.553 | 0.530 | 0.553 | - | - | 0 | - | 0.00% |
| 2019-01-14 | 0 | 1.230 | 1.200 | 1.260 | - | - | 0 | 0 | - | 0.553 | 0.539 | 0.566 | - | - | 0 | - | 0.00% |
| 2019-01-11 | 0 | 1.230 | 1.210 | 1.260 | - | - | 0 | 0 | - | 0.553 | 0.544 | 0.566 | - | - | 0 | - | 0.00% |
| 2019-01-10 | 0 | 1.230 | 1.200 | 1.260 | 1.200 | 1.230 | 180,000 | 220,400 | 1.2244 | 0.553 | 0.539 | 0.566 | 0.539 | 0.553 | 400,441 | 0.5504 | 1.65% |
| 2019-01-09 | 0 | 1.210 | 1.210 | 1.240 | 1.200 | 1.220 | 320,000 | 384,600 | 1.2019 | 0.544 | 0.544 | 0.557 | 0.539 | 0.548 | 711,894 | 0.5402 | 1.68% |
| 2019-01-08 | 0 | 1.190 | 1.160 | 1.200 | - | - | 0 | 0 | - | 0.535 | 0.521 | 0.539 | - | - | 0 | - | 0.00% |
| 2019-01-07 | 0 | 1.190 | 1.150 | 1.200 | - | - | 0 | 0 | - | 0.535 | 0.517 | 0.539 | - | - | 0 | - | 0.00% |
| 2019-01-04 | 0 | 1.190 | 1.150 | 1.190 | 1.180 | 1.200 | 150,000 | 176,700 | 1.1780 | 0.535 | 0.517 | 0.535 | 0.530 | 0.539 | 333,700 | 0.5295 | 0.85% |
| 2019-01-03 | 0 | 1.180 | 1.110 | 1.180 | 1.180 | 1.180 | 20,000 | 23,600 | 1.1800 | 0.530 | 0.499 | 0.530 | 0.530 | 0.530 | 44,493 | 0.5304 | 0.00% |
| 2019-01-02 | 0 | 1.180 | 1.100 | 1.180 | - | - | 0 | 0 | - | 0.530 | 0.494 | 0.530 | - | - | 0 | - | -0.84% |
| 2018-12-31 | 0 | 1.190 | 1.040 | 1.210 | - | - | 0 | 0 | - | 0.535 | 0.467 | 0.544 | - | - | 0 | - | 0.00% |
| 2018-12-28 | 0 | 1.190 | 1.120 | 1.200 | - | - | 3 | 3 | 1.0000 | 0.535 | 0.503 | 0.539 | - | - | 7 | 0.4495 | 0.00% |
| 2018-12-27 | 0 | 1.190 | 1.120 | 1.200 | - | - | 3 | 3 | 1.0000 | 0.535 | 0.503 | 0.539 | - | - | 7 | 0.4495 | 0.00% |
| 2018-12-24 | 0 | 1.190 | 1.120 | 1.210 | - | - | 452 | 488 | 1.0796 | 0.535 | 0.503 | 0.544 | - | - | 1,006 | 0.4853 | 0.00% |
| 2018-12-21 | 0 | 1.190 | 1.140 | 1.200 | - | - | 0 | 0 | - | 0.535 | 0.512 | 0.539 | - | - | 0 | - | 0.00% |
| 2018-12-20 | 0 | 1.190 | 1.190 | 1.230 | 1.190 | 1.190 | 40,013 | 47,614 | 1.1900 | 0.535 | 0.535 | 0.553 | 0.535 | 0.535 | 89,016 | 0.5349 | 0.00% |
| 2018-12-19 | 0 | 1.190 | 1.190 | 1.240 | 1.190 | 1.220 | 69,950 | 83,417 | 1.1925 | 0.535 | 0.535 | 0.557 | 0.535 | 0.548 | 155,616 | 0.5360 | -6.30% |
| 2018-12-18 | 0 | 1.270 | 1.230 | 1.270 | 1.270 | 1.270 | 2,256,500 | 2,821,310 | 1.2503 | 0.571 | 0.553 | 0.571 | 0.571 | 0.571 | 5,019,967 | 0.5620 | 4.10% |
| 2018-12-17 | 0 | 1.220 | 1.210 | 1.250 | 1.190 | 1.220 | 40,000 | 48,200 | 1.2050 | 0.548 | 0.544 | 0.562 | 0.535 | 0.548 | 88,987 | 0.5417 | -2.40% |
| 2018-12-14 | 0 | 1.250 | 1.190 | 1.250 | - | - | 2,000 | 2,340 | 1.1700 | 0.562 | 0.535 | 0.562 | - | - | 4,449 | 0.5259 | 0.00% |
| 2018-12-13 | 0 | 1.250 | 1.200 | 1.260 | - | - | 750 | 885 | 1.1800 | 0.562 | 0.539 | 0.566 | - | - | 1,669 | 0.5304 | 0.00% |
| 2018-12-12 | 0 | 1.250 | 1.220 | 1.260 | 1.240 | 1.280 | 3,793,000 | 4,740,340 | 1.2498 | 0.562 | 0.548 | 0.566 | 0.557 | 0.575 | 8,438,172 | 0.5618 | -2.34% |
| 2018-12-11 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.280 | 20,000 | 25,600 | 1.2800 | 0.575 | 0.575 | 0.584 | 0.575 | 0.575 | 44,493 | 0.5754 | 0.00% |
| 2018-12-10 | 0 | 1.280 | 1.280 | 1.290 | 1.240 | 1.280 | 500,600 | 635,350 | 1.2692 | 0.575 | 0.575 | 0.580 | 0.557 | 0.575 | 1,113,670 | 0.5705 | 3.23% |
| 2018-12-07 | 0 | 1.240 | 1.200 | 1.240 | 1.190 | 1.250 | 120,000 | 147,600 | 1.2300 | 0.557 | 0.539 | 0.557 | 0.535 | 0.562 | 266,960 | 0.5529 | 0.81% |
| 2018-12-06 | 0 | 1.230 | 1.230 | 1.270 | 1.230 | 1.270 | 100,000 | 125,000 | 1.2500 | 0.553 | 0.553 | 0.571 | 0.553 | 0.571 | 222,467 | 0.5619 | -1.60% |
| 2018-12-05 | 0 | 1.250 | 1.250 | 1.280 | 1.250 | 1.290 | 244,000 | 306,680 | 1.2569 | 0.562 | 0.562 | 0.575 | 0.562 | 0.580 | 542,819 | 0.5650 | -2.34% |
| 2018-12-04 | 0 | 1.280 | 1.230 | 1.300 | 1.200 | 1.280 | 480,000 | 588,600 | 1.2263 | 0.575 | 0.553 | 0.584 | 0.539 | 0.575 | 1,067,841 | 0.5512 | 5.79% |
| 2018-12-03 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.220 | 240,000 | 289,800 | 1.2075 | 0.544 | 0.544 | 0.548 | 0.539 | 0.548 | 533,921 | 0.5428 | 0.00% |
| 2018-11-30 | 0 | 1.210 | 1.210 | 1.250 | 1.170 | 1.210 | 600,000 | 718,600 | 1.1977 | 0.544 | 0.544 | 0.562 | 0.526 | 0.544 | 1,334,802 | 0.5384 | 3.42% |
| 2018-11-29 | 0 | 1.170 | 1.170 | 1.190 | 1.170 | 1.180 | 380,000 | 446,800 | 1.1758 | 0.526 | 0.526 | 0.535 | 0.526 | 0.530 | 845,374 | 0.5285 | -0.85% |
| 2018-11-28 | 0 | 1.180 | 1.180 | 1.190 | 1.150 | 1.190 | 384,500 | 447,840 | 1.1647 | 0.530 | 0.530 | 0.535 | 0.517 | 0.535 | 855,385 | 0.5236 | 4.42% |
| 2018-11-27 | 0 | 1.130 | 1.110 | 1.130 | 1.110 | 1.130 | 60,300 | 67,321 | 1.1164 | 0.508 | 0.499 | 0.508 | 0.499 | 0.508 | 134,148 | 0.5018 | 1.80% |
| 2018-11-26 | 0 | 1.110 | 1.110 | 1.130 | 1.100 | 1.130 | 240,000 | 268,400 | 1.1183 | 0.499 | 0.499 | 0.508 | 0.494 | 0.508 | 533,921 | 0.5027 | -1.77% |
| 2018-11-23 | 0 | 1.130 | 1.130 | 1.150 | 1.100 | 1.200 | 420,000 | 476,200 | 1.1338 | 0.508 | 0.508 | 0.517 | 0.494 | 0.539 | 934,361 | 0.5097 | -6.61% |
| 2018-11-22 | 0 | 1.210 | 1.190 | 1.210 | 1.190 | 1.210 | 100,000 | 119,600 | 1.1960 | 0.544 | 0.535 | 0.544 | 0.535 | 0.544 | 222,467 | 0.5376 | 2.54% |
| 2018-11-21 | 0 | 1.180 | 1.180 | 1.200 | - | - | 0 | 0 | - | 0.530 | 0.530 | 0.539 | - | - | 0 | - | 0.00% |
| 2018-11-20 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.190 | 335,000 | 395,800 | 1.1815 | 0.530 | 0.530 | 0.539 | 0.530 | 0.535 | 745,264 | 0.5311 | -1.67% |
| 2018-11-19 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.200 | 180,000 | 215,400 | 1.1967 | 0.539 | 0.539 | 0.544 | 0.535 | 0.539 | 400,441 | 0.5379 | 0.00% |
| 2018-11-16 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.210 | 274,610 | 329,671 | 1.2005 | 0.539 | 0.539 | 0.544 | 0.539 | 0.544 | 610,917 | 0.5396 | -0.83% |
| 2018-11-15 | 0 | 1.210 | 1.210 | 1.240 | 1.210 | 1.210 | 220,000 | 266,200 | 1.2100 | 0.544 | 0.544 | 0.557 | 0.544 | 0.544 | 489,427 | 0.5439 | 0.00% |
| 2018-11-14 | 0 | 1.210 | 1.210 | 1.230 | 1.210 | 1.210 | 320,000 | 387,200 | 1.2100 | 0.544 | 0.544 | 0.553 | 0.544 | 0.544 | 711,894 | 0.5439 | 0.00% |
| 2018-11-13 | 0 | 1.210 | 1.190 | 1.210 | 1.190 | 1.210 | 380,000 | 453,400 | 1.1932 | 0.544 | 0.535 | 0.544 | 0.535 | 0.544 | 845,374 | 0.5363 | 2.54% |
| 2018-11-12 | 0 | 1.180 | 1.180 | 1.230 | 1.180 | 1.180 | 140,000 | 165,200 | 1.1800 | 0.530 | 0.530 | 0.553 | 0.530 | 0.530 | 311,454 | 0.5304 | -1.67% |
| 2018-11-09 | 0 | 1.200 | 1.200 | 1.230 | 1.160 | 1.200 | 270,000 | 318,500 | 1.1796 | 0.539 | 0.539 | 0.553 | 0.521 | 0.539 | 600,661 | 0.5302 | 3.45% |
| 2018-11-08 | 0 | 1.160 | 1.160 | 1.190 | 1.120 | 1.160 | 444,125 | 508,427 | 1.1448 | 0.521 | 0.521 | 0.535 | 0.503 | 0.521 | 988,031 | 0.5146 | 1.75% |
| 2018-11-07 | 0 | 1.140 | 1.140 | 1.180 | 1.110 | 1.140 | 156,150 | 174,166 | 1.1154 | 0.512 | 0.512 | 0.530 | 0.499 | 0.512 | 347,382 | 0.5014 | 2.70% |
| 2018-11-06 | 0 | 1.110 | 1.090 | 1.110 | 1.110 | 1.110 | 61,000 | 67,650 | 1.1090 | 0.499 | 0.490 | 0.499 | 0.499 | 0.499 | 135,705 | 0.4985 | 0.91% |
| 2018-11-05 | 0 | 1.100 | 1.100 | 1.110 | 1.080 | 1.110 | 141,000 | 154,470 | 1.0955 | 0.494 | 0.494 | 0.499 | 0.485 | 0.499 | 313,678 | 0.4924 | -0.90% |
| 2018-11-02 | 0 | 1.110 | 1.100 | 1.110 | 1.110 | 1.110 | 410,000 | 455,100 | 1.1100 | 0.499 | 0.494 | 0.499 | 0.499 | 0.499 | 912,115 | 0.4990 | 0.91% |
| 2018-11-01 | 0 | 1.100 | 1.090 | 1.110 | 1.080 | 1.130 | 1,000,000 | 1,108,500 | 1.1085 | 0.494 | 0.490 | 0.499 | 0.485 | 0.508 | 2,224,670 | 0.4983 | -1.79% |
| 2018-10-31 | 0 | 1.120 | 1.080 | 1.120 | 1.080 | 1.120 | 102,000 | 110,840 | 1.0867 | 0.503 | 0.485 | 0.503 | 0.485 | 0.503 | 226,916 | 0.4885 | 5.66% |
| 2018-10-30 | 0 | 1.060 | 1.060 | 1.100 | 1.060 | 1.080 | 128,000 | 137,400 | 1.0734 | 0.476 | 0.476 | 0.494 | 0.476 | 0.485 | 284,758 | 0.4825 | -4.50% |
| 2018-10-29 | 0 | 1.110 | 1.110 | 1.130 | 1.110 | 1.110 | 24,000 | 26,480 | 1.1033 | 0.499 | 0.499 | 0.508 | 0.499 | 0.499 | 53,392 | 0.4960 | 0.00% |
| 2018-10-26 | 0 | 1.110 | 1.100 | 1.140 | 1.090 | 1.120 | 63,000 | 69,490 | 1.1030 | 0.499 | 0.494 | 0.512 | 0.490 | 0.503 | 140,154 | 0.4958 | -2.63% |
| 2018-10-25 | 0 | 1.140 | 1.100 | 1.140 | - | - | 0 | 0 | - | 0.512 | 0.494 | 0.512 | - | - | 0 | - | 0.00% |
| 2018-10-24 | 0 | 1.140 | 1.120 | 1.140 | - | - | 6,000 | 6,540 | 1.0900 | 0.512 | 0.503 | 0.512 | - | - | 13,348 | 0.4900 | 0.00% |
| 2018-10-23 | 0 | 1.140 | 1.110 | 1.150 | 1.140 | 1.140 | 26,004 | 29,344 | 1.1284 | 0.512 | 0.499 | 0.517 | 0.512 | 0.512 | 57,850 | 0.5072 | -1.72% |
| 2018-10-22 | 0 | 1.160 | 1.150 | 1.170 | 1.160 | 1.160 | 50,000 | 57,800 | 1.1560 | 0.521 | 0.517 | 0.526 | 0.521 | 0.521 | 111,233 | 0.5196 | -0.85% |
| 2018-10-19 | 0 | 1.170 | 1.140 | 1.190 | - | - | 0 | 0 | - | 0.526 | 0.512 | 0.535 | - | - | 0 | - | 0.00% |
| 2018-10-18 | 0 | 1.170 | 1.130 | 1.190 | - | - | 6,300 | 6,930 | 1.1000 | 0.526 | 0.508 | 0.535 | - | - | 14,015 | 0.4945 | 0.00% |
| 2018-10-16 | 0 | 1.170 | 1.140 | 1.180 | 1.170 | 1.170 | 20,000 | 23,400 | 1.1700 | 0.526 | 0.512 | 0.530 | 0.526 | 0.526 | 44,493 | 0.5259 | 0.00% |
| 2018-10-15 | 0 | 1.170 | 1.130 | 1.170 | - | - | 0 | 0 | - | 0.526 | 0.508 | 0.526 | - | - | 0 | - | -0.85% |
| 2018-10-12 | 0 | 1.180 | 1.150 | 1.190 | 1.150 | 1.180 | 102,000 | 118,200 | 1.1588 | 0.530 | 0.517 | 0.535 | 0.517 | 0.530 | 226,916 | 0.5209 | 2.61% |
| 2018-10-11 | 0 | 1.150 | 1.140 | 1.180 | 1.150 | 1.150 | 40,000 | 46,000 | 1.1500 | 0.517 | 0.512 | 0.530 | 0.517 | 0.517 | 88,987 | 0.5169 | -4.17% |
| 2018-10-10 | 0 | 1.200 | 1.180 | 1.200 | 1.150 | 1.200 | 1,463,000 | 1,685,480 | 1.1521 | 0.539 | 0.530 | 0.539 | 0.517 | 0.539 | 3,254,692 | 0.5179 | 0.00% |
| 2018-10-09 | 0 | 1.200 | 1.160 | 1.200 | 1.170 | 1.200 | 50,000 | 58,500 | 1.1700 | 0.539 | 0.521 | 0.539 | 0.526 | 0.539 | 111,233 | 0.5259 | -3.23% |
| 2018-10-08 | 0 | 1.240 | 1.180 | 1.240 | 1.240 | 1.260 | 55,000 | 66,950 | 1.2173 | 0.557 | 0.530 | 0.557 | 0.557 | 0.566 | 122,357 | 0.5472 | 0.00% |
| 2018-10-05 | 0 | 1.300 | 1.270 | 1.340 | 1.270 | 1.300 | 76,710 | 98,202 | 1.2802 | 0.557 | 0.545 | 0.575 | 0.545 | 0.557 | 178,912 | 0.5489 | 0.00% |
| 2018-10-04 | 0 | 1.300 | 1.260 | 1.340 | 1.300 | 1.300 | 22,000 | 28,440 | 1.2927 | 0.557 | 0.540 | 0.575 | 0.557 | 0.557 | 51,311 | 0.5543 | 4.00% |
| 2018-10-03 | 0 | 1.250 | 1.230 | 1.280 | 1.220 | 1.250 | 140,000 | 172,600 | 1.2329 | 0.536 | 0.527 | 0.549 | 0.523 | 0.536 | 326,524 | 0.5286 | 0.00% |
| 2018-10-02 | 0 | 1.250 | 1.230 | 1.290 | 1.250 | 1.250 | 60,000 | 75,000 | 1.2500 | 0.536 | 0.527 | 0.553 | 0.536 | 0.536 | 139,939 | 0.5359 | -3.85% |
| 2018-09-28 | 0 | 1.300 | 1.300 | 1.340 | 1.300 | 1.300 | 20,000 | 26,000 | 1.3000 | 0.557 | 0.557 | 0.575 | 0.557 | 0.557 | 46,646 | 0.5574 | 2.36% |
| 2018-09-27 | 0 | 1.270 | 1.260 | 1.300 | - | - | 2,000 | 2,460 | 1.2300 | 0.545 | 0.540 | 0.557 | - | - | 4,665 | 0.5274 | 0.00% |
| 2018-09-26 | 0 | 1.270 | 1.250 | 1.300 | 1.270 | 1.320 | 240,000 | 309,800 | 1.2908 | 0.545 | 0.536 | 0.557 | 0.545 | 0.566 | 559,756 | 0.5535 | -3.05% |
| 2018-09-24 | 0 | 1.310 | 1.290 | 1.340 | 1.290 | 1.350 | 385,500 | 502,580 | 1.3037 | 0.562 | 0.553 | 0.575 | 0.553 | 0.579 | 899,107 | 0.5590 | 7.38% |
| 2018-09-21 | 0 | 1.220 | 1.220 | 1.260 | 1.220 | 1.220 | 100,000 | 122,000 | 1.2200 | 0.523 | 0.523 | 0.540 | 0.523 | 0.523 | 233,231 | 0.5231 | -3.17% |
| 2018-09-20 | 0 | 1.260 | 1.200 | 1.260 | - | - | 0 | 0 | - | 0.540 | 0.515 | 0.540 | - | - | 0 | - | 0.00% |
| 2018-09-19 | 0 | 1.260 | 1.210 | 1.280 | 1.200 | 1.260 | 320,000 | 398,200 | 1.2444 | 0.540 | 0.519 | 0.549 | 0.515 | 0.540 | 746,341 | 0.5335 | 5.88% |
| 2018-09-18 | 0 | 1.190 | 1.170 | 1.200 | - | - | 0 | 0 | - | 0.510 | 0.502 | 0.515 | - | - | 0 | - | 0.00% |
| 2018-09-17 | 0 | 1.190 | 1.170 | 1.200 | 1.170 | 1.190 | 145,000 | 170,650 | 1.1769 | 0.510 | 0.502 | 0.515 | 0.502 | 0.510 | 338,186 | 0.5046 | 2.59% |
| 2018-09-14 | 0 | 1.160 | 1.160 | 1.180 | 1.140 | 1.180 | 380,000 | 446,000 | 1.1737 | 0.497 | 0.497 | 0.506 | 0.489 | 0.506 | 886,280 | 0.5032 | -0.85% |
| 2018-09-13 | 0 | 1.170 | 1.170 | 1.210 | 1.170 | 1.170 | 92,000 | 106,760 | 1.1604 | 0.502 | 0.502 | 0.519 | 0.502 | 0.502 | 214,573 | 0.4975 | -7.87% |
| 2018-09-12 | 0 | 1.270 | 1.190 | 1.280 | 1.270 | 1.280 | 40,000 | 51,000 | 1.2750 | 0.545 | 0.510 | 0.549 | 0.545 | 0.549 | 93,293 | 0.5467 | 6.72% |
| 2018-09-11 | 0 | 1.190 | 1.180 | 1.250 | 1.120 | 1.190 | 471,456 | 547,265 | 1.1608 | 0.510 | 0.506 | 0.536 | 0.480 | 0.510 | 1,099,584 | 0.4977 | 3.48% |
| 2018-09-10 | 0 | 1.150 | 1.130 | 1.160 | 1.150 | 1.150 | 40,000 | 46,000 | 1.1500 | 0.493 | 0.484 | 0.497 | 0.493 | 0.493 | 93,293 | 0.4931 | -1.71% |
| 2018-09-07 | 0 | 1.170 | 1.150 | 1.170 | - | - | 0 | 0 | - | 0.502 | 0.493 | 0.502 | - | - | 0 | - | 0.00% |
| 2018-09-06 | 0 | 1.170 | 1.150 | 1.180 | 1.150 | 1.170 | 130,000 | 150,100 | 1.1546 | 0.502 | 0.493 | 0.506 | 0.493 | 0.502 | 303,201 | 0.4951 | 1.74% |
| 2018-09-05 | 0 | 1.150 | 1.150 | 1.180 | - | - | 0 | 0 | - | 0.493 | 0.493 | 0.506 | - | - | 0 | - | 0.00% |
| 2018-09-04 | 0 | 1.150 | 1.150 | 1.180 | 1.150 | 1.150 | 30,000 | 34,300 | 1.1433 | 0.493 | 0.493 | 0.506 | 0.493 | 0.493 | 69,969 | 0.4902 | 0.00% |
| 2018-09-03 | 0 | 1.150 | 1.150 | 1.180 | 1.150 | 1.150 | 70,000 | 80,200 | 1.1457 | 0.493 | 0.493 | 0.506 | 0.493 | 0.493 | 163,262 | 0.4912 | 0.00% |
| 2018-08-31 | 0 | 1.150 | 1.150 | 1.180 | - | - | 0 | 0 | - | 0.493 | 0.493 | 0.506 | - | - | 0 | - | 0.00% |
| 2018-08-30 | 0 | 1.150 | 1.150 | 1.170 | 1.150 | 1.150 | 40,000 | 46,000 | 1.1500 | 0.493 | 0.493 | 0.502 | 0.493 | 0.493 | 93,293 | 0.4931 | 0.00% |
| 2018-08-29 | 0 | 1.150 | 1.120 | 1.180 | - | - | 0 | 0 | - | 0.493 | 0.480 | 0.506 | - | - | 0 | - | 0.00% |
| 2018-08-28 | 0 | 1.150 | 1.150 | 1.170 | - | - | 2,000 | 2,240 | 1.1200 | 0.493 | 0.493 | 0.502 | - | - | 4,665 | 0.4802 | 0.00% |
| 2018-08-27 | 0 | 1.150 | 1.140 | 1.170 | 1.150 | 1.160 | 253,715 | 292,360 | 1.1523 | 0.493 | 0.489 | 0.502 | 0.493 | 0.497 | 591,743 | 0.4941 | -0.86% |
| 2018-08-24 | 0 | 1.160 | 1.140 | 1.180 | - | - | 0 | 0 | - | 0.497 | 0.489 | 0.506 | - | - | 0 | - | 0.00% |
| 2018-08-23 | 0 | 1.160 | 1.140 | 1.170 | - | - | 0 | 0 | - | 0.497 | 0.489 | 0.502 | - | - | 0 | - | 0.00% |
| 2018-08-22 | 0 | 1.160 | 1.150 | 1.170 | 1.130 | 1.160 | 378,750 | 434,625 | 1.1475 | 0.497 | 0.493 | 0.502 | 0.484 | 0.497 | 883,364 | 0.4920 | -0.85% |
| 2018-08-21 | 0 | 1.170 | 1.140 | 1.170 | 1.170 | 1.170 | 24,000 | 27,840 | 1.1600 | 0.502 | 0.489 | 0.502 | 0.502 | 0.502 | 55,976 | 0.4974 | 0.00% |
| 2018-08-20 | 0 | 1.170 | 1.140 | 1.170 | 1.180 | 1.180 | 20,000 | 23,600 | 1.1800 | 0.502 | 0.489 | 0.502 | 0.506 | 0.506 | 46,646 | 0.5059 | 0.00% |
| 2018-08-17 | 0 | 1.170 | 1.140 | 1.180 | 1.140 | 1.170 | 303,000 | 346,640 | 1.1440 | 0.502 | 0.489 | 0.506 | 0.489 | 0.502 | 706,691 | 0.4905 | 0.00% |
| 2018-08-16 | 0 | 1.170 | 1.170 | 1.190 | 1.170 | 1.170 | 226,715 | 264,992 | 1.1688 | 0.502 | 0.502 | 0.510 | 0.502 | 0.502 | 528,771 | 0.5011 | 0.00% |
| 2018-08-15 | 0 | 1.170 | 1.170 | 1.200 | 1.170 | 1.170 | 28,250 | 32,475 | 1.1496 | 0.502 | 0.502 | 0.515 | 0.502 | 0.502 | 65,888 | 0.4929 | -1.68% |
| 2018-08-14 | 0 | 1.190 | 1.190 | 1.210 | 1.190 | 1.200 | 201,000 | 239,630 | 1.1922 | 0.510 | 0.510 | 0.519 | 0.510 | 0.515 | 468,795 | 0.5112 | -1.65% |
| 2018-08-13 | 0 | 1.210 | 1.200 | 1.230 | 1.190 | 1.210 | 120,000 | 143,800 | 1.1983 | 0.519 | 0.515 | 0.527 | 0.510 | 0.519 | 279,878 | 0.5138 | 2.54% |
| 2018-08-10 | 0 | 1.180 | 1.120 | 1.200 | - | - | 0 | 0 | - | 0.506 | 0.480 | 0.515 | - | - | 0 | - | 0.00% |
| 2018-08-09 | 0 | 1.180 | 1.190 | 1.200 | 1.160 | 1.190 | 136,762 | 160,741 | 1.1753 | 0.506 | 0.510 | 0.515 | 0.497 | 0.510 | 318,972 | 0.5039 | -2.48% |
| 2018-08-08 | 0 | 1.210 | 1.200 | 1.220 | 1.180 | 1.210 | 520,000 | 621,200 | 1.1946 | 0.519 | 0.515 | 0.523 | 0.506 | 0.519 | 1,212,804 | 0.5122 | -0.82% |
| 2018-08-07 | 0 | 1.220 | 1.200 | 1.220 | 1.200 | 1.220 | 300,630 | 365,156 | 1.2146 | 0.523 | 0.515 | 0.523 | 0.515 | 0.523 | 701,164 | 0.5208 | 1.67% |
| 2018-08-06 | 0 | 1.200 | 1.190 | 1.270 | 1.180 | 1.200 | 40,000 | 47,600 | 1.1900 | 0.515 | 0.510 | 0.545 | 0.506 | 0.515 | 93,293 | 0.5102 | 3.45% |
| 2018-08-03 | 0 | 1.160 | 1.160 | 1.190 | 1.160 | 1.160 | 20,000 | 23,200 | 1.1600 | 0.497 | 0.497 | 0.510 | 0.497 | 0.497 | 46,646 | 0.4974 | -2.52% |
| 2018-08-02 | 0 | 1.190 | 1.160 | 1.190 | 1.160 | 1.190 | 140,000 | 164,000 | 1.1714 | 0.510 | 0.497 | 0.510 | 0.497 | 0.510 | 326,524 | 0.5023 | 0.85% |
| 2018-08-01 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.180 | 40,000 | 47,200 | 1.1800 | 0.506 | 0.506 | 0.515 | 0.506 | 0.506 | 93,293 | 0.5059 | -2.48% |
| 2018-07-31 | 0 | 1.210 | 1.180 | 1.210 | - | - | 5,500 | 6,325 | 1.1500 | 0.519 | 0.506 | 0.519 | - | - | 12,828 | 0.4931 | 0.00% |
| 2018-07-30 | 0 | 1.210 | 1.190 | 1.210 | 1.190 | 1.210 | 60,000 | 72,200 | 1.2033 | 0.519 | 0.510 | 0.519 | 0.510 | 0.519 | 139,939 | 0.5159 | 0.00% |
| 2018-07-27 | 0 | 1.210 | 1.180 | 1.210 | - | - | 108 | 127 | 1.1759 | 0.519 | 0.506 | 0.519 | - | - | 252 | 0.5042 | 0.00% |
| 2018-07-26 | 0 | 1.210 | 1.180 | 1.210 | 1.180 | 1.210 | 200,000 | 238,800 | 1.1940 | 0.519 | 0.506 | 0.519 | 0.506 | 0.519 | 466,463 | 0.5119 | 2.54% |
| 2018-07-25 | 0 | 1.180 | 1.180 | 1.210 | 1.180 | 1.180 | 40,000 | 47,200 | 1.1800 | 0.506 | 0.506 | 0.519 | 0.506 | 0.506 | 93,293 | 0.5059 | -2.48% |
| 2018-07-24 | 0 | 1.210 | 1.190 | 1.240 | 1.210 | 1.210 | 124,000 | 149,840 | 1.2084 | 0.519 | 0.510 | 0.532 | 0.519 | 0.519 | 289,207 | 0.5181 | 0.00% |
| 2018-07-23 | 0 | 1.210 | 1.180 | 1.230 | 1.160 | 1.210 | 340,000 | 408,000 | 1.2000 | 0.519 | 0.506 | 0.527 | 0.497 | 0.519 | 792,987 | 0.5145 | 0.83% |
| 2018-07-20 | 0 | 1.200 | 1.200 | 1.280 | 1.180 | 1.210 | 346,000 | 410,100 | 1.1853 | 0.515 | 0.515 | 0.549 | 0.506 | 0.519 | 806,981 | 0.5082 | 1.69% |
| 2018-07-19 | 0 | 1.180 | 1.180 | 1.210 | 1.180 | 1.180 | 59,750 | 69,775 | 1.1678 | 0.506 | 0.506 | 0.519 | 0.506 | 0.506 | 139,356 | 0.5007 | -2.48% |
| 2018-07-18 | 0 | 1.210 | 1.180 | 1.240 | - | - | 12,000 | 13,800 | 1.1500 | 0.519 | 0.506 | 0.532 | - | - | 27,988 | 0.4931 | 0.00% |
| 2018-07-17 | 0 | 1.210 | 1.190 | 1.260 | 1.210 | 1.210 | 20,000 | 24,200 | 1.2100 | 0.519 | 0.510 | 0.540 | 0.519 | 0.519 | 46,646 | 0.5188 | 0.00% |
| 2018-07-16 | 0 | 1.210 | 1.180 | 1.280 | - | - | 0 | 0 | - | 0.519 | 0.506 | 0.549 | - | - | 0 | - | 0.00% |
| 2018-07-13 | 0 | 1.210 | 1.200 | 1.250 | - | - | 0 | 0 | - | 0.519 | 0.515 | 0.536 | - | - | 0 | - | 0.00% |
| 2018-07-12 | 0 | 1.210 | 1.210 | 1.230 | 1.210 | 1.210 | 26,000 | 31,160 | 1.1985 | 0.519 | 0.519 | 0.527 | 0.519 | 0.519 | 60,640 | 0.5139 | 2.54% |
| 2018-07-11 | 0 | 1.180 | 1.160 | 1.240 | 1.120 | 1.190 | 496,000 | 579,760 | 1.1689 | 0.506 | 0.497 | 0.532 | 0.480 | 0.510 | 1,156,828 | 0.5012 | -1.67% |
| 2018-07-10 | 0 | 1.200 | 1.160 | 1.210 | - | - | 0 | 0 | - | 0.515 | 0.497 | 0.519 | - | - | 0 | - | 0.00% |
| 2018-07-09 | 0 | 1.200 | 1.170 | 1.220 | - | - | 0 | 0 | - | 0.515 | 0.502 | 0.523 | - | - | 0 | - | 0.00% |
| 2018-07-06 | 0 | 1.200 | 1.170 | 1.220 | - | - | 2,064 | 2,332 | 1.1298 | 0.515 | 0.502 | 0.523 | - | - | 4,814 | 0.4844 | 0.00% |
| 2018-07-05 | 0 | 1.200 | 1.180 | 1.220 | 1.200 | 1.210 | 320,000 | 384,400 | 1.2013 | 0.515 | 0.506 | 0.523 | 0.515 | 0.519 | 746,341 | 0.5150 | -1.64% |
| 2018-07-04 | 0 | 1.220 | 1.210 | 1.240 | - | - | 0 | 0 | - | 0.523 | 0.519 | 0.532 | - | - | 0 | - | 0.00% |
| 2018-07-03 | 0 | 1.220 | 1.210 | 1.230 | 1.210 | 1.220 | 640,000 | 776,600 | 1.2134 | 0.523 | 0.519 | 0.527 | 0.519 | 0.523 | 1,492,681 | 0.5203 | -0.81% |
| 2018-06-29 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.220 | 63,000 | 76,800 | 1.2190 | 0.527 | 0.527 | 0.532 | 0.523 | 0.523 | 146,936 | 0.5227 | -1.60% |
| 2018-06-28 | 0 | 1.250 | 1.220 | 1.250 | - | - | 0 | 0 | - | 0.536 | 0.523 | 0.536 | - | - | 0 | - | 0.00% |
| 2018-06-27 | 0 | 1.250 | 1.250 | 1.270 | 1.240 | 1.250 | 262,939 | 326,585 | 1.2421 | 0.536 | 0.536 | 0.545 | 0.532 | 0.536 | 613,257 | 0.5325 | 0.00% |
| 2018-06-26 | 0 | 1.250 | 1.240 | 1.250 | 1.220 | 1.250 | 540,000 | 668,600 | 1.2381 | 0.536 | 0.532 | 0.536 | 0.523 | 0.536 | 1,259,450 | 0.5309 | 0.00% |
| 2018-06-25 | 0 | 1.250 | 1.240 | 1.260 | 1.250 | 1.250 | 62,250 | 77,700 | 1.2482 | 0.536 | 0.532 | 0.540 | 0.536 | 0.536 | 145,187 | 0.5352 | -1.57% |
| 2018-06-22 | 0 | 1.270 | 1.260 | 1.280 | 1.250 | 1.300 | 160,000 | 203,000 | 1.2688 | 0.545 | 0.540 | 0.549 | 0.536 | 0.557 | 373,170 | 0.5440 | -2.31% |
| 2018-06-21 | 0 | 1.300 | 1.250 | 1.300 | - | - | 0 | 0 | - | 0.557 | 0.536 | 0.557 | - | - | 0 | - | 0.00% |
| 2018-06-20 | 0 | 1.300 | 1.250 | 1.300 | - | - | 0 | 0 | - | 0.557 | 0.536 | 0.557 | - | - | 0 | - | 0.00% |
| 2018-06-19 | 0 | 1.300 | 1.270 | 1.300 | - | - | 18,000 | 22,140 | 1.2300 | 0.557 | 0.545 | 0.557 | - | - | 41,982 | 0.5274 | 0.00% |
| 2018-06-15 | 0 | 1.300 | 1.270 | 1.330 | - | - | 2,700 | 3,321 | 1.2300 | 0.557 | 0.545 | 0.570 | - | - | 6,297 | 0.5274 | 0.00% |
| 2018-06-14 | 0 | 1.300 | 1.280 | 1.310 | 1.300 | 1.300 | 41,500 | 53,905 | 1.2989 | 0.557 | 0.549 | 0.562 | 0.557 | 0.557 | 96,791 | 0.5569 | -0.76% |
| 2018-06-13 | 0 | 1.310 | 1.300 | 1.330 | 1.300 | 1.310 | 82,000 | 107,120 | 1.3063 | 0.562 | 0.557 | 0.570 | 0.557 | 0.562 | 191,250 | 0.5601 | 0.77% |
| 2018-06-12 | 0 | 1.300 | 1.300 | 1.320 | - | - | 0 | 0 | - | 0.557 | 0.557 | 0.566 | - | - | 0 | - | 0.00% |
| 2018-06-11 | 0 | 1.300 | 1.300 | 1.330 | - | - | 0 | 0 | - | 0.557 | 0.557 | 0.570 | - | - | 0 | - | 0.00% |
| 2018-06-08 | 0 | 1.300 | 1.280 | 1.300 | 1.280 | 1.300 | 410,000 | 527,720 | 1.2871 | 0.557 | 0.549 | 0.557 | 0.549 | 0.557 | 956,249 | 0.5519 | 1.56% |
| 2018-06-07 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.280 | 220,000 | 281,600 | 1.2800 | 0.549 | 0.549 | 0.557 | 0.549 | 0.549 | 513,109 | 0.5488 | 0.00% |
| 2018-06-06 | 0 | 1.280 | 1.280 | 1.310 | - | - | 0 | 0 | - | 0.549 | 0.549 | 0.562 | - | - | 0 | - | 0.00% |
| 2018-06-05 | 0 | 1.280 | 1.280 | 1.310 | 1.280 | 1.280 | 140,000 | 178,600 | 1.2757 | 0.549 | 0.549 | 0.562 | 0.549 | 0.549 | 326,524 | 0.5470 | -2.29% |
| 2018-06-04 | 0 | 1.310 | 1.270 | 1.340 | - | - | 17,700 | 22,125 | 1.2500 | 0.562 | 0.545 | 0.575 | - | - | 41,282 | 0.5359 | 0.00% |
| 2018-06-01 | 0 | 1.310 | 1.270 | 1.310 | - | - | 100 | 125 | 1.2500 | 0.562 | 0.545 | 0.562 | - | - | 233 | 0.5359 | 0.00% |
| 2018-05-31 | 0 | 1.310 | 1.300 | 1.330 | 1.260 | 1.310 | 400,000 | 510,400 | 1.2760 | 0.562 | 0.557 | 0.570 | 0.540 | 0.562 | 932,926 | 0.5471 | 0.77% |
| 2018-05-30 | 0 | 1.300 | 1.280 | 1.310 | - | - | 6,000 | 7,440 | 1.2400 | 0.557 | 0.549 | 0.562 | - | - | 13,994 | 0.5317 | 0.00% |
| 2018-05-29 | 0 | 1.300 | 1.300 | 1.320 | 1.280 | 1.300 | 260,000 | 336,200 | 1.2931 | 0.557 | 0.557 | 0.566 | 0.549 | 0.557 | 606,402 | 0.5544 | 0.78% |
| 2018-05-28 | 0 | 1.290 | 1.290 | 1.330 | 1.290 | 1.290 | 84,500 | 108,870 | 1.2884 | 0.553 | 0.553 | 0.570 | 0.553 | 0.553 | 197,081 | 0.5524 | -3.01% |
| 2018-05-25 | 0 | 1.330 | 1.290 | 1.330 | - | - | 0 | 0 | - | 0.570 | 0.553 | 0.570 | - | - | 0 | - | -0.75% |
| 2018-05-24 | 0 | 1.340 | 1.310 | 1.340 | 1.340 | 1.340 | 204,000 | 273,040 | 1.3384 | 0.575 | 0.562 | 0.575 | 0.575 | 0.575 | 475,792 | 0.5739 | 0.00% |
| 2018-05-23 | 0 | 1.340 | 1.310 | 1.340 | 1.340 | 1.360 | 200,750 | 269,737 | 1.3436 | 0.575 | 0.562 | 0.575 | 0.575 | 0.583 | 468,212 | 0.5761 | -0.74% |
| 2018-05-21 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.350 | 327,250 | 441,370 | 1.3487 | 0.579 | 0.579 | 0.583 | 0.575 | 0.579 | 763,250 | 0.5783 | 0.00% |
| 2018-05-18 | 0 | 1.350 | 1.350 | 1.390 | - | - | 4,516 | 5,915 | 1.3098 | 0.579 | 0.579 | 0.596 | - | - | 10,533 | 0.5616 | 0.00% |
| 2018-05-17 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.350 | 131,053 | 175,119 | 1.3362 | 0.579 | 0.579 | 0.583 | 0.575 | 0.579 | 305,657 | 0.5729 | -0.74% |
| 2018-05-16 | 0 | 1.360 | 1.350 | 1.360 | 1.340 | 1.360 | 420,000 | 562,660 | 1.3397 | 0.583 | 0.579 | 0.583 | 0.575 | 0.583 | 979,572 | 0.5744 | 0.00% |
| 2018-05-15 | 0 | 1.360 | 1.350 | 1.360 | 1.340 | 1.360 | 320,000 | 431,400 | 1.3481 | 0.583 | 0.579 | 0.583 | 0.575 | 0.583 | 746,341 | 0.5780 | 0.00% |
| 2018-05-14 | 0 | 1.360 | 1.350 | 1.360 | 1.340 | 1.360 | 360,000 | 487,200 | 1.3533 | 0.583 | 0.579 | 0.583 | 0.575 | 0.583 | 839,633 | 0.5803 | 0.74% |
| 2018-05-11 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.360 | 340,000 | 460,200 | 1.3535 | 0.579 | 0.579 | 0.583 | 0.579 | 0.583 | 792,987 | 0.5803 | 0.00% |
| 2018-05-10 | 0 | 1.350 | 1.350 | 1.360 | - | - | 0 | 0 | - | 0.579 | 0.579 | 0.583 | - | - | 0 | - | 0.00% |
| 2018-05-09 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.350 | 400,000 | 540,000 | 1.3500 | 0.579 | 0.579 | 0.583 | 0.579 | 0.579 | 932,926 | 0.5788 | 0.00% |
| 2018-05-08 | 0 | 1.350 | 1.350 | 1.370 | 1.350 | 1.350 | 179,971 | 242,101 | 1.3452 | 0.579 | 0.579 | 0.587 | 0.579 | 0.579 | 419,749 | 0.5768 | 0.00% |
| 2018-05-07 | 0 | 1.350 | 1.300 | 1.380 | 1.350 | 1.350 | 63,000 | 84,780 | 1.3457 | 0.579 | 0.557 | 0.592 | 0.579 | 0.579 | 146,936 | 0.5770 | 0.00% |
| 2018-05-04 | 0 | 1.350 | 1.350 | 1.370 | 1.350 | 1.350 | 40,000 | 54,000 | 1.3500 | 0.579 | 0.579 | 0.587 | 0.579 | 0.579 | 93,293 | 0.5788 | 0.00% |
| 2018-05-03 | 0 | 1.350 | 1.350 | 1.380 | 1.350 | 1.350 | 42,000 | 55,380 | 1.3186 | 0.579 | 0.579 | 0.592 | 0.579 | 0.579 | 97,957 | 0.5653 | -3.57% |
| 2018-05-02 | 0 | 1.400 | 1.350 | 1.430 | 1.300 | 1.400 | 103,500 | 138,860 | 1.3416 | 0.600 | 0.579 | 0.613 | 0.557 | 0.600 | 241,395 | 0.5752 | 9.38% |
| 2018-04-30 | 0 | 1.280 | 1.280 | 1.310 | 1.280 | 1.280 | 26,000 | 33,100 | 1.2731 | 0.549 | 0.549 | 0.562 | 0.549 | 0.549 | 60,640 | 0.5458 | -0.78% |
| 2018-04-27 | 0 | 1.290 | 1.270 | 1.320 | 1.260 | 1.290 | 46,562 | 58,940 | 1.2658 | 0.553 | 0.545 | 0.566 | 0.540 | 0.553 | 108,597 | 0.5427 | 1.57% |
| 2018-04-26 | 0 | 1.270 | 1.260 | 1.290 | 1.270 | 1.270 | 80,000 | 101,600 | 1.2700 | 0.545 | 0.540 | 0.553 | 0.545 | 0.545 | 186,585 | 0.5445 | 0.79% |
| 2018-04-25 | 0 | 1.260 | 1.260 | 1.300 | - | - | 0 | 0 | - | 0.540 | 0.540 | 0.557 | - | - | 0 | - | 0.00% |
| 2018-04-24 | 0 | 1.260 | 1.260 | 1.290 | - | - | 0 | 0 | - | 0.540 | 0.540 | 0.553 | - | - | 0 | - | 0.00% |
| 2018-04-23 | 0 | 1.260 | 1.260 | 1.290 | - | - | 0 | 0 | - | 0.540 | 0.540 | 0.553 | - | - | 0 | - | 0.00% |
| 2018-04-20 | 0 | 1.260 | 1.240 | 1.270 | 1.260 | 1.260 | 21,200 | 26,652 | 1.2572 | 0.540 | 0.532 | 0.545 | 0.540 | 0.540 | 49,445 | 0.5390 | -1.56% |
| 2018-04-19 | 0 | 1.280 | 1.250 | 1.280 | 1.300 | 1.300 | 31,500 | 39,930 | 1.2676 | 0.549 | 0.536 | 0.549 | 0.557 | 0.557 | 73,468 | 0.5435 | 1.59% |
| 2018-04-18 | 0 | 1.260 | 1.230 | 1.280 | - | - | 450 | 526 | 1.1689 | 0.540 | 0.527 | 0.549 | - | - | 1,050 | 0.5012 | 0.00% |
| 2018-04-17 | 0 | 1.260 | 1.230 | 1.290 | - | - | 0 | 0 | - | 0.540 | 0.527 | 0.553 | - | - | 0 | - | 0.00% |
| 2018-04-16 | 0 | 1.260 | 1.240 | 1.290 | 1.260 | 1.260 | 88,000 | 110,490 | 1.2556 | 0.540 | 0.532 | 0.553 | 0.540 | 0.540 | 205,244 | 0.5383 | -2.33% |
| 2018-04-13 | 0 | 1.290 | 1.270 | 1.300 | 1.280 | 1.290 | 52,000 | 65,440 | 1.2585 | 0.553 | 0.545 | 0.557 | 0.549 | 0.553 | 121,280 | 0.5396 | 1.57% |
| 2018-04-12 | 0 | 1.270 | 1.270 | 1.300 | 1.260 | 1.270 | 92,000 | 116,000 | 1.2609 | 0.545 | 0.545 | 0.557 | 0.540 | 0.545 | 214,573 | 0.5406 | -1.55% |
| 2018-04-11 | 0 | 1.290 | 1.260 | 1.330 | 1.270 | 1.270 | 41,500 | 52,660 | 1.2689 | 0.553 | 0.540 | 0.570 | 0.545 | 0.545 | 96,791 | 0.5441 | 0.00% |
| 2018-04-10 | 0 | 1.290 | 1.280 | 1.330 | 1.290 | 1.290 | 81,500 | 105,060 | 1.2891 | 0.553 | 0.549 | 0.570 | 0.553 | 0.553 | 190,084 | 0.5527 | -0.77% |
| 2018-04-09 | 0 | 1.300 | 1.280 | 1.330 | - | - | 0 | 0 | - | 0.557 | 0.549 | 0.570 | - | - | 0 | - | 0.00% |
| 2018-04-06 | 0 | 1.300 | 1.280 | 1.350 | 1.300 | 1.300 | 33,050 | 42,401 | 1.2829 | 0.557 | 0.549 | 0.579 | 0.557 | 0.557 | 77,083 | 0.5501 | 0.00% |
| 2018-04-04 | 0 | 1.300 | 1.280 | 1.320 | 1.300 | 1.360 | 132,250 | 173,825 | 1.3144 | 0.557 | 0.549 | 0.566 | 0.557 | 0.583 | 308,449 | 0.5635 | -2.26% |
| 2018-04-03 | 0 | 1.330 | 1.300 | 1.360 | 1.330 | 1.330 | 26,450 | 34,796 | 1.3155 | 0.570 | 0.557 | 0.583 | 0.570 | 0.570 | 61,690 | 0.5640 | -0.75% |
| 2018-03-29 | 0 | 1.340 | 1.320 | 1.370 | 1.340 | 1.340 | 76,000 | 101,200 | 1.3316 | 0.575 | 0.566 | 0.587 | 0.575 | 0.575 | 177,256 | 0.5709 | -3.60% |
| 2018-03-28 | 0 | 1.390 | 1.320 | 1.390 | - | - | 750 | 975 | 1.3000 | 0.596 | 0.566 | 0.596 | - | - | 1,749 | 0.5574 | 0.00% |
| 2018-03-27 | 0 | 1.390 | 1.350 | 1.390 | 1.390 | 1.390 | 20,000 | 27,800 | 1.3900 | 0.596 | 0.579 | 0.596 | 0.596 | 0.596 | 46,646 | 0.5960 | 0.72% |
| 2018-03-26 | 0 | 1.380 | 1.350 | 1.400 | 1.380 | 1.380 | 23,205 | 31,796 | 1.3702 | 0.592 | 0.579 | 0.600 | 0.592 | 0.592 | 54,121 | 0.5875 | -1.43% |
| 2018-03-23 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.400 | 113,375 | 157,590 | 1.3900 | 0.600 | 0.600 | 0.605 | 0.600 | 0.600 | 264,426 | 0.5960 | 0.00% |
| 2018-03-22 | 0 | 1.400 | 1.380 | 1.400 | - | - | 0 | 0 | - | 0.600 | 0.592 | 0.600 | - | - | 0 | - | 0.00% |
| 2018-03-21 | 0 | 1.400 | 1.400 | 1.420 | 1.360 | 1.400 | 84,000 | 114,760 | 1.3662 | 0.600 | 0.600 | 0.609 | 0.583 | 0.600 | 195,914 | 0.5858 | 0.00% |
| 2018-03-20 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.430 | 113,407 | 159,167 | 1.4035 | 0.600 | 0.600 | 0.609 | 0.600 | 0.613 | 264,501 | 0.6018 | -2.78% |
| 2018-03-19 | 0 | 1.440 | 1.400 | 1.440 | - | - | 0 | 0 | - | 0.617 | 0.600 | 0.617 | - | - | 0 | - | 0.00% |
| 2018-03-16 | 0 | 1.440 | 1.400 | 1.440 | 1.440 | 1.440 | 20,000 | 28,800 | 1.4400 | 0.617 | 0.600 | 0.617 | 0.617 | 0.617 | 46,646 | 0.6174 | -0.69% |
| 2018-03-15 | 0 | 1.450 | 1.450 | 1.470 | 1.450 | 1.460 | 419,435 | 610,797 | 1.4562 | 0.622 | 0.622 | 0.630 | 0.622 | 0.626 | 978,254 | 0.6244 | 0.00% |
| 2018-03-14 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.450 | 375,750 | 542,692 | 1.4443 | 0.622 | 0.617 | 0.622 | 0.617 | 0.622 | 876,367 | 0.6193 | 0.69% |
| 2018-03-13 | 0 | 1.440 | 1.410 | 1.440 | - | - | 14,750 | 20,255 | 1.3732 | 0.617 | 0.605 | 0.617 | - | - | 34,402 | 0.5888 | -0.69% |
| 2018-03-12 | 0 | 1.450 | 1.430 | 1.450 | 1.450 | 1.460 | 340,000 | 493,400 | 1.4512 | 0.622 | 0.613 | 0.622 | 0.622 | 0.626 | 792,987 | 0.6222 | 2.11% |
| 2018-03-09 | 0 | 1.420 | 1.400 | 1.440 | 1.400 | 1.420 | 154,000 | 216,780 | 1.4077 | 0.609 | 0.600 | 0.617 | 0.600 | 0.609 | 359,176 | 0.6035 | 1.43% |
| 2018-03-08 | 0 | 1.400 | 1.400 | 1.440 | 1.380 | 1.410 | 223,500 | 311,035 | 1.3917 | 0.600 | 0.600 | 0.617 | 0.592 | 0.605 | 521,272 | 0.5967 | 0.72% |
| 2018-03-07 | 0 | 1.390 | 1.350 | 1.400 | 1.390 | 1.390 | 20,000 | 27,800 | 1.3900 | 0.596 | 0.579 | 0.600 | 0.596 | 0.596 | 46,646 | 0.5960 | 0.00% |
| 2018-03-06 | 0 | 1.390 | 1.360 | 1.400 | 1.390 | 1.390 | 23,249 | 32,061 | 1.3790 | 0.596 | 0.583 | 0.600 | 0.596 | 0.596 | 54,224 | 0.5913 | 0.00% |
| 2018-03-05 | 0 | 1.390 | 1.340 | 1.420 | 1.390 | 1.450 | 497,774 | 709,418 | 1.4252 | 0.596 | 0.575 | 0.609 | 0.596 | 0.622 | 1,160,966 | 0.6111 | 0.72% |
| 2018-03-02 | 0 | 1.380 | 1.340 | 1.430 | 1.380 | 1.380 | 40,000 | 55,200 | 1.3800 | 0.592 | 0.575 | 0.613 | 0.592 | 0.592 | 93,293 | 0.5917 | 0.73% |
| 2018-03-01 | 0 | 1.370 | 1.370 | 1.440 | 1.370 | 1.370 | 31,125 | 42,085 | 1.3521 | 0.587 | 0.587 | 0.617 | 0.587 | 0.587 | 72,593 | 0.5797 | -4.86% |
| 2018-02-28 | 0 | 1.440 | 1.350 | 1.440 | 1.440 | 1.440 | 120,000 | 172,800 | 1.4400 | 0.617 | 0.579 | 0.617 | 0.617 | 0.617 | 279,878 | 0.6174 | 0.00% |
| 2018-02-27 | 0 | 1.440 | 1.440 | 1.460 | 1.430 | 1.460 | 232,450 | 335,416 | 1.4430 | 0.617 | 0.617 | 0.626 | 0.613 | 0.626 | 542,147 | 0.6187 | -2.70% |
| 2018-02-26 | 0 | 1.480 | 1.470 | 1.490 | 1.460 | 1.510 | 710,000 | 1,057,200 | 1.4890 | 0.635 | 0.630 | 0.639 | 0.626 | 0.647 | 1,655,944 | 0.6384 | 0.68% |
| 2018-02-23 | 0 | 1.470 | 1.470 | 1.490 | 1.430 | 1.500 | 790,263 | 1,162,605 | 1.4712 | 0.630 | 0.630 | 0.639 | 0.613 | 0.643 | 1,843,142 | 0.6308 | 5.76% |
| 2018-02-22 | 0 | 1.390 | 1.390 | 1.410 | 1.380 | 1.410 | 95,000 | 131,420 | 1.3834 | 0.596 | 0.596 | 0.605 | 0.592 | 0.605 | 221,570 | 0.5931 | 0.00% |
| 2018-02-21 | 0 | 1.390 | 1.380 | 1.420 | 1.360 | 1.430 | 440,000 | 619,000 | 1.4068 | 0.596 | 0.592 | 0.609 | 0.583 | 0.613 | 1,026,219 | 0.6032 | -1.42% |
| 2018-02-20 | 0 | 1.410 | 1.400 | 1.410 | 1.340 | 1.450 | 840,000 | 1,180,400 | 1.4052 | 0.605 | 0.600 | 0.605 | 0.575 | 0.622 | 1,959,144 | 0.6025 | 10.16% |
| 2018-02-15 | 0 | 1.280 | 1.280 | 1.300 | - | - | 0 | 0 | - | 0.549 | 0.549 | 0.557 | - | - | 0 | - | 0.00% |
| 2018-02-14 | 0 | 1.280 | 1.270 | 1.290 | 1.270 | 1.290 | 257,472 | 328,695 | 1.2766 | 0.549 | 0.545 | 0.553 | 0.545 | 0.553 | 600,506 | 0.5474 | 0.79% |
| 2018-02-13 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.270 | 35,000 | 44,000 | 1.2571 | 0.545 | 0.545 | 0.549 | 0.545 | 0.545 | 81,631 | 0.5390 | 0.79% |
| 2018-02-12 | 0 | 1.260 | 1.260 | 1.270 | 1.240 | 1.260 | 112,000 | 139,640 | 1.2468 | 0.540 | 0.540 | 0.545 | 0.532 | 0.540 | 261,219 | 0.5346 | 1.61% |
| 2018-02-09 | 0 | 1.240 | 1.240 | 1.270 | 1.240 | 1.280 | 480,000 | 602,400 | 1.2550 | 0.532 | 0.532 | 0.545 | 0.532 | 0.549 | 1,119,511 | 0.5381 | -3.88% |
| 2018-02-08 | 0 | 1.290 | 1.290 | 1.310 | 1.290 | 1.290 | 20,000 | 25,800 | 1.2900 | 0.553 | 0.553 | 0.562 | 0.553 | 0.553 | 46,646 | 0.5531 | -0.77% |
| 2018-02-07 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.310 | 103,600 | 134,700 | 1.3002 | 0.557 | 0.553 | 0.557 | 0.553 | 0.562 | 241,628 | 0.5575 | 1.56% |
| 2018-02-06 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.320 | 520,000 | 673,200 | 1.2946 | 0.549 | 0.549 | 0.557 | 0.549 | 0.566 | 1,212,804 | 0.5551 | -3.03% |
| 2018-02-05 | 0 | 1.320 | 1.310 | 1.350 | 1.290 | 1.320 | 125,000 | 163,500 | 1.3080 | 0.566 | 0.562 | 0.579 | 0.553 | 0.566 | 291,539 | 0.5608 | 0.00% |
| 2018-02-02 | 0 | 1.320 | 1.300 | 1.340 | 1.300 | 1.320 | 140,000 | 184,400 | 1.3171 | 0.566 | 0.557 | 0.575 | 0.557 | 0.566 | 326,524 | 0.5647 | 0.00% |
| 2018-02-01 | 0 | 1.320 | 1.300 | 1.320 | 1.320 | 1.320 | 75,107 | 98,385 | 1.3099 | 0.566 | 0.557 | 0.566 | 0.566 | 0.566 | 175,173 | 0.5616 | 0.00% |
| 2018-01-31 | 0 | 1.320 | 1.300 | 1.340 | 1.320 | 1.320 | 100,547 | 132,689 | 1.3197 | 0.566 | 0.557 | 0.575 | 0.566 | 0.566 | 234,507 | 0.5658 | 0.00% |
| 2018-01-30 | 0 | 1.320 | 1.300 | 1.320 | 1.300 | 1.320 | 66,200 | 86,274 | 1.3032 | 0.566 | 0.557 | 0.566 | 0.557 | 0.566 | 154,399 | 0.5588 | 1.54% |
| 2018-01-29 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.320 | 114,000 | 148,900 | 1.3061 | 0.557 | 0.557 | 0.566 | 0.557 | 0.566 | 265,884 | 0.5600 | 0.00% |
| 2018-01-26 | 0 | 1.300 | 1.300 | 1.330 | 1.300 | 1.320 | 238,750 | 311,042 | 1.3028 | 0.557 | 0.557 | 0.570 | 0.557 | 0.566 | 556,840 | 0.5586 | -1.52% |
| 2018-01-25 | 0 | 1.320 | 1.300 | 1.350 | 1.320 | 1.320 | 43,950 | 56,856 | 1.2937 | 0.566 | 0.557 | 0.579 | 0.566 | 0.566 | 102,505 | 0.5547 | 0.76% |
| 2018-01-24 | 0 | 1.310 | 1.310 | 1.340 | 1.310 | 1.350 | 125,000 | 166,942 | 1.3355 | 0.562 | 0.562 | 0.575 | 0.562 | 0.579 | 291,539 | 0.5726 | -2.24% |
| 2018-01-23 | 0 | 1.340 | 1.320 | 1.340 | 1.300 | 1.340 | 820,000 | 1,075,600 | 1.3117 | 0.575 | 0.566 | 0.575 | 0.557 | 0.575 | 1,912,498 | 0.5624 | 1.52% |
| 2018-01-22 | 0 | 1.320 | 1.320 | 1.350 | 1.320 | 1.360 | 103,600 | 138,608 | 1.3379 | 0.566 | 0.566 | 0.579 | 0.566 | 0.583 | 241,628 | 0.5736 | -4.35% |
| 2018-01-19 | 0 | 1.380 | 1.360 | 1.390 | 1.380 | 1.380 | 41,003 | 55,473 | 1.3529 | 0.592 | 0.583 | 0.596 | 0.592 | 0.592 | 95,632 | 0.5801 | 0.73% |
| 2018-01-18 | 0 | 1.370 | 1.360 | 1.390 | 1.360 | 1.420 | 171,688 | 234,885 | 1.3681 | 0.587 | 0.583 | 0.596 | 0.583 | 0.609 | 400,430 | 0.5866 | -1.44% |
| 2018-01-17 | 0 | 1.390 | 1.360 | 1.390 | 1.400 | 1.400 | 25,311 | 35,116 | 1.3874 | 0.596 | 0.583 | 0.596 | 0.600 | 0.600 | 59,033 | 0.5949 | -0.71% |
| 2018-01-16 | 0 | 1.400 | 1.390 | 1.400 | 1.370 | 1.400 | 240,000 | 331,500 | 1.3813 | 0.600 | 0.596 | 0.600 | 0.587 | 0.600 | 559,756 | 0.5922 | 0.00% |
| 2018-01-15 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.420 | 108,500 | 153,330 | 1.4132 | 0.600 | 0.600 | 0.609 | 0.600 | 0.609 | 253,056 | 0.6059 | -1.41% |
| 2018-01-12 | 0 | 1.420 | 1.410 | 1.450 | 1.420 | 1.470 | 661,867 | 947,667 | 1.4318 | 0.609 | 0.605 | 0.622 | 0.609 | 0.630 | 1,543,682 | 0.6139 | -2.74% |
| 2018-01-11 | 0 | 1.460 | 1.450 | 1.460 | 1.440 | 1.490 | 402,000 | 587,830 | 1.4623 | 0.626 | 0.622 | 0.626 | 0.617 | 0.639 | 937,591 | 0.6270 | -3.31% |
| 2018-01-10 | 0 | 1.510 | 1.480 | 1.510 | 1.490 | 1.510 | 166,942 | 250,611 | 1.5012 | 0.647 | 0.635 | 0.647 | 0.639 | 0.647 | 389,361 | 0.6436 | 0.00% |
| 2018-01-09 | 0 | 1.510 | 1.500 | 1.540 | 1.500 | 1.550 | 239,500 | 366,490 | 1.5302 | 0.647 | 0.643 | 0.660 | 0.643 | 0.665 | 558,589 | 0.6561 | -3.21% |
| 2018-01-08 | 0 | 1.560 | 1.550 | 1.580 | 1.490 | 1.590 | 165,760 | 255,096 | 1.5389 | 0.669 | 0.665 | 0.677 | 0.639 | 0.682 | 386,605 | 0.6598 | 0.65% |
| 2018-01-05 | 0 | 1.550 | 1.540 | 1.570 | 1.540 | 1.700 | 1,849,841 | 2,975,279 | 1.6084 | 0.665 | 0.660 | 0.673 | 0.660 | 0.729 | 4,314,412 | 0.6896 | -7.19% |
| 2018-01-04 | 0 | 1.670 | 1.660 | 1.700 | 1.330 | 1.700 | 2,435,470 | 3,678,804 | 1.5105 | 0.716 | 0.712 | 0.729 | 0.570 | 0.729 | 5,680,283 | 0.6476 | 24.63% |
| 2018-01-03 | 0 | 1.340 | 1.340 | 1.360 | 1.300 | 1.350 | 960,918 | 1,269,532 | 1.3212 | 0.575 | 0.575 | 0.583 | 0.557 | 0.579 | 2,241,163 | 0.5665 | 3.88% |
| 2018-01-02 | 0 | 1.290 | 1.280 | 1.300 | 1.270 | 1.290 | 252,250 | 321,212 | 1.2734 | 0.553 | 0.549 | 0.557 | 0.545 | 0.553 | 588,326 | 0.5460 | 2.38% |
| 2017-12-29 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.260 | 97,500 | 122,125 | 1.2526 | 0.540 | 0.540 | 0.545 | 0.536 | 0.540 | 227,401 | 0.5370 | 0.00% |
| 2017-12-28 | 0 | 1.260 | 1.250 | 1.270 | 1.250 | 1.260 | 130,117 | 161,851 | 1.2439 | 0.540 | 0.536 | 0.545 | 0.536 | 0.540 | 303,474 | 0.5333 | -0.79% |
| 2017-12-27 | 0 | 1.270 | 1.260 | 1.280 | 1.250 | 1.270 | 112,258 | 141,554 | 1.2610 | 0.545 | 0.540 | 0.549 | 0.536 | 0.545 | 261,821 | 0.5407 | 0.79% |
| 2017-12-22 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.290 | 292,000 | 369,980 | 1.2671 | 0.540 | 0.540 | 0.545 | 0.536 | 0.553 | 681,036 | 0.5433 | -2.33% |
| 2017-12-21 | 0 | 1.290 | 1.270 | 1.290 | 1.260 | 1.290 | 275,682 | 350,479 | 1.2713 | 0.553 | 0.545 | 0.553 | 0.540 | 0.553 | 642,977 | 0.5451 | 3.20% |
| 2017-12-20 | 0 | 1.250 | 1.250 | 1.270 | 1.250 | 1.300 | 302,000 | 383,680 | 1.2705 | 0.536 | 0.536 | 0.545 | 0.536 | 0.557 | 704,359 | 0.5447 | 0.81% |
| 2017-12-19 | 0 | 1.240 | 1.240 | 1.290 | 1.240 | 1.240 | 55,675 | 67,450 | 1.2115 | 0.532 | 0.532 | 0.553 | 0.532 | 0.532 | 129,852 | 0.5194 | 0.00% |
| 2017-12-18 | 0 | 1.240 | 1.230 | 1.270 | 1.240 | 1.240 | 82,808 | 101,887 | 1.2304 | 0.532 | 0.527 | 0.545 | 0.532 | 0.532 | 193,134 | 0.5275 | 0.00% |
| 2017-12-15 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.240 | 161,303 | 199,033 | 1.2339 | 0.532 | 0.527 | 0.532 | 0.527 | 0.532 | 376,209 | 0.5290 | -0.80% |
| 2017-12-14 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.250 | 342,668 | 426,725 | 1.2453 | 0.536 | 0.536 | 0.540 | 0.532 | 0.536 | 799,210 | 0.5339 | 0.00% |
| 2017-12-13 | 0 | 1.250 | 1.240 | 1.250 | 1.220 | 1.250 | 369,450 | 457,084 | 1.2372 | 0.536 | 0.532 | 0.536 | 0.523 | 0.536 | 861,674 | 0.5305 | 1.63% |
| 2017-12-12 | 0 | 1.230 | 1.220 | 1.240 | 1.230 | 1.230 | 341,920 | 419,951 | 1.2282 | 0.527 | 0.523 | 0.532 | 0.527 | 0.527 | 797,465 | 0.5266 | 0.00% |
| 2017-12-11 | 0 | 1.230 | 1.220 | 1.240 | 1.220 | 1.230 | 1,226,000 | 1,495,320 | 1.2197 | 0.527 | 0.523 | 0.532 | 0.523 | 0.527 | 2,859,418 | 0.5229 | 0.00% |
| 2017-12-08 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.230 | 183,425 | 224,689 | 1.2250 | 0.527 | 0.523 | 0.527 | 0.523 | 0.527 | 427,805 | 0.5252 | 0.82% |
| 2017-12-07 | 0 | 1.220 | 1.220 | 1.240 | 1.220 | 1.220 | 207,500 | 252,150 | 1.2152 | 0.523 | 0.523 | 0.532 | 0.523 | 0.523 | 483,955 | 0.5210 | 0.00% |
| 2017-12-06 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.240 | 1,521,000 | 1,872,134 | 1.2309 | 0.523 | 0.523 | 0.527 | 0.523 | 0.532 | 3,547,451 | 0.5277 | -1.61% |
| 2017-12-05 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.250 | 666,482 | 829,243 | 1.2442 | 0.532 | 0.532 | 0.536 | 0.532 | 0.536 | 1,554,446 | 0.5335 | 0.00% |
| 2017-12-04 | 0 | 1.240 | 1.230 | 1.240 | 1.240 | 1.250 | 317,190 | 394,096 | 1.2425 | 0.532 | 0.527 | 0.532 | 0.532 | 0.536 | 739,787 | 0.5327 | 0.00% |
| 2017-12-01 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.250 | 315,225 | 390,879 | 1.2400 | 0.532 | 0.527 | 0.532 | 0.527 | 0.536 | 735,204 | 0.5317 | 0.00% |
| 2017-11-30 | 0 | 1.240 | 1.230 | 1.250 | 1.240 | 1.250 | 193,900 | 240,478 | 1.2402 | 0.532 | 0.527 | 0.536 | 0.532 | 0.536 | 452,236 | 0.5318 | 0.81% |
| 2017-11-29 | 0 | 1.230 | 1.230 | 1.250 | 1.230 | 1.230 | 123,000 | 151,222 | 1.2294 | 0.527 | 0.527 | 0.536 | 0.527 | 0.527 | 286,875 | 0.5271 | -0.81% |
| 2017-11-28 | 0 | 1.240 | 1.230 | 1.250 | 1.230 | 1.240 | 97,887 | 120,386 | 1.2298 | 0.532 | 0.527 | 0.536 | 0.527 | 0.532 | 228,303 | 0.5273 | 0.00% |
| 2017-11-27 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.240 | 359,250 | 442,918 | 1.2329 | 0.532 | 0.527 | 0.532 | 0.527 | 0.532 | 837,884 | 0.5286 | -0.80% |
| 2017-11-24 | 0 | 1.250 | 1.230 | 1.250 | 1.230 | 1.250 | 199,075 | 244,425 | 1.2278 | 0.536 | 0.527 | 0.536 | 0.527 | 0.536 | 464,306 | 0.5264 | 1.63% |
| 2017-11-23 | 0 | 1.230 | 1.230 | 1.250 | 1.230 | 1.250 | 704,082 | 869,574 | 1.2350 | 0.527 | 0.527 | 0.536 | 0.527 | 0.536 | 1,642,141 | 0.5295 | 0.00% |
| 2017-11-22 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.240 | 622,065 | 764,818 | 1.2295 | 0.527 | 0.527 | 0.532 | 0.527 | 0.532 | 1,450,851 | 0.5272 | 0.00% |
| 2017-11-21 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.240 | 271,801 | 335,265 | 1.2335 | 0.527 | 0.527 | 0.532 | 0.527 | 0.532 | 633,926 | 0.5289 | -0.81% |
| 2017-11-20 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.240 | 505,075 | 625,290 | 1.2380 | 0.532 | 0.527 | 0.532 | 0.527 | 0.532 | 1,177,994 | 0.5308 | 0.81% |
| 2017-11-17 | 0 | 1.230 | 1.220 | 1.240 | 1.220 | 1.230 | 231,203 | 281,279 | 1.2166 | 0.527 | 0.523 | 0.532 | 0.523 | 0.527 | 539,238 | 0.5216 | -1.60% |
| 2017-11-16 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.250 | 478,063 | 595,875 | 1.2464 | 0.536 | 0.532 | 0.536 | 0.532 | 0.536 | 1,114,993 | 0.5344 | 0.81% |
| 2017-11-15 | 0 | 1.240 | 1.230 | 1.250 | 1.220 | 1.240 | 900,000 | 1,102,000 | 1.2244 | 0.532 | 0.527 | 0.536 | 0.523 | 0.532 | 2,099,083 | 0.5250 | -0.80% |
| 2017-11-14 | 0 | 1.250 | 1.230 | 1.250 | - | - | 1,500 | 1,815 | 1.2100 | 0.536 | 0.527 | 0.536 | - | - | 3,498 | 0.5188 | 0.00% |
| 2017-11-13 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.250 | 855,250 | 1,068,175 | 1.2490 | 0.536 | 0.532 | 0.536 | 0.532 | 0.536 | 1,994,712 | 0.5355 | 0.00% |
| 2017-11-10 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.260 | 380,000 | 476,600 | 1.2542 | 0.536 | 0.532 | 0.536 | 0.527 | 0.540 | 886,280 | 0.5378 | 2.04% |
| 2017-11-09 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.260 | 156,250 | 193,840 | 1.2406 | 0.525 | 0.525 | 0.529 | 0.525 | 0.534 | 368,887 | 0.5255 | -1.59% |
| 2017-11-08 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.260 | 140,000 | 176,200 | 1.2586 | 0.534 | 0.529 | 0.534 | 0.529 | 0.534 | 330,522 | 0.5331 | 0.00% |
| 2017-11-07 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.260 | 691,250 | 863,725 | 1.2495 | 0.534 | 0.529 | 0.534 | 0.525 | 0.534 | 1,631,954 | 0.5293 | 0.80% |
| 2017-11-06 | 0 | 1.250 | 1.240 | 1.250 | 1.250 | 1.260 | 820,000 | 1,025,800 | 1.2510 | 0.529 | 0.525 | 0.529 | 0.529 | 0.534 | 1,935,917 | 0.5299 | -0.79% |
| 2017-11-03 | 0 | 1.260 | 1.250 | 1.270 | 1.250 | 1.270 | 387,014 | 485,497 | 1.2545 | 0.534 | 0.529 | 0.538 | 0.529 | 0.538 | 913,691 | 0.5314 | -0.79% |
| 2017-11-02 | 0 | 1.270 | 1.250 | 1.270 | 1.250 | 1.270 | 356,000 | 447,720 | 1.2576 | 0.538 | 0.529 | 0.538 | 0.529 | 0.538 | 840,471 | 0.5327 | 0.79% |
| 2017-11-01 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.270 | 394,625 | 495,793 | 1.2564 | 0.534 | 0.529 | 0.534 | 0.529 | 0.538 | 931,660 | 0.5322 | 0.00% |
| 2017-10-31 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.260 | 306,000 | 383,520 | 1.2533 | 0.534 | 0.529 | 0.534 | 0.529 | 0.534 | 722,427 | 0.5309 | 0.00% |
| 2017-10-30 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.260 | 845,000 | 1,055,240 | 1.2488 | 0.534 | 0.529 | 0.534 | 0.529 | 0.534 | 1,994,938 | 0.5290 | 0.00% |
| 2017-10-27 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.270 | 1,908,500 | 2,399,650 | 1.2573 | 0.534 | 0.529 | 0.534 | 0.529 | 0.538 | 4,505,728 | 0.5326 | 1.61% |
| 2017-10-26 | 0 | 1.240 | 1.240 | 1.250 | 1.200 | 1.260 | 5,294,467 | 6,506,778 | 1.2290 | 0.525 | 0.525 | 0.529 | 0.508 | 0.534 | 12,499,568 | 0.5206 | 10.71% |
| 2017-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.474 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.474 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.474 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.474 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-19 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.160 | 1,734,000 | 1,967,400 | 1.1346 | 0.474 | 0.474 | 0.479 | 0.474 | 0.491 | 4,093,755 | 0.4806 | -5.08% |
| 2017-10-18 | 0 | 1.180 | 1.150 | 1.180 | 1.170 | 1.180 | 100,000 | 117,800 | 1.1780 | 0.500 | 0.487 | 0.500 | 0.496 | 0.500 | 236,087 | 0.4990 | 0.85% |
| 2017-10-17 | 0 | 1.170 | 1.150 | 1.170 | 1.130 | 1.180 | 804,300 | 932,633 | 1.1596 | 0.496 | 0.487 | 0.496 | 0.479 | 0.500 | 1,898,851 | 0.4912 | 1.74% |
| 2017-10-16 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.150 | 827,714 | 941,731 | 1.1377 | 0.487 | 0.483 | 0.487 | 0.479 | 0.487 | 1,954,128 | 0.4819 | 0.00% |
| 2017-10-13 | 0 | 1.150 | 1.120 | 1.150 | 1.120 | 1.150 | 60,000 | 67,800 | 1.1300 | 0.487 | 0.474 | 0.487 | 0.474 | 0.487 | 141,652 | 0.4786 | 0.88% |
| 2017-10-12 | 0 | 1.140 | 1.130 | 1.150 | 1.130 | 1.140 | 160,500 | 182,030 | 1.1341 | 0.483 | 0.479 | 0.487 | 0.479 | 0.483 | 378,920 | 0.4804 | 0.88% |
| 2017-10-11 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.130 | 188,428 | 212,520 | 1.1279 | 0.479 | 0.479 | 0.483 | 0.479 | 0.479 | 444,855 | 0.4777 | 0.89% |
| 2017-10-10 | 0 | 1.120 | 1.120 | 1.140 | 1.120 | 1.130 | 175,450 | 197,168 | 1.1238 | 0.474 | 0.474 | 0.483 | 0.474 | 0.479 | 414,215 | 0.4760 | 0.90% |
| 2017-10-09 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.120 | 489,350 | 543,884 | 1.1114 | 0.470 | 0.470 | 0.474 | 0.470 | 0.474 | 1,155,294 | 0.4708 | -0.89% |
| 2017-10-06 | 0 | 1.120 | 1.110 | 1.120 | 1.120 | 1.130 | 281,526 | 317,063 | 1.1262 | 0.474 | 0.470 | 0.474 | 0.474 | 0.479 | 664,647 | 0.4770 | -0.88% |
| 2017-10-04 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.130 | 255,000 | 286,350 | 1.1229 | 0.479 | 0.474 | 0.479 | 0.470 | 0.479 | 602,023 | 0.4756 | 0.00% |
| 2017-10-03 | 0 | 1.130 | 1.120 | 1.140 | 1.090 | 1.130 | 631,200 | 700,712 | 1.1101 | 0.479 | 0.474 | 0.483 | 0.462 | 0.479 | 1,490,184 | 0.4702 | 0.89% |
| 2017-09-29 | 0 | 1.120 | 1.120 | 1.140 | 1.090 | 1.130 | 1,076,250 | 1,196,267 | 1.1115 | 0.474 | 0.474 | 0.483 | 0.462 | 0.479 | 2,540,890 | 0.4708 | 4.67% |
| 2017-09-28 | 0 | 1.070 | 1.070 | 1.090 | 1.070 | 1.070 | 25,675 | 27,157 | 1.0577 | 0.453 | 0.453 | 0.462 | 0.453 | 0.453 | 60,615 | 0.4480 | -2.73% |
| 2017-09-27 | 0 | 1.100 | 1.080 | 1.110 | 1.060 | 1.100 | 2,259,320 | 2,452,884 | 1.0857 | 0.466 | 0.457 | 0.470 | 0.449 | 0.466 | 5,333,969 | 0.4599 | 2.80% |
| 2017-09-26 | 0 | 1.070 | 1.070 | 1.090 | 1.060 | 1.100 | 1,821,500 | 1,964,160 | 1.0783 | 0.453 | 0.453 | 0.462 | 0.449 | 0.466 | 4,300,332 | 0.4567 | -2.73% |
| 2017-09-25 | 0 | 1.100 | 1.080 | 1.100 | 1.090 | 1.110 | 301,200 | 330,672 | 1.0978 | 0.466 | 0.457 | 0.466 | 0.462 | 0.470 | 711,095 | 0.4650 | 0.00% |
| 2017-09-22 | 0 | 1.100 | 1.080 | 1.100 | 1.080 | 1.100 | 320,450 | 350,866 | 1.0949 | 0.466 | 0.457 | 0.466 | 0.457 | 0.466 | 756,542 | 0.4638 | 0.00% |
| 2017-09-21 | 0 | 1.100 | 1.080 | 1.100 | 1.080 | 1.100 | 130,000 | 141,600 | 1.0892 | 0.466 | 0.457 | 0.466 | 0.457 | 0.466 | 306,914 | 0.4614 | 0.00% |
| 2017-09-20 | 0 | 1.100 | 1.080 | 1.100 | 1.050 | 1.100 | 916,000 | 992,280 | 1.0833 | 0.466 | 0.457 | 0.466 | 0.445 | 0.466 | 2,162,560 | 0.4588 | 1.85% |
| 2017-09-19 | 0 | 1.080 | 1.070 | 1.090 | 1.070 | 1.080 | 116,000 | 123,560 | 1.0652 | 0.457 | 0.453 | 0.462 | 0.453 | 0.457 | 273,861 | 0.4512 | 0.00% |
| 2017-09-18 | 0 | 1.080 | 1.060 | 1.080 | - | - | 16,000 | 16,400 | 1.0250 | 0.457 | 0.449 | 0.457 | - | - | 37,774 | 0.4342 | -0.92% |
| 2017-09-15 | 0 | 1.090 | 1.070 | 1.100 | - | - | 0 | 0 | - | 0.462 | 0.453 | 0.466 | - | - | 0 | - | 0.00% |
| 2017-09-14 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.100 | 162,571 | 176,299 | 1.0844 | 0.462 | 0.462 | 0.466 | 0.457 | 0.466 | 383,810 | 0.4593 | 0.93% |
| 2017-09-13 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.080 | 400,000 | 430,600 | 1.0765 | 0.457 | 0.457 | 0.462 | 0.453 | 0.457 | 944,350 | 0.4560 | 0.93% |
| 2017-09-12 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.080 | 477,235 | 509,604 | 1.0678 | 0.453 | 0.453 | 0.457 | 0.453 | 0.457 | 1,126,692 | 0.4523 | 0.00% |
| 2017-09-11 | 0 | 1.070 | 1.060 | 1.080 | 1.070 | 1.080 | 60,250 | 63,612 | 1.0558 | 0.453 | 0.449 | 0.457 | 0.453 | 0.457 | 142,243 | 0.4472 | 0.94% |
| 2017-09-08 | 0 | 1.060 | 1.060 | 1.080 | 1.060 | 1.060 | 70,000 | 73,900 | 1.0557 | 0.449 | 0.449 | 0.457 | 0.449 | 0.449 | 165,261 | 0.4472 | 0.00% |
| 2017-09-07 | 0 | 1.060 | 1.060 | 1.080 | 1.060 | 1.070 | 986,107 | 1,051,490 | 1.0663 | 0.449 | 0.449 | 0.457 | 0.449 | 0.453 | 2,328,074 | 0.4517 | 0.00% |
| 2017-09-06 | 0 | 1.060 | 1.060 | 1.080 | 1.060 | 1.070 | 149,032 | 158,302 | 1.0622 | 0.449 | 0.449 | 0.457 | 0.449 | 0.453 | 351,846 | 0.4499 | -0.93% |
| 2017-09-05 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.080 | 780,750 | 830,882 | 1.0642 | 0.453 | 0.453 | 0.457 | 0.449 | 0.457 | 1,843,252 | 0.4508 | -1.83% |
| 2017-09-04 | 0 | 1.090 | 1.080 | 1.100 | 1.090 | 1.100 | 292,000 | 317,860 | 1.0886 | 0.462 | 0.457 | 0.466 | 0.462 | 0.466 | 689,375 | 0.4611 | 0.00% |
| 2017-09-01 | 0 | 1.090 | 1.080 | 1.090 | 1.060 | 1.090 | 940,000 | 1,010,600 | 1.0751 | 0.462 | 0.457 | 0.462 | 0.449 | 0.462 | 2,219,221 | 0.4554 | 1.87% |
| 2017-08-31 | 0 | 1.070 | 1.070 | 1.080 | 1.050 | 1.070 | 635,985 | 671,603 | 1.0560 | 0.453 | 0.453 | 0.457 | 0.445 | 0.453 | 1,501,480 | 0.4473 | -0.93% |
| 2017-08-30 | 0 | 1.080 | 1.060 | 1.080 | 1.050 | 1.080 | 845,000 | 903,550 | 1.0693 | 0.457 | 0.449 | 0.457 | 0.445 | 0.457 | 1,994,938 | 0.4529 | 0.93% |
| 2017-08-29 | 0 | 1.070 | 1.050 | 1.070 | 1.040 | 1.070 | 156,652 | 165,648 | 1.0574 | 0.453 | 0.445 | 0.453 | 0.441 | 0.453 | 369,836 | 0.4479 | 1.90% |
| 2017-08-28 | 0 | 1.050 | 1.050 | 1.060 | 1.020 | 1.060 | 1,276,021 | 1,336,250 | 1.0472 | 0.445 | 0.445 | 0.449 | 0.432 | 0.449 | 3,012,525 | 0.4436 | 2.94% |
| 2017-08-25 | 0 | 1.020 | 1.010 | 1.030 | 1.010 | 1.030 | 100,000 | 102,200 | 1.0220 | 0.432 | 0.428 | 0.436 | 0.428 | 0.436 | 236,087 | 0.4329 | 0.00% |
| 2017-08-24 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.030 | 302,000 | 308,460 | 1.0214 | 0.432 | 0.428 | 0.432 | 0.428 | 0.436 | 712,984 | 0.4326 | 0.99% |
| 2017-08-22 | 0 | 1.010 | 1.000 | 1.020 | 1.000 | 1.010 | 2,400,941 | 2,404,182 | 1.0013 | 0.428 | 0.424 | 0.432 | 0.424 | 0.428 | 5,668,319 | 0.4241 | 2.02% |
| 2017-08-21 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 460,000 | 458,400 | 0.9965 | 0.419 | 0.419 | 0.424 | 0.419 | 0.424 | 1,086,002 | 0.4221 | -1.00% |
| 2017-08-18 | 0 | 1.000 | 0.990 | 1.000 | 0.960 | 1.000 | 480,128 | 473,920 | 0.9871 | 0.424 | 0.419 | 0.424 | 0.407 | 0.424 | 1,133,522 | 0.4181 | 2.04% |
| 2017-08-17 | 0 | 0.980 | 0.970 | 0.980 | 0.980 | 1.000 | 1,641,321 | 1,618,601 | 0.9862 | 0.415 | 0.411 | 0.415 | 0.415 | 0.424 | 3,874,952 | 0.4177 | -2.00% |
| 2017-08-16 | 0 | 1.000 | 0.990 | 1.000 | 1.000 | 1.000 | 140,578 | 140,549 | 0.9998 | 0.424 | 0.419 | 0.424 | 0.424 | 0.424 | 331,887 | 0.4235 | 0.00% |
| 2017-08-15 | 0 | 1.000 | 0.980 | 1.000 | 0.990 | 1.000 | 108,000 | 107,000 | 0.9907 | 0.424 | 0.415 | 0.424 | 0.419 | 0.424 | 254,974 | 0.4197 | 3.09% |
| 2017-08-14 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.990 | 232,250 | 226,637 | 0.9758 | 0.411 | 0.411 | 0.415 | 0.411 | 0.419 | 548,313 | 0.4133 | -1.02% |
| 2017-08-11 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 1.000 | 844,000 | 830,960 | 0.9845 | 0.415 | 0.415 | 0.424 | 0.415 | 0.424 | 1,992,577 | 0.4170 | -2.00% |
| 2017-08-10 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.020 | 1,810,000 | 1,811,600 | 1.0009 | 0.424 | 0.419 | 0.424 | 0.419 | 0.432 | 4,273,182 | 0.4239 | -1.96% |
| 2017-08-09 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.030 | 630,000 | 643,200 | 1.0210 | 0.432 | 0.432 | 0.441 | 0.432 | 0.436 | 1,487,350 | 0.4324 | -1.92% |
| 2017-08-08 | 0 | 1.040 | 1.030 | 1.040 | 1.040 | 1.060 | 1,420,000 | 1,486,600 | 1.0469 | 0.441 | 0.436 | 0.441 | 0.441 | 0.449 | 3,352,441 | 0.4434 | 0.00% |
| 2017-08-07 | 0 | 1.040 | 1.040 | 1.050 | 1.010 | 1.110 | 4,158,516 | 4,428,606 | 1.0649 | 0.441 | 0.441 | 0.445 | 0.428 | 0.470 | 9,817,731 | 0.4511 | 5.05% |
| 2017-08-04 | 0 | 0.990 | 0.970 | 1.000 | 0.970 | 0.990 | 680,000 | 662,800 | 0.9747 | 0.419 | 0.411 | 0.424 | 0.411 | 0.419 | 1,605,394 | 0.4129 | 0.00% |
| 2017-08-03 | 0 | 0.990 | 0.980 | 1.000 | 0.970 | 1.000 | 830,182 | 815,652 | 0.9825 | 0.419 | 0.415 | 0.424 | 0.411 | 0.424 | 1,959,955 | 0.4162 | 1.02% |
| 2017-08-02 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 0.990 | 871,500 | 852,410 | 0.9781 | 0.415 | 0.415 | 0.419 | 0.411 | 0.419 | 2,057,502 | 0.4143 | -2.00% |
| 2017-08-01 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 1,019,750 | 1,013,222 | 0.9936 | 0.424 | 0.419 | 0.424 | 0.419 | 0.424 | 2,407,501 | 0.4209 | 0.00% |
| 2017-07-31 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.020 | 440,000 | 443,200 | 1.0073 | 0.424 | 0.424 | 0.428 | 0.424 | 0.432 | 1,038,784 | 0.4267 | 0.00% |
| 2017-07-28 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.000 | 169,000 | 166,600 | 0.9858 | 0.424 | 0.424 | 0.428 | 0.419 | 0.424 | 398,988 | 0.4176 | 0.00% |
| 2017-07-27 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.020 | 652,060 | 655,610 | 1.0054 | 0.424 | 0.424 | 0.432 | 0.424 | 0.432 | 1,539,431 | 0.4259 | -0.99% |
| 2017-07-26 | 0 | 1.010 | 1.010 | 1.030 | 1.010 | 1.020 | 255,251 | 258,463 | 1.0126 | 0.428 | 0.428 | 0.436 | 0.428 | 0.432 | 602,615 | 0.4289 | 1.00% |
| 2017-07-25 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.020 | 832,450 | 837,065 | 1.0055 | 0.424 | 0.424 | 0.432 | 0.424 | 0.432 | 1,965,309 | 0.4259 | 0.00% |
| 2017-07-24 | 0 | 1.000 | 0.990 | 1.000 | 1.000 | 1.020 | 1,233,500 | 1,239,160 | 1.0046 | 0.424 | 0.419 | 0.424 | 0.424 | 0.432 | 2,912,138 | 0.4255 | -2.91% |
| 2017-07-21 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.040 | 1,922,105 | 1,978,302 | 1.0292 | 0.436 | 0.436 | 0.441 | 0.432 | 0.441 | 4,537,847 | 0.4360 | -0.96% |
| 2017-07-20 | 0 | 1.040 | 1.030 | 1.050 | 1.040 | 1.070 | 771,982 | 803,762 | 1.0412 | 0.441 | 0.436 | 0.445 | 0.441 | 0.453 | 1,822,552 | 0.4410 | -0.95% |
| 2017-07-19 | 0 | 1.050 | 1.040 | 1.060 | 1.040 | 1.050 | 1,245,535 | 1,304,230 | 1.0471 | 0.445 | 0.441 | 0.449 | 0.441 | 0.445 | 2,940,551 | 0.4435 | 0.00% |
| 2017-07-18 | 0 | 1.050 | 1.040 | 1.060 | 1.040 | 1.060 | 650,000 | 681,200 | 1.0480 | 0.445 | 0.441 | 0.449 | 0.441 | 0.449 | 1,534,568 | 0.4439 | 0.00% |
| 2017-07-17 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.050 | 294,000 | 306,356 | 1.0420 | 0.445 | 0.445 | 0.449 | 0.445 | 0.445 | 694,097 | 0.4414 | -0.94% |
| 2017-07-14 | 0 | 1.060 | 1.050 | 1.070 | 1.050 | 1.080 | 554,050 | 586,831 | 1.0592 | 0.449 | 0.445 | 0.453 | 0.445 | 0.457 | 1,308,042 | 0.4486 | 0.95% |
| 2017-07-13 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.070 | 303,010 | 319,070 | 1.0530 | 0.445 | 0.445 | 0.453 | 0.445 | 0.453 | 715,368 | 0.4460 | 0.00% |
| 2017-07-12 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.050 | 166,900 | 174,538 | 1.0458 | 0.445 | 0.445 | 0.449 | 0.445 | 0.445 | 394,030 | 0.4430 | 0.00% |
| 2017-07-11 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.060 | 140,000 | 147,600 | 1.0543 | 0.445 | 0.445 | 0.449 | 0.445 | 0.449 | 330,522 | 0.4466 | 0.00% |
| 2017-07-10 | 0 | 1.050 | 1.040 | 1.060 | 1.050 | 1.050 | 610,500 | 640,695 | 1.0495 | 0.445 | 0.441 | 0.449 | 0.445 | 0.445 | 1,441,313 | 0.4445 | 0.00% |
| 2017-07-07 | 0 | 1.050 | 1.050 | 1.060 | 1.020 | 1.050 | 586,000 | 613,720 | 1.0473 | 0.445 | 0.445 | 0.449 | 0.432 | 0.445 | 1,383,472 | 0.4436 | -0.94% |
| 2017-07-06 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.060 | 411,110 | 432,132 | 1.0511 | 0.449 | 0.449 | 0.453 | 0.445 | 0.449 | 970,579 | 0.4452 | 0.00% |
| 2017-07-05 | 0 | 1.060 | 1.050 | 1.070 | 1.040 | 1.060 | 70,000 | 73,200 | 1.0457 | 0.449 | 0.445 | 0.453 | 0.441 | 0.449 | 165,261 | 0.4429 | 0.95% |
| 2017-07-04 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.050 | 632,180 | 661,860 | 1.0469 | 0.445 | 0.445 | 0.449 | 0.441 | 0.445 | 1,492,497 | 0.4435 | -0.94% |
| 2017-07-03 | 0 | 1.060 | 1.050 | 1.070 | - | - | 11,390 | 11,482 | 1.0081 | 0.449 | 0.445 | 0.453 | - | - | 26,890 | 0.4270 | 0.00% |
| 2017-06-30 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.080 | 733,750 | 776,562 | 1.0583 | 0.449 | 0.449 | 0.453 | 0.445 | 0.457 | 1,732,291 | 0.4483 | -0.93% |
| 2017-06-29 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.070 | 570,005 | 608,025 | 1.0667 | 0.453 | 0.453 | 0.457 | 0.449 | 0.453 | 1,345,710 | 0.4518 | 1.90% |
| 2017-06-28 | 0 | 1.050 | 1.050 | 1.060 | 1.020 | 1.050 | 1,384,252 | 1,444,514 | 1.0435 | 0.445 | 0.445 | 0.449 | 0.432 | 0.445 | 3,268,044 | 0.4420 | 0.00% |
| 2017-06-27 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.050 | 680,000 | 713,200 | 1.0488 | 0.445 | 0.445 | 0.449 | 0.441 | 0.445 | 1,605,394 | 0.4443 | 0.00% |
| 2017-06-26 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.060 | 447,500 | 471,050 | 1.0526 | 0.445 | 0.445 | 0.449 | 0.445 | 0.449 | 1,056,491 | 0.4459 | -0.94% |
| 2017-06-23 | 0 | 1.060 | 1.050 | 1.060 | 1.030 | 1.060 | 289,318 | 302,998 | 1.0473 | 0.449 | 0.445 | 0.449 | 0.436 | 0.449 | 683,043 | 0.4436 | 2.91% |
| 2017-06-22 | 0 | 1.030 | 1.020 | 1.050 | 1.030 | 1.040 | 522,251 | 542,073 | 1.0380 | 0.436 | 0.432 | 0.445 | 0.436 | 0.441 | 1,232,969 | 0.4396 | -1.90% |
| 2017-06-21 | 0 | 1.050 | 1.040 | 1.060 | 1.030 | 1.050 | 381,008 | 395,609 | 1.0383 | 0.445 | 0.441 | 0.449 | 0.436 | 0.445 | 899,512 | 0.4398 | 0.96% |
| 2017-06-20 | 0 | 1.040 | 1.040 | 1.070 | 1.040 | 1.050 | 130,351 | 135,426 | 1.0389 | 0.441 | 0.441 | 0.453 | 0.441 | 0.445 | 307,742 | 0.4401 | -0.95% |
| 2017-06-19 | 0 | 1.050 | 1.040 | 1.070 | 1.050 | 1.050 | 69,032 | 72,032 | 1.0435 | 0.445 | 0.441 | 0.453 | 0.445 | 0.445 | 162,976 | 0.4420 | 0.00% |
| 2017-06-16 | 0 | 1.050 | 1.040 | 1.060 | 1.050 | 1.050 | 40,000 | 41,480 | 1.0370 | 0.445 | 0.441 | 0.449 | 0.445 | 0.445 | 94,435 | 0.4392 | -0.94% |
| 2017-06-15 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.070 | 252,978 | 268,935 | 1.0631 | 0.449 | 0.445 | 0.449 | 0.445 | 0.453 | 597,249 | 0.4503 | -0.93% |
| 2017-06-14 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.090 | 119,993 | 128,692 | 1.0725 | 0.453 | 0.453 | 0.457 | 0.449 | 0.462 | 283,288 | 0.4543 | -1.83% |
| 2017-06-13 | 0 | 1.090 | 1.070 | 1.090 | 1.020 | 1.110 | 858,900 | 914,647 | 1.0649 | 0.462 | 0.453 | 0.462 | 0.432 | 0.470 | 2,027,754 | 0.4511 | 6.86% |
| 2017-06-12 | 0 | 1.020 | 1.010 | 1.030 | 1.000 | 1.020 | 123,000 | 124,450 | 1.0118 | 0.432 | 0.428 | 0.436 | 0.424 | 0.432 | 290,387 | 0.4286 | 0.99% |
| 2017-06-09 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.020 | 87,050 | 88,429 | 1.0158 | 0.428 | 0.428 | 0.432 | 0.428 | 0.432 | 205,514 | 0.4303 | 0.00% |
| 2017-06-08 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 24,000 | 24,200 | 1.0083 | 0.428 | 0.424 | 0.428 | 0.424 | 0.428 | 56,661 | 0.4271 | 1.00% |
| 2017-06-07 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.010 | 441,500 | 440,840 | 0.9985 | 0.424 | 0.419 | 0.424 | 0.419 | 0.428 | 1,042,326 | 0.4229 | 1.01% |
| 2017-06-06 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.010 | 336,885 | 332,820 | 0.9879 | 0.419 | 0.419 | 0.424 | 0.415 | 0.428 | 795,343 | 0.4185 | -1.98% |
| 2017-06-05 | 0 | 1.010 | 1.000 | 1.020 | 1.000 | 1.010 | 302,950 | 304,842 | 1.0062 | 0.428 | 0.424 | 0.432 | 0.424 | 0.428 | 715,227 | 0.4262 | -2.88% |
| 2017-06-02 | 0 | 1.040 | 1.010 | 1.040 | 0.940 | 1.040 | 437,980 | 439,560 | 1.0036 | 0.441 | 0.428 | 0.441 | 0.398 | 0.441 | 1,034,016 | 0.4251 | -0.00% |
| 2017-06-01 | 0 | 0.104 | 0.103 | 0.105 | 0.104 | 0.105 | 775,000 | 80,605 | 0.1040 | 0.441 | 0.436 | 0.445 | 0.441 | 0.445 | 182,968 | 0.4405 | 0.00% |
| 2017-05-31 | 0 | 0.104 | 0.104 | 0.105 | 0.103 | 0.104 | 4,812,529 | 499,475 | 0.1038 | 0.441 | 0.441 | 0.445 | 0.436 | 0.441 | 1,136,177 | 0.4396 | -0.95% |
| 2017-05-29 | 0 | 0.105 | 0.103 | 0.105 | 0.103 | 0.105 | 1,519,000 | 158,142 | 0.1041 | 0.445 | 0.436 | 0.445 | 0.436 | 0.445 | 358,617 | 0.4410 | 1.94% |
| 2017-05-26 | 0 | 0.103 | 0.103 | 0.104 | 0.102 | 0.105 | 11,065,187 | 1,159,006 | 0.1047 | 0.436 | 0.436 | 0.441 | 0.432 | 0.445 | 2,612,351 | 0.4437 | 0.98% |
| 2017-05-25 | 0 | 0.102 | 0.102 | 0.103 | 0.102 | 0.104 | 5,951,250 | 607,525 | 0.1021 | 0.432 | 0.432 | 0.436 | 0.432 | 0.441 | 1,405,015 | 0.4324 | -0.97% |
| 2017-05-24 | 0 | 0.103 | 0.102 | 0.103 | 0.102 | 0.104 | 3,032,607 | 310,534 | 0.1024 | 0.436 | 0.432 | 0.436 | 0.432 | 0.441 | 715,960 | 0.4337 | -0.96% |
| 2017-05-23 | 0 | 0.104 | 0.103 | 0.104 | 0.103 | 0.105 | 5,220,000 | 540,940 | 0.1036 | 0.441 | 0.436 | 0.441 | 0.436 | 0.445 | 1,232,376 | 0.4389 | 0.00% |
| 2017-05-22 | 0 | 0.104 | 0.104 | 0.106 | 0.104 | 0.106 | 196,500 | 20,384 | 0.1037 | 0.441 | 0.441 | 0.449 | 0.441 | 0.449 | 46,391 | 0.4394 | -0.95% |
| 2017-05-19 | 0 | 0.105 | 0.103 | 0.106 | 0.103 | 0.105 | 4,061,596 | 419,930 | 0.1034 | 0.445 | 0.436 | 0.449 | 0.436 | 0.445 | 958,892 | 0.4379 | 0.96% |
| 2017-05-18 | 0 | 0.104 | 0.104 | 0.105 | 0.104 | 0.106 | 7,510,000 | 783,280 | 0.1043 | 0.441 | 0.441 | 0.445 | 0.441 | 0.449 | 1,773,016 | 0.4418 | -0.95% |
| 2017-05-17 | 0 | 0.105 | 0.105 | 0.106 | 0.104 | 0.106 | 3,285,000 | 344,095 | 0.1047 | 0.445 | 0.445 | 0.449 | 0.441 | 0.449 | 775,547 | 0.4437 | 0.00% |
| 2017-05-16 | 0 | 0.105 | 0.105 | 0.106 | 0.104 | 0.106 | 2,257,500 | 237,850 | 0.1054 | 0.445 | 0.445 | 0.449 | 0.441 | 0.449 | 532,967 | 0.4463 | 0.96% |
| 2017-05-15 | 0 | 0.104 | 0.104 | 0.105 | 0.103 | 0.105 | 4,711,250 | 490,911 | 0.1042 | 0.441 | 0.441 | 0.445 | 0.436 | 0.445 | 1,112,267 | 0.4414 | 0.97% |
| 2017-05-12 | 0 | 0.103 | 0.102 | 0.103 | 0.100 | 0.103 | 3,729,150 | 377,952 | 0.1014 | 0.436 | 0.432 | 0.436 | 0.424 | 0.436 | 880,405 | 0.4293 | 0.98% |
| 2017-05-11 | 0 | 0.102 | 0.102 | 0.103 | 0.100 | 0.103 | 6,545,357 | 660,952 | 0.1010 | 0.432 | 0.432 | 0.436 | 0.424 | 0.436 | 1,545,276 | 0.4277 | -0.97% |
| 2017-05-10 | 0 | 0.103 | 0.102 | 0.103 | 0.100 | 0.103 | 2,418,778 | 245,343 | 0.1014 | 0.436 | 0.432 | 0.436 | 0.424 | 0.436 | 571,043 | 0.4296 | 0.98% |
| 2017-05-09 | 0 | 0.102 | 0.101 | 0.103 | 0.101 | 0.104 | 6,674,537 | 681,446 | 0.1021 | 0.432 | 0.428 | 0.436 | 0.428 | 0.441 | 1,575,774 | 0.4325 | -1.92% |
| 2017-05-08 | 0 | 0.104 | 0.103 | 0.105 | 0.101 | 0.105 | 4,412,521 | 453,967 | 0.1029 | 0.441 | 0.436 | 0.445 | 0.428 | 0.445 | 1,041,741 | 0.4358 | 1.96% |
| 2017-05-05 | 0 | 0.102 | 0.102 | 0.103 | 0.102 | 0.105 | 9,440,536 | 974,149 | 0.1032 | 0.432 | 0.432 | 0.436 | 0.432 | 0.445 | 2,228,791 | 0.4371 | -5.56% |
| 2017-05-04 | 0 | 0.108 | 0.106 | 0.108 | 0.106 | 0.111 | 26,153,021 | 2,823,002 | 0.1079 | 0.457 | 0.449 | 0.457 | 0.449 | 0.470 | 6,174,398 | 0.4572 | -2.70% |
| 2017-05-02 | 0 | 0.111 | 0.111 | 0.112 | 0.111 | 0.118 | 9,315,358 | 1,062,476 | 0.1141 | 0.470 | 0.470 | 0.474 | 0.470 | 0.500 | 2,199,238 | 0.4831 | -5.93% |
| 2017-04-28 | 0 | 0.118 | 0.118 | 0.119 | 0.118 | 0.119 | 210,000 | 24,860 | 0.1184 | 0.500 | 0.500 | 0.504 | 0.500 | 0.504 | 49,578 | 0.5014 | -1.67% |
| 2017-04-27 | 0 | 0.120 | 0.118 | 0.120 | 0.117 | 0.120 | 620,000 | 73,240 | 0.1181 | 0.508 | 0.500 | 0.508 | 0.496 | 0.508 | 146,374 | 0.5004 | 2.56% |
| 2017-04-26 | 0 | 0.117 | 0.117 | 0.118 | 0.117 | 0.120 | 2,975,000 | 349,850 | 0.1176 | 0.496 | 0.496 | 0.500 | 0.496 | 0.508 | 702,360 | 0.4981 | -0.85% |
| 2017-04-25 | 0 | 0.118 | 0.118 | 0.119 | 0.118 | 0.119 | 1,430,000 | 169,240 | 0.1183 | 0.500 | 0.500 | 0.504 | 0.500 | 0.504 | 337,605 | 0.5013 | 0.85% |
| 2017-04-24 | 0 | 0.117 | 0.117 | 0.118 | 0.115 | 0.120 | 1,920,000 | 224,620 | 0.1170 | 0.496 | 0.496 | 0.500 | 0.487 | 0.508 | 453,288 | 0.4955 | -1.68% |
| 2017-04-21 | 0 | 0.119 | 0.119 | 0.120 | 0.118 | 0.119 | 1,450,000 | 171,740 | 0.1184 | 0.504 | 0.504 | 0.508 | 0.500 | 0.504 | 342,327 | 0.5017 | 0.00% |
| 2017-04-20 | 0 | 0.119 | 0.118 | 0.120 | 0.118 | 0.119 | 800,000 | 94,900 | 0.1186 | 0.504 | 0.500 | 0.508 | 0.500 | 0.504 | 188,870 | 0.5025 | 0.85% |
| 2017-04-19 | 0 | 0.118 | 0.118 | 0.120 | 0.118 | 0.118 | 490,000 | 57,740 | 0.1178 | 0.500 | 0.500 | 0.508 | 0.500 | 0.500 | 115,683 | 0.4991 | 0.00% |
| 2017-04-18 | 0 | 0.118 | 0.117 | 0.120 | 0.118 | 0.126 | 9,240,000 | 1,121,980 | 0.1214 | 0.500 | 0.496 | 0.508 | 0.500 | 0.534 | 2,181,447 | 0.5143 | -1.67% |
| 2017-04-13 | 0 | 0.120 | 0.120 | 0.121 | 0.118 | 0.121 | 43,580,000 | 5,224,500 | 0.1199 | 0.508 | 0.508 | 0.513 | 0.500 | 0.513 | 10,288,688 | 0.5078 | 1.69% |
| 2017-04-12 | 0 | 0.118 | 0.117 | 0.118 | 0.116 | 0.118 | 4,905,000 | 570,850 | 0.1164 | 0.500 | 0.496 | 0.500 | 0.491 | 0.500 | 1,158,009 | 0.4930 | 0.85% |
| 2017-04-11 | 0 | 0.117 | 0.117 | 0.119 | 0.117 | 0.118 | 2,864,500 | 336,955 | 0.1176 | 0.496 | 0.496 | 0.504 | 0.496 | 0.500 | 676,272 | 0.4983 | -2.50% |
| 2017-04-10 | 0 | 0.120 | 0.118 | 0.120 | 0.118 | 0.120 | 384,530 | 46,076 | 0.1198 | 0.508 | 0.500 | 0.508 | 0.500 | 0.508 | 90,783 | 0.5075 | 0.00% |
| 2017-04-07 | 0 | 0.120 | 0.118 | 0.120 | 0.119 | 0.120 | 5,470,000 | 646,120 | 0.1181 | 0.508 | 0.500 | 0.508 | 0.504 | 0.508 | 1,291,398 | 0.5003 | 1.69% |
| 2017-04-06 | 0 | 0.118 | 0.118 | 0.119 | 0.118 | 0.118 | 1,352,500 | 159,495 | 0.1179 | 0.500 | 0.500 | 0.504 | 0.500 | 0.500 | 319,308 | 0.4995 | 0.00% |
| 2017-04-05 | 0 | 0.118 | 0.118 | 0.120 | 0.118 | 0.119 | 1,921,500 | 227,125 | 0.1182 | 0.500 | 0.500 | 0.508 | 0.500 | 0.504 | 453,642 | 0.5007 | 0.00% |
| 2017-04-03 | 0 | 0.118 | 0.118 | 0.120 | 0.118 | 0.118 | 520,000 | 61,360 | 0.1180 | 0.500 | 0.500 | 0.508 | 0.500 | 0.500 | 122,765 | 0.4998 | -0.84% |
| 2017-03-31 | 0 | 0.119 | 0.118 | 0.120 | 0.117 | 0.119 | 8,540,000 | 1,008,120 | 0.1180 | 0.504 | 0.500 | 0.508 | 0.496 | 0.504 | 2,016,186 | 0.5000 | 0.00% |
| 2017-03-30 | 0 | 0.119 | 0.119 | 0.120 | 0.118 | 0.119 | 4,250,000 | 501,520 | 0.1180 | 0.504 | 0.504 | 0.508 | 0.500 | 0.504 | 1,003,371 | 0.4998 | 1.71% |
| 2017-03-29 | 0 | 0.117 | 0.117 | 0.120 | 0.117 | 0.120 | 1,920,000 | 228,520 | 0.1190 | 0.496 | 0.496 | 0.508 | 0.496 | 0.508 | 453,288 | 0.5041 | -1.68% |
| 2017-03-28 | 0 | 0.119 | 0.119 | 0.120 | 0.118 | 0.121 | 4,633,214 | 552,853 | 0.1193 | 0.504 | 0.504 | 0.508 | 0.500 | 0.513 | 1,093,843 | 0.5054 | 0.85% |
| 2017-03-27 | 0 | 0.118 | 0.119 | 0.120 | 0.118 | 0.122 | 14,799,375 | 1,761,926 | 0.1191 | 0.500 | 0.504 | 0.508 | 0.500 | 0.517 | 3,493,946 | 0.5043 | -0.84% |
| 2017-03-24 | 0 | 0.119 | 0.119 | 0.120 | 0.118 | 0.119 | 2,623,000 | 309,988 | 0.1182 | 0.504 | 0.504 | 0.508 | 0.500 | 0.504 | 619,257 | 0.5006 | -1.65% |
| 2017-03-23 | 0 | 0.121 | 0.120 | 0.121 | 0.119 | 0.121 | 3,272,795 | 392,667 | 0.1200 | 0.513 | 0.508 | 0.513 | 0.504 | 0.513 | 772,666 | 0.5082 | 1.68% |
| 2017-03-22 | 0 | 0.119 | 0.118 | 0.120 | 0.117 | 0.119 | 2,693,214 | 317,013 | 0.1177 | 0.504 | 0.500 | 0.508 | 0.496 | 0.504 | 635,834 | 0.4986 | -0.83% |
| 2017-03-21 | 0 | 0.120 | 0.119 | 0.121 | 0.116 | 0.121 | 4,793,722 | 574,948 | 0.1199 | 0.508 | 0.504 | 0.513 | 0.491 | 0.513 | 1,131,737 | 0.5080 | 1.69% |
| 2017-03-20 | 0 | 0.118 | 0.117 | 0.120 | 0.116 | 0.119 | 1,880,000 | 220,920 | 0.1175 | 0.500 | 0.496 | 0.508 | 0.491 | 0.504 | 443,844 | 0.4977 | -0.84% |
| 2017-03-17 | 0 | 0.119 | 0.118 | 0.120 | 0.119 | 0.121 | 2,780,000 | 333,360 | 0.1199 | 0.504 | 0.500 | 0.508 | 0.504 | 0.513 | 656,323 | 0.5079 | -1.65% |
| 2017-03-16 | 0 | 0.121 | 0.120 | 0.122 | 0.120 | 0.121 | 2,248,576 | 270,723 | 0.1204 | 0.513 | 0.508 | 0.517 | 0.508 | 0.513 | 530,860 | 0.5100 | 0.00% |
| 2017-03-15 | 0 | 0.121 | 0.121 | 0.122 | 0.116 | 0.123 | 7,490,000 | 899,890 | 0.1201 | 0.513 | 0.513 | 0.517 | 0.491 | 0.521 | 1,768,294 | 0.5089 | 0.83% |
| 2017-03-14 | 0 | 0.120 | 0.120 | 0.121 | 0.120 | 0.124 | 680,000 | 83,280 | 0.1225 | 0.508 | 0.508 | 0.513 | 0.508 | 0.525 | 160,539 | 0.5188 | -2.44% |
| 2017-03-13 | 0 | 0.123 | 0.121 | 0.123 | 0.120 | 0.124 | 380,000 | 46,080 | 0.1213 | 0.521 | 0.513 | 0.521 | 0.508 | 0.525 | 89,713 | 0.5136 | 2.50% |
| 2017-03-10 | 0 | 0.120 | 0.120 | 0.123 | 0.120 | 0.120 | 160,000 | 19,200 | 0.1200 | 0.508 | 0.508 | 0.521 | 0.508 | 0.508 | 37,774 | 0.5083 | 0.00% |
| 2017-03-09 | 0 | 0.120 | 0.120 | 0.122 | 0.113 | 0.124 | 20,110,000 | 2,370,410 | 0.1179 | 0.508 | 0.508 | 0.517 | 0.479 | 0.525 | 4,747,717 | 0.4993 | -3.23% |
| 2017-03-08 | 0 | 0.124 | 0.123 | 0.127 | 0.124 | 0.125 | 2,120,000 | 262,940 | 0.1240 | 0.525 | 0.521 | 0.538 | 0.525 | 0.529 | 500,505 | 0.5253 | 0.00% |
| 2017-03-07 | 0 | 0.124 | 0.123 | 0.125 | 0.122 | 0.124 | 2,020,000 | 247,280 | 0.1224 | 0.525 | 0.521 | 0.529 | 0.517 | 0.525 | 476,897 | 0.5185 | 0.81% |
| 2017-03-06 | 0 | 0.123 | 0.123 | 0.125 | 0.122 | 0.125 | 2,680,000 | 330,680 | 0.1234 | 0.521 | 0.521 | 0.529 | 0.517 | 0.529 | 632,714 | 0.5226 | -0.81% |
| 2017-03-03 | 0 | 0.124 | 0.123 | 0.124 | 0.121 | 0.125 | 10,240,000 | 1,247,980 | 0.1219 | 0.525 | 0.521 | 0.525 | 0.513 | 0.529 | 2,417,535 | 0.5162 | -0.80% |
| 2017-03-02 | 0 | 0.125 | 0.124 | 0.125 | 0.125 | 0.127 | 5,320,000 | 667,100 | 0.1254 | 0.529 | 0.525 | 0.529 | 0.529 | 0.538 | 1,255,985 | 0.5311 | -0.79% |
| 2017-03-01 | 0 | 0.126 | 0.125 | 0.126 | 0.124 | 0.128 | 5,460,000 | 680,780 | 0.1247 | 0.534 | 0.529 | 0.534 | 0.525 | 0.542 | 1,289,037 | 0.5281 | -1.56% |
| 2017-02-28 | 0 | 0.128 | 0.127 | 0.128 | 0.127 | 0.134 | 14,401,786 | 1,884,423 | 0.1308 | 0.542 | 0.538 | 0.542 | 0.538 | 0.568 | 3,400,080 | 0.5542 | -5.88% |
| 2017-02-27 | 0 | 0.136 | 0.135 | 0.136 | 0.134 | 0.137 | 15,547,500 | 2,099,997 | 0.1351 | 0.576 | 0.572 | 0.576 | 0.568 | 0.580 | 3,670,569 | 0.5721 | 0.74% |
| 2017-02-24 | 0 | 0.135 | 0.133 | 0.135 | 0.132 | 0.138 | 18,755,000 | 2,529,990 | 0.1349 | 0.572 | 0.563 | 0.572 | 0.559 | 0.585 | 4,427,819 | 0.5714 | 0.00% |
| 2017-02-23 | 0 | 0.135 | 0.135 | 0.136 | 0.130 | 0.135 | 12,051,072 | 1,592,841 | 0.1322 | 0.572 | 0.572 | 0.576 | 0.551 | 0.572 | 2,845,106 | 0.5599 | 2.27% |
| 2017-02-22 | 0 | 0.132 | 0.132 | 0.133 | 0.132 | 0.136 | 13,775,000 | 1,839,465 | 0.1335 | 0.559 | 0.559 | 0.563 | 0.559 | 0.576 | 3,252,104 | 0.5656 | 1.54% |
| 2017-02-21 | 0 | 0.130 | 0.130 | 0.131 | 0.130 | 0.132 | 7,328,125 | 954,856 | 0.1303 | 0.551 | 0.551 | 0.555 | 0.551 | 0.559 | 1,730,078 | 0.5519 | -0.76% |
| 2017-02-20 | 0 | 0.131 | 0.130 | 0.131 | 0.124 | 0.132 | 35,851,072 | 4,643,748 | 0.1295 | 0.555 | 0.551 | 0.555 | 0.525 | 0.559 | 8,463,986 | 0.5486 | 3.15% |
| 2017-02-17 | 0 | 0.127 | 0.126 | 0.127 | 0.120 | 0.127 | 18,115,000 | 2,276,505 | 0.1257 | 0.538 | 0.534 | 0.538 | 0.508 | 0.538 | 4,276,723 | 0.5323 | 4.10% |
| 2017-02-16 | 0 | 0.122 | 0.121 | 0.122 | 0.121 | 0.123 | 2,377,500 | 289,122 | 0.1216 | 0.517 | 0.513 | 0.517 | 0.513 | 0.521 | 561,298 | 0.5151 | 0.00% |
| 2017-02-15 | 0 | 0.122 | 0.122 | 0.123 | 0.122 | 0.126 | 9,878,000 | 1,216,695 | 0.1232 | 0.517 | 0.517 | 0.521 | 0.517 | 0.534 | 2,332,071 | 0.5217 | 0.83% |
| 2017-02-14 | 0 | 0.121 | 0.121 | 0.122 | 0.118 | 0.124 | 15,020,000 | 1,805,900 | 0.1202 | 0.513 | 0.513 | 0.517 | 0.500 | 0.525 | 3,546,032 | 0.5093 | 0.00% |
| 2017-02-13 | 0 | 0.121 | 0.121 | 0.122 | 0.120 | 0.125 | 24,303,924 | 2,940,307 | 0.1210 | 0.513 | 0.513 | 0.517 | 0.508 | 0.529 | 5,737,850 | 0.5124 | 1.68% |
| 2017-02-10 | 0 | 0.119 | 0.118 | 0.120 | 0.118 | 0.123 | 7,620,000 | 915,300 | 0.1201 | 0.504 | 0.500 | 0.508 | 0.500 | 0.521 | 1,798,986 | 0.5088 | -1.65% |
| 2017-02-09 | 0 | 0.121 | 0.120 | 0.121 | 0.120 | 0.123 | 7,800,000 | 946,960 | 0.1214 | 0.513 | 0.508 | 0.513 | 0.508 | 0.521 | 1,841,482 | 0.5142 | 0.83% |
| 2017-02-08 | 0 | 0.120 | 0.120 | 0.121 | 0.115 | 0.121 | 38,860,000 | 4,638,460 | 0.1194 | 0.508 | 0.508 | 0.513 | 0.487 | 0.513 | 9,174,356 | 0.5056 | 3.45% |
| 2017-02-07 | 0 | 0.116 | 0.115 | 0.116 | 0.113 | 0.117 | 9,095,107 | 1,052,171 | 0.1157 | 0.491 | 0.487 | 0.491 | 0.479 | 0.496 | 2,147,240 | 0.4900 | 2.65% |
| 2017-02-06 | 0 | 0.113 | 0.113 | 0.114 | 0.113 | 0.116 | 5,023,250 | 577,294 | 0.1149 | 0.479 | 0.479 | 0.483 | 0.479 | 0.491 | 1,185,926 | 0.4868 | -1.74% |
| 2017-02-03 | 0 | 0.115 | 0.114 | 0.115 | 0.113 | 0.116 | 6,613,800 | 759,037 | 0.1148 | 0.487 | 0.483 | 0.487 | 0.479 | 0.491 | 1,561,435 | 0.4861 | 0.00% |
| 2017-02-02 | 0 | 0.115 | 0.114 | 0.116 | 0.114 | 0.116 | 3,390,000 | 389,550 | 0.1149 | 0.487 | 0.483 | 0.491 | 0.483 | 0.491 | 800,336 | 0.4867 | 0.00% |
| 2017-02-01 | 0 | 0.115 | 0.114 | 0.115 | 0.111 | 0.118 | 15,750,000 | 1,802,670 | 0.1145 | 0.487 | 0.483 | 0.487 | 0.470 | 0.500 | 3,718,376 | 0.4848 | 3.60% |
| 2017-01-27 | 0 | 0.111 | 0.110 | 0.111 | 0.110 | 0.111 | 2,440,000 | 269,180 | 0.1103 | 0.470 | 0.466 | 0.470 | 0.466 | 0.470 | 576,053 | 0.4673 | 0.91% |
| 2017-01-26 | 0 | 0.110 | 0.110 | 0.111 | 0.109 | 0.110 | 2,482,500 | 273,035 | 0.1100 | 0.466 | 0.466 | 0.470 | 0.462 | 0.466 | 586,087 | 0.4659 | 0.00% |
| 2017-01-25 | 0 | 0.110 | 0.109 | 0.111 | 0.107 | 0.111 | 9,100,000 | 991,260 | 0.1089 | 0.466 | 0.462 | 0.470 | 0.453 | 0.470 | 2,148,395 | 0.4614 | 2.80% |
| 2017-01-24 | 0 | 0.107 | 0.106 | 0.108 | 0.105 | 0.109 | 7,760,000 | 832,640 | 0.1073 | 0.453 | 0.449 | 0.457 | 0.445 | 0.462 | 1,832,038 | 0.4545 | 3.88% |
| 2017-01-23 | 0 | 0.103 | 0.103 | 0.105 | 0.103 | 0.106 | 4,330,000 | 451,920 | 0.1044 | 0.436 | 0.436 | 0.445 | 0.436 | 0.449 | 1,022,258 | 0.4421 | -2.83% |
| 2017-01-20 | 0 | 0.106 | 0.106 | 0.108 | 0.105 | 0.107 | 1,660,000 | 176,160 | 0.1061 | 0.449 | 0.449 | 0.457 | 0.445 | 0.453 | 391,905 | 0.4495 | 0.00% |
| 2017-01-19 | 0 | 0.106 | 0.105 | 0.107 | 0.106 | 0.107 | 460,000 | 49,060 | 0.1067 | 0.449 | 0.445 | 0.453 | 0.449 | 0.453 | 108,600 | 0.4517 | -0.93% |
| 2017-01-18 | 0 | 0.107 | 0.106 | 0.107 | 0.107 | 0.107 | 615,000 | 65,240 | 0.1061 | 0.453 | 0.449 | 0.453 | 0.453 | 0.453 | 145,194 | 0.4493 | 0.94% |
| 2017-01-17 | 0 | 0.106 | 0.105 | 0.107 | 0.104 | 0.107 | 2,940,000 | 308,400 | 0.1049 | 0.449 | 0.445 | 0.453 | 0.441 | 0.453 | 694,097 | 0.4443 | 1.92% |
| 2017-01-16 | 0 | 0.104 | 0.104 | 0.106 | 0.103 | 0.105 | 1,128,947 | 117,364 | 0.1040 | 0.441 | 0.441 | 0.449 | 0.436 | 0.445 | 266,530 | 0.4403 | -0.95% |
| 2017-01-13 | 0 | 0.105 | 0.105 | 0.106 | 0.105 | 0.108 | 7,460,000 | 795,000 | 0.1066 | 0.445 | 0.445 | 0.449 | 0.445 | 0.457 | 1,761,212 | 0.4514 | -2.78% |
| 2017-01-12 | 0 | 0.108 | 0.108 | 0.110 | 0.108 | 0.110 | 3,420,000 | 373,360 | 0.1092 | 0.457 | 0.457 | 0.466 | 0.457 | 0.466 | 807,419 | 0.4624 | -1.82% |
| 2017-01-11 | 0 | 0.110 | 0.110 | 0.111 | 0.110 | 0.111 | 2,055,000 | 227,210 | 0.1106 | 0.466 | 0.466 | 0.470 | 0.466 | 0.470 | 485,160 | 0.4683 | 0.92% |
| 2017-01-10 | 0 | 0.109 | 0.109 | 0.110 | 0.108 | 0.110 | 5,243,000 | 572,637 | 0.1092 | 0.462 | 0.462 | 0.466 | 0.457 | 0.466 | 1,237,806 | 0.4626 | 2.83% |
| 2017-01-09 | 0 | 0.106 | 0.106 | 0.108 | 0.106 | 0.107 | 2,180,000 | 233,220 | 0.1070 | 0.449 | 0.449 | 0.457 | 0.449 | 0.453 | 514,670 | 0.4531 | 0.95% |
| 2017-01-06 | 0 | 0.105 | 0.105 | 0.106 | 0.105 | 0.107 | 2,040,000 | 215,540 | 0.1057 | 0.445 | 0.445 | 0.449 | 0.445 | 0.453 | 481,618 | 0.4475 | -0.94% |
| 2017-01-05 | 0 | 0.106 | 0.106 | 0.107 | 0.106 | 0.108 | 2,740,000 | 291,620 | 0.1064 | 0.449 | 0.449 | 0.453 | 0.449 | 0.457 | 646,879 | 0.4508 | 0.00% |
| 2017-01-04 | 0 | 0.106 | 0.105 | 0.106 | 0.106 | 0.106 | 340,000 | 36,040 | 0.1060 | 0.449 | 0.445 | 0.449 | 0.449 | 0.449 | 80,270 | 0.4490 | 0.95% |
| 2017-01-03 | 0 | 0.105 | 0.105 | 0.107 | 0.105 | 0.105 | 1,220,000 | 128,100 | 0.1050 | 0.445 | 0.445 | 0.453 | 0.445 | 0.445 | 288,027 | 0.4448 | -1.87% |
| 2016-12-30 | 0 | 0.107 | 0.106 | 0.107 | 0.105 | 0.107 | 2,820,000 | 298,840 | 0.1060 | 0.453 | 0.449 | 0.453 | 0.445 | 0.453 | 665,766 | 0.4489 | 2.88% |
| 2016-12-29 | 0 | 0.104 | 0.103 | 0.104 | 0.103 | 0.104 | 460,000 | 47,480 | 0.1032 | 0.441 | 0.436 | 0.441 | 0.436 | 0.441 | 108,600 | 0.4372 | 0.00% |
| 2016-12-28 | 0 | 0.104 | 0.104 | 0.106 | 0.103 | 0.104 | 240,000 | 24,900 | 0.1038 | 0.441 | 0.441 | 0.449 | 0.436 | 0.441 | 56,661 | 0.4395 | 0.00% |
| 2016-12-23 | 0 | 0.104 | 0.103 | 0.104 | - | - | 15,000 | 1,425 | 0.0950 | 0.441 | 0.436 | 0.441 | - | - | 3,541 | 0.4024 | 0.00% |
| 2016-12-22 | 0 | 0.104 | 0.102 | 0.104 | 0.104 | 0.104 | 400,000 | 41,600 | 0.1040 | 0.441 | 0.432 | 0.441 | 0.441 | 0.441 | 94,435 | 0.4405 | -0.95% |
| 2016-12-21 | 0 | 0.105 | 0.103 | 0.105 | 0.104 | 0.105 | 560,000 | 58,540 | 0.1045 | 0.445 | 0.436 | 0.445 | 0.441 | 0.445 | 132,209 | 0.4428 | 0.00% |
| 2016-12-20 | 0 | 0.105 | 0.103 | 0.105 | 0.104 | 0.106 | 2,580,000 | 268,420 | 0.1040 | 0.445 | 0.436 | 0.445 | 0.441 | 0.449 | 609,105 | 0.4407 | -1.87% |
| 2016-12-19 | 0 | 0.107 | 0.105 | 0.107 | 0.105 | 0.107 | 1,628,500 | 172,270 | 0.1058 | 0.453 | 0.445 | 0.453 | 0.445 | 0.453 | 384,468 | 0.4481 | -1.83% |
| 2016-12-16 | 0 | 0.109 | 0.107 | 0.109 | 0.107 | 0.109 | 360,000 | 38,800 | 0.1078 | 0.462 | 0.453 | 0.462 | 0.453 | 0.462 | 84,991 | 0.4565 | 0.93% |
| 2016-12-15 | 0 | 0.108 | 0.106 | 0.108 | 0.106 | 0.108 | 417,280 | 44,614 | 0.1069 | 0.457 | 0.449 | 0.457 | 0.449 | 0.457 | 98,515 | 0.4529 | -0.92% |
| 2016-12-14 | 0 | 0.109 | 0.108 | 0.109 | 0.109 | 0.110 | 3,281,920 | 359,321 | 0.1095 | 0.462 | 0.457 | 0.462 | 0.462 | 0.466 | 774,820 | 0.4637 | -0.91% |
| 2016-12-13 | 0 | 0.110 | 0.109 | 0.110 | 0.108 | 0.110 | 2,720,000 | 298,420 | 0.1097 | 0.466 | 0.462 | 0.466 | 0.457 | 0.466 | 642,158 | 0.4647 | 0.92% |
| 2016-12-12 | 0 | 0.109 | 0.109 | 0.111 | 0.105 | 0.111 | 6,667,500 | 729,377 | 0.1094 | 0.462 | 0.462 | 0.470 | 0.445 | 0.470 | 1,574,113 | 0.4634 | -2.68% |
| 2016-12-09 | 0 | 0.112 | 0.111 | 0.112 | 0.110 | 0.114 | 867,000 | 97,154 | 0.1121 | 0.474 | 0.470 | 0.474 | 0.466 | 0.483 | 204,688 | 0.4746 | -0.88% |
| 2016-12-08 | 0 | 0.113 | 0.110 | 0.113 | 0.112 | 0.115 | 5,540,000 | 626,300 | 0.1131 | 0.479 | 0.466 | 0.479 | 0.474 | 0.487 | 1,307,924 | 0.4789 | -1.74% |
| 2016-12-07 | 0 | 0.115 | 0.111 | 0.116 | 0.110 | 0.115 | 6,060,000 | 683,760 | 0.1128 | 0.487 | 0.470 | 0.491 | 0.466 | 0.487 | 1,430,690 | 0.4779 | 1.77% |
| 2016-12-06 | 0 | 0.113 | 0.112 | 0.113 | 0.112 | 0.113 | 4,667,500 | 524,267 | 0.1123 | 0.479 | 0.474 | 0.479 | 0.474 | 0.479 | 1,101,938 | 0.4758 | 2.73% |
| 2016-12-05 | 0 | 0.110 | 0.110 | 0.112 | 0.110 | 0.112 | 4,200,000 | 462,720 | 0.1102 | 0.466 | 0.466 | 0.474 | 0.466 | 0.474 | 991,567 | 0.4667 | 0.00% |
| 2016-12-02 | 0 | 0.110 | 0.110 | 0.112 | 0.110 | 0.113 | 2,415,000 | 268,835 | 0.1113 | 0.466 | 0.466 | 0.474 | 0.466 | 0.479 | 570,151 | 0.4715 | -2.65% |
| 2016-12-01 | 0 | 0.113 | 0.112 | 0.113 | 0.111 | 0.113 | 5,562,750 | 623,311 | 0.1121 | 0.479 | 0.474 | 0.479 | 0.470 | 0.479 | 1,313,295 | 0.4746 | 0.89% |
| 2016-11-30 | 0 | 0.112 | 0.112 | 0.113 | 0.112 | 0.118 | 11,344,500 | 1,283,397 | 0.1131 | 0.474 | 0.474 | 0.479 | 0.474 | 0.500 | 2,678,293 | 0.4792 | -3.45% |
| 2016-11-29 | 0 | 0.116 | 0.114 | 0.116 | 0.113 | 0.116 | 6,200,000 | 709,660 | 0.1145 | 0.491 | 0.483 | 0.491 | 0.479 | 0.491 | 1,463,742 | 0.4848 | 0.87% |
| 2016-11-28 | 0 | 0.115 | 0.115 | 0.116 | 0.112 | 0.118 | 21,760,000 | 2,522,040 | 0.1159 | 0.487 | 0.487 | 0.491 | 0.474 | 0.500 | 5,137,261 | 0.4909 | 2.68% |
| 2016-11-25 | 0 | 0.112 | 0.111 | 0.112 | 0.112 | 0.114 | 4,460,000 | 502,280 | 0.1126 | 0.474 | 0.470 | 0.474 | 0.474 | 0.483 | 1,052,950 | 0.4770 | 0.00% |
| 2016-11-24 | 0 | 0.112 | 0.111 | 0.113 | 0.108 | 0.115 | 14,208,000 | 1,589,062 | 0.1118 | 0.474 | 0.470 | 0.479 | 0.457 | 0.487 | 3,354,329 | 0.4737 | 3.70% |
| 2016-11-23 | 0 | 0.108 | 0.107 | 0.108 | 0.108 | 0.111 | 3,100,000 | 338,340 | 0.1091 | 0.457 | 0.453 | 0.457 | 0.457 | 0.470 | 731,871 | 0.4623 | -1.82% |
| 2016-11-22 | 0 | 0.110 | 0.109 | 0.110 | 0.108 | 0.111 | 7,120,000 | 776,320 | 0.1090 | 0.466 | 0.462 | 0.466 | 0.457 | 0.470 | 1,680,942 | 0.4618 | 1.85% |
| 2016-11-21 | 0 | 0.108 | 0.108 | 0.109 | 0.107 | 0.109 | 4,625,000 | 499,255 | 0.1079 | 0.457 | 0.457 | 0.462 | 0.453 | 0.462 | 1,091,904 | 0.4572 | 0.00% |
| 2016-11-18 | 0 | 0.108 | 0.107 | 0.108 | 0.106 | 0.110 | 8,900,000 | 951,460 | 0.1069 | 0.457 | 0.453 | 0.457 | 0.449 | 0.466 | 2,101,178 | 0.4528 | -1.82% |
| 2016-11-17 | 0 | 0.110 | 0.109 | 0.111 | 0.109 | 0.112 | 3,920,000 | 432,580 | 0.1104 | 0.466 | 0.462 | 0.470 | 0.462 | 0.474 | 925,463 | 0.4674 | 0.92% |
| 2016-11-16 | 0 | 0.109 | 0.109 | 0.110 | 0.109 | 0.114 | 7,200,000 | 804,080 | 0.1117 | 0.462 | 0.462 | 0.466 | 0.462 | 0.483 | 1,699,829 | 0.4730 | -0.91% |
| 2016-11-15 | 0 | 0.110 | 0.109 | 0.110 | 0.109 | 0.117 | 19,701,500 | 2,225,514 | 0.1130 | 0.466 | 0.462 | 0.466 | 0.462 | 0.496 | 4,651,276 | 0.4785 | 0.92% |
| 2016-11-14 | 0 | 0.109 | 0.108 | 0.110 | 0.103 | 0.112 | 20,563,750 | 2,209,505 | 0.1074 | 0.462 | 0.457 | 0.466 | 0.436 | 0.474 | 4,854,842 | 0.4551 | -0.91% |
| 2016-11-11 | 0 | 0.110 | 0.110 | 0.111 | 0.104 | 0.111 | 14,350,000 | 1,537,360 | 0.1071 | 0.466 | 0.466 | 0.470 | 0.441 | 0.470 | 3,387,854 | 0.4538 | 4.76% |
| 2016-11-10 | 0 | 0.105 | 0.105 | 0.106 | 0.102 | 0.108 | 14,840,000 | 1,545,620 | 0.1042 | 0.445 | 0.445 | 0.449 | 0.432 | 0.457 | 3,503,537 | 0.4412 | 5.00% |
| 2016-11-09 | 0 | 0.100 | 0.100 | 0.101 | 0.099 | 0.100 | 9,700,000 | 963,120 | 0.0993 | 0.424 | 0.424 | 0.428 | 0.419 | 0.424 | 2,290,048 | 0.4206 | 0.00% |
| 2016-11-08 | 0 | 0.100 | 0.099 | 0.101 | 0.100 | 0.103 | 4,978,220 | 501,578 | 0.1008 | 0.424 | 0.419 | 0.428 | 0.424 | 0.436 | 1,175,295 | 0.4268 | -0.99% |
| 2016-11-07 | 0 | 0.101 | 0.100 | 0.101 | 0.099 | 0.101 | 13,302,143 | 1,331,941 | 0.1001 | 0.428 | 0.424 | 0.428 | 0.419 | 0.428 | 3,140,468 | 0.4241 | 0.00% |
| 2016-11-04 | 0 | 0.101 | 0.101 | 0.102 | 0.100 | 0.106 | 23,020,000 | 2,386,560 | 0.1037 | 0.428 | 0.428 | 0.432 | 0.424 | 0.449 | 5,434,731 | 0.4391 | -4.72% |
| 2016-11-03 | 0 | 0.106 | 0.106 | 0.107 | 0.106 | 0.108 | 3,000,000 | 320,920 | 0.1070 | 0.449 | 0.449 | 0.453 | 0.449 | 0.457 | 708,262 | 0.4531 | -0.93% |
| 2016-11-02 | 0 | 0.107 | 0.107 | 0.108 | 0.105 | 0.107 | 8,300,000 | 883,840 | 0.1065 | 0.453 | 0.453 | 0.457 | 0.445 | 0.453 | 1,959,525 | 0.4510 | 0.00% |
| 2016-11-01 | 0 | 0.107 | 0.107 | 0.108 | 0.106 | 0.109 | 20,856,000 | 2,239,378 | 0.1074 | 0.453 | 0.453 | 0.457 | 0.449 | 0.462 | 4,923,838 | 0.4548 | 0.00% |
| 2016-10-31 | 0 | 0.107 | 0.106 | 0.107 | 0.106 | 0.107 | 5,372,847 | 572,360 | 0.1065 | 0.453 | 0.449 | 0.453 | 0.449 | 0.453 | 1,268,461 | 0.4512 | 0.94% |
| 2016-10-28 | 0 | 0.106 | 0.106 | 0.107 | 0.106 | 0.108 | 3,530,000 | 378,850 | 0.1073 | 0.449 | 0.449 | 0.453 | 0.449 | 0.457 | 833,388 | 0.4546 | -2.75% |
| 2016-10-27 | 0 | 0.109 | 0.108 | 0.109 | 0.107 | 0.113 | 8,800,000 | 964,040 | 0.1096 | 0.462 | 0.457 | 0.462 | 0.453 | 0.479 | 2,077,569 | 0.4640 | 0.00% |
| 2016-10-26 | 0 | 0.109 | 0.109 | 0.110 | 0.109 | 0.110 | 2,360,000 | 257,260 | 0.1090 | 0.462 | 0.462 | 0.466 | 0.462 | 0.466 | 557,166 | 0.4617 | 0.00% |
| 2016-10-25 | 0 | 0.109 | 0.108 | 0.109 | 0.107 | 0.112 | 11,040,000 | 1,210,300 | 0.1096 | 0.462 | 0.457 | 0.462 | 0.453 | 0.474 | 2,606,405 | 0.4644 | 0.93% |
| 2016-10-24 | 0 | 0.108 | 0.108 | 0.109 | 0.106 | 0.113 | 9,250,000 | 995,080 | 0.1076 | 0.457 | 0.457 | 0.462 | 0.449 | 0.479 | 2,183,808 | 0.4557 | -3.57% |
| 2016-10-20 | 0 | 0.112 | 0.111 | 0.113 | 0.105 | 0.114 | 15,660,000 | 1,703,480 | 0.1088 | 0.474 | 0.470 | 0.479 | 0.445 | 0.483 | 3,697,128 | 0.4608 | 4.67% |
| 2016-10-19 | 0 | 0.107 | 0.106 | 0.107 | 0.105 | 0.112 | 12,028,041 | 1,292,124 | 0.1074 | 0.453 | 0.449 | 0.453 | 0.445 | 0.474 | 2,839,669 | 0.4550 | -0.93% |
| 2016-10-18 | 0 | 0.108 | 0.108 | 0.109 | 0.106 | 0.109 | 14,485,000 | 1,556,570 | 0.1075 | 0.457 | 0.457 | 0.462 | 0.449 | 0.462 | 3,419,726 | 0.4552 | 0.00% |
| 2016-10-17 | 0 | 0.108 | 0.108 | 0.109 | 0.106 | 0.110 | 4,444,421 | 480,142 | 0.1080 | 0.457 | 0.457 | 0.462 | 0.449 | 0.466 | 1,049,272 | 0.4576 | 0.00% |
| 2016-10-14 | 0 | 0.108 | 0.108 | 0.109 | 0.107 | 0.110 | 3,717,700 | 401,895 | 0.1081 | 0.457 | 0.457 | 0.462 | 0.453 | 0.466 | 877,702 | 0.4579 | -0.92% |
| 2016-10-13 | 0 | 0.109 | 0.109 | 0.110 | 0.109 | 0.111 | 6,390,000 | 701,790 | 0.1098 | 0.462 | 0.462 | 0.466 | 0.462 | 0.470 | 1,508,598 | 0.4652 | -1.80% |
| 2016-10-12 | 0 | 0.111 | 0.111 | 0.112 | 0.110 | 0.113 | 6,894,071 | 770,199 | 0.1117 | 0.470 | 0.470 | 0.474 | 0.466 | 0.479 | 1,627,603 | 0.4732 | -1.77% |
| 2016-10-11 | 0 | 0.113 | 0.112 | 0.113 | 0.113 | 0.117 | 9,632,500 | 1,097,477 | 0.1139 | 0.479 | 0.474 | 0.479 | 0.479 | 0.496 | 2,274,112 | 0.4826 | -1.74% |
| 2016-10-07 | 0 | 0.115 | 0.114 | 0.116 | 0.114 | 0.132 | 88,760,000 | 10,859,980 | 0.1224 | 0.487 | 0.483 | 0.491 | 0.483 | 0.559 | 20,955,116 | 0.5182 | -0.86% |
| 2016-10-06 | 0 | 0.116 | 0.116 | 0.117 | 0.115 | 0.118 | 6,100,000 | 708,120 | 0.1161 | 0.491 | 0.491 | 0.496 | 0.487 | 0.500 | 1,440,133 | 0.4917 | 0.87% |
| 2016-10-05 | 0 | 0.115 | 0.114 | 0.116 | 0.114 | 0.117 | 7,100,000 | 814,440 | 0.1147 | 0.487 | 0.483 | 0.491 | 0.483 | 0.496 | 1,676,220 | 0.4859 | -1.71% |
| 2016-10-04 | 0 | 0.117 | 0.117 | 0.118 | 0.114 | 0.120 | 10,844,500 | 1,271,715 | 0.1173 | 0.496 | 0.496 | 0.500 | 0.483 | 0.508 | 2,560,250 | 0.4967 | -1.68% |
| 2016-10-03 | 0 | 0.119 | 0.118 | 0.120 | 0.116 | 0.119 | 5,412,318 | 636,485 | 0.1176 | 0.504 | 0.500 | 0.508 | 0.491 | 0.504 | 1,277,780 | 0.4981 | 0.85% |
| 2016-09-30 | 0 | 0.118 | 0.118 | 0.119 | 0.111 | 0.121 | 149,650,214 | 17,366,854 | 0.1160 | 0.500 | 0.500 | 0.504 | 0.470 | 0.513 | 35,330,527 | 0.4916 | 4.42% |
| 2016-09-29 | 0 | 0.113 | 0.112 | 0.114 | 0.111 | 0.115 | 6,820,000 | 765,540 | 0.1122 | 0.479 | 0.474 | 0.483 | 0.470 | 0.487 | 1,610,116 | 0.4755 | 0.89% |
| 2016-09-28 | 0 | 0.112 | 0.112 | 0.113 | 0.112 | 0.113 | 2,380,000 | 267,720 | 0.1125 | 0.474 | 0.474 | 0.479 | 0.474 | 0.479 | 561,888 | 0.4765 | 0.00% |
| 2016-09-27 | 0 | 0.112 | 0.111 | 0.113 | 0.111 | 0.113 | 8,235,286 | 921,305 | 0.1119 | 0.474 | 0.470 | 0.479 | 0.470 | 0.479 | 1,944,247 | 0.4739 | 1.82% |
| 2016-09-26 | 0 | 0.110 | 0.110 | 0.111 | 0.110 | 0.113 | 5,110,000 | 569,730 | 0.1115 | 0.466 | 0.466 | 0.470 | 0.466 | 0.479 | 1,206,407 | 0.4723 | -1.79% |
| 2016-09-23 | 0 | 0.112 | 0.112 | 0.113 | 0.111 | 0.114 | 2,975,000 | 333,370 | 0.1121 | 0.474 | 0.474 | 0.479 | 0.470 | 0.483 | 702,360 | 0.4746 | -0.88% |
| 2016-09-22 | 0 | 0.113 | 0.112 | 0.113 | 0.112 | 0.123 | 77,680,000 | 9,267,020 | 0.1193 | 0.479 | 0.474 | 0.479 | 0.474 | 0.521 | 18,339,268 | 0.5053 | -1.74% |
| 2016-09-21 | 0 | 0.115 | 0.114 | 0.115 | 0.111 | 0.119 | 7,960,000 | 913,580 | 0.1148 | 0.487 | 0.483 | 0.487 | 0.470 | 0.504 | 1,879,256 | 0.4861 | 4.55% |
| 2016-09-20 | 0 | 0.110 | 0.109 | 0.110 | 0.108 | 0.110 | 3,602,738 | 392,742 | 0.1090 | 0.466 | 0.462 | 0.466 | 0.457 | 0.466 | 850,561 | 0.4617 | -0.90% |
| 2016-09-19 | 0 | 0.111 | 0.110 | 0.111 | 0.109 | 0.112 | 8,160,000 | 904,480 | 0.1108 | 0.470 | 0.466 | 0.470 | 0.462 | 0.474 | 1,926,473 | 0.4695 | 1.83% |
| 2016-09-15 | 0 | 0.109 | 0.108 | 0.109 | 0.106 | 0.110 | 6,190,000 | 669,820 | 0.1082 | 0.462 | 0.457 | 0.462 | 0.449 | 0.466 | 1,461,381 | 0.4583 | 0.00% |
| 2016-09-14 | 0 | 0.109 | 0.109 | 0.112 | 0.109 | 0.111 | 1,706,000 | 187,238 | 0.1098 | 0.462 | 0.462 | 0.474 | 0.462 | 0.470 | 402,765 | 0.4649 | -0.91% |
| 2016-09-13 | 0 | 0.110 | 0.110 | 0.112 | 0.110 | 0.115 | 2,670,000 | 300,120 | 0.1124 | 0.466 | 0.466 | 0.474 | 0.466 | 0.487 | 630,353 | 0.4761 | -2.65% |
| 2016-09-12 | 0 | 0.113 | 0.111 | 0.113 | 0.111 | 0.115 | 5,620,000 | 640,400 | 0.1140 | 0.479 | 0.470 | 0.479 | 0.470 | 0.487 | 1,326,811 | 0.4827 | -3.42% |
| 2016-09-09 | 0 | 0.117 | 0.116 | 0.117 | 0.116 | 0.118 | 2,320,000 | 271,320 | 0.1169 | 0.496 | 0.491 | 0.496 | 0.491 | 0.500 | 547,723 | 0.4954 | 0.00% |
| 2016-09-08 | 0 | 0.117 | 0.116 | 0.117 | 0.113 | 0.117 | 7,360,000 | 848,700 | 0.1153 | 0.496 | 0.491 | 0.496 | 0.479 | 0.496 | 1,737,603 | 0.4884 | 0.00% |
| 2016-09-07 | 0 | 0.117 | 0.117 | 0.118 | 0.116 | 0.119 | 5,738,146 | 673,406 | 0.1174 | 0.496 | 0.496 | 0.500 | 0.491 | 0.504 | 1,354,704 | 0.4971 | 0.86% |
| 2016-09-06 | 0 | 0.116 | 0.115 | 0.116 | 0.116 | 0.120 | 3,630,000 | 424,640 | 0.1170 | 0.491 | 0.487 | 0.491 | 0.491 | 0.508 | 856,997 | 0.4955 | -2.52% |
| 2016-09-05 | 0 | 0.119 | 0.118 | 0.119 | 0.117 | 0.119 | 9,277,366 | 1,092,789 | 0.1178 | 0.504 | 0.500 | 0.504 | 0.496 | 0.504 | 2,190,269 | 0.4989 | 4.39% |
| 2016-09-02 | 0 | 0.114 | 0.114 | 0.115 | 0.112 | 0.118 | 9,823,116 | 1,134,108 | 0.1155 | 0.483 | 0.483 | 0.487 | 0.474 | 0.500 | 2,319,114 | 0.4890 | 0.00% |
| 2016-09-01 | 0 | 0.114 | 0.112 | 0.114 | 0.110 | 0.114 | 5,087,500 | 570,250 | 0.1121 | 0.483 | 0.474 | 0.483 | 0.466 | 0.483 | 1,201,095 | 0.4748 | 0.88% |
| 2016-08-31 | 0 | 0.113 | 0.112 | 0.113 | 0.111 | 0.113 | 5,221,786 | 581,987 | 0.1115 | 0.479 | 0.474 | 0.479 | 0.470 | 0.479 | 1,232,798 | 0.4721 | 0.00% |
| 2016-08-30 | 0 | 0.113 | 0.112 | 0.115 | 0.110 | 0.115 | 4,560,000 | 507,920 | 0.1114 | 0.479 | 0.474 | 0.487 | 0.466 | 0.487 | 1,076,558 | 0.4718 | 2.73% |
| 2016-08-29 | 0 | 0.110 | 0.109 | 0.110 | 0.108 | 0.111 | 6,110,000 | 668,660 | 0.1094 | 0.466 | 0.462 | 0.466 | 0.457 | 0.470 | 1,442,494 | 0.4635 | 0.00% |
| 2016-08-26 | 0 | 0.110 | 0.109 | 0.113 | 0.109 | 0.114 | 6,320,000 | 707,120 | 0.1119 | 0.466 | 0.462 | 0.479 | 0.462 | 0.483 | 1,492,072 | 0.4739 | -2.65% |
| 2016-08-25 | 0 | 0.113 | 0.112 | 0.113 | 0.106 | 0.114 | 13,706,750 | 1,530,342 | 0.1116 | 0.479 | 0.474 | 0.479 | 0.449 | 0.483 | 3,235,991 | 0.4729 | 4.63% |
| 2016-08-24 | 0 | 0.108 | 0.108 | 0.110 | 0.105 | 0.112 | 12,940,000 | 1,391,220 | 0.1075 | 0.457 | 0.457 | 0.466 | 0.445 | 0.474 | 3,054,971 | 0.4554 | 2.86% |
| 2016-08-23 | 0 | 0.105 | 0.105 | 0.106 | 0.104 | 0.106 | 4,848,085 | 509,168 | 0.1050 | 0.445 | 0.445 | 0.449 | 0.441 | 0.449 | 1,144,572 | 0.4449 | 0.96% |
| 2016-08-22 | 0 | 0.104 | 0.104 | 0.105 | 0.104 | 0.105 | 3,940,000 | 410,640 | 0.1042 | 0.441 | 0.441 | 0.445 | 0.441 | 0.445 | 930,184 | 0.4415 | 0.00% |
| 2016-08-19 | 0 | 0.104 | 0.103 | 0.105 | 0.103 | 0.105 | 26,720,000 | 2,802,220 | 0.1049 | 0.441 | 0.436 | 0.445 | 0.436 | 0.445 | 6,308,255 | 0.4442 | -1.89% |
| 2016-08-18 | 0 | 0.106 | 0.105 | 0.106 | 0.105 | 0.106 | 2,820,000 | 296,440 | 0.1051 | 0.449 | 0.445 | 0.449 | 0.445 | 0.449 | 665,766 | 0.4453 | 0.95% |
| 2016-08-17 | 0 | 0.105 | 0.104 | 0.106 | 0.104 | 0.107 | 4,420,000 | 464,920 | 0.1052 | 0.445 | 0.441 | 0.449 | 0.441 | 0.453 | 1,043,506 | 0.4455 | 0.00% |
| 2016-08-16 | 0 | 0.105 | 0.104 | 0.106 | 0.104 | 0.109 | 5,109,978 | 544,217 | 0.1065 | 0.445 | 0.441 | 0.449 | 0.441 | 0.462 | 1,206,401 | 0.4511 | -3.67% |
| 2016-08-15 | 0 | 0.109 | 0.109 | 0.110 | 0.107 | 0.112 | 8,300,000 | 911,600 | 0.1098 | 0.462 | 0.462 | 0.466 | 0.453 | 0.474 | 1,959,525 | 0.4652 | -1.80% |
| 2016-08-12 | 0 | 0.111 | 0.110 | 0.111 | 0.110 | 0.111 | 3,360,000 | 372,780 | 0.1109 | 0.470 | 0.466 | 0.470 | 0.466 | 0.470 | 793,254 | 0.4699 | 0.00% |
| 2016-08-11 | 0 | 0.111 | 0.111 | 0.113 | 0.111 | 0.114 | 5,394,714 | 604,977 | 0.1121 | 0.470 | 0.470 | 0.479 | 0.470 | 0.483 | 1,273,624 | 0.4750 | -0.89% |
| 2016-08-10 | 0 | 0.112 | 0.112 | 0.113 | 0.111 | 0.115 | 7,105,000 | 796,365 | 0.1121 | 0.474 | 0.474 | 0.479 | 0.470 | 0.487 | 1,677,401 | 0.4748 | -2.61% |
| 2016-08-09 | 0 | 0.115 | 0.115 | 0.117 | 0.111 | 0.118 | 5,720,000 | 650,200 | 0.1137 | 0.487 | 0.487 | 0.496 | 0.470 | 0.500 | 1,350,420 | 0.4815 | -2.54% |
| 2016-08-08 | 0 | 0.118 | 0.116 | 0.118 | 0.118 | 0.118 | 420,000 | 49,560 | 0.1180 | 0.500 | 0.491 | 0.500 | 0.500 | 0.500 | 99,157 | 0.4998 | 0.00% |
| 2016-08-05 | 0 | 0.118 | 0.117 | 0.120 | 0.117 | 0.123 | 3,320,000 | 394,400 | 0.1188 | 0.500 | 0.496 | 0.508 | 0.496 | 0.521 | 783,810 | 0.5032 | -0.84% |
| 2016-08-04 | 0 | 0.119 | 0.118 | 0.119 | 0.118 | 0.129 | 6,352,000 | 778,648 | 0.1226 | 0.504 | 0.500 | 0.504 | 0.500 | 0.546 | 1,499,627 | 0.5192 | 0.85% |
| 2016-08-03 | 0 | 0.118 | 0.118 | 0.120 | 0.116 | 0.124 | 9,400,000 | 1,141,640 | 0.1215 | 0.500 | 0.500 | 0.508 | 0.491 | 0.525 | 2,219,221 | 0.5144 | -1.67% |
| 2016-08-01 | 0 | 0.120 | 0.119 | 0.123 | 0.115 | 0.122 | 6,107,608 | 731,626 | 0.1198 | 0.508 | 0.504 | 0.521 | 0.487 | 0.517 | 1,441,929 | 0.5074 | 8.11% |
| 2016-07-29 | 0 | 0.111 | 0.111 | 0.112 | 0.110 | 0.114 | 2,983,000 | 330,169 | 0.1107 | 0.470 | 0.470 | 0.474 | 0.466 | 0.483 | 704,249 | 0.4688 | -3.48% |
| 2016-07-28 | 0 | 0.115 | 0.114 | 0.116 | 0.113 | 0.115 | 900,000 | 103,160 | 0.1146 | 0.487 | 0.483 | 0.491 | 0.479 | 0.487 | 212,479 | 0.4855 | 0.88% |
| 2016-07-27 | 0 | 0.114 | 0.113 | 0.115 | 0.112 | 0.116 | 1,020,000 | 115,060 | 0.1128 | 0.483 | 0.479 | 0.487 | 0.474 | 0.491 | 240,809 | 0.4778 | 0.88% |
| 2016-07-26 | 0 | 0.113 | 0.113 | 0.115 | 0.112 | 0.115 | 2,607,500 | 295,632 | 0.1134 | 0.479 | 0.479 | 0.487 | 0.474 | 0.487 | 615,598 | 0.4802 | -0.88% |
| 2016-07-25 | 0 | 0.114 | 0.111 | 0.114 | 0.115 | 0.115 | 1,220,000 | 140,300 | 0.1150 | 0.483 | 0.470 | 0.483 | 0.487 | 0.487 | 288,027 | 0.4871 | -0.87% |
| 2016-07-22 | 0 | 0.115 | 0.114 | 0.115 | 0.110 | 0.119 | 11,430,000 | 1,297,480 | 0.1135 | 0.487 | 0.483 | 0.487 | 0.466 | 0.504 | 2,698,479 | 0.4808 | 2.68% |
| 2016-07-21 | 0 | 0.112 | 0.111 | 0.113 | 0.110 | 0.119 | 10,947,500 | 1,236,535 | 0.1130 | 0.474 | 0.470 | 0.479 | 0.466 | 0.504 | 2,584,567 | 0.4784 | -4.27% |
| 2016-07-20 | 0 | 0.117 | 0.115 | 0.118 | 0.116 | 0.125 | 9,585,000 | 1,144,435 | 0.1194 | 0.496 | 0.487 | 0.500 | 0.491 | 0.529 | 2,262,898 | 0.5057 | -6.40% |
| 2016-07-19 | 0 | 0.125 | 0.124 | 0.125 | 0.124 | 0.128 | 94,419,173 | 12,370,710 | 0.1310 | 0.529 | 0.525 | 0.529 | 0.525 | 0.542 | 22,291,175 | 0.5550 | 1.63% |
| 2016-07-18 | 0 | 0.123 | 0.122 | 0.123 | 0.120 | 0.134 | 26,438,000 | 3,323,440 | 0.1257 | 0.521 | 0.517 | 0.521 | 0.508 | 0.568 | 6,241,678 | 0.5325 | -6.11% |
| 2016-07-15 | 0 | 0.131 | 0.130 | 0.131 | 0.130 | 0.140 | 27,431,071 | 3,717,214 | 0.1355 | 0.555 | 0.551 | 0.555 | 0.551 | 0.593 | 6,476,130 | 0.5740 | -1.50% |
| 2016-07-14 | 0 | 0.133 | 0.132 | 0.133 | 0.126 | 0.135 | 21,655,578 | 2,853,581 | 0.1318 | 0.563 | 0.559 | 0.563 | 0.534 | 0.572 | 5,112,609 | 0.5581 | 4.72% |
| 2016-07-13 | 0 | 0.127 | 0.127 | 0.128 | 0.127 | 0.136 | 31,772,804 | 4,192,261 | 0.1319 | 0.538 | 0.538 | 0.542 | 0.538 | 0.576 | 7,501,158 | 0.5589 | -1.55% |
| 2016-07-12 | 0 | 0.129 | 0.128 | 0.129 | 0.128 | 0.140 | 48,645,000 | 6,466,095 | 0.1329 | 0.546 | 0.542 | 0.546 | 0.542 | 0.593 | 11,484,471 | 0.5630 | -3.01% |
| 2016-07-11 | 0 | 0.133 | 0.133 | 0.134 | 0.121 | 0.134 | 63,218,397 | 8,136,368 | 0.1287 | 0.563 | 0.563 | 0.568 | 0.513 | 0.568 | 14,925,066 | 0.5451 | 9.02% |
| 2016-07-08 | 0 | 0.122 | 0.121 | 0.122 | 0.121 | 0.129 | 17,006,411 | 2,122,219 | 0.1248 | 0.517 | 0.513 | 0.517 | 0.513 | 0.546 | 4,014,999 | 0.5286 | -3.17% |
| 2016-07-07 | 0 | 0.126 | 0.125 | 0.126 | 0.119 | 0.129 | 67,084,286 | 8,319,327 | 0.1240 | 0.534 | 0.529 | 0.534 | 0.504 | 0.546 | 15,837,753 | 0.5253 | 5.88% |
| 2016-07-06 | 0 | 0.119 | 0.119 | 0.120 | 0.114 | 0.120 | 100,709,948 | 11,635,760 | 0.1155 | 0.504 | 0.504 | 0.508 | 0.483 | 0.508 | 23,776,348 | 0.4894 | 1.71% |
| 2016-07-05 | 0 | 0.117 | 0.117 | 0.118 | 0.117 | 0.120 | 9,963,286 | 1,187,628 | 0.1192 | 0.496 | 0.496 | 0.500 | 0.496 | 0.508 | 2,352,206 | 0.5049 | -0.85% |
| 2016-07-04 | 0 | 0.118 | 0.117 | 0.119 | 0.114 | 0.122 | 26,030,350 | 3,086,997 | 0.1186 | 0.500 | 0.496 | 0.504 | 0.483 | 0.517 | 6,145,437 | 0.5023 | 0.00% |
| 2016-06-30 | 0 | 0.118 | 0.119 | 0.120 | 0.116 | 0.121 | 26,711,072 | 3,166,437 | 0.1185 | 0.500 | 0.504 | 0.508 | 0.491 | 0.513 | 6,306,147 | 0.5021 | -1.67% |
| 2016-06-29 | 0 | 0.120 | 0.120 | 0.121 | 0.104 | 0.128 | 95,850,015 | 11,532,743 | 0.1203 | 0.508 | 0.508 | 0.513 | 0.441 | 0.542 | 22,628,979 | 0.5096 | 15.38% |
| 2016-06-28 | 0 | 0.104 | 0.104 | 0.105 | 0.100 | 0.105 | 5,290,000 | 548,130 | 0.1036 | 0.441 | 0.441 | 0.445 | 0.424 | 0.445 | 1,248,902 | 0.4389 | 0.97% |
| 2016-06-27 | 0 | 0.103 | 0.102 | 0.104 | 0.099 | 0.108 | 9,870,545 | 1,025,254 | 0.1039 | 0.436 | 0.432 | 0.441 | 0.419 | 0.457 | 2,330,311 | 0.4400 | 3.00% |
| 2016-06-24 | 0 | 0.100 | 0.099 | 0.100 | 0.097 | 0.108 | 70,860,000 | 7,120,120 | 0.1005 | 0.424 | 0.419 | 0.424 | 0.411 | 0.457 | 16,729,152 | 0.4256 | -8.26% |
| 2016-06-23 | 0 | 0.109 | 0.108 | 0.110 | 0.107 | 0.124 | 64,330,000 | 7,422,520 | 0.1154 | 0.462 | 0.457 | 0.466 | 0.453 | 0.525 | 15,187,501 | 0.4887 | 1.87% |
| 2016-06-22 | 0 | 0.107 | 0.108 | 0.109 | 0.098 | 0.115 | 72,158,365 | 7,748,773 | 0.1074 | 0.453 | 0.457 | 0.462 | 0.415 | 0.487 | 17,035,679 | 0.4549 | 10.31% |
| 2016-06-21 | 0 | 0.097 | 0.096 | 0.097 | 0.095 | 0.098 | 7,985,000 | 765,410 | 0.0959 | 0.411 | 0.407 | 0.411 | 0.402 | 0.415 | 1,885,158 | 0.4060 | 3.19% |
| 2016-06-20 | 0 | 0.094 | 0.093 | 0.094 | 0.092 | 0.095 | 5,280,000 | 495,860 | 0.0939 | 0.398 | 0.394 | 0.398 | 0.390 | 0.402 | 1,246,541 | 0.3978 | 1.08% |
| 2016-06-17 | 0 | 0.093 | 0.093 | 0.094 | 0.093 | 0.095 | 1,960,000 | 183,860 | 0.0938 | 0.394 | 0.394 | 0.398 | 0.394 | 0.402 | 462,731 | 0.3973 | -2.11% |
| 2016-06-16 | 0 | 0.095 | 0.094 | 0.096 | 0.092 | 0.095 | 7,901,000 | 746,688 | 0.0945 | 0.402 | 0.398 | 0.407 | 0.390 | 0.402 | 1,865,326 | 0.4003 | 5.56% |
| 2016-06-15 | 0 | 0.090 | 0.090 | 0.092 | 0.090 | 0.095 | 1,818,939 | 167,169 | 0.0919 | 0.381 | 0.381 | 0.390 | 0.381 | 0.402 | 429,429 | 0.3893 | 0.00% |
| 2016-06-14 | 0 | 0.090 | 0.089 | 0.090 | 0.089 | 0.091 | 2,597,500 | 234,012 | 0.0901 | 0.381 | 0.377 | 0.381 | 0.377 | 0.385 | 613,237 | 0.3816 | 0.00% |
| 2016-06-13 | 0 | 0.090 | 0.088 | 0.091 | 0.087 | 0.091 | 912,500 | 82,340 | 0.0902 | 0.381 | 0.373 | 0.385 | 0.369 | 0.385 | 215,430 | 0.3822 | -1.10% |
| 2016-06-10 | 0 | 0.091 | 0.091 | 0.092 | 0.091 | 0.094 | 3,209,500 | 294,364 | 0.0917 | 0.385 | 0.385 | 0.390 | 0.385 | 0.398 | 757,722 | 0.3885 | -4.21% |
| 2016-06-08 | 0 | 0.095 | 0.095 | 0.096 | 0.094 | 0.095 | 1,260,000 | 119,160 | 0.0946 | 0.402 | 0.402 | 0.407 | 0.398 | 0.402 | 297,470 | 0.4006 | 0.00% |
| 2016-06-07 | 0 | 0.095 | 0.094 | 0.095 | 0.092 | 0.097 | 12,365,000 | 1,167,140 | 0.0944 | 0.402 | 0.398 | 0.402 | 0.390 | 0.411 | 2,919,220 | 0.3998 | 6.74% |
| 2016-06-06 | 0 | 0.089 | 0.089 | 0.092 | 0.089 | 0.094 | 1,560,000 | 141,340 | 0.0906 | 0.377 | 0.377 | 0.390 | 0.377 | 0.398 | 368,296 | 0.3838 | -4.30% |
| 2016-06-03 | 0 | 0.093 | 0.091 | 0.093 | 0.088 | 0.094 | 2,822,105 | 257,813 | 0.0914 | 0.394 | 0.385 | 0.394 | 0.373 | 0.398 | 666,263 | 0.3870 | 4.49% |
| 2016-06-02 | 0 | 0.089 | 0.089 | 0.093 | - | - | 2,143 | 180 | 0.0840 | 0.377 | 0.377 | 0.394 | - | - | 506 | 0.3558 | 0.00% |
| 2016-06-01 | 0 | 0.089 | 0.089 | 0.090 | 0.088 | 0.089 | 40,000 | 3,540 | 0.0885 | 0.377 | 0.377 | 0.381 | 0.373 | 0.377 | 9,443 | 0.3749 | -1.11% |
| 2016-05-31 | 0 | 0.090 | 0.088 | 0.092 | 0.090 | 0.090 | 500,000 | 45,000 | 0.0900 | 0.381 | 0.373 | 0.390 | 0.381 | 0.381 | 118,044 | 0.3812 | 1.12% |
| 2016-05-30 | 0 | 0.089 | 0.087 | 0.090 | 0.087 | 0.089 | 230,000 | 20,340 | 0.0884 | 0.377 | 0.369 | 0.381 | 0.369 | 0.377 | 54,300 | 0.3746 | 1.14% |
| 2016-05-27 | 0 | 0.088 | 0.088 | 0.091 | 0.088 | 0.091 | 220,000 | 19,500 | 0.0886 | 0.373 | 0.373 | 0.385 | 0.373 | 0.385 | 51,939 | 0.3754 | -1.12% |
| 2016-05-26 | 0 | 0.089 | 0.089 | 0.093 | 0.089 | 0.090 | 600,000 | 53,900 | 0.0898 | 0.377 | 0.377 | 0.394 | 0.377 | 0.381 | 141,652 | 0.3805 | -1.11% |
| 2016-05-25 | 0 | 0.090 | 0.090 | 0.092 | 0.090 | 0.090 | 182,143 | 16,390 | 0.0900 | 0.381 | 0.381 | 0.390 | 0.381 | 0.381 | 43,002 | 0.3811 | 0.00% |
| 2016-05-24 | 0 | 0.090 | 0.090 | 0.091 | 0.090 | 0.092 | 440,000 | 40,400 | 0.0918 | 0.381 | 0.381 | 0.385 | 0.381 | 0.390 | 103,878 | 0.3889 | -2.17% |
| 2016-05-23 | 0 | 0.092 | 0.092 | 0.093 | 0.092 | 0.093 | 680,000 | 62,580 | 0.0920 | 0.390 | 0.390 | 0.394 | 0.390 | 0.394 | 160,539 | 0.3898 | 0.00% |
| 2016-05-20 | 0 | 0.092 | 0.092 | 0.093 | 0.092 | 0.092 | 1,020,000 | 93,840 | 0.0920 | 0.390 | 0.390 | 0.394 | 0.390 | 0.390 | 240,809 | 0.3897 | 1.10% |
| 2016-05-19 | 0 | 0.091 | 0.091 | 0.092 | 0.091 | 0.093 | 1,590,000 | 145,870 | 0.0917 | 0.385 | 0.385 | 0.390 | 0.385 | 0.394 | 375,379 | 0.3886 | -1.09% |
| 2016-05-18 | 0 | 0.092 | 0.090 | 0.092 | 0.092 | 0.092 | 683,747 | 62,904 | 0.0920 | 0.390 | 0.381 | 0.390 | 0.390 | 0.390 | 161,424 | 0.3897 | 0.00% |
| 2016-05-17 | 0 | 0.092 | 0.092 | 0.093 | 0.091 | 0.096 | 1,160,000 | 107,660 | 0.0928 | 0.390 | 0.390 | 0.394 | 0.385 | 0.407 | 273,861 | 0.3931 | 1.10% |
| 2016-05-16 | 0 | 0.091 | 0.091 | 0.092 | 0.090 | 0.092 | 2,031,750 | 183,890 | 0.0905 | 0.385 | 0.385 | 0.390 | 0.381 | 0.390 | 479,671 | 0.3834 | 1.11% |
| 2016-05-13 | 0 | 0.090 | 0.090 | 0.092 | 0.090 | 0.097 | 8,300,000 | 773,620 | 0.0932 | 0.381 | 0.381 | 0.390 | 0.381 | 0.411 | 1,959,525 | 0.3948 | -6.25% |
| 2016-05-12 | 0 | 0.096 | 0.096 | 0.098 | 0.096 | 0.098 | 1,315,000 | 127,020 | 0.0966 | 0.407 | 0.407 | 0.415 | 0.407 | 0.415 | 310,455 | 0.4091 | -2.04% |
| 2016-05-11 | 0 | 0.098 | 0.097 | 0.098 | 0.094 | 0.103 | 16,140,000 | 1,589,240 | 0.0985 | 0.415 | 0.411 | 0.415 | 0.398 | 0.436 | 3,810,450 | 0.4171 | 4.26% |
| 2016-05-10 | 0 | 0.094 | 0.094 | 0.095 | 0.094 | 0.095 | 3,535,428 | 332,883 | 0.0942 | 0.398 | 0.398 | 0.402 | 0.398 | 0.402 | 834,670 | 0.3988 | -1.05% |
| 2016-05-09 | 0 | 0.095 | 0.094 | 0.096 | 0.094 | 0.095 | 5,200,000 | 490,180 | 0.0943 | 0.402 | 0.398 | 0.407 | 0.398 | 0.402 | 1,227,654 | 0.3993 | 0.00% |
| 2016-05-06 | 0 | 0.095 | 0.095 | 0.096 | 0.094 | 0.097 | 8,011,478 | 769,230 | 0.0960 | 0.402 | 0.402 | 0.407 | 0.398 | 0.411 | 1,891,409 | 0.4067 | -2.06% |
| 2016-05-05 | 0 | 0.097 | 0.096 | 0.098 | 0.096 | 0.097 | 4,263,214 | 410,349 | 0.0963 | 0.411 | 0.407 | 0.415 | 0.407 | 0.411 | 1,006,491 | 0.4077 | 1.04% |
| 2016-05-04 | 0 | 0.096 | 0.096 | 0.097 | 0.096 | 0.098 | 4,860,000 | 469,180 | 0.0965 | 0.407 | 0.407 | 0.411 | 0.407 | 0.415 | 1,147,385 | 0.4089 | -2.04% |
| 2016-05-03 | 0 | 0.098 | 0.097 | 0.098 | 0.093 | 0.100 | 14,701,071 | 1,429,018 | 0.0972 | 0.415 | 0.411 | 0.415 | 0.394 | 0.424 | 3,470,737 | 0.4117 | 4.26% |
| 2016-04-29 | 0 | 0.094 | 0.094 | 0.095 | 0.094 | 0.096 | 1,960,000 | 186,320 | 0.0951 | 0.398 | 0.398 | 0.402 | 0.398 | 0.407 | 462,731 | 0.4027 | -3.09% |
| 2016-04-28 | 0 | 0.097 | 0.096 | 0.097 | 0.095 | 0.098 | 1,769,252 | 169,732 | 0.0959 | 0.411 | 0.407 | 0.411 | 0.402 | 0.415 | 417,698 | 0.4064 | 1.04% |
| 2016-04-27 | 0 | 0.096 | 0.096 | 0.097 | 0.096 | 0.099 | 5,240,000 | 509,980 | 0.0973 | 0.407 | 0.407 | 0.411 | 0.407 | 0.419 | 1,237,098 | 0.4122 | 0.00% |
| 2016-04-26 | 0 | 0.096 | 0.095 | 0.096 | 0.094 | 0.098 | 8,880,000 | 848,860 | 0.0956 | 0.407 | 0.402 | 0.407 | 0.398 | 0.415 | 2,096,456 | 0.4049 | 0.00% |
| 2016-04-25 | 0 | 0.096 | 0.095 | 0.097 | 0.093 | 0.099 | 9,705,359 | 939,091 | 0.0968 | 0.407 | 0.402 | 0.411 | 0.394 | 0.419 | 2,291,313 | 0.4098 | 3.23% |
| 2016-04-22 | 0 | 0.093 | 0.093 | 0.094 | 0.091 | 0.097 | 10,810,000 | 1,011,770 | 0.0936 | 0.394 | 0.394 | 0.398 | 0.385 | 0.411 | 2,552,105 | 0.3964 | -4.12% |
| 2016-04-21 | 0 | 0.097 | 0.096 | 0.097 | 0.090 | 0.099 | 23,651,107 | 2,250,727 | 0.0952 | 0.411 | 0.407 | 0.411 | 0.381 | 0.419 | 5,583,728 | 0.4031 | 8.99% |
| 2016-04-20 | 0 | 0.089 | 0.089 | 0.090 | 0.088 | 0.089 | 1,574,233 | 139,921 | 0.0889 | 0.377 | 0.377 | 0.381 | 0.373 | 0.377 | 371,657 | 0.3765 | 0.00% |
| 2016-04-19 | 0 | 0.089 | 0.089 | 0.090 | 0.088 | 0.090 | 2,476,997 | 221,148 | 0.0893 | 0.377 | 0.377 | 0.381 | 0.373 | 0.381 | 584,788 | 0.3782 | -1.11% |
| 2016-04-18 | 0 | 0.090 | 0.090 | 0.091 | 0.086 | 0.091 | 2,740,000 | 241,240 | 0.0880 | 0.381 | 0.381 | 0.385 | 0.364 | 0.385 | 646,879 | 0.3729 | 1.12% |
| 2016-04-15 | 0 | 0.089 | 0.089 | 0.090 | 0.089 | 0.094 | 8,103,000 | 747,046 | 0.0922 | 0.377 | 0.377 | 0.381 | 0.377 | 0.398 | 1,913,016 | 0.3905 | -1.11% |
| 2016-04-14 | 0 | 0.090 | 0.090 | 0.091 | 0.087 | 0.090 | 2,320,000 | 207,340 | 0.0894 | 0.381 | 0.381 | 0.385 | 0.369 | 0.381 | 547,723 | 0.3785 | 0.00% |
| 2016-04-13 | 0 | 0.090 | 0.088 | 0.090 | 0.088 | 0.090 | 7,800,000 | 696,800 | 0.0893 | 0.381 | 0.373 | 0.381 | 0.373 | 0.381 | 1,841,482 | 0.3784 | 4.65% |
| 2016-04-12 | 0 | 0.086 | 0.086 | 0.087 | 0.085 | 0.090 | 3,420,000 | 299,380 | 0.0875 | 0.364 | 0.364 | 0.369 | 0.360 | 0.381 | 807,419 | 0.3708 | 2.38% |
| 2016-04-11 | 0 | 0.084 | 0.083 | 0.084 | 0.081 | 0.086 | 4,002,500 | 336,940 | 0.0842 | 0.356 | 0.352 | 0.356 | 0.343 | 0.364 | 944,940 | 0.3566 | 3.70% |
| 2016-04-08 | 0 | 0.081 | 0.081 | 0.083 | 0.080 | 0.083 | 1,940,000 | 157,560 | 0.0812 | 0.343 | 0.343 | 0.352 | 0.339 | 0.352 | 458,010 | 0.3440 | -1.22% |
| 2016-04-07 | 0 | 0.082 | 0.081 | 0.082 | 0.081 | 0.084 | 1,940,000 | 157,980 | 0.0814 | 0.347 | 0.343 | 0.347 | 0.343 | 0.356 | 458,010 | 0.3449 | -1.20% |
| 2016-04-06 | 0 | 0.083 | 0.082 | 0.083 | 0.079 | 0.084 | 3,600,000 | 290,200 | 0.0806 | 0.352 | 0.347 | 0.352 | 0.335 | 0.356 | 849,915 | 0.3414 | 3.75% |
| 2016-04-05 | 0 | 0.080 | 0.077 | 0.081 | - | - | 9,000 | 630 | 0.0700 | 0.339 | 0.326 | 0.343 | - | - | 2,125 | 0.2965 | 0.00% |
| 2016-04-01 | 0 | 0.080 | 0.079 | 0.080 | 0.079 | 0.081 | 3,128,750 | 250,890 | 0.0802 | 0.339 | 0.335 | 0.339 | 0.335 | 0.343 | 738,658 | 0.3397 | -1.23% |
| 2016-03-31 | 0 | 0.081 | 0.080 | 0.081 | 0.080 | 0.084 | 1,960,000 | 159,980 | 0.0816 | 0.343 | 0.339 | 0.343 | 0.339 | 0.356 | 462,731 | 0.3457 | 2.53% |
| 2016-03-30 | 0 | 0.079 | 0.079 | 0.082 | 0.079 | 0.082 | 470,107 | 37,897 | 0.0806 | 0.335 | 0.335 | 0.347 | 0.335 | 0.347 | 110,986 | 0.3415 | -3.66% |
| 2016-03-29 | 0 | 0.082 | 0.080 | 0.082 | 0.083 | 0.083 | 20,000 | 1,660 | 0.0830 | 0.347 | 0.339 | 0.347 | 0.352 | 0.352 | 4,722 | 0.3516 | -1.20% |
| 2016-03-24 | 0 | 0.083 | 0.082 | 0.083 | 0.082 | 0.085 | 1,930,000 | 160,670 | 0.0832 | 0.352 | 0.347 | 0.352 | 0.347 | 0.360 | 455,649 | 0.3526 | -2.35% |
| 2016-03-23 | 0 | 0.085 | 0.084 | 0.085 | 0.081 | 0.086 | 2,628,631 | 217,524 | 0.0828 | 0.360 | 0.356 | 0.360 | 0.343 | 0.364 | 620,587 | 0.3505 | 6.25% |
| 2016-03-22 | 0 | 0.080 | 0.078 | 0.080 | 0.076 | 0.080 | 5,920,000 | 459,540 | 0.0776 | 0.339 | 0.330 | 0.339 | 0.322 | 0.339 | 1,397,637 | 0.3288 | -1.23% |
| 2016-03-21 | 0 | 0.081 | 0.079 | 0.081 | 0.075 | 0.082 | 9,790,000 | 779,400 | 0.0796 | 0.343 | 0.335 | 0.343 | 0.318 | 0.347 | 2,311,295 | 0.3372 | -3.57% |
| 2016-03-18 | 0 | 0.084 | 0.083 | 0.084 | 0.080 | 0.084 | 4,460,000 | 367,880 | 0.0825 | 0.356 | 0.352 | 0.356 | 0.339 | 0.356 | 1,052,950 | 0.3494 | -2.33% |
| 2016-03-17 | 0 | 0.086 | 0.083 | 0.086 | 0.085 | 0.087 | 462,807 | 39,596 | 0.0856 | 0.364 | 0.352 | 0.364 | 0.360 | 0.369 | 109,263 | 0.3624 | 0.00% |
| 2016-03-16 | 0 | 0.086 | 0.083 | 0.086 | - | - | 0 | 0 | - | 0.364 | 0.352 | 0.364 | - | - | 0 | - | 0.00% |
| 2016-03-15 | 0 | 0.086 | 0.084 | 0.086 | 0.084 | 0.087 | 3,880,000 | 328,280 | 0.0846 | 0.364 | 0.356 | 0.364 | 0.356 | 0.369 | 916,019 | 0.3584 | -1.15% |
| 2016-03-14 | 0 | 0.087 | 0.086 | 0.088 | 0.085 | 0.088 | 940,000 | 81,200 | 0.0864 | 0.369 | 0.364 | 0.373 | 0.360 | 0.373 | 221,922 | 0.3659 | 0.00% |
| 2016-03-11 | 0 | 0.087 | 0.085 | 0.087 | 0.085 | 0.087 | 3,463,750 | 296,122 | 0.0855 | 0.369 | 0.360 | 0.369 | 0.360 | 0.369 | 817,748 | 0.3621 | 1.16% |
| 2016-03-10 | 0 | 0.086 | 0.084 | 0.086 | 0.084 | 0.089 | 4,100,000 | 352,300 | 0.0859 | 0.364 | 0.356 | 0.364 | 0.356 | 0.377 | 967,958 | 0.3640 | -1.15% |
| 2016-03-09 | 0 | 0.087 | 0.086 | 0.087 | 0.085 | 0.089 | 1,587,500 | 136,742 | 0.0861 | 0.369 | 0.364 | 0.369 | 0.360 | 0.377 | 374,789 | 0.3649 | -2.25% |
| 2016-03-08 | 0 | 0.089 | 0.087 | 0.088 | 0.085 | 0.093 | 10,600,000 | 927,700 | 0.0875 | 0.377 | 0.369 | 0.373 | 0.360 | 0.394 | 2,502,526 | 0.3707 | -2.20% |
| 2016-03-07 | 0 | 0.091 | 0.091 | 0.092 | 0.089 | 0.094 | 5,446,000 | 494,406 | 0.0908 | 0.385 | 0.385 | 0.390 | 0.377 | 0.398 | 1,285,732 | 0.3845 | -2.15% |
| 2016-03-04 | 0 | 0.093 | 0.092 | 0.093 | 0.088 | 0.093 | 23,012,000 | 2,106,480 | 0.0915 | 0.394 | 0.390 | 0.394 | 0.373 | 0.394 | 5,432,843 | 0.3877 | 5.68% |
| 2016-03-03 | 0 | 0.088 | 0.088 | 0.089 | 0.085 | 0.091 | 12,748,000 | 1,137,975 | 0.0893 | 0.373 | 0.373 | 0.377 | 0.360 | 0.385 | 3,009,642 | 0.3781 | 2.33% |
| 2016-03-02 | 0 | 0.086 | 0.086 | 0.087 | 0.080 | 0.087 | 12,970,000 | 1,103,060 | 0.0850 | 0.364 | 0.364 | 0.369 | 0.339 | 0.369 | 3,062,053 | 0.3602 | 3.61% |
| 2016-03-01 | 0 | 0.083 | 0.082 | 0.083 | 0.079 | 0.084 | 1,860,000 | 150,200 | 0.0808 | 0.352 | 0.347 | 0.352 | 0.335 | 0.356 | 439,123 | 0.3420 | 3.75% |
| 2016-02-29 | 0 | 0.080 | 0.079 | 0.080 | 0.079 | 0.085 | 863,000 | 70,859 | 0.0821 | 0.339 | 0.335 | 0.339 | 0.335 | 0.360 | 203,743 | 0.3478 | -2.44% |
| 2016-02-26 | 0 | 0.082 | 0.081 | 0.082 | 0.080 | 0.082 | 740,000 | 60,400 | 0.0816 | 0.347 | 0.343 | 0.347 | 0.339 | 0.347 | 174,705 | 0.3457 | 2.50% |
| 2016-02-25 | 0 | 0.080 | 0.079 | 0.080 | 0.078 | 0.085 | 7,160,000 | 574,540 | 0.0802 | 0.339 | 0.335 | 0.339 | 0.330 | 0.360 | 1,690,386 | 0.3399 | -5.88% |
| 2016-02-24 | 0 | 0.085 | 0.084 | 0.085 | 0.075 | 0.085 | 8,320,000 | 675,580 | 0.0812 | 0.360 | 0.356 | 0.360 | 0.318 | 0.360 | 1,964,247 | 0.3439 | 7.59% |
| 2016-02-23 | 0 | 0.079 | 0.078 | 0.079 | 0.077 | 0.085 | 11,630,107 | 928,107 | 0.0798 | 0.335 | 0.330 | 0.335 | 0.326 | 0.360 | 2,745,721 | 0.3380 | -2.47% |
| 2016-02-22 | 0 | 0.081 | 0.080 | 0.081 | 0.070 | 0.081 | 16,720,000 | 1,288,920 | 0.0771 | 0.343 | 0.339 | 0.343 | 0.297 | 0.343 | 3,947,381 | 0.3265 | 14.08% |
| 2016-02-19 | 0 | 0.071 | 0.070 | 0.072 | 0.068 | 0.072 | 2,540,000 | 176,220 | 0.0694 | 0.301 | 0.297 | 0.305 | 0.288 | 0.305 | 599,662 | 0.2939 | 2.90% |
| 2016-02-18 | 0 | 0.069 | 0.068 | 0.069 | 0.068 | 0.071 | 2,540,000 | 175,480 | 0.0691 | 0.292 | 0.288 | 0.292 | 0.288 | 0.301 | 599,662 | 0.2926 | 1.47% |
| 2016-02-17 | 0 | 0.068 | 0.067 | 0.069 | 0.066 | 0.070 | 3,260,000 | 217,800 | 0.0668 | 0.288 | 0.284 | 0.292 | 0.280 | 0.297 | 769,645 | 0.2830 | -2.86% |
| 2016-02-16 | 0 | 0.070 | 0.068 | 0.070 | 0.069 | 0.073 | 3,490,000 | 246,690 | 0.0707 | 0.297 | 0.288 | 0.297 | 0.292 | 0.309 | 823,945 | 0.2994 | 1.45% |
| 2016-02-15 | 0 | 0.069 | 0.069 | 0.070 | 0.068 | 0.069 | 900,000 | 62,100 | 0.0690 | 0.292 | 0.292 | 0.297 | 0.288 | 0.292 | 212,479 | 0.2923 | 0.00% |
| 2016-02-12 | 0 | 0.069 | 0.067 | 0.068 | 0.063 | 0.069 | 2,651,000 | 175,885 | 0.0663 | 0.292 | 0.284 | 0.288 | 0.267 | 0.292 | 625,868 | 0.2810 | 1.47% |
| 2016-02-11 | 0 | 0.068 | 0.067 | 0.069 | 0.067 | 0.070 | 2,181,875 | 148,703 | 0.0682 | 0.288 | 0.284 | 0.292 | 0.284 | 0.297 | 515,113 | 0.2887 | 0.00% |
| 2016-02-05 | 0 | 0.068 | 0.068 | 0.069 | 0.067 | 0.075 | 9,780,000 | 668,840 | 0.0684 | 0.288 | 0.288 | 0.292 | 0.284 | 0.318 | 2,308,935 | 0.2897 | 0.00% |
| 2016-02-04 | 0 | 0.068 | 0.068 | 0.070 | 0.063 | 0.078 | 25,900,003 | 1,876,040 | 0.0724 | 0.288 | 0.288 | 0.297 | 0.267 | 0.330 | 6,114,664 | 0.3068 | 7.94% |
| 2016-02-03 | 0 | 0.063 | 0.062 | 0.063 | 0.059 | 0.063 | 11,061,500 | 666,205 | 0.0602 | 0.267 | 0.263 | 0.267 | 0.250 | 0.267 | 2,611,481 | 0.2551 | 1.61% |
| 2016-02-02 | 0 | 0.062 | 0.062 | 0.064 | 0.062 | 0.063 | 1,864,571 | 116,571 | 0.0625 | 0.263 | 0.263 | 0.271 | 0.263 | 0.267 | 440,202 | 0.2648 | -3.13% |
| 2016-02-01 | 0 | 0.064 | 0.063 | 0.065 | 0.064 | 0.066 | 1,880,000 | 121,840 | 0.0648 | 0.271 | 0.267 | 0.275 | 0.271 | 0.280 | 443,844 | 0.2745 | 0.00% |
| 2016-01-29 | 0 | 0.064 | 0.064 | 0.066 | 0.063 | 0.067 | 6,120,000 | 399,260 | 0.0652 | 0.271 | 0.271 | 0.280 | 0.267 | 0.284 | 1,444,855 | 0.2763 | 0.00% |
| 2016-01-28 | 0 | 0.064 | 0.063 | 0.065 | 0.064 | 0.067 | 2,280,000 | 149,200 | 0.0654 | 0.271 | 0.267 | 0.275 | 0.271 | 0.284 | 538,279 | 0.2772 | 0.00% |
| 2016-01-27 | 0 | 0.064 | 0.064 | 0.066 | 0.061 | 0.064 | 5,935,000 | 369,850 | 0.0623 | 0.271 | 0.271 | 0.280 | 0.258 | 0.271 | 1,401,179 | 0.2640 | 0.00% |
| 2016-01-26 | 0 | 0.064 | 0.063 | 0.064 | 0.061 | 0.070 | 6,791,087 | 441,768 | 0.0651 | 0.271 | 0.267 | 0.271 | 0.258 | 0.297 | 1,603,290 | 0.2755 | -7.25% |
| 2016-01-25 | 0 | 0.069 | 0.069 | 0.070 | 0.069 | 0.069 | 20,000 | 1,380 | 0.0690 | 0.292 | 0.292 | 0.297 | 0.292 | 0.292 | 4,722 | 0.2923 | 0.00% |
| 2016-01-22 | 0 | 0.069 | 0.068 | 0.070 | 0.067 | 0.070 | 4,577,500 | 312,490 | 0.0683 | 0.292 | 0.288 | 0.297 | 0.284 | 0.297 | 1,080,690 | 0.2892 | 1.47% |
| 2016-01-21 | 0 | 0.068 | 0.067 | 0.069 | 0.068 | 0.070 | 4,562,143 | 311,832 | 0.0684 | 0.288 | 0.284 | 0.292 | 0.288 | 0.297 | 1,077,064 | 0.2895 | -2.86% |
| 2016-01-20 | 0 | 0.070 | 0.069 | 0.070 | 0.069 | 0.071 | 1,480,000 | 103,460 | 0.0699 | 0.297 | 0.292 | 0.297 | 0.292 | 0.301 | 349,409 | 0.2961 | -1.41% |
| 2016-01-19 | 0 | 0.071 | 0.070 | 0.072 | 0.070 | 0.073 | 2,368,331 | 167,679 | 0.0708 | 0.301 | 0.297 | 0.305 | 0.297 | 0.309 | 559,133 | 0.2999 | 0.00% |
| 2016-01-18 | 0 | 0.071 | 0.071 | 0.072 | 0.069 | 0.072 | 3,820,000 | 266,440 | 0.0697 | 0.301 | 0.301 | 0.305 | 0.292 | 0.305 | 901,854 | 0.2954 | 0.00% |
| 2016-01-15 | 0 | 0.071 | 0.070 | 0.071 | 0.070 | 0.073 | 1,600,000 | 113,540 | 0.0710 | 0.301 | 0.297 | 0.301 | 0.297 | 0.309 | 377,740 | 0.3006 | -1.39% |
| 2016-01-14 | 0 | 0.072 | 0.071 | 0.072 | 0.070 | 0.074 | 8,582,014 | 609,156 | 0.0710 | 0.305 | 0.301 | 0.305 | 0.297 | 0.313 | 2,026,105 | 0.3007 | -2.70% |
| 2016-01-13 | 0 | 0.074 | 0.072 | 0.074 | 0.072 | 0.075 | 4,680,000 | 345,300 | 0.0738 | 0.313 | 0.305 | 0.313 | 0.305 | 0.318 | 1,104,889 | 0.3125 | 2.78% |
| 2016-01-12 | 0 | 0.072 | 0.072 | 0.074 | 0.072 | 0.083 | 9,961,045 | 747,231 | 0.0750 | 0.305 | 0.305 | 0.313 | 0.305 | 0.352 | 2,351,677 | 0.3177 | -7.69% |
| 2016-01-11 | 0 | 0.078 | 0.077 | 0.078 | 0.076 | 0.079 | 1,260,000 | 97,560 | 0.0774 | 0.330 | 0.326 | 0.330 | 0.322 | 0.335 | 297,470 | 0.3280 | -2.50% |
| 2016-01-08 | 0 | 0.080 | 0.080 | 0.081 | 0.079 | 0.082 | 3,160,000 | 253,240 | 0.0801 | 0.339 | 0.339 | 0.343 | 0.335 | 0.347 | 746,036 | 0.3394 | 1.27% |
| 2016-01-07 | 0 | 0.079 | 0.078 | 0.079 | 0.075 | 0.086 | 17,440,000 | 1,381,640 | 0.0792 | 0.335 | 0.330 | 0.335 | 0.318 | 0.364 | 4,117,364 | 0.3356 | -9.20% |
| 2016-01-06 | 0 | 0.087 | 0.085 | 0.087 | 0.085 | 0.087 | 1,660,000 | 142,080 | 0.0856 | 0.369 | 0.360 | 0.369 | 0.360 | 0.369 | 391,905 | 0.3625 | 2.35% |
| 2016-01-05 | 0 | 0.085 | 0.085 | 0.086 | 0.085 | 0.088 | 4,892,847 | 418,447 | 0.0855 | 0.360 | 0.360 | 0.364 | 0.360 | 0.373 | 1,155,139 | 0.3622 | -1.16% |
| 2016-01-04 | 0 | 0.086 | 0.085 | 0.088 | 0.085 | 0.090 | 7,238,643 | 633,896 | 0.0876 | 0.364 | 0.360 | 0.373 | 0.360 | 0.381 | 1,708,952 | 0.3709 | -1.15% |
| 2015-12-31 | 0 | 0.087 | 0.087 | 0.089 | 0.087 | 0.090 | 1,556,500 | 138,292 | 0.0888 | 0.369 | 0.369 | 0.377 | 0.369 | 0.381 | 367,470 | 0.3763 | -3.33% |
| 2015-12-30 | 0 | 0.090 | 0.090 | 0.091 | 0.090 | 0.093 | 4,199,629 | 384,429 | 0.0915 | 0.381 | 0.381 | 0.385 | 0.381 | 0.394 | 991,479 | 0.3877 | -3.23% |
| 2015-12-29 | 0 | 0.093 | 0.090 | 0.093 | 0.087 | 0.094 | 7,727,500 | 702,015 | 0.0908 | 0.394 | 0.381 | 0.394 | 0.369 | 0.398 | 1,824,365 | 0.3848 | 5.68% |
| 2015-12-28 | 0 | 0.088 | 0.087 | 0.089 | 0.087 | 0.093 | 10,742,147 | 962,222 | 0.0896 | 0.373 | 0.369 | 0.377 | 0.369 | 0.394 | 2,536,085 | 0.3794 | -3.30% |
| 2015-12-24 | 0 | 0.091 | 0.091 | 0.092 | 0.088 | 0.098 | 31,700,000 | 2,972,660 | 0.0938 | 0.385 | 0.385 | 0.390 | 0.373 | 0.415 | 7,483,970 | 0.3972 | 5.81% |
| 2015-12-23 | 0 | 0.086 | 0.085 | 0.087 | 0.084 | 0.087 | 7,420,000 | 632,960 | 0.0853 | 0.364 | 0.360 | 0.369 | 0.356 | 0.369 | 1,751,768 | 0.3613 | 0.00% |
| 2015-12-22 | 0 | 0.086 | 0.085 | 0.087 | 0.085 | 0.086 | 5,100,715 | 436,417 | 0.0856 | 0.364 | 0.360 | 0.369 | 0.360 | 0.364 | 1,204,214 | 0.3624 | -1.15% |
| 2015-12-21 | 0 | 0.087 | 0.086 | 0.088 | 0.085 | 0.090 | 9,422,500 | 818,860 | 0.0869 | 0.369 | 0.364 | 0.373 | 0.360 | 0.381 | 2,224,533 | 0.3681 | -3.33% |
| 2015-12-18 | 0 | 0.090 | 0.090 | 0.092 | 0.089 | 0.097 | 19,910,000 | 1,819,780 | 0.0914 | 0.381 | 0.381 | 0.390 | 0.377 | 0.411 | 4,700,500 | 0.3871 | -6.25% |
| 2015-12-17 | 0 | 0.096 | 0.096 | 0.098 | 0.086 | 0.110 | 115,933,571 | 11,305,840 | 0.0975 | 0.407 | 0.407 | 0.415 | 0.364 | 0.466 | 27,370,453 | 0.4131 | 15.66% |
| 2015-12-16 | 0 | 0.083 | 0.081 | 0.083 | 0.078 | 0.085 | 6,440,000 | 528,300 | 0.0820 | 0.352 | 0.343 | 0.352 | 0.330 | 0.360 | 1,520,403 | 0.3475 | 7.79% |
| 2015-12-15 | 0 | 0.077 | 0.076 | 0.079 | 0.074 | 0.078 | 6,508,750 | 498,583 | 0.0766 | 0.326 | 0.322 | 0.335 | 0.313 | 0.330 | 1,536,634 | 0.3245 | 2.67% |
| 2015-12-14 | 0 | 0.075 | 0.074 | 0.075 | 0.074 | 0.076 | 9,594,194 | 716,353 | 0.0747 | 0.318 | 0.313 | 0.318 | 0.313 | 0.322 | 2,265,068 | 0.3163 | 1.35% |
| 2015-12-11 | 0 | 0.074 | 0.073 | 0.075 | 0.074 | 0.077 | 3,859,653 | 289,344 | 0.0750 | 0.313 | 0.309 | 0.318 | 0.313 | 0.326 | 911,215 | 0.3175 | -2.63% |
| 2015-12-10 | 0 | 0.076 | 0.074 | 0.076 | 0.073 | 0.077 | 2,900,000 | 217,260 | 0.0749 | 0.322 | 0.313 | 0.322 | 0.309 | 0.326 | 684,653 | 0.3173 | 2.70% |
| 2015-12-09 | 0 | 0.074 | 0.072 | 0.074 | 0.071 | 0.075 | 11,940,000 | 862,720 | 0.0723 | 0.313 | 0.305 | 0.313 | 0.301 | 0.318 | 2,818,883 | 0.3061 | -1.33% |
| 2015-12-08 | 0 | 0.075 | 0.074 | 0.075 | 0.074 | 0.076 | 2,960,000 | 221,560 | 0.0749 | 0.318 | 0.313 | 0.318 | 0.313 | 0.322 | 698,819 | 0.3170 | -1.32% |
| 2015-12-07 | 0 | 0.076 | 0.075 | 0.076 | 0.073 | 0.076 | 1,105,000 | 82,735 | 0.0749 | 0.322 | 0.318 | 0.322 | 0.309 | 0.322 | 260,877 | 0.3171 | 0.00% |
| 2015-12-04 | 0 | 0.076 | 0.076 | 0.077 | 0.073 | 0.076 | 1,700,000 | 125,660 | 0.0739 | 0.322 | 0.322 | 0.326 | 0.309 | 0.322 | 401,349 | 0.3131 | 2.70% |
| 2015-12-03 | 0 | 0.074 | 0.073 | 0.074 | 0.072 | 0.075 | 7,081,500 | 519,034 | 0.0733 | 0.313 | 0.309 | 0.313 | 0.305 | 0.318 | 1,671,853 | 0.3105 | -2.63% |
| 2015-12-02 | 0 | 0.076 | 0.076 | 0.077 | 0.071 | 0.078 | 21,441,500 | 1,604,174 | 0.0748 | 0.322 | 0.322 | 0.326 | 0.301 | 0.330 | 5,062,068 | 0.3169 | 4.11% |
| 2015-12-01 | 0 | 0.073 | 0.071 | 0.073 | 0.071 | 0.083 | 75,560,000 | 5,642,600 | 0.0747 | 0.309 | 0.301 | 0.309 | 0.301 | 0.352 | 17,838,762 | 0.3163 | -9.88% |
| 2015-11-30 | 0 | 0.081 | 0.082 | 0.083 | 0.077 | 0.086 | 49,035,750 | 3,986,777 | 0.0813 | 0.343 | 0.347 | 0.352 | 0.326 | 0.364 | 11,576,722 | 0.3444 | -5.81% |
| 2015-11-27 | 0 | 0.086 | 0.085 | 0.087 | 0.085 | 0.086 | 4,275,000 | 365,400 | 0.0855 | 0.364 | 0.360 | 0.369 | 0.360 | 0.364 | 1,009,274 | 0.3620 | -3.37% |
| 2015-11-26 | 0 | 0.089 | 0.088 | 0.089 | 0.088 | 0.089 | 1,040,000 | 91,660 | 0.0881 | 0.377 | 0.373 | 0.377 | 0.373 | 0.377 | 245,531 | 0.3733 | 1.14% |
| 2015-11-25 | 0 | 0.088 | 0.088 | 0.090 | 0.088 | 0.089 | 900,000 | 79,600 | 0.0884 | 0.373 | 0.373 | 0.381 | 0.373 | 0.377 | 212,479 | 0.3746 | -2.22% |
| 2015-11-24 | 0 | 0.090 | 0.090 | 0.091 | 0.086 | 0.091 | 5,840,000 | 517,500 | 0.0886 | 0.381 | 0.381 | 0.385 | 0.364 | 0.385 | 1,378,750 | 0.3753 | 2.27% |
| 2015-11-23 | 0 | 0.088 | 0.087 | 0.088 | 0.085 | 0.091 | 13,314,843 | 1,153,901 | 0.0867 | 0.373 | 0.369 | 0.373 | 0.360 | 0.385 | 3,143,466 | 0.3671 | -2.22% |
| 2015-11-20 | 0 | 0.090 | 0.088 | 0.090 | 0.085 | 0.090 | 14,140,000 | 1,239,420 | 0.0877 | 0.381 | 0.373 | 0.381 | 0.360 | 0.381 | 3,338,276 | 0.3713 | 0.00% |
| 2015-11-19 | 0 | 0.090 | 0.088 | 0.090 | 0.087 | 0.090 | 4,830,000 | 427,500 | 0.0885 | 0.381 | 0.373 | 0.381 | 0.369 | 0.381 | 1,140,302 | 0.3749 | 2.27% |
| 2015-11-18 | 0 | 0.088 | 0.087 | 0.089 | 0.087 | 0.090 | 10,995,000 | 977,380 | 0.0889 | 0.373 | 0.369 | 0.377 | 0.369 | 0.381 | 2,595,781 | 0.3765 | -3.30% |
| 2015-11-17 | 0 | 0.091 | 0.091 | 0.092 | 0.091 | 0.093 | 1,460,000 | 133,920 | 0.0917 | 0.385 | 0.385 | 0.390 | 0.385 | 0.394 | 344,688 | 0.3885 | -2.15% |
| 2015-11-16 | 0 | 0.093 | 0.092 | 0.093 | 0.090 | 0.093 | 680,000 | 63,160 | 0.0929 | 0.394 | 0.390 | 0.394 | 0.381 | 0.394 | 160,539 | 0.3934 | -1.06% |
| 2015-11-13 | 0 | 0.094 | 0.093 | 0.094 | 0.090 | 0.094 | 3,739,500 | 344,918 | 0.0922 | 0.398 | 0.394 | 0.398 | 0.381 | 0.398 | 882,849 | 0.3907 | -1.05% |
| 2015-11-12 | 0 | 0.095 | 0.091 | 0.095 | 0.090 | 0.095 | 3,620,000 | 339,500 | 0.0938 | 0.402 | 0.385 | 0.402 | 0.381 | 0.402 | 854,636 | 0.3972 | 3.26% |
| 2015-11-11 | 0 | 0.092 | 0.091 | 0.093 | 0.092 | 0.093 | 380,000 | 35,220 | 0.0927 | 0.390 | 0.385 | 0.394 | 0.390 | 0.394 | 89,713 | 0.3926 | 1.10% |
| 2015-11-10 | 0 | 0.091 | 0.091 | 0.092 | 0.090 | 0.092 | 3,290,000 | 299,510 | 0.0910 | 0.385 | 0.385 | 0.390 | 0.381 | 0.390 | 776,727 | 0.3856 | 0.00% |
| 2015-11-09 | 0 | 0.091 | 0.091 | 0.092 | 0.089 | 0.092 | 8,368,750 | 756,337 | 0.0904 | 0.385 | 0.385 | 0.390 | 0.377 | 0.390 | 1,975,756 | 0.3828 | -1.09% |
| 2015-11-06 | 0 | 0.092 | 0.091 | 0.093 | 0.090 | 0.093 | 2,220,000 | 203,880 | 0.0918 | 0.390 | 0.385 | 0.394 | 0.381 | 0.394 | 524,114 | 0.3890 | 0.00% |
| 2015-11-05 | 0 | 0.092 | 0.091 | 0.092 | 0.091 | 0.092 | 4,800,000 | 437,620 | 0.0912 | 0.390 | 0.385 | 0.390 | 0.385 | 0.390 | 1,133,219 | 0.3862 | 1.10% |
| 2015-11-04 | 0 | 0.091 | 0.091 | 0.092 | 0.091 | 0.092 | 4,682,500 | 428,143 | 0.0914 | 0.385 | 0.385 | 0.390 | 0.385 | 0.390 | 1,105,479 | 0.3873 | 1.11% |
| 2015-11-03 | 0 | 0.090 | 0.089 | 0.091 | 0.090 | 0.092 | 3,917,500 | 355,287 | 0.0907 | 0.381 | 0.377 | 0.385 | 0.381 | 0.390 | 924,872 | 0.3841 | 0.00% |
| 2015-11-02 | 0 | 0.090 | 0.090 | 0.092 | 0.090 | 0.092 | 7,355,000 | 667,180 | 0.0907 | 0.381 | 0.381 | 0.390 | 0.381 | 0.390 | 1,736,423 | 0.3842 | -1.10% |
| 2015-10-30 | 0 | 0.091 | 0.090 | 0.092 | 0.090 | 0.093 | 3,800,000 | 348,420 | 0.0917 | 0.385 | 0.381 | 0.390 | 0.381 | 0.394 | 897,132 | 0.3884 | 1.11% |
| 2015-10-29 | 0 | 0.090 | 0.090 | 0.092 | 0.090 | 0.092 | 1,320,000 | 119,520 | 0.0905 | 0.381 | 0.381 | 0.390 | 0.381 | 0.390 | 311,635 | 0.3835 | -2.17% |
| 2015-10-28 | 0 | 0.092 | 0.091 | 0.092 | 0.091 | 0.094 | 2,120,000 | 195,960 | 0.0924 | 0.390 | 0.385 | 0.390 | 0.385 | 0.398 | 500,505 | 0.3915 | 0.00% |
| 2015-10-27 | 0 | 0.092 | 0.092 | 0.094 | 0.089 | 0.095 | 4,920,000 | 452,120 | 0.0919 | 0.390 | 0.390 | 0.398 | 0.377 | 0.402 | 1,161,550 | 0.3892 | 3.37% |
| 2015-10-26 | 0 | 0.089 | 0.089 | 0.090 | 0.089 | 0.090 | 10,770,000 | 960,870 | 0.0892 | 0.377 | 0.377 | 0.381 | 0.377 | 0.381 | 2,542,661 | 0.3779 | -1.11% |
| 2015-10-23 | 0 | 0.090 | 0.090 | 0.091 | 0.089 | 0.092 | 7,840,000 | 704,660 | 0.0899 | 0.381 | 0.381 | 0.385 | 0.377 | 0.390 | 1,850,925 | 0.3807 | 0.00% |
| 2015-10-22 | 0 | 0.090 | 0.089 | 0.091 | 0.088 | 0.093 | 12,602,000 | 1,132,506 | 0.0899 | 0.381 | 0.377 | 0.385 | 0.373 | 0.394 | 2,975,173 | 0.3807 | -1.10% |
| 2015-10-20 | 0 | 0.091 | 0.090 | 0.092 | 0.090 | 0.092 | 15,514,350 | 1,406,234 | 0.0906 | 0.385 | 0.381 | 0.390 | 0.381 | 0.390 | 3,662,742 | 0.3839 | -2.15% |
| 2015-10-19 | 0 | 0.093 | 0.092 | 0.093 | 0.092 | 0.103 | 9,840,000 | 941,400 | 0.0957 | 0.394 | 0.390 | 0.394 | 0.390 | 0.436 | 2,323,100 | 0.4052 | -5.10% |
| 2015-10-16 | 0 | 0.098 | 0.097 | 0.098 | 0.096 | 0.104 | 23,240,000 | 2,275,720 | 0.0979 | 0.415 | 0.411 | 0.415 | 0.407 | 0.441 | 5,486,671 | 0.4148 | -4.85% |
| 2015-10-15 | 0 | 0.103 | 0.102 | 0.103 | 0.089 | 0.106 | 91,831,537 | 9,340,830 | 0.1017 | 0.436 | 0.432 | 0.436 | 0.377 | 0.449 | 21,680,267 | 0.4308 | 19.77% |
| 2015-10-14 | 0 | 0.086 | 0.086 | 0.087 | 0.085 | 0.088 | 7,670,000 | 663,160 | 0.0865 | 0.364 | 0.364 | 0.369 | 0.360 | 0.373 | 1,810,790 | 0.3662 | -2.27% |
| 2015-10-13 | 0 | 0.088 | 0.087 | 0.088 | 0.088 | 0.096 | 12,220,000 | 1,113,560 | 0.0911 | 0.373 | 0.369 | 0.373 | 0.373 | 0.407 | 2,884,988 | 0.3860 | -6.38% |
| 2015-10-12 | 0 | 0.094 | 0.093 | 0.094 | 0.091 | 0.096 | 6,090,000 | 568,310 | 0.0933 | 0.398 | 0.394 | 0.398 | 0.385 | 0.407 | 1,437,772 | 0.3953 | 0.00% |
| 2015-10-09 | 0 | 0.094 | 0.094 | 0.095 | 0.094 | 0.097 | 4,120,000 | 391,660 | 0.0951 | 0.398 | 0.398 | 0.402 | 0.398 | 0.411 | 972,680 | 0.4027 | -3.09% |
| 2015-10-08 | 0 | 0.097 | 0.097 | 0.098 | 0.096 | 0.098 | 2,760,000 | 268,860 | 0.0974 | 0.411 | 0.411 | 0.415 | 0.407 | 0.415 | 651,601 | 0.4126 | -2.02% |
| 2015-10-07 | 0 | 0.099 | 0.098 | 0.099 | 0.093 | 0.099 | 9,700,000 | 926,760 | 0.0955 | 0.419 | 0.415 | 0.419 | 0.394 | 0.419 | 2,290,048 | 0.4047 | 0.00% |
| 2015-10-06 | 0 | 0.099 | 0.098 | 0.099 | 0.090 | 0.106 | 29,496,382 | 2,945,646 | 0.0999 | 0.419 | 0.415 | 0.419 | 0.381 | 0.449 | 6,963,724 | 0.4230 | 10.00% |
| 2015-10-05 | 0 | 0.090 | 0.090 | 0.091 | 0.085 | 0.095 | 9,862,500 | 861,410 | 0.0873 | 0.381 | 0.381 | 0.385 | 0.360 | 0.402 | 2,328,412 | 0.3700 | 4.65% |
| 2015-10-02 | 0 | 0.086 | 0.084 | 0.087 | 0.084 | 0.086 | 550,000 | 46,290 | 0.0842 | 0.364 | 0.356 | 0.369 | 0.356 | 0.364 | 129,848 | 0.3565 | 2.38% |
| 2015-09-30 | 0 | 0.084 | 0.084 | 0.085 | 0.082 | 0.085 | 4,523,635 | 379,037 | 0.0838 | 0.356 | 0.356 | 0.360 | 0.347 | 0.360 | 1,067,973 | 0.3549 | -1.18% |
| 2015-09-29 | 0 | 0.085 | 0.084 | 0.086 | 0.084 | 0.087 | 987,500 | 84,040 | 0.0851 | 0.360 | 0.356 | 0.364 | 0.356 | 0.369 | 233,136 | 0.3605 | -4.49% |
| 2015-09-25 | 0 | 0.089 | 0.089 | 0.090 | 0.084 | 0.089 | 5,485,000 | 481,420 | 0.0878 | 0.377 | 0.377 | 0.381 | 0.356 | 0.377 | 1,294,939 | 0.3718 | 1.14% |
| 2015-09-24 | 0 | 0.088 | 0.087 | 0.088 | 0.086 | 0.088 | 1,320,000 | 114,000 | 0.0864 | 0.373 | 0.369 | 0.373 | 0.364 | 0.373 | 311,635 | 0.3658 | 0.00% |
| 2015-09-23 | 0 | 0.088 | 0.088 | 0.090 | 0.087 | 0.090 | 5,320,000 | 470,660 | 0.0885 | 0.373 | 0.373 | 0.381 | 0.369 | 0.381 | 1,255,985 | 0.3747 | -3.30% |
| 2015-09-22 | 0 | 0.091 | 0.091 | 0.092 | 0.090 | 0.092 | 1,560,000 | 142,040 | 0.0911 | 0.385 | 0.385 | 0.390 | 0.381 | 0.390 | 368,296 | 0.3857 | -2.15% |
| 2015-09-21 | 0 | 0.093 | 0.093 | 0.094 | 0.090 | 0.094 | 4,182,500 | 390,200 | 0.0933 | 0.394 | 0.394 | 0.398 | 0.381 | 0.398 | 987,435 | 0.3952 | 3.33% |
| 2015-09-18 | 0 | 0.090 | 0.089 | 0.092 | 0.090 | 0.094 | 3,360,000 | 307,600 | 0.0915 | 0.381 | 0.377 | 0.390 | 0.381 | 0.398 | 793,254 | 0.3878 | -2.17% |
| 2015-09-17 | 0 | 0.092 | 0.091 | 0.093 | 0.092 | 0.096 | 2,610,535 | 244,927 | 0.0938 | 0.390 | 0.385 | 0.394 | 0.390 | 0.407 | 616,314 | 0.3974 | -3.16% |
| 2015-09-16 | 0 | 0.095 | 0.095 | 0.096 | 0.094 | 0.098 | 3,460,000 | 332,180 | 0.0960 | 0.402 | 0.402 | 0.407 | 0.398 | 0.415 | 816,862 | 0.4067 | 5.56% |
| 2015-09-15 | 0 | 0.090 | 0.090 | 0.091 | 0.087 | 0.093 | 6,580,000 | 596,920 | 0.0907 | 0.381 | 0.381 | 0.385 | 0.369 | 0.394 | 1,553,455 | 0.3843 | -4.26% |
| 2015-09-14 | 0 | 0.094 | 0.094 | 0.096 | 0.094 | 0.102 | 14,900,000 | 1,477,080 | 0.0991 | 0.398 | 0.398 | 0.407 | 0.398 | 0.432 | 3,517,702 | 0.4199 | -2.08% |
| 2015-09-11 | 0 | 0.096 | 0.095 | 0.096 | 0.086 | 0.103 | 49,084,720 | 4,739,370 | 0.0966 | 0.407 | 0.402 | 0.407 | 0.364 | 0.436 | 11,588,283 | 0.4090 | 15.66% |
| 2015-09-10 | 0 | 0.083 | 0.081 | 0.083 | 0.080 | 0.086 | 5,612,900 | 461,387 | 0.0822 | 0.352 | 0.343 | 0.352 | 0.339 | 0.364 | 1,325,135 | 0.3482 | -3.49% |
| 2015-09-09 | 0 | 0.086 | 0.085 | 0.087 | 0.084 | 0.089 | 8,189,999 | 709,379 | 0.0866 | 0.364 | 0.360 | 0.369 | 0.356 | 0.377 | 1,933,555 | 0.3669 | 3.61% |
| 2015-09-08 | 0 | 0.083 | 0.081 | 0.083 | 0.074 | 0.083 | 8,420,000 | 647,960 | 0.0770 | 0.352 | 0.343 | 0.352 | 0.313 | 0.352 | 1,987,856 | 0.3260 | 10.67% |
| 2015-09-07 | 0 | 0.075 | 0.074 | 0.076 | 0.072 | 0.076 | 2,600,000 | 193,760 | 0.0745 | 0.318 | 0.313 | 0.322 | 0.305 | 0.322 | 613,827 | 0.3157 | 4.17% |
| 2015-09-04 | 0 | 0.072 | 0.071 | 0.073 | 0.069 | 0.080 | 21,383,450 | 1,548,525 | 0.0724 | 0.305 | 0.301 | 0.309 | 0.292 | 0.339 | 5,048,363 | 0.3067 | -7.69% |
| 2015-09-02 | 0 | 0.078 | 0.078 | 0.079 | 0.078 | 0.083 | 11,010,000 | 877,380 | 0.0797 | 0.330 | 0.330 | 0.335 | 0.330 | 0.352 | 2,599,322 | 0.3375 | -2.50% |
| 2015-09-01 | 0 | 0.080 | 0.080 | 0.081 | 0.080 | 0.083 | 16,740,000 | 1,348,570 | 0.0806 | 0.339 | 0.339 | 0.343 | 0.339 | 0.352 | 3,952,103 | 0.3412 | -4.76% |
| 2015-08-31 | 0 | 0.084 | 0.083 | 0.085 | 0.082 | 0.087 | 6,111,000 | 507,830 | 0.0831 | 0.356 | 0.352 | 0.360 | 0.347 | 0.369 | 1,442,730 | 0.3520 | -3.45% |
| 2015-08-28 | 0 | 0.087 | 0.087 | 0.088 | 0.086 | 0.093 | 10,065,578 | 893,355 | 0.0888 | 0.369 | 0.369 | 0.373 | 0.364 | 0.394 | 2,376,356 | 0.3759 | 0.00% |
| 2015-08-27 | 0 | 0.087 | 0.087 | 0.088 | 0.085 | 0.089 | 4,530,000 | 394,510 | 0.0871 | 0.369 | 0.369 | 0.373 | 0.360 | 0.377 | 1,069,476 | 0.3689 | 4.82% |
| 2015-08-26 | 0 | 0.083 | 0.083 | 0.086 | 0.081 | 0.089 | 9,940,000 | 843,500 | 0.0849 | 0.352 | 0.352 | 0.364 | 0.343 | 0.377 | 2,346,709 | 0.3594 | -2.35% |
| 2015-08-25 | 0 | 0.085 | 0.084 | 0.086 | 0.078 | 0.086 | 28,730,000 | 2,372,080 | 0.0826 | 0.360 | 0.356 | 0.364 | 0.330 | 0.364 | 6,782,790 | 0.3497 | 2.41% |
| 2015-08-24 | 0 | 0.083 | 0.082 | 0.083 | 0.078 | 0.091 | 25,630,000 | 2,080,570 | 0.0812 | 0.352 | 0.347 | 0.352 | 0.330 | 0.385 | 6,050,920 | 0.3438 | -6.74% |
| 2015-08-21 | 0 | 0.089 | 0.088 | 0.089 | 0.086 | 0.092 | 20,244,506 | 1,796,096 | 0.0887 | 0.377 | 0.373 | 0.377 | 0.364 | 0.390 | 4,779,472 | 0.3758 | -5.32% |
| 2015-08-20 | 0 | 0.094 | 0.093 | 0.094 | 0.093 | 0.098 | 12,230,298 | 1,155,938 | 0.0945 | 0.398 | 0.394 | 0.398 | 0.394 | 0.415 | 2,887,419 | 0.4003 | -5.05% |
| 2015-08-19 | 0 | 0.099 | 0.099 | 0.100 | 0.098 | 0.106 | 15,046,252 | 1,511,285 | 0.1004 | 0.419 | 0.419 | 0.424 | 0.415 | 0.449 | 3,552,230 | 0.4254 | -2.94% |
| 2015-08-18 | 0 | 0.102 | 0.102 | 0.103 | 0.101 | 0.105 | 16,249,900 | 1,671,895 | 0.1029 | 0.432 | 0.432 | 0.436 | 0.428 | 0.445 | 3,836,396 | 0.4358 | -1.92% |
| 2015-08-17 | 0 | 0.104 | 0.102 | 0.104 | 0.101 | 0.104 | 19,474,636 | 2,000,356 | 0.1027 | 0.441 | 0.432 | 0.441 | 0.428 | 0.441 | 4,597,716 | 0.4351 | 0.00% |
| 2015-08-14 | 0 | 0.104 | 0.103 | 0.104 | 0.103 | 0.106 | 15,777,500 | 1,646,827 | 0.1044 | 0.441 | 0.436 | 0.441 | 0.436 | 0.449 | 3,724,869 | 0.4421 | 0.00% |
| 2015-08-13 | 0 | 0.104 | 0.103 | 0.105 | 0.102 | 0.106 | 20,413,159 | 2,121,555 | 0.1039 | 0.441 | 0.436 | 0.445 | 0.432 | 0.449 | 4,819,289 | 0.4402 | 0.00% |
| 2015-08-12 | 0 | 0.104 | 0.104 | 0.105 | 0.103 | 0.107 | 20,813,000 | 2,177,408 | 0.1046 | 0.441 | 0.441 | 0.445 | 0.436 | 0.453 | 4,913,687 | 0.4431 | -2.80% |
| 2015-08-11 | 0 | 0.107 | 0.107 | 0.108 | 0.105 | 0.115 | 22,810,000 | 2,502,800 | 0.1097 | 0.453 | 0.453 | 0.457 | 0.445 | 0.487 | 5,385,153 | 0.4648 | -3.60% |
| 2015-08-10 | 0 | 0.111 | 0.111 | 0.112 | 0.103 | 0.115 | 27,427,500 | 3,011,712 | 0.1098 | 0.470 | 0.470 | 0.474 | 0.436 | 0.487 | 6,475,287 | 0.4651 | 2.78% |
| 2015-08-07 | 0 | 0.108 | 0.107 | 0.108 | 0.106 | 0.110 | 10,707,500 | 1,164,587 | 0.1088 | 0.457 | 0.453 | 0.457 | 0.449 | 0.466 | 2,527,906 | 0.4607 | 0.93% |
| 2015-08-06 | 0 | 0.107 | 0.107 | 0.108 | 0.103 | 0.114 | 18,040,000 | 1,962,900 | 0.1088 | 0.453 | 0.453 | 0.457 | 0.436 | 0.483 | 4,259,016 | 0.4609 | 0.00% |
| 2015-08-05 | 0 | 0.107 | 0.107 | 0.108 | 0.107 | 0.108 | 11,120,000 | 1,193,860 | 0.1074 | 0.453 | 0.453 | 0.457 | 0.453 | 0.457 | 2,625,292 | 0.4548 | -0.93% |
| 2015-08-04 | 0 | 0.108 | 0.108 | 0.109 | 0.103 | 0.110 | 31,160,000 | 3,358,880 | 0.1078 | 0.457 | 0.457 | 0.462 | 0.436 | 0.466 | 7,356,483 | 0.4566 | 2.86% |
| 2015-08-03 | 0 | 0.105 | 0.105 | 0.106 | 0.104 | 0.110 | 30,709,035 | 3,263,849 | 0.1063 | 0.445 | 0.445 | 0.449 | 0.441 | 0.466 | 7,250,016 | 0.4502 | -6.25% |
| 2015-07-31 | 0 | 0.112 | 0.111 | 0.113 | 0.110 | 0.118 | 16,575,357 | 1,874,639 | 0.1131 | 0.474 | 0.470 | 0.479 | 0.466 | 0.500 | 3,913,233 | 0.4791 | -2.61% |
| 2015-07-30 | 0 | 0.115 | 0.115 | 0.116 | 0.114 | 0.123 | 17,283,000 | 2,042,355 | 0.1182 | 0.487 | 0.487 | 0.491 | 0.483 | 0.521 | 4,080,298 | 0.5005 | -2.54% |
| 2015-07-29 | 0 | 0.118 | 0.118 | 0.119 | 0.114 | 0.121 | 27,694,316 | 3,263,663 | 0.1178 | 0.500 | 0.500 | 0.504 | 0.483 | 0.513 | 6,538,278 | 0.4992 | 4.42% |
| 2015-07-28 | 0 | 0.113 | 0.113 | 0.114 | 0.103 | 0.122 | 50,492,143 | 5,868,595 | 0.1162 | 0.479 | 0.479 | 0.483 | 0.436 | 0.517 | 11,920,558 | 0.4923 | 3.67% |
| 2015-07-27 | 0 | 0.109 | 0.108 | 0.110 | 0.106 | 0.124 | 64,060,916 | 7,277,772 | 0.1136 | 0.462 | 0.457 | 0.466 | 0.449 | 0.525 | 15,123,974 | 0.4812 | -12.10% |
| 2015-07-24 | 0 | 0.124 | 0.123 | 0.124 | 0.123 | 0.134 | 56,252,091 | 7,162,014 | 0.1273 | 0.525 | 0.521 | 0.525 | 0.521 | 0.568 | 13,280,409 | 0.5393 | -6.77% |
| 2015-07-23 | 0 | 0.133 | 0.134 | 0.135 | 0.131 | 0.137 | 29,624,289 | 3,967,350 | 0.1339 | 0.563 | 0.568 | 0.572 | 0.555 | 0.580 | 6,993,921 | 0.5673 | 2.31% |
| 2015-07-22 | 0 | 0.130 | 0.130 | 0.131 | 0.129 | 0.138 | 66,723,639 | 8,774,894 | 0.1315 | 0.551 | 0.551 | 0.555 | 0.546 | 0.585 | 15,752,609 | 0.5570 | -6.47% |
| 2015-07-21 | 0 | 0.139 | 0.138 | 0.139 | 0.133 | 0.147 | 94,035,687 | 13,152,754 | 0.1399 | 0.589 | 0.585 | 0.589 | 0.563 | 0.623 | 22,200,639 | 0.5924 | -1.42% |
| 2015-07-20 | 0 | 0.141 | 0.140 | 0.142 | 0.134 | 0.151 | 136,335,394 | 19,201,640 | 0.1408 | 0.597 | 0.593 | 0.601 | 0.568 | 0.640 | 32,187,066 | 0.5966 | -4.73% |
| 2015-07-17 | 0 | 0.148 | 0.148 | 0.149 | 0.115 | 0.148 | 279,808,535 | 37,082,371 | 0.1325 | 0.627 | 0.627 | 0.631 | 0.487 | 0.627 | 66,059,264 | 0.5614 | 29.82% |
| 2015-07-16 | 0 | 0.114 | 0.113 | 0.114 | 0.113 | 0.121 | 96,449,280 | 11,276,262 | 0.1169 | 0.483 | 0.479 | 0.483 | 0.479 | 0.513 | 22,770,458 | 0.4952 | -5.79% |
| 2015-07-15 | 0 | 0.121 | 0.119 | 0.121 | 0.120 | 0.127 | 64,109,084 | 7,918,370 | 0.1235 | 0.513 | 0.504 | 0.513 | 0.508 | 0.538 | 15,135,346 | 0.5232 | -3.20% |
| 2015-07-14 | 0 | 0.125 | 0.125 | 0.126 | 0.121 | 0.138 | 196,917,763 | 25,275,889 | 0.1284 | 0.529 | 0.529 | 0.534 | 0.513 | 0.585 | 46,489,799 | 0.5437 | -2.34% |
| 2015-07-13 | 0 | 0.128 | 0.127 | 0.128 | 0.125 | 0.135 | 148,442,462 | 19,134,417 | 0.1289 | 0.542 | 0.538 | 0.542 | 0.529 | 0.572 | 35,045,392 | 0.5460 | -11.11% |
| 2015-07-10 | 0 | 0.144 | 0.143 | 0.151 | 0.140 | 0.180 | 27,850,000 | 4,284,040 | 0.1538 | 0.610 | 0.606 | 0.640 | 0.593 | 0.762 | 6,575,034 | 0.6516 | 7.46% |
| 2015-07-09 | 0 | 0.134 | 0.134 | 0.135 | 0.090 | 0.140 | 27,802,000 | 3,571,342 | 0.1285 | 0.568 | 0.568 | 0.572 | 0.381 | 0.593 | 6,563,701 | 0.5441 | 48.89% |
| 2015-07-08 | 0 | 0.090 | 0.090 | 0.093 | 0.079 | 0.109 | 20,508,933 | 1,908,284 | 0.0930 | 0.381 | 0.381 | 0.394 | 0.335 | 0.462 | 4,841,900 | 0.3941 | -17.43% |
| 2015-07-07 | 0 | 0.109 | 0.108 | 0.109 | 0.106 | 0.129 | 18,925,250 | 2,142,475 | 0.1132 | 0.462 | 0.457 | 0.462 | 0.449 | 0.546 | 4,468,013 | 0.4795 | -14.17% |
| 2015-07-06 | 0 | 0.127 | 0.126 | 0.129 | 0.111 | 0.166 | 15,121,470 | 1,912,827 | 0.1265 | 0.538 | 0.534 | 0.546 | 0.470 | 0.703 | 3,569,988 | 0.5358 | -22.09% |
| 2015-07-03 | 0 | 0.163 | 0.164 | 0.166 | 0.162 | 0.207 | 19,380,000 | 3,502,680 | 0.1807 | 0.690 | 0.695 | 0.703 | 0.686 | 0.877 | 4,575,373 | 0.7656 | -18.09% |
| 2015-07-02 | 0 | 0.199 | 0.199 | 0.200 | 0.199 | 0.220 | 14,136,050 | 2,888,020 | 0.2043 | 0.843 | 0.843 | 0.847 | 0.843 | 0.932 | 3,337,343 | 0.8654 | -0.50% |
| 2015-06-30 | 0 | 0.200 | 0.200 | 0.202 | 0.195 | 0.207 | 12,562,400 | 2,504,659 | 0.1994 | 0.847 | 0.847 | 0.856 | 0.826 | 0.877 | 2,965,824 | 0.8445 | -3.38% |
| 2015-06-29 | 0 | 0.207 | 0.208 | 0.209 | 0.199 | 0.238 | 28,043,000 | 5,894,042 | 0.2102 | 0.877 | 0.881 | 0.885 | 0.843 | 1.008 | 6,620,598 | 0.8903 | -11.16% |
| 2015-06-26 | 0 | 0.233 | 0.233 | 0.238 | 0.228 | 0.249 | 19,910,500 | 4,720,300 | 0.2371 | 0.987 | 0.987 | 1.008 | 0.966 | 1.055 | 4,700,618 | 1.0042 | -2.92% |
| 2015-06-25 | 0 | 0.240 | 0.239 | 0.242 | 0.233 | 0.250 | 38,950,000 | 9,420,580 | 0.2419 | 1.017 | 1.012 | 1.025 | 0.987 | 1.059 | 9,195,603 | 1.0245 | -2.83% |
| 2015-06-24 | 0 | 0.247 | 0.247 | 0.248 | 0.197 | 0.275 | 79,464,830 | 19,657,190 | 0.2474 | 1.046 | 1.046 | 1.050 | 0.834 | 1.165 | 18,760,643 | 1.0478 | 24.75% |
| 2015-06-23 | 0 | 0.198 | 0.196 | 0.198 | 0.193 | 0.203 | 8,721,500 | 1,719,569 | 0.1972 | 0.839 | 0.830 | 0.839 | 0.817 | 0.860 | 2,059,036 | 0.8351 | -1.49% |
| 2015-06-22 | 0 | 0.201 | 0.201 | 0.203 | 0.200 | 0.215 | 6,444,000 | 1,331,501 | 0.2066 | 0.851 | 0.851 | 0.860 | 0.847 | 0.911 | 1,521,347 | 0.8752 | -7.37% |
| 2015-06-19 | 0 | 0.217 | 0.217 | 0.223 | 0.210 | 0.226 | 11,030,000 | 2,413,710 | 0.2188 | 0.919 | 0.919 | 0.945 | 0.890 | 0.957 | 2,604,044 | 0.9269 | -2.25% |
| 2015-06-18 | 0 | 0.222 | 0.221 | 0.225 | 0.222 | 0.250 | 13,675,714 | 3,166,862 | 0.2316 | 0.940 | 0.936 | 0.953 | 0.940 | 1.059 | 3,228,663 | 0.9809 | -3.06% |
| 2015-06-17 | 0 | 0.229 | 0.229 | 0.230 | 0.224 | 0.239 | 11,451,450 | 2,641,433 | 0.2307 | 0.970 | 0.970 | 0.974 | 0.949 | 1.012 | 2,703,543 | 0.9770 | 1.33% |
| 2015-06-16 | 0 | 0.226 | 0.226 | 0.230 | 0.226 | 0.246 | 17,950,000 | 4,145,740 | 0.2310 | 0.957 | 0.957 | 0.974 | 0.957 | 1.042 | 4,237,768 | 0.9783 | -7.76% |
| 2015-06-15 | 0 | 0.245 | 0.243 | 0.245 | 0.243 | 0.255 | 17,148,000 | 4,265,644 | 0.2488 | 1.038 | 1.029 | 1.038 | 1.029 | 1.080 | 4,048,426 | 1.0537 | -3.92% |
| 2015-06-12 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.275 | 13,392,500 | 3,490,400 | 0.2606 | 1.080 | 1.080 | 1.101 | 1.059 | 1.165 | 3,161,800 | 1.1039 | 2.00% |
| 2015-06-11 | 0 | 0.250 | 0.250 | 0.255 | 0.249 | 0.290 | 20,143,000 | 5,224,613 | 0.2594 | 1.059 | 1.059 | 1.080 | 1.055 | 1.228 | 4,755,508 | 1.0986 | -7.41% |
| 2015-06-10 | 0 | 0.270 | 0.260 | 0.270 | 0.265 | 0.310 | 17,545,783 | 5,122,954 | 0.2920 | 1.144 | 1.101 | 1.144 | 1.122 | 1.313 | 4,142,338 | 1.2367 | -14.29% |
| 2015-06-09 | 0 | 0.315 | 0.310 | 0.320 | 0.285 | 0.360 | 46,157,900 | 14,744,118 | 0.3194 | 1.334 | 1.313 | 1.355 | 1.207 | 1.525 | 10,897,298 | 1.3530 | 2.72% |
| 2015-06-08 | 0 | 0.410 | 0.405 | 0.410 | 0.355 | 0.415 | 51,996,080 | 20,340,423 | 0.3912 | 1.299 | 1.283 | 1.299 | 1.125 | 1.315 | 16,411,968 | 1.2394 | 10.81% |
| 2015-06-05 | 0 | 0.370 | 0.370 | 0.375 | 0.355 | 0.420 | 24,227,612 | 9,402,970 | 0.3881 | 1.172 | 1.172 | 1.188 | 1.125 | 1.331 | 7,647,169 | 1.2296 | -1.33% |
| 2015-06-04 | 0 | 0.375 | 0.375 | 0.385 | 0.335 | 0.390 | 48,479,680 | 17,839,158 | 0.3680 | 1.188 | 1.188 | 1.220 | 1.061 | 1.236 | 15,302,056 | 1.1658 | 8.70% |
| 2015-06-03 | 0 | 0.345 | 0.340 | 0.345 | 0.300 | 0.410 | 163,873,394 | 55,380,674 | 0.3379 | 1.093 | 1.077 | 1.093 | 0.950 | 1.299 | 51,724,762 | 1.0707 | -15.85% |
| 2015-06-02 | 0 | 0.410 | 0.405 | 0.415 | 0.380 | 0.450 | 49,746,455 | 20,396,467 | 0.4100 | 1.299 | 1.283 | 1.315 | 1.204 | 1.426 | 15,701,899 | 1.2990 | -5.75% |
| 2015-06-01 | 0 | 0.435 | 0.430 | 0.435 | 0.290 | 0.480 | 184,779,422 | 76,477,676 | 0.4139 | 1.378 | 1.362 | 1.378 | 0.919 | 1.521 | 58,323,511 | 1.3113 | 24.29% |
| 2015-05-29 | 0 | 0.350 | 0.350 | 0.360 | 0.237 | 0.355 | 160,356,231 | 46,897,437 | 0.2925 | 1.109 | 1.109 | 1.141 | 0.751 | 1.125 | 50,614,610 | 0.9266 | 50.21% |
| 2015-05-28 | 0 | 0.233 | 0.233 | 0.234 | 0.190 | 0.235 | 97,595,431 | 21,816,689 | 0.2235 | 0.738 | 0.738 | 0.741 | 0.602 | 0.745 | 30,804,881 | 0.7082 | 14.78% |
| 2015-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.643 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.643 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.643 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.643 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.643 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.643 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.643 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-15 | 0 | 0.203 | 0.202 | 0.204 | 0.200 | 0.217 | 15,816,250 | 3,295,368 | 0.2084 | 0.643 | 0.640 | 0.646 | 0.634 | 0.687 | 4,992,218 | 0.6601 | -5.58% |
| 2015-05-14 | 0 | 0.215 | 0.212 | 0.215 | 0.198 | 0.220 | 10,590,000 | 2,187,602 | 0.2066 | 0.681 | 0.672 | 0.681 | 0.627 | 0.697 | 3,342,612 | 0.6545 | 2.38% |
| 2015-05-13 | 0 | 0.210 | 0.210 | 0.213 | 0.206 | 0.220 | 21,282,500 | 4,449,475 | 0.2091 | 0.665 | 0.665 | 0.675 | 0.653 | 0.697 | 6,717,578 | 0.6624 | -4.55% |
| 2015-05-12 | 0 | 0.220 | 0.220 | 0.222 | 0.212 | 0.229 | 31,665,000 | 6,933,340 | 0.2190 | 0.697 | 0.697 | 0.703 | 0.672 | 0.726 | 9,994,695 | 0.6937 | 0.00% |
| 2015-05-11 | 0 | 0.220 | 0.219 | 0.221 | 0.201 | 0.233 | 29,388,030 | 6,339,782 | 0.2157 | 0.697 | 0.694 | 0.700 | 0.637 | 0.738 | 9,275,996 | 0.6835 | 2.80% |
| 2015-05-08 | 0 | 0.214 | 0.213 | 0.217 | 0.211 | 0.237 | 79,469,000 | 17,951,629 | 0.2259 | 0.678 | 0.675 | 0.687 | 0.668 | 0.751 | 25,083,481 | 0.7157 | 1.42% |
| 2015-05-07 | 0 | 0.211 | 0.211 | 0.213 | 0.173 | 0.255 | 256,580,500 | 57,672,202 | 0.2248 | 0.668 | 0.668 | 0.675 | 0.548 | 0.808 | 80,986,700 | 0.7121 | 20.57% |
| 2015-05-06 | 0 | 0.175 | 0.174 | 0.175 | 0.166 | 0.178 | 29,885,000 | 5,216,285 | 0.1745 | 0.554 | 0.551 | 0.554 | 0.526 | 0.564 | 9,432,858 | 0.5530 | 6.06% |
| 2015-05-05 | 0 | 0.165 | 0.165 | 0.166 | 0.164 | 0.180 | 16,460,000 | 2,787,140 | 0.1693 | 0.523 | 0.523 | 0.526 | 0.520 | 0.570 | 5,195,411 | 0.5365 | -5.17% |
| 2015-05-04 | 0 | 0.174 | 0.174 | 0.175 | 0.164 | 0.175 | 47,818,000 | 8,312,977 | 0.1738 | 0.551 | 0.551 | 0.554 | 0.520 | 0.554 | 15,093,205 | 0.5508 | 3.57% |
| 2015-04-30 | 0 | 0.168 | 0.166 | 0.168 | 0.164 | 0.168 | 7,379,500 | 1,228,206 | 0.1664 | 0.532 | 0.526 | 0.532 | 0.520 | 0.532 | 2,329,255 | 0.5273 | 2.44% |
| 2015-04-29 | 0 | 0.164 | 0.163 | 0.164 | 0.158 | 0.166 | 5,721,500 | 935,578 | 0.1635 | 0.520 | 0.516 | 0.520 | 0.501 | 0.526 | 1,805,926 | 0.5181 | 3.80% |
| 2015-04-28 | 0 | 0.158 | 0.156 | 0.158 | 0.156 | 0.166 | 4,743,000 | 755,910 | 0.1594 | 0.501 | 0.494 | 0.501 | 0.494 | 0.526 | 1,497,074 | 0.5049 | -4.24% |
| 2015-04-27 | 0 | 0.165 | 0.163 | 0.166 | 0.159 | 0.166 | 3,713,750 | 607,382 | 0.1635 | 0.523 | 0.516 | 0.526 | 0.504 | 0.526 | 1,172,203 | 0.5182 | 0.61% |
| 2015-04-24 | 0 | 0.164 | 0.162 | 0.164 | 0.160 | 0.172 | 9,060,000 | 1,482,100 | 0.1636 | 0.520 | 0.513 | 0.520 | 0.507 | 0.545 | 2,859,685 | 0.5183 | -5.20% |
| 2015-04-23 | 0 | 0.173 | 0.170 | 0.175 | 0.166 | 0.184 | 18,207,500 | 3,196,335 | 0.1756 | 0.548 | 0.539 | 0.554 | 0.526 | 0.583 | 5,746,989 | 0.5562 | 0.00% |
| 2015-04-22 | 0 | 0.173 | 0.174 | 0.175 | 0.155 | 0.176 | 14,429,933 | 2,403,873 | 0.1666 | 0.548 | 0.551 | 0.554 | 0.491 | 0.558 | 4,554,643 | 0.5278 | 11.61% |
| 2015-04-21 | 0 | 0.155 | 0.155 | 0.159 | 0.153 | 0.172 | 11,635,000 | 1,925,170 | 0.1655 | 0.491 | 0.491 | 0.504 | 0.485 | 0.545 | 3,672,455 | 0.5242 | -4.32% |
| 2015-04-20 | 0 | 0.162 | 0.160 | 0.165 | 0.146 | 0.168 | 9,813,750 | 1,551,208 | 0.1581 | 0.513 | 0.507 | 0.523 | 0.463 | 0.532 | 3,097,598 | 0.5008 | 6.58% |
| 2015-04-17 | 0 | 0.152 | 0.152 | 0.153 | 0.146 | 0.160 | 4,646,000 | 714,972 | 0.1539 | 0.482 | 0.482 | 0.485 | 0.463 | 0.507 | 1,466,457 | 0.4876 | -1.94% |
| 2015-04-16 | 0 | 0.155 | 0.155 | 0.158 | 0.151 | 0.165 | 10,653,979 | 1,687,476 | 0.1584 | 0.491 | 0.491 | 0.501 | 0.478 | 0.523 | 3,362,807 | 0.5018 | -2.52% |
| 2015-04-15 | 0 | 0.159 | 0.155 | 0.159 | 0.150 | 0.174 | 22,483,500 | 3,706,318 | 0.1648 | 0.504 | 0.491 | 0.504 | 0.475 | 0.551 | 7,096,660 | 0.5223 | 0.00% |
| 2015-04-14 | 0 | 0.159 | 0.158 | 0.159 | 0.130 | 0.168 | 51,429,991 | 7,802,393 | 0.1517 | 0.504 | 0.501 | 0.504 | 0.412 | 0.532 | 16,233,288 | 0.4806 | 21.37% |
| 2015-04-13 | 0 | 0.131 | 0.131 | 0.132 | 0.123 | 0.137 | 13,791,000 | 1,830,926 | 0.1328 | 0.415 | 0.415 | 0.418 | 0.390 | 0.434 | 4,352,971 | 0.4206 | 4.80% |
| 2015-04-10 | 0 | 0.125 | 0.125 | 0.128 | 0.121 | 0.128 | 3,805,500 | 479,587 | 0.1260 | 0.396 | 0.396 | 0.406 | 0.383 | 0.406 | 1,201,163 | 0.3993 | -1.57% |
| 2015-04-09 | 0 | 0.127 | 0.127 | 0.129 | 0.127 | 0.135 | 5,346,500 | 690,413 | 0.1291 | 0.402 | 0.402 | 0.409 | 0.402 | 0.428 | 1,687,562 | 0.4091 | -0.78% |
| 2015-04-08 | 0 | 0.128 | 0.128 | 0.134 | 0.125 | 0.136 | 9,177,500 | 1,189,830 | 0.1296 | 0.406 | 0.406 | 0.425 | 0.396 | 0.431 | 2,896,773 | 0.4107 | -3.76% |
| 2015-04-02 | 0 | 0.133 | 0.130 | 0.133 | 0.124 | 0.133 | 3,341,500 | 424,804 | 0.1271 | 0.421 | 0.412 | 0.421 | 0.393 | 0.421 | 1,054,706 | 0.4028 | 7.26% |
| 2015-04-01 | 0 | 0.124 | 0.123 | 0.128 | 0.124 | 0.129 | 1,439,500 | 180,581 | 0.1254 | 0.393 | 0.390 | 0.406 | 0.393 | 0.409 | 454,362 | 0.3974 | -0.80% |
| 2015-03-31 | 0 | 0.125 | 0.123 | 0.125 | 0.121 | 0.125 | 1,255,650 | 154,805 | 0.1233 | 0.396 | 0.390 | 0.396 | 0.383 | 0.396 | 396,332 | 0.3906 | 1.63% |
| 2015-03-30 | 0 | 0.123 | 0.123 | 0.125 | 0.122 | 0.131 | 2,825,475 | 354,889 | 0.1256 | 0.390 | 0.390 | 0.396 | 0.387 | 0.415 | 891,829 | 0.3979 | 1.65% |
| 2015-03-27 | 0 | 0.121 | 0.120 | 0.124 | 0.119 | 0.123 | 985,475 | 118,691 | 0.1204 | 0.383 | 0.380 | 0.393 | 0.377 | 0.390 | 311,054 | 0.3816 | -1.63% |
| 2015-03-26 | 0 | 0.123 | 0.119 | 0.124 | 0.116 | 0.123 | 420,500 | 50,517 | 0.1201 | 0.390 | 0.377 | 0.393 | 0.368 | 0.390 | 132,726 | 0.3806 | 1.65% |
| 2015-03-25 | 0 | 0.121 | 0.119 | 0.122 | 0.111 | 0.121 | 1,965,000 | 231,070 | 0.1176 | 0.383 | 0.377 | 0.387 | 0.352 | 0.383 | 620,230 | 0.3726 | -0.82% |
| 2015-03-24 | 0 | 0.122 | 0.121 | 0.128 | 0.122 | 0.125 | 680,000 | 84,100 | 0.1237 | 0.387 | 0.383 | 0.406 | 0.387 | 0.396 | 214,634 | 0.3918 | -0.81% |
| 2015-03-23 | 0 | 0.123 | 0.122 | 0.124 | 0.117 | 0.136 | 7,793,750 | 1,016,893 | 0.1305 | 0.390 | 0.387 | 0.393 | 0.371 | 0.431 | 2,460,008 | 0.4134 | 5.13% |
| 2015-03-20 | 0 | 0.117 | 0.117 | 0.121 | 0.114 | 0.120 | 1,600,000 | 189,100 | 0.1182 | 0.371 | 0.371 | 0.383 | 0.361 | 0.380 | 505,022 | 0.3744 | -2.50% |
| 2015-03-19 | 0 | 0.120 | 0.119 | 0.120 | 0.117 | 0.121 | 1,540,000 | 184,740 | 0.1200 | 0.380 | 0.377 | 0.380 | 0.371 | 0.383 | 486,083 | 0.3801 | -5.51% |
| 2015-03-18 | 0 | 0.127 | 0.124 | 0.127 | 0.119 | 0.127 | 450,000 | 54,980 | 0.1222 | 0.402 | 0.393 | 0.402 | 0.377 | 0.402 | 142,037 | 0.3871 | 5.83% |
| 2015-03-17 | 0 | 0.120 | 0.118 | 0.123 | 0.115 | 0.120 | 2,570,000 | 298,980 | 0.1163 | 0.380 | 0.374 | 0.390 | 0.364 | 0.380 | 811,191 | 0.3686 | 0.00% |
| 2015-03-16 | 0 | 0.120 | 0.119 | 0.120 | 0.120 | 0.123 | 1,855,000 | 223,605 | 0.1205 | 0.380 | 0.377 | 0.380 | 0.380 | 0.390 | 585,510 | 0.3819 | -4.00% |
| 2015-03-13 | 0 | 0.125 | 0.125 | 0.128 | 0.124 | 0.134 | 882,500 | 115,472 | 0.1308 | 0.396 | 0.396 | 0.406 | 0.393 | 0.425 | 278,551 | 0.4145 | 1.63% |
| 2015-03-12 | 0 | 0.123 | 0.123 | 0.125 | 0.123 | 0.129 | 1,945,000 | 244,100 | 0.1255 | 0.390 | 0.390 | 0.396 | 0.390 | 0.409 | 613,917 | 0.3976 | -4.65% |
| 2015-03-11 | 0 | 0.129 | 0.128 | 0.129 | 0.111 | 0.144 | 14,152,851 | 1,889,832 | 0.1335 | 0.409 | 0.406 | 0.409 | 0.352 | 0.456 | 4,467,186 | 0.4230 | 15.18% |
| 2015-03-10 | 0 | 0.112 | 0.112 | 0.114 | 0.107 | 0.118 | 1,247,500 | 139,991 | 0.1122 | 0.355 | 0.355 | 0.361 | 0.339 | 0.374 | 393,759 | 0.3555 | 1.82% |
| 2015-03-09 | 0 | 0.110 | 0.110 | 0.113 | 0.109 | 0.113 | 940,428 | 104,822 | 0.1115 | 0.348 | 0.348 | 0.358 | 0.345 | 0.358 | 296,835 | 0.3531 | -3.51% |
| 2015-03-06 | 0 | 0.114 | 0.113 | 0.116 | 0.107 | 0.127 | 11,115,915 | 1,324,977 | 0.1192 | 0.361 | 0.358 | 0.368 | 0.339 | 0.402 | 3,508,611 | 0.3776 | 7.55% |
| 2015-03-05 | 0 | 0.106 | 0.105 | 0.108 | 0.105 | 0.106 | 460,000 | 48,700 | 0.1059 | 0.336 | 0.333 | 0.342 | 0.333 | 0.336 | 145,194 | 0.3354 | 0.00% |
| 2015-03-04 | 0 | 0.106 | 0.106 | 0.108 | 0.105 | 0.107 | 1,683,000 | 178,680 | 0.1062 | 0.336 | 0.336 | 0.342 | 0.333 | 0.339 | 531,220 | 0.3364 | -0.93% |
| 2015-03-03 | 0 | 0.107 | 0.107 | 0.109 | 0.105 | 0.109 | 1,780,000 | 190,965 | 0.1073 | 0.339 | 0.339 | 0.345 | 0.333 | 0.345 | 561,837 | 0.3399 | 0.00% |
| 2015-03-02 | 0 | 0.107 | 0.107 | 0.109 | 0.105 | 0.109 | 1,222,500 | 131,670 | 0.1077 | 0.339 | 0.339 | 0.345 | 0.333 | 0.345 | 385,868 | 0.3412 | -5.31% |
| 2015-02-27 | 0 | 0.113 | 0.111 | 0.118 | 0.105 | 0.120 | 1,671,000 | 192,930 | 0.1155 | 0.358 | 0.352 | 0.374 | 0.333 | 0.380 | 527,432 | 0.3658 | 5.61% |
| 2015-02-26 | 0 | 0.107 | 0.106 | 0.107 | 0.105 | 0.107 | 983,750 | 103,666 | 0.1054 | 0.339 | 0.336 | 0.339 | 0.333 | 0.339 | 310,509 | 0.3339 | 1.90% |
| 2015-02-25 | 0 | 0.105 | 0.104 | 0.105 | 0.104 | 0.112 | 437,500 | 46,255 | 0.1057 | 0.333 | 0.329 | 0.333 | 0.329 | 0.355 | 138,092 | 0.3350 | -1.87% |
| 2015-02-24 | 0 | 0.107 | 0.106 | 0.112 | 0.107 | 0.110 | 535,000 | 57,340 | 0.1072 | 0.339 | 0.336 | 0.355 | 0.339 | 0.348 | 168,867 | 0.3396 | 0.00% |
| 2015-02-23 | 0 | 0.107 | 0.107 | 0.110 | 0.106 | 0.110 | 267,500 | 28,590 | 0.1069 | 0.339 | 0.339 | 0.348 | 0.336 | 0.348 | 84,433 | 0.3386 | -0.93% |
| 2015-02-18 | 0 | 0.108 | 0.106 | 0.108 | 0.107 | 0.112 | 1,315,000 | 142,620 | 0.1085 | 0.342 | 0.336 | 0.342 | 0.339 | 0.355 | 415,065 | 0.3436 | -5.26% |
| 2015-02-17 | 0 | 0.114 | 0.110 | 0.114 | 0.114 | 0.115 | 329,000 | 37,594 | 0.1143 | 0.361 | 0.348 | 0.361 | 0.361 | 0.364 | 103,845 | 0.3620 | 0.00% |
| 2015-02-16 | 0 | 0.114 | 0.114 | 0.120 | - | - | 0 | 0 | - | 0.361 | 0.361 | 0.380 | - | - | 0 | - | 0.88% |
| 2015-02-13 | 0 | 0.113 | 0.112 | 0.119 | 0.110 | 0.118 | 472,500 | 52,612 | 0.1113 | 0.358 | 0.355 | 0.377 | 0.348 | 0.374 | 149,139 | 0.3528 | 0.89% |
| 2015-02-12 | 0 | 0.112 | 0.112 | 0.119 | 0.110 | 0.113 | 230,000 | 25,510 | 0.1109 | 0.355 | 0.355 | 0.377 | 0.348 | 0.358 | 72,597 | 0.3514 | 0.00% |
| 2015-02-11 | 0 | 0.112 | 0.112 | 0.119 | 0.110 | 0.111 | 504,500 | 55,559 | 0.1101 | 0.355 | 0.355 | 0.377 | 0.348 | 0.352 | 159,240 | 0.3489 | -1.75% |
| 2015-02-10 | 0 | 0.114 | 0.110 | 0.120 | - | - | 0 | 0 | - | 0.361 | 0.348 | 0.380 | - | - | 0 | - | 0.00% |
| 2015-02-09 | 0 | 0.114 | 0.108 | 0.121 | 0.114 | 0.114 | 207,500 | 23,550 | 0.1135 | 0.361 | 0.342 | 0.383 | 0.361 | 0.361 | 65,495 | 0.3596 | 0.00% |
| 2015-02-06 | 0 | 0.114 | 0.114 | 0.121 | 0.106 | 0.114 | 1,208,500 | 134,087 | 0.1110 | 0.361 | 0.361 | 0.383 | 0.336 | 0.361 | 381,449 | 0.3515 | 5.56% |
| 2015-02-05 | 0 | 0.108 | 0.106 | 0.109 | 0.106 | 0.109 | 729,000 | 77,840 | 0.1068 | 0.342 | 0.336 | 0.345 | 0.336 | 0.345 | 230,101 | 0.3383 | 0.00% |
| 2015-02-04 | 0 | 0.108 | 0.108 | 0.115 | 0.108 | 0.111 | 180,000 | 19,840 | 0.1102 | 0.342 | 0.342 | 0.364 | 0.342 | 0.352 | 56,815 | 0.3492 | -4.42% |
| 2015-02-03 | 0 | 0.113 | 0.112 | 0.121 | 0.107 | 0.115 | 947,500 | 105,497 | 0.1113 | 0.358 | 0.355 | 0.383 | 0.339 | 0.364 | 299,068 | 0.3528 | 1.80% |
| 2015-02-02 | 0 | 0.111 | 0.110 | 0.113 | 0.106 | 0.119 | 2,060,000 | 231,980 | 0.1126 | 0.352 | 0.348 | 0.358 | 0.336 | 0.377 | 650,215 | 0.3568 | -2.63% |
| 2015-01-30 | 0 | 0.114 | 0.113 | 0.117 | 0.112 | 0.116 | 2,733,750 | 310,127 | 0.1134 | 0.361 | 0.358 | 0.371 | 0.355 | 0.368 | 862,877 | 0.3594 | 0.00% |
| 2015-01-29 | 0 | 0.114 | 0.114 | 0.119 | 0.114 | 0.116 | 1,580,001 | 181,640 | 0.1150 | 0.361 | 0.361 | 0.377 | 0.361 | 0.368 | 498,709 | 0.3642 | -0.87% |
| 2015-01-28 | 0 | 0.115 | 0.115 | 0.116 | 0.115 | 0.117 | 3,020,375 | 349,754 | 0.1158 | 0.364 | 0.364 | 0.368 | 0.364 | 0.371 | 953,347 | 0.3669 | -1.71% |
| 2015-01-27 | 0 | 0.117 | 0.117 | 0.121 | 0.115 | 0.125 | 3,963,000 | 478,919 | 0.1208 | 0.371 | 0.371 | 0.383 | 0.364 | 0.396 | 1,250,876 | 0.3829 | -1.68% |
| 2015-01-26 | 0 | 0.119 | 0.119 | 0.120 | 0.113 | 0.122 | 3,407,998 | 406,467 | 0.1193 | 0.377 | 0.377 | 0.380 | 0.358 | 0.387 | 1,075,696 | 0.3779 | 2.59% |
| 2015-01-23 | 0 | 0.116 | 0.116 | 0.118 | 0.116 | 0.120 | 3,122,500 | 367,275 | 0.1176 | 0.368 | 0.368 | 0.374 | 0.368 | 0.380 | 985,581 | 0.3726 | -2.52% |
| 2015-01-22 | 0 | 0.119 | 0.118 | 0.121 | 0.118 | 0.126 | 2,285,000 | 275,580 | 0.1206 | 0.377 | 0.374 | 0.383 | 0.374 | 0.399 | 721,234 | 0.3821 | -0.83% |
| 2015-01-21 | 0 | 0.120 | 0.118 | 0.120 | 0.120 | 0.120 | 52,810 | 6,252 | 0.1184 | 0.380 | 0.374 | 0.380 | 0.380 | 0.380 | 16,669 | 0.3751 | -1.64% |
| 2015-01-20 | 0 | 0.122 | 0.119 | 0.122 | 0.118 | 0.125 | 1,653,000 | 199,019 | 0.1204 | 0.387 | 0.377 | 0.387 | 0.374 | 0.396 | 521,751 | 0.3814 | 0.83% |
| 2015-01-19 | 0 | 0.121 | 0.120 | 0.124 | 0.118 | 0.124 | 1,186,500 | 141,917 | 0.1196 | 0.383 | 0.380 | 0.393 | 0.374 | 0.393 | 374,505 | 0.3789 | -2.42% |
| 2015-01-16 | 0 | 0.124 | 0.124 | 0.130 | 0.118 | 0.124 | 897,641 | 108,393 | 0.1208 | 0.393 | 0.393 | 0.412 | 0.374 | 0.393 | 283,330 | 0.3826 | 2.48% |
| 2015-01-15 | 0 | 0.121 | 0.118 | 0.121 | 0.117 | 0.129 | 900,000 | 109,720 | 0.1219 | 0.383 | 0.374 | 0.383 | 0.371 | 0.409 | 284,075 | 0.3862 | 2.54% |
| 2015-01-14 | 0 | 0.118 | 0.118 | 0.122 | 0.118 | 0.129 | 1,755,500 | 208,835 | 0.1190 | 0.374 | 0.374 | 0.387 | 0.374 | 0.409 | 554,103 | 0.3769 | 0.00% |
| 2015-01-13 | 0 | 0.118 | 0.118 | 0.120 | 0.118 | 0.121 | 1,432,975 | 169,504 | 0.1183 | 0.374 | 0.374 | 0.380 | 0.374 | 0.383 | 452,302 | 0.3748 | -3.28% |
| 2015-01-12 | 0 | 0.122 | 0.122 | 0.127 | 0.117 | 0.126 | 1,792,625 | 214,690 | 0.1198 | 0.387 | 0.387 | 0.402 | 0.371 | 0.399 | 565,822 | 0.3794 | 0.00% |
| 2015-01-09 | 0 | 0.122 | 0.122 | 0.127 | 0.120 | 0.128 | 4,523,323 | 554,011 | 0.1225 | 0.387 | 0.387 | 0.402 | 0.380 | 0.406 | 1,427,735 | 0.3880 | 0.83% |
| 2015-01-08 | 0 | 0.121 | 0.121 | 0.122 | 0.115 | 0.122 | 1,754,000 | 206,677 | 0.1178 | 0.383 | 0.383 | 0.387 | 0.364 | 0.387 | 553,630 | 0.3733 | -0.82% |
| 2015-01-07 | 0 | 0.122 | 0.120 | 0.125 | 0.118 | 0.123 | 1,037,500 | 124,210 | 0.1197 | 0.387 | 0.380 | 0.396 | 0.374 | 0.390 | 327,475 | 0.3793 | 0.83% |
| 2015-01-06 | 0 | 0.121 | 0.117 | 0.121 | 0.110 | 0.121 | 2,115,000 | 249,190 | 0.1178 | 0.383 | 0.371 | 0.383 | 0.348 | 0.383 | 667,576 | 0.3733 | -1.63% |
| 2015-01-05 | 0 | 0.123 | 0.120 | 0.123 | 0.118 | 0.130 | 6,155,500 | 743,746 | 0.1208 | 0.390 | 0.380 | 0.390 | 0.374 | 0.412 | 1,942,913 | 0.3828 | -5.38% |
| 2015-01-02 | 0 | 0.130 | 0.128 | 0.130 | 0.125 | 0.130 | 2,098,500 | 267,189 | 0.1273 | 0.412 | 0.406 | 0.412 | 0.396 | 0.412 | 662,368 | 0.4034 | 4.00% |
| 2014-12-31 | 0 | 0.125 | 0.126 | 0.130 | 0.113 | 0.130 | 5,080,000 | 646,345 | 0.1272 | 0.396 | 0.399 | 0.412 | 0.358 | 0.412 | 1,603,444 | 0.4031 | -3.85% |
| 2014-12-30 | 0 | 0.130 | 0.129 | 0.133 | 0.124 | 0.145 | 5,809,000 | 759,130 | 0.1307 | 0.412 | 0.409 | 0.421 | 0.393 | 0.459 | 1,833,544 | 0.4140 | 10.17% |
| 2014-12-29 | 0 | 0.118 | 0.114 | 0.118 | 0.092 | 0.128 | 10,814,827 | 1,200,880 | 0.1110 | 0.374 | 0.361 | 0.374 | 0.291 | 0.406 | 3,413,576 | 0.3518 | -7.81% |
| 2014-12-24 | 0 | 0.128 | 0.128 | 0.134 | 0.127 | 0.128 | 160,000 | 20,460 | 0.1279 | 0.406 | 0.406 | 0.425 | 0.402 | 0.406 | 50,502 | 0.4051 | -3.03% |
| 2014-12-23 | 0 | 0.132 | 0.129 | 0.133 | 0.129 | 0.139 | 1,900,000 | 250,840 | 0.1320 | 0.418 | 0.409 | 0.421 | 0.409 | 0.440 | 599,713 | 0.4183 | -5.71% |
| 2014-12-22 | 0 | 0.140 | 0.139 | 0.143 | 0.140 | 0.145 | 120,000 | 17,260 | 0.1438 | 0.444 | 0.440 | 0.453 | 0.444 | 0.459 | 37,877 | 0.4557 | -1.41% |
| 2014-12-19 | 0 | 0.142 | 0.138 | 0.143 | 0.136 | 0.142 | 360,000 | 49,680 | 0.1380 | 0.450 | 0.437 | 0.453 | 0.431 | 0.450 | 113,630 | 0.4372 | 1.43% |
| 2014-12-18 | 0 | 0.140 | 0.140 | 0.144 | 0.140 | 0.146 | 380,000 | 53,620 | 0.1411 | 0.444 | 0.444 | 0.456 | 0.444 | 0.463 | 119,943 | 0.4470 | -0.71% |
| 2014-12-17 | 0 | 0.141 | 0.141 | 0.144 | 0.140 | 0.141 | 280,000 | 39,460 | 0.1409 | 0.447 | 0.447 | 0.456 | 0.444 | 0.447 | 88,379 | 0.4465 | -2.76% |
| 2014-12-16 | 0 | 0.145 | 0.145 | 0.146 | 0.140 | 0.145 | 800,000 | 113,160 | 0.1415 | 0.459 | 0.459 | 0.463 | 0.444 | 0.459 | 252,511 | 0.4481 | 3.57% |
| 2014-12-15 | 0 | 0.140 | 0.139 | 0.146 | 0.139 | 0.150 | 720,000 | 101,480 | 0.1409 | 0.444 | 0.440 | 0.463 | 0.440 | 0.475 | 227,260 | 0.4465 | -6.67% |
| 2014-12-12 | 0 | 0.150 | 0.148 | 0.150 | - | - | 0 | 0 | - | 0.475 | 0.469 | 0.475 | - | - | 0 | - | 0.00% |
| 2014-12-11 | 0 | 0.150 | 0.150 | 0.155 | 0.150 | 0.152 | 1,280,000 | 192,400 | 0.1503 | 0.475 | 0.475 | 0.491 | 0.475 | 0.482 | 404,017 | 0.4762 | -3.85% |
| 2014-12-10 | 0 | 0.156 | 0.156 | 0.166 | 0.156 | 0.168 | 640,000 | 106,460 | 0.1663 | 0.494 | 0.494 | 0.526 | 0.494 | 0.532 | 202,009 | 0.5270 | 4.00% |
| 2014-12-09 | 0 | 0.150 | 0.150 | 0.159 | 0.150 | 0.165 | 3,040,000 | 483,840 | 0.1592 | 0.475 | 0.475 | 0.504 | 0.475 | 0.523 | 959,541 | 0.5042 | -6.83% |
| 2014-12-08 | 0 | 0.161 | 0.161 | 0.167 | 0.147 | 0.169 | 6,600,000 | 1,056,560 | 0.1601 | 0.510 | 0.510 | 0.529 | 0.466 | 0.535 | 2,083,215 | 0.5072 | 4.55% |
| 2014-12-05 | 0 | 0.154 | 0.149 | 0.154 | 0.140 | 0.154 | 4,820,000 | 699,380 | 0.1451 | 0.488 | 0.472 | 0.488 | 0.444 | 0.488 | 1,521,378 | 0.4597 | 10.00% |
| 2014-12-04 | 0 | 0.140 | 0.140 | 0.144 | 0.140 | 0.150 | 2,983,688 | 426,719 | 0.1430 | 0.444 | 0.444 | 0.456 | 0.444 | 0.475 | 941,767 | 0.4531 | -6.67% |
| 2014-12-03 | 0 | 0.150 | 0.149 | 0.151 | 0.150 | 0.158 | 3,440,000 | 531,080 | 0.1544 | 0.475 | 0.472 | 0.478 | 0.475 | 0.501 | 1,085,797 | 0.4891 | -6.83% |
| 2014-12-02 | 0 | 0.161 | 0.153 | 0.161 | 0.152 | 0.164 | 1,280,000 | 202,920 | 0.1585 | 0.510 | 0.485 | 0.510 | 0.482 | 0.520 | 404,017 | 0.5023 | -3.01% |
| 2014-12-01 | 0 | 0.166 | 0.166 | 0.168 | 0.165 | 0.177 | 2,420,000 | 410,220 | 0.1695 | 0.526 | 0.526 | 0.532 | 0.523 | 0.561 | 763,845 | 0.5370 | -6.21% |
| 2014-11-28 | 0 | 0.177 | 0.175 | 0.177 | 0.175 | 0.177 | 1,573,687 | 276,378 | 0.1756 | 0.561 | 0.554 | 0.561 | 0.554 | 0.561 | 496,716 | 0.5564 | 0.57% |
| 2014-11-27 | 0 | 0.176 | 0.177 | 0.178 | 0.174 | 0.183 | 6,420,000 | 1,137,260 | 0.1771 | 0.558 | 0.561 | 0.564 | 0.551 | 0.580 | 2,026,400 | 0.5612 | -7.85% |
| 2014-11-26 | 1 | 0.191 | 0.188 | 0.191 | 0.186 | 0.191 | 700,000 | 131,800 | 0.1883 | 0.605 | 0.596 | 0.605 | 0.589 | 0.605 | 220,947 | 0.5965 | 1.60% |
| 2014-11-25 | 0 | 0.188 | 0.187 | 0.188 | 0.184 | 0.190 | 2,420,000 | 451,320 | 0.1865 | 0.596 | 0.592 | 0.596 | 0.583 | 0.602 | 763,845 | 0.5909 | -2.59% |
| 2014-11-24 | 0 | 0.193 | 0.189 | 0.193 | 0.180 | 0.208 | 10,280,000 | 1,967,700 | 0.1914 | 0.611 | 0.599 | 0.611 | 0.570 | 0.659 | 3,244,764 | 0.6064 | -6.31% |
| 2014-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.653 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-20 | 1 | 0.206 | 0.201 | 0.206 | 0.200 | 0.207 | 420,000 | 86,320 | 0.2055 | 0.653 | 0.637 | 0.653 | 0.634 | 0.656 | 132,568 | 0.6511 | 0.00% |
| 2014-11-19 | 0 | 0.206 | 0.204 | 0.206 | 0.203 | 0.209 | 940,000 | 193,300 | 0.2056 | 0.653 | 0.646 | 0.653 | 0.643 | 0.662 | 296,700 | 0.6515 | 1.48% |
| 2014-11-18 | 0 | 0.203 | 0.202 | 0.205 | 0.197 | 0.207 | 1,240,000 | 251,880 | 0.2031 | 0.643 | 0.640 | 0.649 | 0.624 | 0.656 | 391,392 | 0.6435 | -2.40% |
| 2014-11-17 | 0 | 0.208 | 0.204 | 0.208 | 0.204 | 0.210 | 1,220,000 | 250,740 | 0.2055 | 0.659 | 0.646 | 0.659 | 0.646 | 0.665 | 385,079 | 0.6511 | -0.95% |
| 2014-11-14 | 0 | 0.210 | 0.206 | 0.210 | 0.206 | 0.212 | 1,900,000 | 397,320 | 0.2091 | 0.665 | 0.653 | 0.665 | 0.653 | 0.672 | 599,713 | 0.6625 | 0.00% |
| 2014-11-13 | 0 | 0.210 | 0.208 | 0.210 | 0.208 | 0.210 | 1,720,000 | 358,820 | 0.2086 | 0.665 | 0.659 | 0.665 | 0.659 | 0.665 | 542,898 | 0.6609 | 0.00% |
| 2014-11-12 | 0 | 0.210 | 0.207 | 0.210 | 0.205 | 0.213 | 2,920,000 | 608,500 | 0.2084 | 0.665 | 0.656 | 0.665 | 0.649 | 0.675 | 921,665 | 0.6602 | 2.44% |
| 2014-11-11 | 0 | 0.205 | 0.204 | 0.205 | 0.205 | 0.208 | 1,020,000 | 210,080 | 0.2060 | 0.649 | 0.646 | 0.649 | 0.649 | 0.659 | 321,951 | 0.6525 | -0.97% |
| 2014-11-10 | 0 | 0.207 | 0.207 | 0.209 | 0.203 | 0.208 | 1,680,000 | 346,900 | 0.2065 | 0.656 | 0.656 | 0.662 | 0.643 | 0.659 | 530,273 | 0.6542 | 0.49% |
| 2014-11-07 | 0 | 0.206 | 0.206 | 0.208 | 0.203 | 0.208 | 2,420,000 | 497,260 | 0.2055 | 0.653 | 0.653 | 0.659 | 0.643 | 0.659 | 763,845 | 0.6510 | 0.00% |
| 2014-11-06 | 0 | 0.206 | 0.205 | 0.208 | 0.205 | 0.210 | 1,600,000 | 332,380 | 0.2077 | 0.653 | 0.649 | 0.659 | 0.649 | 0.665 | 505,022 | 0.6581 | 0.49% |
| 2014-11-05 | 0 | 0.205 | 0.205 | 0.207 | 0.203 | 0.210 | 2,180,000 | 450,200 | 0.2065 | 0.649 | 0.649 | 0.656 | 0.643 | 0.665 | 688,092 | 0.6543 | -3.30% |
| 2014-11-04 | 0 | 0.212 | 0.209 | 0.212 | 0.206 | 0.214 | 4,880,447 | 1,033,411 | 0.2117 | 0.672 | 0.662 | 0.672 | 0.653 | 0.678 | 1,540,457 | 0.6708 | 2.91% |
| 2014-11-03 | 0 | 0.206 | 0.205 | 0.209 | 0.193 | 0.213 | 4,500,000 | 908,240 | 0.2018 | 0.653 | 0.649 | 0.662 | 0.611 | 0.675 | 1,420,374 | 0.6394 | 5.64% |
| 2014-10-31 | 0 | 0.195 | 0.195 | 0.198 | 0.192 | 0.196 | 2,460,000 | 477,000 | 0.1939 | 0.618 | 0.618 | 0.627 | 0.608 | 0.621 | 776,471 | 0.6143 | 1.04% |
| 2014-10-30 | 0 | 0.193 | 0.193 | 0.195 | 0.191 | 0.195 | 760,000 | 147,380 | 0.1939 | 0.611 | 0.611 | 0.618 | 0.605 | 0.618 | 239,885 | 0.6144 | 1.05% |
| 2014-10-29 | 0 | 0.191 | 0.191 | 0.195 | 0.189 | 0.191 | 660,000 | 125,420 | 0.1900 | 0.605 | 0.605 | 0.618 | 0.599 | 0.605 | 208,321 | 0.6021 | -2.55% |
| 2014-10-28 | 0 | 0.196 | 0.194 | 0.196 | 0.187 | 0.196 | 3,240,000 | 616,960 | 0.1904 | 0.621 | 0.615 | 0.621 | 0.592 | 0.621 | 1,022,669 | 0.6033 | 2.08% |
| 2014-10-27 | 0 | 0.192 | 0.191 | 0.192 | 0.191 | 0.198 | 1,806,000 | 348,952 | 0.1932 | 0.608 | 0.605 | 0.608 | 0.605 | 0.627 | 570,043 | 0.6122 | -3.03% |
| 2014-10-24 | 0 | 0.198 | 0.196 | 0.202 | 0.196 | 0.198 | 880,000 | 173,180 | 0.1968 | 0.627 | 0.621 | 0.640 | 0.621 | 0.627 | 277,762 | 0.6235 | -1.00% |
| 2014-10-23 | 0 | 0.200 | 0.198 | 0.204 | 0.195 | 0.200 | 3,300,000 | 656,540 | 0.1990 | 0.634 | 0.627 | 0.646 | 0.618 | 0.634 | 1,041,607 | 0.6303 | 1.52% |
| 2014-10-22 | 0 | 0.197 | 0.194 | 0.198 | 0.195 | 0.199 | 1,960,000 | 384,320 | 0.1961 | 0.624 | 0.615 | 0.627 | 0.618 | 0.630 | 618,652 | 0.6212 | 0.51% |
| 2014-10-21 | 0 | 0.196 | 0.196 | 0.197 | 0.196 | 0.199 | 1,080,476 | 213,033 | 0.1972 | 0.621 | 0.621 | 0.624 | 0.621 | 0.630 | 341,040 | 0.6247 | -0.51% |
| 2014-10-20 | 0 | 0.197 | 0.197 | 0.204 | 0.196 | 0.204 | 1,420,000 | 280,460 | 0.1975 | 0.624 | 0.624 | 0.646 | 0.621 | 0.646 | 448,207 | 0.6257 | -3.90% |
| 2014-10-17 | 0 | 0.205 | 0.201 | 0.205 | 0.203 | 0.205 | 680,000 | 138,940 | 0.2043 | 0.649 | 0.637 | 0.649 | 0.643 | 0.649 | 214,634 | 0.6473 | 0.00% |
| 2014-10-16 | 0 | 0.205 | 0.201 | 0.205 | 0.204 | 0.205 | 820,000 | 167,640 | 0.2044 | 0.649 | 0.637 | 0.649 | 0.646 | 0.649 | 258,824 | 0.6477 | 0.00% |
| 2014-10-15 | 0 | 0.205 | 0.202 | 0.205 | 0.201 | 0.212 | 1,840,000 | 381,460 | 0.2073 | 0.649 | 0.640 | 0.649 | 0.637 | 0.672 | 580,775 | 0.6568 | 2.50% |
| 2014-10-14 | 0 | 0.200 | 0.198 | 0.206 | 0.200 | 0.206 | 1,680,000 | 340,120 | 0.2025 | 0.634 | 0.627 | 0.653 | 0.634 | 0.653 | 530,273 | 0.6414 | -2.91% |
| 2014-10-13 | 0 | 0.206 | 0.206 | 0.207 | 0.190 | 0.207 | 2,060,000 | 411,520 | 0.1998 | 0.653 | 0.653 | 0.656 | 0.602 | 0.656 | 650,215 | 0.6329 | 0.49% |
| 2014-10-10 | 0 | 0.205 | 0.201 | 0.205 | 0.202 | 0.207 | 1,940,000 | 396,140 | 0.2042 | 0.649 | 0.637 | 0.649 | 0.640 | 0.656 | 612,339 | 0.6469 | 0.00% |
| 2014-10-09 | 0 | 0.205 | 0.205 | 0.207 | 0.203 | 0.211 | 1,100,000 | 225,100 | 0.2046 | 0.649 | 0.649 | 0.656 | 0.643 | 0.668 | 347,202 | 0.6483 | -1.91% |
| 2014-10-08 | 0 | 0.209 | 0.204 | 0.209 | 0.199 | 0.210 | 2,380,000 | 486,280 | 0.2043 | 0.662 | 0.646 | 0.662 | 0.630 | 0.665 | 751,220 | 0.6473 | 4.50% |
| 2014-10-07 | 0 | 0.200 | 0.200 | 0.204 | 0.199 | 0.205 | 1,953,724 | 393,036 | 0.2012 | 0.634 | 0.634 | 0.646 | 0.630 | 0.649 | 616,671 | 0.6374 | -1.48% |
| 2014-10-06 | 0 | 0.203 | 0.201 | 0.203 | 0.196 | 0.205 | 1,600,000 | 318,080 | 0.1988 | 0.643 | 0.637 | 0.643 | 0.621 | 0.649 | 505,022 | 0.6298 | 2.53% |
| 2014-10-03 | 0 | 0.198 | 0.197 | 0.198 | 0.194 | 0.202 | 3,740,000 | 740,280 | 0.1979 | 0.627 | 0.624 | 0.627 | 0.615 | 0.640 | 1,180,488 | 0.6271 | -4.35% |
| 2014-09-30 | 0 | 0.207 | 0.202 | 0.208 | 0.196 | 0.213 | 3,800,000 | 768,320 | 0.2022 | 0.656 | 0.640 | 0.659 | 0.621 | 0.675 | 1,199,427 | 0.6406 | -2.82% |
| 2014-09-29 | 0 | 0.213 | 0.203 | 0.213 | 0.195 | 0.214 | 12,280,000 | 2,497,680 | 0.2034 | 0.675 | 0.643 | 0.675 | 0.618 | 0.678 | 3,876,042 | 0.6444 | -2.74% |
| 2014-09-26 | 0 | 0.219 | 0.215 | 0.220 | 0.208 | 0.221 | 5,457,548 | 1,169,492 | 0.2143 | 0.694 | 0.681 | 0.697 | 0.659 | 0.700 | 1,722,613 | 0.6789 | 1.86% |
| 2014-09-25 | 0 | 0.215 | 0.215 | 0.216 | 0.215 | 0.229 | 7,900,000 | 1,743,160 | 0.2207 | 0.681 | 0.681 | 0.684 | 0.681 | 0.726 | 2,493,545 | 0.6991 | -4.44% |
| 2014-09-24 | 0 | 0.225 | 0.225 | 0.226 | 0.214 | 0.228 | 6,000,000 | 1,334,280 | 0.2224 | 0.713 | 0.713 | 0.716 | 0.678 | 0.722 | 1,893,831 | 0.7045 | 4.17% |
| 2014-09-23 | 0 | 0.216 | 0.216 | 0.217 | 0.212 | 0.220 | 3,280,548 | 706,875 | 0.2155 | 0.684 | 0.684 | 0.687 | 0.672 | 0.697 | 1,035,467 | 0.6827 | -2.26% |
| 2014-09-22 | 0 | 0.221 | 0.216 | 0.222 | 0.216 | 0.225 | 3,180,000 | 700,680 | 0.2203 | 0.700 | 0.684 | 0.703 | 0.684 | 0.713 | 1,003,731 | 0.6981 | 0.91% |
| 2014-09-19 | 0 | 0.219 | 0.217 | 0.219 | 0.214 | 0.219 | 3,340,000 | 724,340 | 0.2169 | 0.694 | 0.687 | 0.694 | 0.678 | 0.694 | 1,054,233 | 0.6871 | 1.39% |
| 2014-09-18 | 0 | 0.216 | 0.216 | 0.218 | 0.211 | 0.219 | 8,025,475 | 1,718,622 | 0.2141 | 0.684 | 0.684 | 0.691 | 0.668 | 0.694 | 2,533,149 | 0.6785 | -1.82% |
| 2014-09-17 | 0 | 0.220 | 0.219 | 0.222 | 0.219 | 0.229 | 6,760,000 | 1,500,540 | 0.2220 | 0.697 | 0.694 | 0.703 | 0.694 | 0.726 | 2,133,717 | 0.7033 | 2.80% |
| 2014-09-16 | 0 | 0.214 | 0.212 | 0.214 | 0.210 | 0.216 | 3,210,000 | 681,920 | 0.2124 | 0.678 | 0.672 | 0.678 | 0.665 | 0.684 | 1,013,200 | 0.6730 | -1.38% |
| 2014-09-15 | 0 | 0.217 | 0.214 | 0.217 | 0.213 | 0.220 | 5,840,000 | 1,259,600 | 0.2157 | 0.687 | 0.678 | 0.687 | 0.675 | 0.697 | 1,843,329 | 0.6833 | -1.36% |
| 2014-09-12 | 0 | 0.220 | 0.218 | 0.220 | 0.210 | 0.229 | 28,320,636 | 6,228,351 | 0.2199 | 0.697 | 0.691 | 0.697 | 0.665 | 0.726 | 8,939,085 | 0.6968 | -3.93% |
| 2014-09-11 | 0 | 0.229 | 0.229 | 0.231 | 0.211 | 0.255 | 109,327,483 | 25,596,551 | 0.2341 | 0.726 | 0.726 | 0.732 | 0.668 | 0.808 | 34,507,969 | 0.7418 | 18.04% |
| 2014-09-10 | 0 | 0.194 | 0.188 | 0.195 | 0.189 | 0.194 | 1,560,000 | 296,760 | 0.1902 | 0.615 | 0.596 | 0.618 | 0.599 | 0.615 | 492,396 | 0.6027 | 2.65% |
| 2014-09-08 | 0 | 0.189 | 0.186 | 0.191 | 0.185 | 0.189 | 1,160,000 | 217,340 | 0.1874 | 0.599 | 0.589 | 0.605 | 0.586 | 0.599 | 366,141 | 0.5936 | 1.07% |
| 2014-09-05 | 0 | 0.187 | 0.187 | 0.190 | 0.180 | 0.196 | 5,090,000 | 963,990 | 0.1894 | 0.592 | 0.592 | 0.602 | 0.570 | 0.621 | 1,606,600 | 0.6000 | -5.56% |
| 2014-09-04 | 0 | 0.198 | 0.197 | 0.198 | 0.198 | 0.201 | 720,000 | 143,820 | 0.1998 | 0.627 | 0.624 | 0.627 | 0.627 | 0.637 | 227,260 | 0.6328 | -1.49% |
| 2014-09-03 | 0 | 0.201 | 0.200 | 0.204 | 0.191 | 0.203 | 2,100,000 | 411,900 | 0.1961 | 0.637 | 0.634 | 0.646 | 0.605 | 0.643 | 662,841 | 0.6214 | 2.03% |
| 2014-09-02 | 0 | 0.197 | 0.197 | 0.200 | 0.194 | 0.208 | 1,220,000 | 243,620 | 0.1997 | 0.624 | 0.624 | 0.634 | 0.615 | 0.659 | 385,079 | 0.6326 | -5.29% |
| 2014-09-01 | 0 | 0.208 | 0.202 | 0.208 | 0.206 | 0.208 | 540,000 | 111,640 | 0.2067 | 0.659 | 0.640 | 0.659 | 0.653 | 0.659 | 170,445 | 0.6550 | 0.00% |
| 2014-08-29 | 0 | 0.208 | 0.203 | 0.208 | 0.205 | 0.208 | 160,000 | 33,060 | 0.2066 | 0.659 | 0.643 | 0.659 | 0.649 | 0.659 | 50,502 | 0.6546 | 0.00% |
| 2014-08-28 | 0 | 0.208 | 0.206 | 0.208 | 0.201 | 0.213 | 480,000 | 98,520 | 0.2053 | 0.659 | 0.653 | 0.659 | 0.637 | 0.675 | 151,507 | 0.6503 | 0.00% |
| 2014-08-27 | 0 | 0.208 | 0.208 | 0.214 | 0.203 | 0.214 | 1,260,000 | 261,400 | 0.2075 | 0.659 | 0.659 | 0.678 | 0.643 | 0.678 | 397,705 | 0.6573 | 0.48% |
| 2014-08-26 | 0 | 0.207 | 0.203 | 0.211 | 0.195 | 0.220 | 2,900,000 | 598,260 | 0.2063 | 0.656 | 0.643 | 0.668 | 0.618 | 0.697 | 915,352 | 0.6536 | -7.17% |
| 2014-08-25 | 0 | 0.223 | 0.222 | 0.229 | 0.222 | 0.230 | 280,000 | 63,260 | 0.2259 | 0.707 | 0.703 | 0.726 | 0.703 | 0.729 | 88,379 | 0.7158 | -3.04% |
| 2014-08-22 | 0 | 0.230 | 0.224 | 0.231 | 0.224 | 0.233 | 840,000 | 192,760 | 0.2295 | 0.729 | 0.710 | 0.732 | 0.710 | 0.738 | 265,136 | 0.7270 | -0.86% |
| 2014-08-21 | 0 | 0.232 | 0.229 | 0.232 | 0.222 | 0.236 | 1,700,000 | 386,060 | 0.2271 | 0.735 | 0.726 | 0.735 | 0.703 | 0.748 | 536,586 | 0.7195 | -0.43% |
| 2014-08-20 | 0 | 0.233 | 0.226 | 0.234 | 0.221 | 0.234 | 1,350,874 | 307,922 | 0.2279 | 0.738 | 0.716 | 0.741 | 0.700 | 0.741 | 426,388 | 0.7222 | 0.43% |
| 2014-08-19 | 0 | 0.232 | 0.222 | 0.232 | 0.220 | 0.239 | 3,680,000 | 836,720 | 0.2274 | 0.735 | 0.703 | 0.735 | 0.697 | 0.757 | 1,161,550 | 0.7203 | -2.52% |
| 2014-08-18 | 0 | 0.238 | 0.230 | 0.238 | 0.218 | 0.245 | 5,060,000 | 1,171,140 | 0.2315 | 0.754 | 0.729 | 0.754 | 0.691 | 0.776 | 1,597,131 | 0.7333 | -0.42% |
| 2014-08-15 | 0 | 0.239 | 0.239 | 0.240 | 0.190 | 0.248 | 16,941,222 | 3,753,702 | 0.2216 | 0.757 | 0.757 | 0.760 | 0.602 | 0.786 | 5,347,303 | 0.7020 | 24.48% |
| 2014-08-14 | 0 | 0.192 | 0.187 | 0.192 | 0.187 | 0.192 | 929,089 | 176,279 | 0.1897 | 0.608 | 0.592 | 0.608 | 0.592 | 0.608 | 293,256 | 0.6011 | 2.13% |
| 2014-08-13 | 0 | 0.188 | 0.187 | 0.188 | 0.183 | 0.194 | 7,040,285 | 1,323,189 | 0.1879 | 0.596 | 0.592 | 0.596 | 0.580 | 0.615 | 2,222,185 | 0.5954 | 2.73% |
| 2014-08-12 | 0 | 0.183 | 0.180 | 0.183 | 0.180 | 0.184 | 1,564,636 | 284,456 | 0.1818 | 0.580 | 0.570 | 0.580 | 0.570 | 0.583 | 493,859 | 0.5760 | 0.55% |
| 2014-08-11 | 0 | 0.182 | 0.180 | 0.183 | 0.176 | 0.184 | 1,480,319 | 265,514 | 0.1794 | 0.577 | 0.570 | 0.580 | 0.558 | 0.583 | 467,246 | 0.5683 | 0.55% |
| 2014-08-08 | 0 | 0.181 | 0.176 | 0.181 | 0.179 | 0.184 | 1,300,000 | 233,160 | 0.1794 | 0.573 | 0.558 | 0.573 | 0.567 | 0.583 | 410,330 | 0.5682 | 1.12% |
| 2014-08-07 | 0 | 0.179 | 0.177 | 0.180 | 0.179 | 0.179 | 240,000 | 42,960 | 0.1790 | 0.567 | 0.561 | 0.570 | 0.567 | 0.567 | 75,753 | 0.5671 | -0.56% |
| 2014-08-06 | 0 | 0.180 | 0.177 | 0.180 | 0.179 | 0.180 | 460,000 | 82,780 | 0.1800 | 0.570 | 0.561 | 0.570 | 0.567 | 0.570 | 145,194 | 0.5701 | 0.56% |
| 2014-08-05 | 0 | 0.179 | 0.177 | 0.179 | 0.176 | 0.179 | 400,000 | 70,540 | 0.1764 | 0.567 | 0.561 | 0.567 | 0.558 | 0.567 | 126,255 | 0.5587 | 0.00% |
| 2014-08-04 | 0 | 0.179 | 0.177 | 0.180 | 0.176 | 0.180 | 420,000 | 75,020 | 0.1786 | 0.567 | 0.561 | 0.570 | 0.558 | 0.570 | 132,568 | 0.5659 | -0.56% |
| 2014-08-01 | 0 | 0.180 | 0.175 | 0.180 | 0.176 | 0.181 | 880,000 | 156,660 | 0.1780 | 0.570 | 0.554 | 0.570 | 0.558 | 0.573 | 277,762 | 0.5640 | -0.55% |
| 2014-07-31 | 0 | 0.181 | 0.179 | 0.181 | 0.176 | 0.181 | 1,113,000 | 199,150 | 0.1789 | 0.573 | 0.567 | 0.573 | 0.558 | 0.573 | 351,306 | 0.5669 | 1.69% |
| 2014-07-30 | 0 | 0.178 | 0.175 | 0.178 | 0.175 | 0.178 | 1,200,000 | 211,280 | 0.1761 | 0.564 | 0.554 | 0.564 | 0.554 | 0.564 | 378,766 | 0.5578 | 0.00% |
| 2014-07-29 | 0 | 0.178 | 0.175 | 0.178 | 0.174 | 0.180 | 1,500,000 | 265,680 | 0.1771 | 0.564 | 0.554 | 0.564 | 0.551 | 0.570 | 473,458 | 0.5611 | 1.71% |
| 2014-07-28 | 0 | 0.175 | 0.174 | 0.175 | 0.175 | 0.185 | 2,360,000 | 423,120 | 0.1793 | 0.554 | 0.551 | 0.554 | 0.554 | 0.586 | 744,907 | 0.5680 | -4.89% |
| 2014-07-25 | 0 | 0.184 | 0.180 | 0.184 | 0.181 | 0.185 | 1,960,000 | 358,320 | 0.1828 | 0.583 | 0.570 | 0.583 | 0.573 | 0.586 | 618,652 | 0.5792 | -0.54% |
| 2014-07-24 | 0 | 0.185 | 0.181 | 0.185 | 0.181 | 0.185 | 1,080,000 | 199,160 | 0.1844 | 0.586 | 0.573 | 0.586 | 0.573 | 0.586 | 340,890 | 0.5842 | 0.00% |
| 2014-07-23 | 0 | 0.185 | 0.182 | 0.185 | 0.180 | 0.185 | 800,000 | 147,440 | 0.1843 | 0.586 | 0.577 | 0.586 | 0.570 | 0.586 | 252,511 | 0.5839 | 0.00% |
| 2014-07-22 | 0 | 0.185 | 0.182 | 0.185 | 0.182 | 0.185 | 700,000 | 128,580 | 0.1837 | 0.586 | 0.577 | 0.586 | 0.577 | 0.586 | 220,947 | 0.5819 | 1.09% |
| 2014-07-21 | 0 | 0.183 | 0.180 | 0.183 | 0.179 | 0.184 | 3,348,431 | 604,883 | 0.1806 | 0.580 | 0.570 | 0.580 | 0.567 | 0.583 | 1,056,894 | 0.5723 | 0.55% |
| 2014-07-18 | 0 | 0.182 | 0.181 | 0.182 | 0.180 | 0.184 | 1,047,592 | 190,785 | 0.1821 | 0.577 | 0.573 | 0.577 | 0.570 | 0.583 | 330,660 | 0.5770 | -0.55% |
| 2014-07-17 | 0 | 0.183 | 0.180 | 0.183 | 0.175 | 0.185 | 2,232,000 | 403,620 | 0.1808 | 0.580 | 0.570 | 0.580 | 0.554 | 0.586 | 704,505 | 0.5729 | -1.08% |
| 2014-07-16 | 0 | 0.185 | 0.180 | 0.185 | 0.184 | 0.185 | 780,000 | 143,560 | 0.1841 | 0.586 | 0.570 | 0.586 | 0.583 | 0.586 | 246,198 | 0.5831 | 1.09% |
| 2014-07-15 | 0 | 0.183 | 0.180 | 0.183 | 0.179 | 0.184 | 905,020 | 164,973 | 0.1823 | 0.580 | 0.570 | 0.580 | 0.567 | 0.583 | 285,659 | 0.5775 | 1.67% |
| 2014-07-14 | 0 | 0.180 | 0.179 | 0.182 | 0.178 | 0.184 | 1,040,000 | 189,060 | 0.1818 | 0.570 | 0.567 | 0.577 | 0.564 | 0.583 | 328,264 | 0.5759 | -0.55% |
| 2014-07-11 | 0 | 0.181 | 0.180 | 0.181 | 0.177 | 0.181 | 1,900,000 | 341,000 | 0.1795 | 0.573 | 0.570 | 0.573 | 0.561 | 0.573 | 599,713 | 0.5686 | 0.56% |
| 2014-07-10 | 0 | 0.180 | 0.177 | 0.180 | 0.171 | 0.180 | 2,858,541 | 503,960 | 0.1763 | 0.570 | 0.561 | 0.570 | 0.542 | 0.570 | 902,266 | 0.5585 | 4.65% |
| 2014-07-09 | 0 | 0.172 | 0.171 | 0.173 | 0.165 | 0.173 | 3,600,000 | 614,660 | 0.1707 | 0.545 | 0.542 | 0.548 | 0.523 | 0.548 | 1,136,299 | 0.5409 | 0.58% |
| 2014-07-08 | 0 | 0.171 | 0.171 | 0.172 | 0.170 | 0.173 | 740,000 | 127,180 | 0.1719 | 0.542 | 0.542 | 0.545 | 0.539 | 0.548 | 233,573 | 0.5445 | 0.00% |
| 2014-07-07 | 0 | 0.171 | 0.171 | 0.177 | 0.170 | 0.171 | 440,000 | 74,840 | 0.1701 | 0.542 | 0.542 | 0.561 | 0.539 | 0.542 | 138,881 | 0.5389 | 0.00% |
| 2014-07-04 | 0 | 0.171 | 0.171 | 0.176 | - | - | 5,474 | 903 | 0.1650 | 0.542 | 0.542 | 0.558 | - | - | 1,728 | 0.5226 | 1.79% |
| 2014-07-03 | 0 | 0.168 | 0.168 | 0.176 | 0.163 | 0.171 | 1,040,000 | 175,500 | 0.1688 | 0.532 | 0.532 | 0.558 | 0.516 | 0.542 | 328,264 | 0.5346 | -1.75% |
| 2014-07-02 | 0 | 0.171 | 0.170 | 0.176 | 0.170 | 0.171 | 1,480,000 | 252,900 | 0.1709 | 0.542 | 0.539 | 0.558 | 0.539 | 0.542 | 467,145 | 0.5414 | 0.00% |
| 2014-06-30 | 0 | 0.171 | 0.167 | 0.171 | - | - | 0 | 0 | - | 0.542 | 0.529 | 0.542 | - | - | 0 | - | 0.00% |
| 2014-06-27 | 0 | 0.171 | 0.167 | 0.178 | - | - | 0 | 0 | - | 0.542 | 0.529 | 0.564 | - | - | 0 | - | 0.00% |
| 2014-06-26 | 0 | 0.171 | 0.171 | 0.172 | 0.168 | 0.172 | 1,000,000 | 171,520 | 0.1715 | 0.542 | 0.542 | 0.545 | 0.532 | 0.545 | 315,639 | 0.5434 | 3.01% |
| 2014-06-25 | 0 | 0.166 | 0.166 | 0.170 | 0.165 | 0.170 | 623,175 | 104,708 | 0.1680 | 0.526 | 0.526 | 0.539 | 0.523 | 0.539 | 196,698 | 0.5323 | -4.60% |
| 2014-06-24 | 0 | 0.174 | 0.171 | 0.181 | - | - | 0 | 0 | - | 0.551 | 0.542 | 0.573 | - | - | 0 | - | 0.00% |
| 2014-06-23 | 0 | 0.174 | 0.173 | 0.180 | - | - | 0 | 0 | - | 0.551 | 0.548 | 0.570 | - | - | 0 | - | 0.00% |
| 2014-06-20 | 0 | 0.174 | 0.174 | 0.180 | 0.171 | 0.176 | 460,000 | 80,680 | 0.1754 | 0.551 | 0.551 | 0.570 | 0.542 | 0.558 | 145,194 | 0.5557 | -1.14% |
| 2014-06-19 | 0 | 0.176 | 0.176 | 0.181 | - | - | 0 | 0 | - | 0.558 | 0.558 | 0.573 | - | - | 0 | - | 0.00% |
| 2014-06-18 | 0 | 0.176 | 0.175 | 0.181 | 0.175 | 0.176 | 220,000 | 38,520 | 0.1751 | 0.558 | 0.554 | 0.573 | 0.554 | 0.558 | 69,440 | 0.5547 | 0.00% |
| 2014-06-17 | 0 | 0.176 | 0.172 | 0.179 | 0.176 | 0.176 | 20,000 | 3,520 | 0.1760 | 0.558 | 0.545 | 0.567 | 0.558 | 0.558 | 6,313 | 0.5576 | -0.56% |
| 2014-06-16 | 0 | 0.177 | 0.177 | 0.182 | 0.177 | 0.177 | 1,000,106 | 177,018 | 0.1770 | 0.561 | 0.561 | 0.577 | 0.561 | 0.561 | 315,672 | 0.5608 | 0.00% |
| 2014-06-13 | 0 | 0.177 | 0.176 | 0.177 | 0.177 | 0.179 | 700,000 | 124,600 | 0.1780 | 0.561 | 0.558 | 0.561 | 0.561 | 0.567 | 220,947 | 0.5639 | 0.00% |
| 2014-06-12 | 0 | 0.177 | 0.176 | 0.177 | 0.179 | 0.179 | 320,000 | 57,280 | 0.1790 | 0.561 | 0.558 | 0.561 | 0.567 | 0.567 | 101,004 | 0.5671 | -1.12% |
| 2014-06-11 | 0 | 0.179 | 0.179 | 0.180 | 0.178 | 0.179 | 1,200,000 | 214,300 | 0.1786 | 0.567 | 0.567 | 0.570 | 0.564 | 0.567 | 378,766 | 0.5658 | -0.56% |
| 2014-06-10 | 0 | 0.180 | 0.179 | 0.183 | 0.180 | 0.180 | 1,060,000 | 190,800 | 0.1800 | 0.570 | 0.567 | 0.580 | 0.570 | 0.570 | 334,577 | 0.5703 | 0.56% |
| 2014-06-09 | 0 | 0.179 | 0.179 | 0.183 | 0.179 | 0.179 | 60,000 | 10,740 | 0.1790 | 0.567 | 0.567 | 0.580 | 0.567 | 0.567 | 18,938 | 0.5671 | 0.56% |
| 2014-06-06 | 0 | 0.178 | 0.178 | 0.182 | 0.177 | 0.180 | 281,059 | 50,100 | 0.1783 | 0.564 | 0.564 | 0.577 | 0.561 | 0.570 | 88,713 | 0.5647 | 1.14% |
| 2014-06-05 | 0 | 0.176 | 0.176 | 0.180 | 0.175 | 0.176 | 300,000 | 52,700 | 0.1757 | 0.558 | 0.558 | 0.570 | 0.554 | 0.558 | 94,692 | 0.5565 | 0.00% |
| 2014-06-04 | 0 | 0.176 | 0.175 | 0.180 | 0.175 | 0.176 | 100,000 | 17,560 | 0.1756 | 0.558 | 0.554 | 0.570 | 0.554 | 0.558 | 31,564 | 0.5563 | 2.33% |
| 2014-06-03 | 0 | 0.172 | 0.172 | 0.180 | - | - | 0 | 0 | - | 0.545 | 0.545 | 0.570 | - | - | 0 | - | 0.00% |
| 2014-05-30 | 0 | 0.172 | 0.172 | 0.177 | 0.172 | 0.180 | 500,000 | 87,980 | 0.1760 | 0.545 | 0.545 | 0.561 | 0.545 | 0.570 | 157,819 | 0.5575 | -4.44% |
| 2014-05-29 | 0 | 0.180 | 0.175 | 0.180 | 0.180 | 0.180 | 6,540,000 | 1,177,200 | 0.1800 | 0.570 | 0.554 | 0.570 | 0.570 | 0.570 | 2,064,276 | 0.5703 | -0.55% |
| 2014-05-28 | 0 | 0.181 | 0.181 | 0.182 | 0.180 | 0.181 | 2,180,000 | 392,680 | 0.1801 | 0.573 | 0.573 | 0.577 | 0.570 | 0.573 | 688,092 | 0.5707 | 0.00% |
| 2014-05-27 | 0 | 0.181 | 0.180 | 0.181 | 0.180 | 0.181 | 889,127 | 160,506 | 0.1805 | 0.573 | 0.570 | 0.573 | 0.570 | 0.573 | 280,643 | 0.5719 | 0.00% |
| 2014-05-26 | 0 | 0.181 | 0.181 | 0.182 | 0.180 | 0.181 | 667,274 | 119,717 | 0.1794 | 0.573 | 0.573 | 0.577 | 0.570 | 0.573 | 210,617 | 0.5684 | 0.00% |
| 2014-05-23 | 0 | 0.181 | 0.180 | 0.181 | 0.180 | 0.182 | 1,240,000 | 224,460 | 0.1810 | 0.573 | 0.570 | 0.573 | 0.570 | 0.577 | 391,392 | 0.5735 | 0.00% |
| 2014-05-22 | 0 | 0.181 | 0.181 | 0.185 | 0.180 | 0.181 | 882,088 | 159,454 | 0.1808 | 0.573 | 0.573 | 0.586 | 0.570 | 0.573 | 278,421 | 0.5727 | 0.00% |
| 2014-05-21 | 0 | 0.181 | 0.181 | 0.182 | 0.181 | 0.181 | 60,000 | 10,860 | 0.1810 | 0.573 | 0.573 | 0.577 | 0.573 | 0.573 | 18,938 | 0.5734 | 0.00% |
| 2014-05-20 | 0 | 0.181 | 0.181 | 0.182 | 0.181 | 0.181 | 296,953 | 53,578 | 0.1804 | 0.573 | 0.573 | 0.577 | 0.573 | 0.573 | 93,730 | 0.5716 | -0.55% |
| 2014-05-19 | 0 | 0.182 | 0.181 | 0.182 | 0.181 | 0.182 | 820,000 | 148,440 | 0.1810 | 0.577 | 0.573 | 0.577 | 0.573 | 0.577 | 258,824 | 0.5735 | 0.55% |
| 2014-05-16 | 0 | 0.181 | 0.181 | 0.182 | 0.180 | 0.183 | 2,374,896 | 430,851 | 0.1814 | 0.573 | 0.573 | 0.577 | 0.570 | 0.580 | 749,609 | 0.5748 | -2.16% |
| 2014-05-15 | 0 | 0.185 | 0.182 | 0.187 | 0.181 | 0.188 | 1,440,658 | 264,310 | 0.1835 | 0.586 | 0.577 | 0.592 | 0.573 | 0.596 | 454,727 | 0.5812 | 2.21% |
| 2014-05-14 | 0 | 0.181 | 0.181 | 0.182 | 0.180 | 0.194 | 3,080,000 | 559,340 | 0.1816 | 0.573 | 0.573 | 0.577 | 0.570 | 0.615 | 972,167 | 0.5754 | 0.00% |
| 2014-05-13 | 0 | 0.181 | 0.181 | 0.182 | 0.181 | 0.181 | 420,000 | 76,020 | 0.1810 | 0.573 | 0.573 | 0.577 | 0.573 | 0.573 | 132,568 | 0.5734 | 0.00% |
| 2014-05-12 | 0 | 0.181 | 0.180 | 0.183 | 0.180 | 0.184 | 720,000 | 130,880 | 0.1818 | 0.573 | 0.570 | 0.580 | 0.570 | 0.583 | 227,260 | 0.5759 | 0.00% |
| 2014-05-09 | 0 | 0.181 | 0.181 | 0.182 | 0.180 | 0.181 | 979,600 | 176,312 | 0.1800 | 0.573 | 0.573 | 0.577 | 0.570 | 0.573 | 309,200 | 0.5702 | 0.00% |
| 2014-05-08 | 0 | 0.181 | 0.181 | 0.182 | 0.180 | 0.180 | 4,838,706 | 870,604 | 0.1799 | 0.573 | 0.573 | 0.577 | 0.570 | 0.570 | 1,527,282 | 0.5700 | 0.56% |
| 2014-05-07 | 0 | 0.180 | 0.180 | 0.181 | 0.180 | 0.188 | 3,364,043 | 612,931 | 0.1822 | 0.570 | 0.570 | 0.573 | 0.570 | 0.596 | 1,061,822 | 0.5772 | -0.55% |
| 2014-05-05 | 0 | 0.181 | 0.181 | 0.185 | 0.180 | 0.190 | 5,094,570 | 929,493 | 0.1824 | 0.573 | 0.573 | 0.586 | 0.570 | 0.602 | 1,608,043 | 0.5780 | 5.85% |
| 2014-05-02 | 0 | 0.171 | 0.168 | 0.173 | 0.168 | 0.171 | 1,500,000 | 253,700 | 0.1691 | 0.542 | 0.532 | 0.548 | 0.532 | 0.542 | 473,458 | 0.5358 | 2.40% |
| 2014-04-30 | 0 | 0.167 | 0.167 | 0.168 | - | - | 0 | 0 | - | 0.529 | 0.529 | 0.532 | - | - | 0 | - | 0.00% |
| 2014-04-29 | 0 | 0.167 | 0.166 | 0.170 | 0.166 | 0.169 | 420,000 | 70,720 | 0.1684 | 0.529 | 0.526 | 0.539 | 0.526 | 0.535 | 132,568 | 0.5335 | -0.60% |
| 2014-04-28 | 0 | 0.168 | 0.166 | 0.169 | 0.164 | 0.168 | 2,249,496 | 372,819 | 0.1657 | 0.532 | 0.526 | 0.535 | 0.520 | 0.532 | 710,028 | 0.5251 | 1.82% |
| 2014-04-25 | 0 | 0.165 | 0.165 | 0.169 | 0.164 | 0.165 | 300,000 | 49,340 | 0.1645 | 0.523 | 0.523 | 0.535 | 0.520 | 0.523 | 94,692 | 0.5211 | 0.00% |
| 2014-04-24 | 0 | 0.165 | 0.164 | 0.169 | - | - | 0 | 0 | - | 0.523 | 0.520 | 0.535 | - | - | 0 | - | 0.00% |
| 2014-04-23 | 0 | 0.165 | 0.165 | 0.169 | 0.164 | 0.165 | 2,060,000 | 338,640 | 0.1644 | 0.523 | 0.523 | 0.535 | 0.520 | 0.523 | 650,215 | 0.5208 | 2.48% |
| 2014-04-22 | 0 | 0.161 | 0.161 | 0.162 | 0.160 | 0.164 | 1,980,000 | 319,440 | 0.1613 | 0.510 | 0.510 | 0.513 | 0.507 | 0.520 | 624,964 | 0.5111 | -4.17% |
| 2014-04-17 | 0 | 0.168 | 0.168 | 0.169 | 0.168 | 0.170 | 3,380,000 | 573,360 | 0.1696 | 0.532 | 0.532 | 0.535 | 0.532 | 0.539 | 1,066,858 | 0.5374 | 0.00% |
| 2014-04-16 | 0 | 0.168 | 0.168 | 0.169 | 0.160 | 0.168 | 1,308,908 | 216,798 | 0.1656 | 0.532 | 0.532 | 0.535 | 0.507 | 0.532 | 413,142 | 0.5248 | 0.00% |
| 2014-04-15 | 0 | 0.168 | 0.168 | 0.169 | 0.167 | 0.170 | 1,520,000 | 256,740 | 0.1689 | 0.532 | 0.532 | 0.535 | 0.529 | 0.539 | 479,771 | 0.5351 | -0.59% |
| 2014-04-14 | 0 | 0.169 | 0.169 | 0.170 | 0.167 | 0.170 | 1,180,000 | 199,140 | 0.1688 | 0.535 | 0.535 | 0.539 | 0.529 | 0.539 | 372,454 | 0.5347 | 0.00% |
| 2014-04-11 | 0 | 0.169 | 0.169 | 0.170 | 0.168 | 0.169 | 1,180,000 | 199,000 | 0.1686 | 0.535 | 0.535 | 0.539 | 0.532 | 0.535 | 372,454 | 0.5343 | 0.00% |
| 2014-04-10 | 0 | 0.169 | 0.169 | 0.170 | 0.168 | 0.170 | 2,100,000 | 355,180 | 0.1691 | 0.535 | 0.535 | 0.539 | 0.532 | 0.539 | 662,841 | 0.5358 | -0.59% |
| 2014-04-09 | 0 | 0.170 | 0.169 | 0.170 | 0.167 | 0.171 | 2,600,000 | 440,340 | 0.1694 | 0.539 | 0.535 | 0.539 | 0.529 | 0.542 | 820,660 | 0.5366 | 1.19% |
| 2014-04-08 | 0 | 0.168 | 0.167 | 0.168 | 0.167 | 0.168 | 1,740,000 | 291,860 | 0.1677 | 0.532 | 0.529 | 0.532 | 0.529 | 0.532 | 549,211 | 0.5314 | 0.00% |
| 2014-04-07 | 0 | 0.168 | 0.168 | 0.169 | 0.168 | 0.170 | 2,320,000 | 391,780 | 0.1689 | 0.532 | 0.532 | 0.535 | 0.532 | 0.539 | 732,281 | 0.5350 | -1.18% |
| 2014-04-04 | 0 | 0.170 | 0.170 | 0.173 | 0.170 | 0.173 | 1,200,000 | 205,180 | 0.1710 | 0.539 | 0.539 | 0.548 | 0.539 | 0.548 | 378,766 | 0.5417 | 0.00% |
| 2014-04-03 | 0 | 0.170 | 0.168 | 0.171 | 0.168 | 0.174 | 1,000,000 | 169,540 | 0.1695 | 0.539 | 0.532 | 0.542 | 0.532 | 0.551 | 315,639 | 0.5371 | -1.73% |
| 2014-04-02 | 0 | 0.173 | 0.170 | 0.173 | 0.166 | 0.174 | 3,360,000 | 570,800 | 0.1699 | 0.548 | 0.539 | 0.548 | 0.526 | 0.551 | 1,060,546 | 0.5382 | 2.98% |
| 2014-04-01 | 0 | 0.168 | 0.168 | 0.173 | 0.167 | 0.176 | 5,820,000 | 996,240 | 0.1712 | 0.532 | 0.532 | 0.548 | 0.529 | 0.558 | 1,837,016 | 0.5423 | 1.20% |
| 2014-03-31 | 0 | 0.166 | 0.164 | 0.166 | 0.164 | 0.167 | 1,700,000 | 279,400 | 0.1644 | 0.526 | 0.520 | 0.526 | 0.520 | 0.529 | 536,586 | 0.5207 | 1.22% |
| 2014-03-28 | 0 | 0.164 | 0.164 | 0.165 | 0.161 | 0.164 | 2,700,000 | 440,620 | 0.1632 | 0.520 | 0.520 | 0.523 | 0.510 | 0.520 | 852,224 | 0.5170 | 0.61% |
| 2014-03-27 | 0 | 0.163 | 0.162 | 0.167 | 0.162 | 0.168 | 1,860,000 | 306,000 | 0.1645 | 0.516 | 0.513 | 0.529 | 0.513 | 0.532 | 587,088 | 0.5212 | -2.40% |
| 2014-03-26 | 0 | 0.167 | 0.164 | 0.168 | 0.159 | 0.170 | 7,500,000 | 1,231,140 | 0.1642 | 0.529 | 0.520 | 0.532 | 0.504 | 0.539 | 2,367,289 | 0.5201 | 4.37% |
| 2014-03-25 | 0 | 0.160 | 0.159 | 0.160 | 0.157 | 0.163 | 1,820,000 | 294,440 | 0.1618 | 0.507 | 0.504 | 0.507 | 0.497 | 0.516 | 574,462 | 0.5125 | 1.27% |
| 2014-03-24 | 0 | 0.158 | 0.158 | 0.160 | 0.157 | 0.161 | 2,160,000 | 342,240 | 0.1584 | 0.501 | 0.501 | 0.507 | 0.497 | 0.510 | 681,779 | 0.5020 | 1.28% |
| 2014-03-21 | 0 | 0.156 | 0.155 | 0.156 | 0.154 | 0.156 | 1,230,000 | 190,580 | 0.1549 | 0.494 | 0.491 | 0.494 | 0.488 | 0.494 | 388,235 | 0.4909 | 0.65% |
| 2014-03-20 | 0 | 0.155 | 0.154 | 0.157 | 0.155 | 0.158 | 2,240,000 | 350,200 | 0.1563 | 0.491 | 0.488 | 0.497 | 0.491 | 0.501 | 707,030 | 0.4953 | -0.64% |
| 2014-03-19 | 0 | 0.156 | 0.155 | 0.157 | 0.154 | 0.158 | 4,560,000 | 709,520 | 0.1556 | 0.494 | 0.491 | 0.497 | 0.488 | 0.501 | 1,439,312 | 0.4930 | -1.27% |
| 2014-03-18 | 0 | 0.158 | 0.157 | 0.160 | 0.157 | 0.160 | 1,981,000 | 313,450 | 0.1582 | 0.501 | 0.497 | 0.507 | 0.497 | 0.507 | 625,280 | 0.5013 | 1.94% |
| 2014-03-17 | 0 | 0.155 | 0.155 | 0.157 | 0.155 | 0.157 | 280,000 | 43,440 | 0.1551 | 0.491 | 0.491 | 0.497 | 0.491 | 0.497 | 88,379 | 0.4915 | -1.27% |
| 2014-03-14 | 0 | 0.157 | 0.155 | 0.158 | 0.156 | 0.160 | 3,340,000 | 524,520 | 0.1570 | 0.497 | 0.491 | 0.501 | 0.494 | 0.507 | 1,054,233 | 0.4975 | -1.26% |
| 2014-03-13 | 0 | 0.159 | 0.158 | 0.159 | 0.153 | 0.160 | 5,700,000 | 892,460 | 0.1566 | 0.504 | 0.501 | 0.504 | 0.485 | 0.507 | 1,799,140 | 0.4960 | 3.92% |
| 2014-03-12 | 0 | 0.153 | 0.152 | 0.154 | 0.153 | 0.155 | 6,120,000 | 943,360 | 0.1541 | 0.485 | 0.482 | 0.488 | 0.485 | 0.491 | 1,931,708 | 0.4884 | -2.55% |
| 2014-03-11 | 0 | 0.157 | 0.155 | 0.157 | 0.155 | 0.157 | 2,320,000 | 361,960 | 0.1560 | 0.497 | 0.491 | 0.497 | 0.491 | 0.497 | 732,281 | 0.4943 | 0.64% |
| 2014-03-10 | 0 | 0.156 | 0.155 | 0.156 | 0.155 | 0.158 | 4,200,000 | 652,940 | 0.1555 | 0.494 | 0.491 | 0.494 | 0.491 | 0.501 | 1,325,682 | 0.4925 | -1.27% |
| 2014-03-07 | 0 | 0.158 | 0.157 | 0.159 | 0.157 | 0.159 | 5,240,000 | 826,540 | 0.1577 | 0.501 | 0.497 | 0.504 | 0.497 | 0.504 | 1,653,946 | 0.4997 | 0.00% |
| 2014-03-06 | 0 | 0.158 | 0.157 | 0.158 | 0.154 | 0.160 | 3,180,000 | 497,660 | 0.1565 | 0.501 | 0.497 | 0.501 | 0.488 | 0.507 | 1,003,731 | 0.4958 | -0.63% |
| 2014-03-05 | 0 | 0.159 | 0.157 | 0.159 | 0.156 | 0.165 | 7,060,000 | 1,116,020 | 0.1581 | 0.504 | 0.497 | 0.504 | 0.494 | 0.523 | 2,228,408 | 0.5008 | 1.27% |
| 2014-03-04 | 0 | 0.157 | 0.156 | 0.157 | 0.155 | 0.160 | 2,280,000 | 359,780 | 0.1578 | 0.497 | 0.494 | 0.497 | 0.491 | 0.507 | 719,656 | 0.4999 | -1.26% |
| 2014-03-03 | 0 | 0.159 | 0.158 | 0.160 | 0.153 | 0.162 | 3,340,000 | 529,720 | 0.1586 | 0.504 | 0.501 | 0.507 | 0.485 | 0.513 | 1,054,233 | 0.5025 | 2.58% |
| 2014-02-28 | 0 | 0.155 | 0.154 | 0.156 | 0.154 | 0.157 | 5,840,000 | 908,060 | 0.1555 | 0.491 | 0.488 | 0.494 | 0.488 | 0.497 | 1,843,329 | 0.4926 | -1.27% |
| 2014-02-27 | 0 | 0.157 | 0.157 | 0.158 | 0.157 | 0.166 | 10,560,000 | 1,675,720 | 0.1587 | 0.497 | 0.497 | 0.501 | 0.497 | 0.526 | 3,333,143 | 0.5027 | -3.09% |
| 2014-02-26 | 0 | 0.162 | 0.162 | 0.163 | 0.157 | 0.171 | 91,620,000 | 14,928,740 | 0.1629 | 0.513 | 0.513 | 0.516 | 0.497 | 0.542 | 28,918,805 | 0.5162 | 5.19% |
| 2014-02-25 | 0 | 0.154 | 0.152 | 0.154 | 0.150 | 0.155 | 15,420,000 | 2,348,180 | 0.1523 | 0.488 | 0.482 | 0.488 | 0.475 | 0.491 | 4,867,147 | 0.4825 | 3.36% |
| 2014-02-24 | 0 | 0.149 | 0.149 | 0.151 | 0.149 | 0.155 | 9,380,000 | 1,419,600 | 0.1513 | 0.472 | 0.472 | 0.478 | 0.472 | 0.491 | 2,960,690 | 0.4795 | -0.67% |
| 2014-02-21 | 0 | 0.150 | 0.149 | 0.152 | 0.149 | 0.160 | 16,900,000 | 2,577,440 | 0.1525 | 0.475 | 0.472 | 0.482 | 0.472 | 0.507 | 5,334,292 | 0.4832 | -3.85% |
| 2014-02-20 | 0 | 0.156 | 0.155 | 0.156 | 0.155 | 0.171 | 68,020,000 | 11,053,420 | 0.1625 | 0.494 | 0.491 | 0.494 | 0.491 | 0.542 | 21,469,735 | 0.5148 | 0.65% |
| 2014-02-19 | 0 | 0.155 | 0.155 | 0.157 | 0.153 | 0.157 | 2,620,000 | 406,640 | 0.1552 | 0.491 | 0.491 | 0.497 | 0.485 | 0.497 | 826,973 | 0.4917 | -3.12% |
| 2014-02-18 | 0 | 0.160 | 0.159 | 0.160 | 0.159 | 0.161 | 8,180,000 | 1,308,820 | 0.1600 | 0.507 | 0.504 | 0.507 | 0.504 | 0.510 | 2,581,923 | 0.5069 | 0.00% |
| 2014-02-17 | 0 | 0.160 | 0.159 | 0.160 | 0.156 | 0.162 | 10,780,000 | 1,718,780 | 0.1594 | 0.507 | 0.504 | 0.507 | 0.494 | 0.513 | 3,402,584 | 0.5051 | 2.56% |
| 2014-02-14 | 0 | 0.156 | 0.156 | 0.158 | 0.156 | 0.160 | 720,000 | 113,700 | 0.1579 | 0.494 | 0.494 | 0.501 | 0.494 | 0.507 | 227,260 | 0.5003 | -2.50% |
| 2014-02-13 | 0 | 0.160 | 0.158 | 0.161 | 0.157 | 0.164 | 18,409,454 | 2,949,138 | 0.1602 | 0.507 | 0.501 | 0.510 | 0.497 | 0.520 | 5,810,734 | 0.5075 | 3.23% |
| 2014-02-12 | 0 | 0.155 | 0.155 | 0.157 | 0.155 | 0.159 | 2,080,000 | 325,580 | 0.1565 | 0.491 | 0.491 | 0.497 | 0.491 | 0.504 | 656,528 | 0.4959 | 0.00% |
| 2014-02-11 | 0 | 0.155 | 0.155 | 0.158 | 0.152 | 0.166 | 3,180,000 | 496,820 | 0.1562 | 0.491 | 0.491 | 0.501 | 0.482 | 0.526 | 1,003,731 | 0.4950 | 3.33% |
| 2014-02-10 | 0 | 0.150 | 0.150 | 0.153 | 0.150 | 0.152 | 560,000 | 84,520 | 0.1509 | 0.475 | 0.475 | 0.485 | 0.475 | 0.482 | 176,758 | 0.4782 | -1.32% |
| 2014-02-07 | 0 | 0.152 | 0.152 | 0.153 | 0.149 | 0.154 | 2,560,000 | 386,720 | 0.1511 | 0.482 | 0.482 | 0.485 | 0.472 | 0.488 | 808,035 | 0.4786 | 1.33% |
| 2014-02-06 | 0 | 0.150 | 0.150 | 0.151 | 0.149 | 0.151 | 24,680,000 | 3,700,940 | 0.1500 | 0.475 | 0.475 | 0.478 | 0.472 | 0.478 | 7,789,960 | 0.4751 | -0.66% |
| 2014-02-05 | 0 | 0.151 | 0.150 | 0.151 | 0.150 | 0.151 | 1,620,000 | 243,100 | 0.1501 | 0.478 | 0.475 | 0.478 | 0.475 | 0.478 | 511,334 | 0.4754 | 0.67% |
| 2014-02-04 | 0 | 0.150 | 0.150 | 0.152 | 0.147 | 0.150 | 3,680,000 | 551,280 | 0.1498 | 0.475 | 0.475 | 0.482 | 0.466 | 0.475 | 1,161,550 | 0.4746 | 0.00% |
| 2014-01-30 | 0 | 0.150 | 0.150 | 0.153 | 0.142 | 0.156 | 7,140,000 | 1,054,400 | 0.1477 | 0.475 | 0.475 | 0.485 | 0.450 | 0.494 | 2,253,659 | 0.4679 | 6.38% |
| 2014-01-29 | 0 | 0.141 | 0.140 | 0.142 | 0.140 | 0.144 | 4,020,000 | 568,300 | 0.1414 | 0.447 | 0.444 | 0.450 | 0.444 | 0.456 | 1,268,867 | 0.4479 | -0.70% |
| 2014-01-28 | 0 | 0.142 | 0.142 | 0.144 | 0.136 | 0.146 | 9,759,403 | 1,367,802 | 0.1402 | 0.450 | 0.450 | 0.456 | 0.431 | 0.463 | 3,080,444 | 0.4440 | 0.71% |
| 2014-01-27 | 0 | 0.141 | 0.141 | 0.144 | 0.140 | 0.150 | 12,220,000 | 1,786,220 | 0.1462 | 0.447 | 0.447 | 0.456 | 0.444 | 0.475 | 3,857,103 | 0.4631 | -4.08% |
| 2014-01-24 | 0 | 0.147 | 0.146 | 0.148 | 0.146 | 0.166 | 53,090,000 | 8,240,450 | 0.1552 | 0.466 | 0.463 | 0.469 | 0.463 | 0.526 | 16,757,251 | 0.4918 | 4.26% |
| 2014-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.447 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.447 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.447 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.447 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-17 | 0 | 0.141 | 0.140 | 0.143 | 0.140 | 0.144 | 6,200,000 | 875,320 | 0.1412 | 0.447 | 0.444 | 0.453 | 0.444 | 0.456 | 1,956,959 | 0.4473 | 0.71% |
| 2014-01-16 | 0 | 0.140 | 0.139 | 0.142 | 0.139 | 0.145 | 4,660,000 | 659,900 | 0.1416 | 0.444 | 0.440 | 0.450 | 0.440 | 0.459 | 1,470,876 | 0.4486 | -4.11% |
| 2014-01-15 | 0 | 0.146 | 0.142 | 0.146 | - | - | 0 | 0 | - | 0.463 | 0.450 | 0.463 | - | - | 0 | - | 0.00% |
| 2014-01-14 | 0 | 0.146 | 0.143 | 0.146 | 0.140 | 0.147 | 1,240,000 | 178,440 | 0.1439 | 0.463 | 0.453 | 0.463 | 0.444 | 0.466 | 391,392 | 0.4559 | 0.00% |
| 2014-01-13 | 0 | 0.146 | 0.143 | 0.146 | 0.137 | 0.147 | 180,000 | 26,260 | 0.1459 | 0.463 | 0.453 | 0.463 | 0.434 | 0.466 | 56,815 | 0.4622 | 2.10% |
| 2014-01-10 | 0 | 0.143 | 0.143 | 0.148 | 0.143 | 0.143 | 20,000 | 2,860 | 0.1430 | 0.453 | 0.453 | 0.469 | 0.453 | 0.453 | 6,313 | 0.4530 | -2.72% |
| 2014-01-09 | 0 | 0.147 | 0.146 | 0.147 | 0.145 | 0.148 | 1,440,000 | 210,360 | 0.1461 | 0.466 | 0.463 | 0.466 | 0.459 | 0.469 | 454,520 | 0.4628 | 0.68% |
| 2014-01-08 | 0 | 0.146 | 0.146 | 0.148 | 0.146 | 0.149 | 760,000 | 112,140 | 0.1476 | 0.463 | 0.463 | 0.469 | 0.463 | 0.472 | 239,885 | 0.4675 | -2.01% |
| 2014-01-07 | 0 | 0.149 | 0.143 | 0.149 | - | - | 0 | 0 | - | 0.472 | 0.453 | 0.472 | - | - | 0 | - | 0.00% |
| 2014-01-06 | 0 | 0.149 | 0.146 | 0.149 | 0.146 | 0.146 | 100,000 | 14,600 | 0.1460 | 0.472 | 0.463 | 0.472 | 0.463 | 0.463 | 31,564 | 0.4626 | 0.00% |
| 2014-01-03 | 0 | 0.149 | 0.148 | 0.149 | 0.148 | 0.150 | 4,040,000 | 598,740 | 0.1482 | 0.472 | 0.469 | 0.472 | 0.469 | 0.475 | 1,275,180 | 0.4695 | 0.68% |
| 2014-01-02 | 0 | 0.148 | 0.147 | 0.148 | 0.148 | 0.149 | 220,000 | 32,580 | 0.1481 | 0.469 | 0.466 | 0.469 | 0.469 | 0.472 | 69,440 | 0.4692 | 0.68% |
| 2013-12-31 | 0 | 0.147 | 0.147 | 0.148 | 0.146 | 0.149 | 1,200,000 | 176,600 | 0.1472 | 0.466 | 0.466 | 0.469 | 0.463 | 0.472 | 378,766 | 0.4663 | 0.00% |
| 2013-12-30 | 0 | 0.147 | 0.147 | 0.149 | 0.147 | 0.150 | 1,088,018 | 160,926 | 0.1479 | 0.466 | 0.466 | 0.472 | 0.466 | 0.475 | 343,420 | 0.4686 | -0.68% |
| 2013-12-27 | 0 | 0.148 | 0.147 | 0.149 | 0.144 | 0.150 | 1,700,000 | 251,960 | 0.1482 | 0.469 | 0.466 | 0.472 | 0.456 | 0.475 | 536,586 | 0.4696 | 0.68% |
| 2013-12-24 | 0 | 0.147 | 0.147 | 0.149 | 0.147 | 0.149 | 80,000 | 11,800 | 0.1475 | 0.466 | 0.466 | 0.472 | 0.466 | 0.472 | 25,251 | 0.4673 | -0.68% |
| 2013-12-23 | 0 | 0.148 | 0.147 | 0.148 | 0.147 | 0.148 | 300,000 | 44,160 | 0.1472 | 0.469 | 0.466 | 0.469 | 0.466 | 0.469 | 94,692 | 0.4664 | 0.00% |
| 2013-12-20 | 0 | 0.148 | 0.147 | 0.148 | 0.144 | 0.150 | 4,700,000 | 691,240 | 0.1471 | 0.469 | 0.466 | 0.469 | 0.456 | 0.475 | 1,483,501 | 0.4660 | -1.33% |
| 2013-12-19 | 0 | 0.150 | 0.149 | 0.152 | 0.150 | 0.150 | 60,000 | 9,000 | 0.1500 | 0.475 | 0.472 | 0.482 | 0.475 | 0.475 | 18,938 | 0.4752 | 0.00% |
| 2013-12-18 | 0 | 0.150 | 0.150 | 0.151 | 0.147 | 0.151 | 1,640,000 | 246,060 | 0.1500 | 0.475 | 0.475 | 0.478 | 0.466 | 0.478 | 517,647 | 0.4753 | 0.67% |
| 2013-12-17 | 0 | 0.149 | 0.147 | 0.149 | 0.147 | 0.150 | 1,020,000 | 150,520 | 0.1476 | 0.472 | 0.466 | 0.472 | 0.466 | 0.475 | 321,951 | 0.4675 | 0.68% |
| 2013-12-16 | 0 | 0.148 | 0.148 | 0.150 | 0.148 | 0.149 | 620,000 | 91,880 | 0.1482 | 0.469 | 0.469 | 0.475 | 0.469 | 0.472 | 195,696 | 0.4695 | -0.67% |
| 2013-12-13 | 0 | 0.149 | 0.147 | 0.150 | 0.149 | 0.149 | 40,000 | 5,960 | 0.1490 | 0.472 | 0.466 | 0.475 | 0.472 | 0.472 | 12,626 | 0.4721 | 0.00% |
| 2013-12-12 | 0 | 0.149 | 0.147 | 0.149 | 0.147 | 0.150 | 240,000 | 35,340 | 0.1473 | 0.472 | 0.466 | 0.472 | 0.466 | 0.475 | 75,753 | 0.4665 | -0.67% |
| 2013-12-11 | 0 | 0.150 | 0.148 | 0.150 | 0.148 | 0.150 | 3,040,000 | 453,060 | 0.1490 | 0.475 | 0.469 | 0.475 | 0.469 | 0.475 | 959,541 | 0.4722 | 0.00% |
| 2013-12-10 | 0 | 0.150 | 0.150 | 0.151 | 0.149 | 0.153 | 6,800,000 | 1,018,380 | 0.1498 | 0.475 | 0.475 | 0.478 | 0.472 | 0.485 | 2,146,342 | 0.4745 | 0.00% |
| 2013-12-09 | 0 | 0.150 | 0.149 | 0.150 | 0.149 | 0.150 | 2,340,000 | 350,320 | 0.1497 | 0.475 | 0.472 | 0.475 | 0.472 | 0.475 | 738,594 | 0.4743 | 0.00% |
| 2013-12-06 | 0 | 0.150 | 0.150 | 0.152 | 0.149 | 0.150 | 2,240,000 | 335,880 | 0.1499 | 0.475 | 0.475 | 0.482 | 0.472 | 0.475 | 707,030 | 0.4751 | 0.67% |
| 2013-12-05 | 0 | 0.149 | 0.149 | 0.151 | 0.148 | 0.151 | 4,620,000 | 692,140 | 0.1498 | 0.472 | 0.472 | 0.478 | 0.469 | 0.478 | 1,458,250 | 0.4746 | -1.32% |
| 2013-12-04 | 0 | 0.151 | 0.150 | 0.153 | 0.149 | 0.151 | 2,300,000 | 344,880 | 0.1499 | 0.478 | 0.475 | 0.485 | 0.472 | 0.478 | 725,969 | 0.4751 | 0.67% |
| 2013-12-03 | 0 | 0.150 | 0.146 | 0.150 | 0.147 | 0.150 | 2,300,000 | 340,720 | 0.1481 | 0.475 | 0.463 | 0.475 | 0.466 | 0.475 | 725,969 | 0.4693 | 0.00% |
| 2013-12-02 | 0 | 0.150 | 0.147 | 0.150 | 0.147 | 0.150 | 540,000 | 80,220 | 0.1486 | 0.475 | 0.466 | 0.475 | 0.466 | 0.475 | 170,445 | 0.4707 | 0.67% |
| 2013-11-29 | 0 | 0.149 | 0.149 | 0.150 | 0.149 | 0.150 | 1,760,000 | 262,520 | 0.1492 | 0.472 | 0.472 | 0.475 | 0.472 | 0.475 | 555,524 | 0.4726 | -0.67% |
| 2013-11-28 | 0 | 0.150 | 0.148 | 0.153 | 0.150 | 0.152 | 1,460,000 | 219,880 | 0.1506 | 0.475 | 0.469 | 0.485 | 0.475 | 0.482 | 460,832 | 0.4771 | -0.66% |
| 2013-11-27 | 0 | 0.151 | 0.151 | 0.154 | 0.151 | 0.151 | 300,000 | 45,300 | 0.1510 | 0.478 | 0.478 | 0.488 | 0.478 | 0.478 | 94,692 | 0.4784 | -1.31% |
| 2013-11-26 | 0 | 0.153 | 0.151 | 0.153 | 0.153 | 0.158 | 1,400,000 | 215,660 | 0.1540 | 0.485 | 0.478 | 0.485 | 0.485 | 0.501 | 441,894 | 0.4880 | -1.29% |
| 2013-11-25 | 0 | 0.155 | 0.155 | 0.157 | 0.155 | 0.158 | 1,060,000 | 164,800 | 0.1555 | 0.491 | 0.491 | 0.497 | 0.491 | 0.501 | 334,577 | 0.4926 | -2.52% |
| 2013-11-22 | 0 | 0.159 | 0.156 | 0.160 | - | - | 0 | 0 | - | 0.504 | 0.494 | 0.507 | - | - | 0 | - | 0.00% |
| 2013-11-21 | 0 | 0.159 | 0.158 | 0.159 | 0.155 | 0.160 | 2,860,000 | 450,580 | 0.1575 | 0.504 | 0.501 | 0.504 | 0.491 | 0.507 | 902,726 | 0.4991 | 0.63% |
| 2013-11-20 | 0 | 0.158 | 0.157 | 0.158 | 0.150 | 0.158 | 4,140,000 | 641,900 | 0.1550 | 0.501 | 0.497 | 0.501 | 0.475 | 0.501 | 1,306,744 | 0.4912 | 5.33% |
| 2013-11-19 | 0 | 0.150 | 0.149 | 0.150 | 0.148 | 0.150 | 1,260,000 | 188,920 | 0.1499 | 0.475 | 0.472 | 0.475 | 0.469 | 0.475 | 397,705 | 0.4750 | -0.66% |
| 2013-11-18 | 0 | 0.151 | 0.150 | 0.153 | 0.142 | 0.153 | 1,420,000 | 213,240 | 0.1502 | 0.478 | 0.475 | 0.485 | 0.450 | 0.485 | 448,207 | 0.4758 | 0.67% |
| 2013-11-15 | 0 | 0.150 | 0.148 | 0.153 | 0.148 | 0.150 | 3,140,000 | 469,000 | 0.1494 | 0.475 | 0.469 | 0.485 | 0.469 | 0.475 | 991,105 | 0.4732 | 0.00% |
| 2013-11-14 | 0 | 0.150 | 0.149 | 0.150 | 0.150 | 0.150 | 1,960,000 | 294,000 | 0.1500 | 0.475 | 0.472 | 0.475 | 0.475 | 0.475 | 618,652 | 0.4752 | 0.00% |
| 2013-11-13 | 0 | 0.150 | 0.148 | 0.152 | 0.150 | 0.150 | 1,060,000 | 159,000 | 0.1500 | 0.475 | 0.469 | 0.482 | 0.475 | 0.475 | 334,577 | 0.4752 | 0.00% |
| 2013-11-12 | 0 | 0.150 | 0.149 | 0.152 | 0.150 | 0.154 | 3,100,000 | 467,300 | 0.1507 | 0.475 | 0.472 | 0.482 | 0.475 | 0.488 | 978,480 | 0.4776 | 0.00% |
| 2013-11-11 | 0 | 0.150 | 0.150 | 0.153 | 0.149 | 0.154 | 940,000 | 142,240 | 0.1513 | 0.475 | 0.475 | 0.485 | 0.472 | 0.488 | 296,700 | 0.4794 | 0.00% |
| 2013-11-08 | 0 | 0.150 | 0.150 | 0.153 | 0.150 | 0.151 | 1,020,000 | 153,240 | 0.1502 | 0.475 | 0.475 | 0.485 | 0.475 | 0.478 | 321,951 | 0.4760 | -1.32% |
| 2013-11-07 | 0 | 0.152 | 0.152 | 0.154 | 0.151 | 0.155 | 2,060,000 | 315,240 | 0.1530 | 0.482 | 0.482 | 0.488 | 0.478 | 0.491 | 650,215 | 0.4848 | -0.65% |
| 2013-11-06 | 0 | 0.153 | 0.153 | 0.154 | 0.152 | 0.155 | 2,460,000 | 377,760 | 0.1536 | 0.485 | 0.485 | 0.488 | 0.482 | 0.491 | 776,471 | 0.4865 | 0.66% |
| 2013-11-05 | 0 | 0.152 | 0.151 | 0.153 | 0.150 | 0.153 | 1,580,000 | 239,040 | 0.1513 | 0.482 | 0.478 | 0.485 | 0.475 | 0.485 | 498,709 | 0.4793 | 2.01% |
| 2013-11-04 | 0 | 0.149 | 0.148 | 0.152 | 0.148 | 0.150 | 220,000 | 32,760 | 0.1489 | 0.472 | 0.469 | 0.482 | 0.469 | 0.475 | 69,440 | 0.4718 | -1.32% |
| 2013-11-01 | 0 | 0.151 | 0.151 | 0.152 | 0.147 | 0.151 | 940,000 | 139,440 | 0.1483 | 0.478 | 0.478 | 0.482 | 0.466 | 0.478 | 296,700 | 0.4700 | 0.00% |
| 2013-10-31 | 0 | 0.151 | 0.148 | 0.152 | 0.150 | 0.151 | 680,000 | 102,200 | 0.1503 | 0.478 | 0.469 | 0.482 | 0.475 | 0.478 | 214,634 | 0.4762 | 0.00% |
| 2013-10-30 | 0 | 0.151 | 0.151 | 0.153 | 0.150 | 0.151 | 720,000 | 108,500 | 0.1507 | 0.478 | 0.478 | 0.485 | 0.475 | 0.478 | 227,260 | 0.4774 | 0.67% |
| 2013-10-29 | 0 | 0.150 | 0.149 | 0.154 | 0.150 | 0.155 | 1,520,000 | 230,620 | 0.1517 | 0.475 | 0.472 | 0.488 | 0.475 | 0.491 | 479,771 | 0.4807 | -1.96% |
| 2013-10-28 | 0 | 0.153 | 0.153 | 0.155 | 0.152 | 0.156 | 1,780,000 | 275,220 | 0.1546 | 0.485 | 0.485 | 0.491 | 0.482 | 0.494 | 561,837 | 0.4899 | -1.29% |
| 2013-10-25 | 0 | 0.155 | 0.153 | 0.155 | 0.155 | 0.155 | 400,000 | 62,000 | 0.1550 | 0.491 | 0.485 | 0.491 | 0.491 | 0.491 | 126,255 | 0.4911 | 0.00% |
| 2013-10-24 | 0 | 0.155 | 0.153 | 0.155 | 0.151 | 0.156 | 9,540,000 | 1,467,100 | 0.1538 | 0.491 | 0.485 | 0.491 | 0.478 | 0.494 | 3,011,192 | 0.4872 | -0.64% |
| 2013-10-23 | 0 | 0.156 | 0.156 | 0.158 | 0.154 | 0.162 | 6,420,000 | 1,012,860 | 0.1578 | 0.494 | 0.494 | 0.501 | 0.488 | 0.513 | 2,026,400 | 0.4998 | 0.65% |
| 2013-10-22 | 0 | 0.155 | 0.152 | 0.155 | 0.152 | 0.155 | 3,400,000 | 526,940 | 0.1550 | 0.491 | 0.482 | 0.491 | 0.482 | 0.491 | 1,073,171 | 0.4910 | 0.00% |
| 2013-10-21 | 0 | 0.155 | 0.153 | 0.156 | 0.152 | 0.156 | 2,440,000 | 378,440 | 0.1551 | 0.491 | 0.485 | 0.494 | 0.482 | 0.494 | 770,158 | 0.4914 | 3.33% |
| 2013-10-18 | 0 | 0.150 | 0.150 | 0.153 | 0.150 | 0.155 | 1,320,000 | 201,100 | 0.1523 | 0.475 | 0.475 | 0.485 | 0.475 | 0.491 | 416,643 | 0.4827 | -0.66% |
| 2013-10-17 | 0 | 0.151 | 0.150 | 0.152 | 0.150 | 0.155 | 2,680,000 | 408,680 | 0.1525 | 0.478 | 0.475 | 0.482 | 0.475 | 0.491 | 845,911 | 0.4831 | 0.67% |
| 2013-10-16 | 0 | 0.150 | 0.150 | 0.151 | 0.150 | 0.150 | 1,360,000 | 204,000 | 0.1500 | 0.475 | 0.475 | 0.478 | 0.475 | 0.475 | 429,268 | 0.4752 | 1.35% |
| 2013-10-15 | 0 | 0.148 | 0.148 | 0.150 | 0.146 | 0.150 | 1,960,000 | 291,580 | 0.1488 | 0.469 | 0.469 | 0.475 | 0.463 | 0.475 | 618,652 | 0.4713 | -3.27% |
| 2013-10-11 | 0 | 0.153 | 0.152 | 0.153 | 0.152 | 0.159 | 2,200,000 | 340,900 | 0.1550 | 0.485 | 0.482 | 0.485 | 0.482 | 0.504 | 694,405 | 0.4909 | -2.55% |
| 2013-10-10 | 0 | 0.157 | 0.152 | 0.157 | 0.150 | 0.157 | 720,000 | 110,760 | 0.1538 | 0.497 | 0.482 | 0.497 | 0.475 | 0.497 | 227,260 | 0.4874 | 2.61% |
| 2013-10-09 | 0 | 0.153 | 0.151 | 0.158 | 0.150 | 0.155 | 1,220,000 | 187,480 | 0.1537 | 0.485 | 0.478 | 0.501 | 0.475 | 0.491 | 385,079 | 0.4869 | 1.32% |
| 2013-10-08 | 0 | 0.151 | 0.151 | 0.157 | 0.149 | 0.155 | 480,000 | 73,180 | 0.1525 | 0.478 | 0.478 | 0.497 | 0.472 | 0.491 | 151,507 | 0.4830 | -3.21% |
| 2013-10-07 | 0 | 0.156 | 0.153 | 0.157 | - | - | 0 | 0 | - | 0.494 | 0.485 | 0.497 | - | - | 0 | - | 0.00% |
| 2013-10-04 | 0 | 0.156 | 0.153 | 0.156 | - | - | 0 | 0 | - | 0.494 | 0.485 | 0.494 | - | - | 0 | - | 0.00% |
| 2013-10-03 | 0 | 0.156 | 0.152 | 0.156 | 0.152 | 0.156 | 620,000 | 94,600 | 0.1526 | 0.494 | 0.482 | 0.494 | 0.482 | 0.494 | 195,696 | 0.4834 | 0.00% |
| 2013-10-02 | 0 | 0.156 | 0.156 | 0.159 | 0.155 | 0.156 | 680,000 | 105,900 | 0.1557 | 0.494 | 0.494 | 0.504 | 0.491 | 0.494 | 214,634 | 0.4934 | 0.65% |
| 2013-09-30 | 0 | 0.155 | 0.155 | 0.159 | 0.155 | 0.165 | 660,000 | 106,320 | 0.1611 | 0.491 | 0.491 | 0.504 | 0.491 | 0.523 | 208,321 | 0.5104 | 0.65% |
| 2013-09-27 | 0 | 0.154 | 0.154 | 0.156 | 0.151 | 0.167 | 3,900,000 | 605,400 | 0.1552 | 0.488 | 0.488 | 0.494 | 0.478 | 0.529 | 1,230,990 | 0.4918 | 3.36% |
| 2013-09-26 | 0 | 0.149 | 0.149 | 0.150 | 0.148 | 0.150 | 1,820,000 | 272,420 | 0.1497 | 0.472 | 0.472 | 0.475 | 0.469 | 0.475 | 574,462 | 0.4742 | -2.61% |
| 2013-09-25 | 0 | 0.153 | 0.153 | 0.154 | 0.149 | 0.154 | 2,440,000 | 372,380 | 0.1526 | 0.485 | 0.485 | 0.488 | 0.472 | 0.488 | 770,158 | 0.4835 | 0.66% |
| 2013-09-24 | 0 | 0.152 | 0.150 | 0.152 | 0.143 | 0.152 | 900,000 | 133,780 | 0.1486 | 0.482 | 0.475 | 0.482 | 0.453 | 0.482 | 284,075 | 0.4709 | 5.56% |
| 2013-09-23 | 0 | 0.144 | 0.143 | 0.149 | 0.144 | 0.150 | 840,000 | 121,880 | 0.1451 | 0.456 | 0.453 | 0.472 | 0.456 | 0.475 | 265,136 | 0.4597 | -4.00% |
| 2013-09-19 | 0 | 0.150 | 0.150 | 0.152 | 0.150 | 0.152 | 620,000 | 93,960 | 0.1515 | 0.475 | 0.475 | 0.482 | 0.475 | 0.482 | 195,696 | 0.4801 | -1.96% |
| 2013-09-18 | 0 | 0.153 | 0.151 | 0.153 | 0.150 | 0.154 | 1,680,000 | 253,980 | 0.1512 | 0.485 | 0.478 | 0.485 | 0.475 | 0.488 | 530,273 | 0.4790 | 3.38% |
| 2013-09-17 | 0 | 0.148 | 0.146 | 0.153 | 0.148 | 0.150 | 200,000 | 29,800 | 0.1490 | 0.469 | 0.463 | 0.485 | 0.469 | 0.475 | 63,128 | 0.4721 | -1.33% |
| 2013-09-16 | 0 | 0.150 | 0.146 | 0.152 | 0.150 | 0.150 | 1,300,000 | 195,000 | 0.1500 | 0.475 | 0.463 | 0.482 | 0.475 | 0.475 | 410,330 | 0.4752 | 0.00% |
| 2013-09-13 | 0 | 0.150 | 0.149 | 0.152 | 0.150 | 0.155 | 2,600,000 | 391,260 | 0.1505 | 0.475 | 0.472 | 0.482 | 0.475 | 0.491 | 820,660 | 0.4768 | 0.00% |
| 2013-09-12 | 0 | 0.150 | 0.148 | 0.152 | 0.150 | 0.151 | 3,800,000 | 570,200 | 0.1501 | 0.475 | 0.469 | 0.482 | 0.475 | 0.478 | 1,199,427 | 0.4754 | 0.00% |
| 2013-09-11 | 0 | 0.150 | 0.150 | 0.151 | 0.148 | 0.152 | 5,640,000 | 845,800 | 0.1500 | 0.475 | 0.475 | 0.478 | 0.469 | 0.482 | 1,780,201 | 0.4751 | 1.35% |
| 2013-09-10 | 0 | 0.148 | 0.146 | 0.149 | 0.142 | 0.150 | 3,880,000 | 568,840 | 0.1466 | 0.469 | 0.463 | 0.472 | 0.450 | 0.475 | 1,224,678 | 0.4645 | 0.00% |
| 2013-09-09 | 0 | 0.148 | 0.145 | 0.149 | 0.141 | 0.150 | 3,460,000 | 501,200 | 0.1449 | 0.469 | 0.459 | 0.472 | 0.447 | 0.475 | 1,092,109 | 0.4589 | -1.33% |
| 2013-09-06 | 0 | 0.150 | 0.150 | 0.153 | 0.150 | 0.150 | 120,000 | 18,000 | 0.1500 | 0.475 | 0.475 | 0.485 | 0.475 | 0.475 | 37,877 | 0.4752 | -1.96% |
| 2013-09-05 | 0 | 0.153 | 0.153 | 0.155 | 0.152 | 0.155 | 1,120,000 | 171,660 | 0.1533 | 0.485 | 0.485 | 0.491 | 0.482 | 0.491 | 353,515 | 0.4856 | 2.00% |
| 2013-09-04 | 0 | 0.150 | 0.149 | 0.150 | 0.149 | 0.150 | 2,300,000 | 344,720 | 0.1499 | 0.475 | 0.472 | 0.475 | 0.472 | 0.475 | 725,969 | 0.4748 | 0.00% |
| 2013-09-03 | 0 | 0.150 | 0.150 | 0.151 | 0.145 | 0.150 | 1,780,000 | 265,840 | 0.1493 | 0.475 | 0.475 | 0.478 | 0.459 | 0.475 | 561,837 | 0.4732 | 0.00% |
| 2013-09-02 | 0 | 0.150 | 0.145 | 0.153 | 0.150 | 0.150 | 300,000 | 45,000 | 0.1500 | 0.475 | 0.459 | 0.485 | 0.475 | 0.475 | 94,692 | 0.4752 | 0.00% |
| 2013-08-30 | 0 | 0.150 | 0.137 | 0.151 | 0.150 | 0.150 | 700,000 | 105,000 | 0.1500 | 0.475 | 0.434 | 0.478 | 0.475 | 0.475 | 220,947 | 0.4752 | 0.00% |
| 2013-08-29 | 0 | 0.150 | 0.150 | 0.153 | 0.150 | 0.153 | 240,000 | 36,060 | 0.1503 | 0.475 | 0.475 | 0.485 | 0.475 | 0.485 | 75,753 | 0.4760 | 0.00% |
| 2013-08-28 | 0 | 0.150 | 0.148 | 0.152 | 0.148 | 0.152 | 3,140,000 | 470,820 | 0.1499 | 0.475 | 0.469 | 0.482 | 0.469 | 0.482 | 991,105 | 0.4750 | 3.45% |
| 2013-08-27 | 0 | 0.145 | 0.141 | 0.148 | 0.141 | 0.145 | 600,000 | 85,000 | 0.1417 | 0.459 | 0.447 | 0.469 | 0.447 | 0.459 | 189,383 | 0.4488 | 0.69% |
| 2013-08-26 | 0 | 0.144 | 0.144 | 0.149 | 0.143 | 0.150 | 400,000 | 58,780 | 0.1470 | 0.456 | 0.456 | 0.472 | 0.453 | 0.475 | 126,255 | 0.4656 | -5.26% |
| 2013-08-23 | 0 | 0.152 | 0.147 | 0.153 | 0.146 | 0.155 | 2,120,000 | 318,200 | 0.1501 | 0.482 | 0.466 | 0.485 | 0.463 | 0.491 | 669,154 | 0.4755 | 0.00% |
| 2013-08-22 | 0 | 0.152 | 0.148 | 0.152 | 0.147 | 0.152 | 1,480,000 | 220,900 | 0.1493 | 0.482 | 0.469 | 0.482 | 0.466 | 0.482 | 467,145 | 0.4729 | 6.29% |
| 2013-08-21 | 0 | 0.143 | 0.143 | 0.146 | 0.137 | 0.150 | 4,940,000 | 712,200 | 0.1442 | 0.453 | 0.453 | 0.463 | 0.434 | 0.475 | 1,559,254 | 0.4568 | 5.93% |
| 2013-08-20 | 0 | 0.135 | 0.135 | 0.139 | 0.135 | 0.135 | 100,000 | 13,500 | 0.1350 | 0.428 | 0.428 | 0.440 | 0.428 | 0.428 | 31,564 | 0.4277 | -2.88% |
| 2013-08-19 | 0 | 0.139 | 0.136 | 0.139 | 0.139 | 0.143 | 2,020,000 | 281,320 | 0.1393 | 0.440 | 0.431 | 0.440 | 0.440 | 0.453 | 637,590 | 0.4412 | -2.11% |
| 2013-08-16 | 0 | 0.142 | 0.138 | 0.145 | 0.135 | 0.142 | 3,040,000 | 421,520 | 0.1387 | 0.450 | 0.437 | 0.459 | 0.428 | 0.450 | 959,541 | 0.4393 | 2.90% |
| 2013-08-15 | 0 | 0.138 | 0.136 | 0.139 | 0.135 | 0.139 | 2,880,000 | 393,300 | 0.1366 | 0.437 | 0.431 | 0.440 | 0.428 | 0.440 | 909,039 | 0.4327 | 3.76% |
| 2013-08-13 | 0 | 0.133 | 0.131 | 0.133 | 0.130 | 0.135 | 1,220,000 | 161,040 | 0.1320 | 0.421 | 0.415 | 0.421 | 0.412 | 0.428 | 385,079 | 0.4182 | 0.76% |
| 2013-08-12 | 0 | 0.132 | 0.131 | 0.133 | 0.130 | 0.132 | 540,000 | 71,240 | 0.1319 | 0.418 | 0.415 | 0.421 | 0.412 | 0.418 | 170,445 | 0.4180 | 0.00% |
| 2013-08-09 | 0 | 0.132 | 0.131 | 0.133 | 0.127 | 0.132 | 1,000,000 | 131,080 | 0.1311 | 0.418 | 0.415 | 0.421 | 0.402 | 0.418 | 315,639 | 0.4153 | 2.33% |
| 2013-08-08 | 0 | 0.129 | 0.128 | 0.129 | 0.125 | 0.130 | 2,080,000 | 267,740 | 0.1287 | 0.409 | 0.406 | 0.409 | 0.396 | 0.412 | 656,528 | 0.4078 | -0.77% |
| 2013-08-07 | 0 | 0.130 | 0.129 | 0.130 | 0.129 | 0.135 | 480,000 | 62,700 | 0.1306 | 0.412 | 0.409 | 0.412 | 0.409 | 0.428 | 151,507 | 0.4138 | -3.70% |
| 2013-08-06 | 0 | 0.135 | 0.131 | 0.135 | 0.130 | 0.135 | 1,300,000 | 171,360 | 0.1318 | 0.428 | 0.415 | 0.428 | 0.412 | 0.428 | 410,330 | 0.4176 | -1.46% |
| 2013-08-05 | 0 | 0.137 | 0.133 | 0.137 | 0.132 | 0.138 | 340,000 | 45,740 | 0.1345 | 0.434 | 0.421 | 0.434 | 0.418 | 0.437 | 107,317 | 0.4262 | 2.24% |
| 2013-08-02 | 0 | 0.134 | 0.133 | 0.136 | 0.132 | 0.146 | 4,700,000 | 646,860 | 0.1376 | 0.425 | 0.421 | 0.431 | 0.418 | 0.463 | 1,483,501 | 0.4360 | 0.00% |
| 2013-08-01 | 0 | 0.134 | 0.132 | 0.134 | 0.129 | 0.135 | 260,000 | 34,360 | 0.1322 | 0.425 | 0.418 | 0.425 | 0.409 | 0.428 | 82,066 | 0.4187 | -0.74% |
| 2013-07-31 | 0 | 0.135 | 0.130 | 0.135 | 0.129 | 0.136 | 360,000 | 47,940 | 0.1332 | 0.428 | 0.412 | 0.428 | 0.409 | 0.431 | 113,630 | 0.4219 | 0.00% |
| 2013-07-30 | 0 | 0.135 | 0.131 | 0.135 | 0.133 | 0.137 | 320,000 | 42,760 | 0.1336 | 0.428 | 0.415 | 0.428 | 0.421 | 0.434 | 101,004 | 0.4233 | 1.50% |
| 2013-07-29 | 0 | 0.133 | 0.130 | 0.133 | 0.128 | 0.134 | 1,700,000 | 219,680 | 0.1292 | 0.421 | 0.412 | 0.421 | 0.406 | 0.425 | 536,586 | 0.4094 | 3.10% |
| 2013-07-26 | 0 | 0.129 | 0.129 | 0.130 | 0.128 | 0.130 | 740,000 | 95,320 | 0.1288 | 0.409 | 0.409 | 0.412 | 0.406 | 0.412 | 233,573 | 0.4081 | -0.77% |
| 2013-07-25 | 0 | 0.130 | 0.130 | 0.131 | 0.126 | 0.134 | 1,760,000 | 227,540 | 0.1293 | 0.412 | 0.412 | 0.415 | 0.399 | 0.425 | 555,524 | 0.4096 | 1.56% |
| 2013-07-24 | 0 | 0.128 | 0.126 | 0.130 | 0.126 | 0.128 | 120,000 | 15,160 | 0.1263 | 0.406 | 0.399 | 0.412 | 0.399 | 0.406 | 37,877 | 0.4002 | 0.00% |
| 2013-07-23 | 0 | 0.128 | 0.128 | 0.129 | 0.125 | 0.140 | 9,100,000 | 1,175,980 | 0.1292 | 0.406 | 0.406 | 0.409 | 0.396 | 0.444 | 2,872,311 | 0.4094 | 0.00% |
| 2013-07-22 | 0 | 0.128 | 0.128 | 0.130 | 0.128 | 0.128 | 680,000 | 87,040 | 0.1280 | 0.406 | 0.406 | 0.412 | 0.406 | 0.406 | 214,634 | 0.4055 | 0.00% |
| 2013-07-19 | 0 | 0.128 | 0.128 | 0.130 | 0.128 | 0.128 | 140,000 | 17,920 | 0.1280 | 0.406 | 0.406 | 0.412 | 0.406 | 0.406 | 44,189 | 0.4055 | 0.00% |
| 2013-07-18 | 0 | 0.128 | 0.126 | 0.130 | 0.121 | 0.130 | 780,000 | 98,140 | 0.1258 | 0.406 | 0.399 | 0.412 | 0.383 | 0.412 | 246,198 | 0.3986 | 0.00% |
| 2013-07-17 | 0 | 0.128 | 0.128 | 0.130 | 0.115 | 0.129 | 1,320,000 | 163,540 | 0.1239 | 0.406 | 0.406 | 0.412 | 0.364 | 0.409 | 416,643 | 0.3925 | -0.78% |
| 2013-07-16 | 0 | 0.129 | 0.129 | 0.130 | 0.129 | 0.134 | 2,260,000 | 294,400 | 0.1303 | 0.409 | 0.409 | 0.412 | 0.409 | 0.425 | 713,343 | 0.4127 | 0.78% |
| 2013-07-15 | 0 | 0.128 | 0.128 | 0.129 | 0.120 | 0.128 | 1,960,000 | 249,320 | 0.1272 | 0.406 | 0.406 | 0.409 | 0.380 | 0.406 | 618,652 | 0.4030 | 4.92% |
| 2013-07-12 | 0 | 0.122 | 0.122 | 0.123 | 0.120 | 0.130 | 1,840,000 | 230,440 | 0.1252 | 0.387 | 0.387 | 0.390 | 0.380 | 0.412 | 580,775 | 0.3968 | 0.00% |
| 2013-07-11 | 0 | 0.122 | 0.117 | 0.122 | 0.116 | 0.123 | 360,000 | 43,860 | 0.1218 | 0.387 | 0.371 | 0.387 | 0.368 | 0.390 | 113,630 | 0.3860 | 5.17% |
| 2013-07-10 | 0 | 0.116 | 0.113 | 0.122 | - | - | 0 | 0 | - | 0.368 | 0.358 | 0.387 | - | - | 0 | - | 0.00% |
| 2013-07-09 | 0 | 0.116 | 0.116 | 0.120 | 0.110 | 0.125 | 5,100,000 | 591,800 | 0.1160 | 0.368 | 0.368 | 0.380 | 0.348 | 0.396 | 1,609,757 | 0.3676 | -4.92% |
| 2013-07-08 | 0 | 0.122 | 0.122 | 0.125 | 0.122 | 0.128 | 1,080,000 | 132,960 | 0.1231 | 0.387 | 0.387 | 0.396 | 0.387 | 0.406 | 340,890 | 0.3900 | -3.17% |
| 2013-07-05 | 0 | 0.126 | 0.125 | 0.127 | 0.122 | 0.127 | 1,780,000 | 221,920 | 0.1247 | 0.399 | 0.396 | 0.402 | 0.387 | 0.402 | 561,837 | 0.3950 | 3.28% |
| 2013-07-04 | 0 | 0.122 | 0.117 | 0.122 | 0.114 | 0.122 | 260,000 | 30,760 | 0.1183 | 0.387 | 0.371 | 0.387 | 0.361 | 0.387 | 82,066 | 0.3748 | -0.81% |
| 2013-07-03 | 0 | 0.123 | 0.119 | 0.123 | 0.119 | 0.123 | 500,000 | 60,240 | 0.1205 | 0.390 | 0.377 | 0.390 | 0.377 | 0.390 | 157,819 | 0.3817 | -2.38% |
| 2013-07-02 | 0 | 0.126 | 0.122 | 0.126 | - | - | 0 | 0 | - | 0.399 | 0.387 | 0.399 | - | - | 0 | - | 0.00% |
| 2013-06-28 | 0 | 0.126 | 0.124 | 0.127 | 0.118 | 0.126 | 2,420,000 | 299,200 | 0.1236 | 0.399 | 0.393 | 0.402 | 0.374 | 0.399 | 763,845 | 0.3917 | 2.44% |
| 2013-06-27 | 0 | 0.123 | 0.122 | 0.123 | 0.122 | 0.125 | 280,000 | 34,420 | 0.1229 | 0.390 | 0.387 | 0.390 | 0.387 | 0.396 | 88,379 | 0.3895 | 1.65% |
| 2013-06-26 | 0 | 0.121 | 0.121 | 0.123 | 0.121 | 0.128 | 700,000 | 87,280 | 0.1247 | 0.383 | 0.383 | 0.390 | 0.383 | 0.406 | 220,947 | 0.3950 | -3.97% |
| 2013-06-25 | 0 | 0.126 | 0.120 | 0.126 | 0.121 | 0.130 | 820,000 | 102,380 | 0.1249 | 0.399 | 0.380 | 0.399 | 0.383 | 0.412 | 258,824 | 0.3956 | -0.79% |
| 2013-06-24 | 0 | 0.127 | 0.125 | 0.127 | 0.122 | 0.128 | 2,800,000 | 345,680 | 0.1235 | 0.402 | 0.396 | 0.402 | 0.387 | 0.406 | 883,788 | 0.3911 | -2.31% |
| 2013-06-21 | 0 | 0.130 | 0.129 | 0.130 | 0.123 | 0.130 | 3,980,000 | 501,880 | 0.1261 | 0.412 | 0.409 | 0.412 | 0.390 | 0.412 | 1,256,241 | 0.3995 | -4.41% |
| 2013-06-20 | 0 | 0.136 | 0.133 | 0.136 | 0.130 | 0.136 | 2,060,000 | 273,440 | 0.1327 | 0.431 | 0.421 | 0.431 | 0.412 | 0.431 | 650,215 | 0.4205 | -2.16% |
| 2013-06-19 | 0 | 0.139 | 0.136 | 0.139 | 0.136 | 0.139 | 347,000 | 47,270 | 0.1362 | 0.440 | 0.431 | 0.440 | 0.431 | 0.440 | 109,527 | 0.4316 | -1.42% |
| 2013-06-18 | 0 | 0.141 | 0.138 | 0.141 | 0.138 | 0.141 | 740,000 | 102,520 | 0.1385 | 0.447 | 0.437 | 0.447 | 0.437 | 0.447 | 233,573 | 0.4389 | 1.44% |
| 2013-06-17 | 0 | 0.139 | 0.139 | 0.143 | 0.137 | 0.139 | 300,000 | 41,580 | 0.1386 | 0.440 | 0.440 | 0.453 | 0.434 | 0.440 | 94,692 | 0.4391 | -2.11% |
| 2013-06-14 | 0 | 0.142 | 0.138 | 0.142 | 0.137 | 0.143 | 220,000 | 30,880 | 0.1404 | 0.450 | 0.437 | 0.450 | 0.434 | 0.453 | 69,440 | 0.4447 | 2.16% |
| 2013-06-13 | 0 | 0.139 | 0.138 | 0.140 | 0.139 | 0.145 | 420,000 | 60,000 | 0.1429 | 0.440 | 0.437 | 0.444 | 0.440 | 0.459 | 132,568 | 0.4526 | -2.11% |
| 2013-06-11 | 0 | 0.142 | 0.142 | 0.143 | 0.136 | 0.140 | 1,260,000 | 174,040 | 0.1381 | 0.450 | 0.450 | 0.453 | 0.431 | 0.444 | 397,705 | 0.4376 | 1.43% |
| 2013-06-10 | 0 | 0.140 | 0.140 | 0.143 | 0.140 | 0.146 | 2,020,000 | 291,960 | 0.1445 | 0.444 | 0.444 | 0.453 | 0.444 | 0.463 | 637,590 | 0.4579 | -4.11% |
| 2013-06-07 | 0 | 0.146 | 0.145 | 0.148 | 0.141 | 0.149 | 3,740,000 | 542,100 | 0.1449 | 0.463 | 0.459 | 0.469 | 0.447 | 0.472 | 1,180,488 | 0.4592 | -1.35% |
| 2013-06-06 | 0 | 0.148 | 0.143 | 0.148 | 0.142 | 0.149 | 680,000 | 99,480 | 0.1463 | 0.469 | 0.453 | 0.469 | 0.450 | 0.472 | 214,634 | 0.4635 | -3.27% |
| 2013-06-05 | 0 | 0.153 | 0.148 | 0.153 | 0.137 | 0.158 | 3,300,000 | 479,300 | 0.1452 | 0.485 | 0.469 | 0.485 | 0.434 | 0.501 | 1,041,607 | 0.4602 | 6.25% |
| 2013-06-04 | 0 | 0.144 | 0.142 | 0.146 | 0.137 | 0.144 | 1,340,000 | 188,200 | 0.1404 | 0.456 | 0.450 | 0.463 | 0.434 | 0.456 | 422,956 | 0.4450 | 0.00% |
| 2013-06-03 | 0 | 0.144 | 0.144 | 0.145 | 0.130 | 0.150 | 6,500,000 | 917,840 | 0.1412 | 0.456 | 0.456 | 0.459 | 0.412 | 0.475 | 2,051,651 | 0.4474 | -4.00% |
| 2013-05-31 | 0 | 0.150 | 0.150 | 0.154 | 0.150 | 0.179 | 203,610,000 | 31,009,860 | 0.1523 | 0.475 | 0.475 | 0.488 | 0.475 | 0.567 | 64,267,167 | 0.4825 | 2.74% |
| 2013-05-30 | 0 | 0.146 | 0.145 | 0.147 | 0.145 | 0.146 | 1,220,000 | 177,720 | 0.1457 | 0.463 | 0.459 | 0.466 | 0.459 | 0.463 | 385,079 | 0.4615 | 0.00% |
| 2013-05-29 | 0 | 0.146 | 0.145 | 0.149 | 0.146 | 0.149 | 1,080,000 | 158,900 | 0.1471 | 0.463 | 0.459 | 0.472 | 0.463 | 0.472 | 340,890 | 0.4661 | -2.01% |
| 2013-05-28 | 0 | 0.149 | 0.148 | 0.155 | 0.148 | 0.150 | 900,000 | 133,880 | 0.1488 | 0.472 | 0.469 | 0.491 | 0.469 | 0.475 | 284,075 | 0.4713 | 0.00% |
| 2013-05-27 | 0 | 0.149 | 0.149 | 0.155 | 0.149 | 0.149 | 300,000 | 44,700 | 0.1490 | 0.472 | 0.472 | 0.491 | 0.472 | 0.472 | 94,692 | 0.4721 | 0.68% |
| 2013-05-24 | 0 | 0.148 | 0.148 | 0.151 | - | - | 100,000 | 14,900 | 0.1490 | 0.469 | 0.469 | 0.478 | - | - | 31,564 | 0.4721 | 0.68% |
| 2013-05-23 | 0 | 0.147 | 0.146 | 0.148 | 0.147 | 0.149 | 900,000 | 133,100 | 0.1479 | 0.466 | 0.463 | 0.469 | 0.466 | 0.472 | 284,075 | 0.4685 | -2.65% |
| 2013-05-22 | 0 | 0.151 | 0.151 | 0.154 | 0.151 | 0.155 | 200,000 | 30,280 | 0.1514 | 0.478 | 0.478 | 0.488 | 0.478 | 0.491 | 63,128 | 0.4797 | 1.34% |
| 2013-05-21 | 0 | 0.149 | 0.149 | 0.151 | 0.147 | 0.151 | 2,440,000 | 366,260 | 0.1501 | 0.472 | 0.472 | 0.478 | 0.466 | 0.478 | 770,158 | 0.4756 | -1.32% |
| 2013-05-20 | 0 | 0.151 | 0.151 | 0.155 | 0.150 | 0.151 | 580,000 | 87,500 | 0.1509 | 0.478 | 0.478 | 0.491 | 0.475 | 0.478 | 183,070 | 0.4780 | -2.58% |
| 2013-05-16 | 0 | 0.155 | 0.154 | 0.155 | 0.153 | 0.155 | 800,000 | 123,680 | 0.1546 | 0.491 | 0.488 | 0.491 | 0.485 | 0.491 | 252,511 | 0.4898 | 1.31% |
| 2013-05-15 | 0 | 0.153 | 0.153 | 0.156 | 0.153 | 0.156 | 580,000 | 89,760 | 0.1548 | 0.485 | 0.485 | 0.494 | 0.485 | 0.494 | 183,070 | 0.4903 | -1.29% |
| 2013-05-14 | 0 | 0.155 | 0.152 | 0.155 | 0.152 | 0.155 | 700,000 | 108,200 | 0.1546 | 0.491 | 0.482 | 0.491 | 0.482 | 0.491 | 220,947 | 0.4897 | 1.31% |
| 2013-05-13 | 0 | 0.153 | 0.153 | 0.155 | 0.152 | 0.155 | 1,180,000 | 182,300 | 0.1545 | 0.485 | 0.485 | 0.491 | 0.482 | 0.491 | 372,454 | 0.4895 | -1.29% |
| 2013-05-10 | 0 | 0.155 | 0.152 | 0.159 | 0.151 | 0.155 | 1,040,000 | 161,120 | 0.1549 | 0.491 | 0.482 | 0.504 | 0.478 | 0.491 | 328,264 | 0.4908 | 0.00% |
| 2013-05-09 | 0 | 0.155 | 0.155 | 0.158 | 0.154 | 0.160 | 840,000 | 132,780 | 0.1581 | 0.491 | 0.491 | 0.501 | 0.488 | 0.507 | 265,136 | 0.5008 | -1.90% |
| 2013-05-08 | 0 | 0.158 | 0.155 | 0.158 | 0.157 | 0.160 | 2,800,000 | 445,240 | 0.1590 | 0.501 | 0.491 | 0.501 | 0.497 | 0.507 | 883,788 | 0.5038 | 1.28% |
| 2013-05-07 | 0 | 0.156 | 0.150 | 0.157 | 0.150 | 0.156 | 1,960,000 | 297,620 | 0.1518 | 0.494 | 0.475 | 0.497 | 0.475 | 0.494 | 618,652 | 0.4811 | 4.00% |
| 2013-05-06 | 0 | 0.150 | 0.146 | 0.150 | 0.146 | 0.150 | 2,000,000 | 294,980 | 0.1475 | 0.475 | 0.463 | 0.475 | 0.463 | 0.475 | 631,277 | 0.4673 | 0.00% |
| 2013-05-03 | 0 | 0.150 | 0.145 | 0.150 | 0.150 | 0.150 | 220,000 | 33,000 | 0.1500 | 0.475 | 0.459 | 0.475 | 0.475 | 0.475 | 69,440 | 0.4752 | 0.67% |
| 2013-05-02 | 0 | 0.149 | 0.145 | 0.150 | 0.142 | 0.149 | 760,000 | 109,160 | 0.1436 | 0.472 | 0.459 | 0.475 | 0.450 | 0.472 | 239,885 | 0.4551 | 0.00% |
| 2013-04-30 | 0 | 0.149 | 0.148 | 0.154 | 0.149 | 0.154 | 660,000 | 100,940 | 0.1529 | 0.472 | 0.469 | 0.488 | 0.472 | 0.488 | 208,321 | 0.4845 | -3.87% |
| 2013-04-29 | 0 | 0.155 | 0.147 | 0.159 | - | - | 0 | 0 | - | 0.491 | 0.466 | 0.504 | - | - | 0 | - | 0.00% |
| 2013-04-26 | 0 | 0.155 | 0.148 | 0.157 | - | - | 0 | 0 | - | 0.491 | 0.469 | 0.497 | - | - | 0 | - | 0.00% |
| 2013-04-25 | 0 | 0.155 | 0.149 | 0.155 | 0.154 | 0.157 | 160,000 | 24,860 | 0.1554 | 0.491 | 0.472 | 0.491 | 0.488 | 0.497 | 50,502 | 0.4923 | 0.65% |
| 2013-04-24 | 0 | 0.154 | 0.150 | 0.154 | 0.154 | 0.154 | 40,000 | 6,160 | 0.1540 | 0.488 | 0.475 | 0.488 | 0.488 | 0.488 | 12,626 | 0.4879 | 0.00% |
| 2013-04-23 | 0 | 0.154 | 0.154 | 0.155 | 0.148 | 0.155 | 840,000 | 127,140 | 0.1514 | 0.488 | 0.488 | 0.491 | 0.469 | 0.491 | 265,136 | 0.4795 | 3.36% |
| 2013-04-22 | 0 | 0.149 | 0.148 | 0.155 | 0.149 | 0.160 | 960,000 | 145,040 | 0.1511 | 0.472 | 0.469 | 0.491 | 0.472 | 0.507 | 303,013 | 0.4787 | -6.87% |
| 2013-04-19 | 0 | 0.160 | 0.155 | 0.160 | 0.160 | 0.160 | 1,020,000 | 163,200 | 0.1600 | 0.507 | 0.491 | 0.507 | 0.507 | 0.507 | 321,951 | 0.5069 | 0.00% |
| 2013-04-18 | 0 | 0.160 | 0.157 | 0.160 | 0.160 | 0.160 | 61,510,000 | 10,144,850 | 0.1649 | 0.507 | 0.497 | 0.507 | 0.507 | 0.507 | 19,414,928 | 0.5225 | -2.44% |
| 2013-04-17 | 0 | 0.164 | 0.160 | 0.164 | 0.165 | 0.165 | 600,000 | 99,000 | 0.1650 | 0.520 | 0.507 | 0.520 | 0.523 | 0.523 | 189,383 | 0.5227 | 1.23% |
| 2013-04-16 | 0 | 0.162 | 0.160 | 0.162 | - | - | 0 | 0 | - | 0.513 | 0.507 | 0.513 | - | - | 0 | - | -1.82% |
| 2013-04-15 | 0 | 0.165 | 0.157 | 0.165 | - | - | 0 | 0 | - | 0.523 | 0.497 | 0.523 | - | - | 0 | - | 0.00% |
| 2013-04-12 | 0 | 0.165 | 0.160 | 0.170 | 0.165 | 0.165 | 260,000 | 42,900 | 0.1650 | 0.523 | 0.507 | 0.539 | 0.523 | 0.523 | 82,066 | 0.5227 | 0.00% |
| 2013-04-11 | 0 | 0.165 | 0.163 | 0.170 | 0.160 | 0.165 | 440,000 | 72,400 | 0.1645 | 0.523 | 0.516 | 0.539 | 0.507 | 0.523 | 138,881 | 0.5213 | 3.13% |
| 2013-04-10 | 0 | 0.160 | 0.160 | 0.165 | 0.160 | 0.165 | 380,000 | 61,220 | 0.1611 | 0.507 | 0.507 | 0.523 | 0.507 | 0.523 | 119,943 | 0.5104 | -1.84% |
| 2013-04-09 | 0 | 0.163 | 0.163 | 0.168 | 0.145 | 0.170 | 6,680,000 | 1,084,140 | 0.1623 | 0.516 | 0.516 | 0.532 | 0.459 | 0.539 | 2,108,466 | 0.5142 | 5.16% |
| 2013-04-08 | 0 | 0.155 | 0.153 | 0.159 | - | - | 0 | 0 | - | 0.491 | 0.485 | 0.504 | - | - | 0 | - | 0.00% |
| 2013-04-05 | 0 | 0.155 | 0.155 | 0.157 | 0.155 | 0.155 | 300,000 | 46,500 | 0.1550 | 0.491 | 0.491 | 0.497 | 0.491 | 0.491 | 94,692 | 0.4911 | 0.00% |
| 2013-04-03 | 0 | 0.155 | 0.155 | 0.160 | 0.155 | 0.155 | 380,000 | 58,900 | 0.1550 | 0.491 | 0.491 | 0.507 | 0.491 | 0.491 | 119,943 | 0.4911 | -0.64% |
| 2013-04-02 | 0 | 0.156 | 0.156 | 0.159 | 0.155 | 0.156 | 960,000 | 149,100 | 0.1553 | 0.494 | 0.494 | 0.504 | 0.491 | 0.494 | 303,013 | 0.4921 | -2.50% |
| 2013-03-28 | 0 | 0.160 | 0.156 | 0.160 | 0.160 | 0.160 | 80,000 | 12,800 | 0.1600 | 0.507 | 0.494 | 0.507 | 0.507 | 0.507 | 25,251 | 0.5069 | 0.00% |
| 2013-03-27 | 0 | 0.160 | 0.160 | 0.164 | 0.154 | 0.163 | 6,540,000 | 1,022,720 | 0.1564 | 0.507 | 0.507 | 0.520 | 0.488 | 0.516 | 2,064,276 | 0.4954 | 0.00% |
| 2013-03-26 | 0 | 0.160 | 0.159 | 0.163 | 0.159 | 0.166 | 2,906,000 | 473,522 | 0.1629 | 0.507 | 0.504 | 0.516 | 0.504 | 0.526 | 917,246 | 0.5162 | -4.19% |
| 2013-03-25 | 0 | 0.167 | 0.167 | 0.168 | 0.167 | 0.171 | 2,360,000 | 400,320 | 0.1696 | 0.529 | 0.529 | 0.532 | 0.529 | 0.542 | 744,907 | 0.5374 | -2.34% |
| 2013-03-22 | 0 | 0.171 | 0.171 | 0.175 | 0.171 | 0.173 | 540,000 | 93,300 | 0.1728 | 0.542 | 0.542 | 0.554 | 0.542 | 0.548 | 170,445 | 0.5474 | -1.16% |
| 2013-03-21 | 0 | 0.173 | 0.170 | 0.177 | 0.168 | 0.177 | 1,800,000 | 313,640 | 0.1742 | 0.548 | 0.539 | 0.561 | 0.532 | 0.561 | 568,149 | 0.5520 | 0.00% |
| 2013-03-20 | 0 | 0.173 | 0.173 | 0.175 | 0.173 | 0.173 | 200,000 | 34,600 | 0.1730 | 0.548 | 0.548 | 0.554 | 0.548 | 0.548 | 63,128 | 0.5481 | 0.00% |
| 2013-03-19 | 0 | 0.173 | 0.171 | 0.177 | 0.168 | 0.174 | 760,000 | 129,740 | 0.1707 | 0.548 | 0.542 | 0.561 | 0.532 | 0.551 | 239,885 | 0.5408 | -0.57% |
| 2013-03-18 | 0 | 0.174 | 0.172 | 0.174 | 0.166 | 0.180 | 6,499,700 | 1,115,169 | 0.1716 | 0.551 | 0.545 | 0.551 | 0.526 | 0.570 | 2,051,556 | 0.5436 | 1.75% |
| 2013-03-15 | 0 | 0.171 | 0.171 | 0.176 | 0.171 | 0.196 | 8,649,850 | 1,594,122 | 0.1843 | 0.542 | 0.542 | 0.558 | 0.542 | 0.621 | 2,730,226 | 0.5839 | -12.76% |
| 2013-03-14 | 0 | 0.196 | 0.196 | 0.200 | 0.195 | 0.200 | 2,560,000 | 508,240 | 0.1985 | 0.621 | 0.621 | 0.634 | 0.618 | 0.634 | 808,035 | 0.6290 | -2.00% |
| 2013-03-13 | 0 | 0.200 | 0.200 | 0.203 | 0.200 | 0.205 | 1,440,000 | 290,940 | 0.2020 | 0.634 | 0.634 | 0.643 | 0.634 | 0.649 | 454,520 | 0.6401 | -0.50% |
| 2013-03-12 | 0 | 0.201 | 0.201 | 0.204 | 0.200 | 0.201 | 1,300,000 | 261,200 | 0.2009 | 0.637 | 0.637 | 0.646 | 0.634 | 0.637 | 410,330 | 0.6366 | -0.99% |
| 2013-03-11 | 0 | 0.203 | 0.203 | 0.204 | 0.203 | 0.204 | 360,000 | 73,180 | 0.2033 | 0.643 | 0.643 | 0.646 | 0.643 | 0.646 | 113,630 | 0.6440 | -0.49% |
| 2013-03-08 | 0 | 0.204 | 0.203 | 0.205 | 0.204 | 0.209 | 560,000 | 115,240 | 0.2058 | 0.646 | 0.643 | 0.649 | 0.646 | 0.662 | 176,758 | 0.6520 | -0.97% |
| 2013-03-07 | 0 | 0.206 | 0.206 | 0.209 | 0.206 | 0.208 | 580,000 | 119,780 | 0.2065 | 0.653 | 0.653 | 0.662 | 0.653 | 0.659 | 183,070 | 0.6543 | -0.96% |
| 2013-03-06 | 0 | 0.208 | 0.208 | 0.210 | 0.207 | 0.210 | 1,520,000 | 316,500 | 0.2082 | 0.659 | 0.659 | 0.665 | 0.656 | 0.665 | 479,771 | 0.6597 | 1.96% |
| 2013-03-05 | 0 | 0.204 | 0.204 | 0.208 | 0.204 | 0.209 | 2,020,000 | 414,780 | 0.2053 | 0.646 | 0.646 | 0.659 | 0.646 | 0.662 | 637,590 | 0.6505 | -0.97% |
| 2013-03-04 | 0 | 0.206 | 0.203 | 0.209 | 0.206 | 0.210 | 520,000 | 107,860 | 0.2074 | 0.653 | 0.643 | 0.662 | 0.653 | 0.665 | 164,132 | 0.6572 | -3.29% |
| 2013-03-01 | 0 | 0.213 | 0.213 | 0.214 | 0.213 | 0.217 | 1,840,000 | 395,420 | 0.2149 | 0.675 | 0.675 | 0.678 | 0.675 | 0.687 | 580,775 | 0.6808 | -0.47% |
| 2013-02-28 | 0 | 0.214 | 0.213 | 0.215 | 0.212 | 0.219 | 4,300,000 | 924,820 | 0.2151 | 0.678 | 0.675 | 0.681 | 0.672 | 0.694 | 1,357,246 | 0.6814 | 0.00% |
| 2013-02-27 | 0 | 0.214 | 0.212 | 0.214 | 0.209 | 0.214 | 2,860,000 | 606,180 | 0.2120 | 0.678 | 0.672 | 0.678 | 0.662 | 0.678 | 902,726 | 0.6715 | -0.47% |
| 2013-02-26 | 0 | 0.215 | 0.214 | 0.215 | 0.212 | 0.215 | 1,660,000 | 355,760 | 0.2143 | 0.681 | 0.678 | 0.681 | 0.672 | 0.681 | 523,960 | 0.6790 | -3.15% |
| 2013-02-25 | 0 | 0.222 | 0.218 | 0.224 | 0.217 | 0.255 | 20,326,300 | 4,793,930 | 0.2358 | 0.703 | 0.691 | 0.710 | 0.687 | 0.808 | 6,415,764 | 0.7472 | 8.29% |
| 2013-02-22 | 0 | 0.205 | 0.205 | 0.212 | 0.202 | 0.205 | 1,040,000 | 213,140 | 0.2049 | 0.649 | 0.649 | 0.672 | 0.640 | 0.649 | 328,264 | 0.6493 | 0.00% |
| 2013-02-21 | 0 | 0.205 | 0.205 | 0.208 | 0.204 | 0.215 | 1,410,000 | 295,360 | 0.2095 | 0.649 | 0.649 | 0.659 | 0.646 | 0.681 | 445,050 | 0.6637 | -5.09% |
| 2013-02-20 | 0 | 0.216 | 0.216 | 0.220 | 0.208 | 0.218 | 1,100,000 | 235,540 | 0.2141 | 0.684 | 0.684 | 0.697 | 0.659 | 0.691 | 347,202 | 0.6784 | 3.35% |
| 2013-02-19 | 0 | 0.209 | 0.209 | 0.214 | 0.208 | 0.209 | 400,000 | 83,300 | 0.2083 | 0.662 | 0.662 | 0.678 | 0.659 | 0.662 | 126,255 | 0.6598 | -0.95% |
| 2013-02-18 | 0 | 0.211 | 0.210 | 0.211 | 0.210 | 0.211 | 400,000 | 84,020 | 0.2101 | 0.668 | 0.665 | 0.668 | 0.665 | 0.668 | 126,255 | 0.6655 | -0.47% |
| 2013-02-15 | 0 | 0.212 | 0.212 | 0.218 | 0.209 | 0.212 | 140,000 | 29,620 | 0.2116 | 0.672 | 0.672 | 0.691 | 0.662 | 0.672 | 44,189 | 0.6703 | 1.44% |
| 2013-02-14 | 0 | 0.209 | 0.209 | 0.214 | 0.207 | 0.208 | 400,000 | 83,180 | 0.2080 | 0.662 | 0.662 | 0.678 | 0.656 | 0.659 | 126,255 | 0.6588 | -1.42% |
| 2013-02-08 | 0 | 0.212 | 0.210 | 0.219 | - | - | 0 | 0 | - | 0.672 | 0.665 | 0.694 | - | - | 0 | - | 0.00% |
| 2013-02-07 | 0 | 0.212 | 0.211 | 0.220 | 0.212 | 0.214 | 240,000 | 51,160 | 0.2132 | 0.672 | 0.668 | 0.697 | 0.672 | 0.678 | 75,753 | 0.6754 | -1.85% |
| 2013-02-06 | 0 | 0.216 | 0.216 | 0.224 | 0.216 | 0.222 | 300,000 | 65,500 | 0.2183 | 0.684 | 0.684 | 0.710 | 0.684 | 0.703 | 94,692 | 0.6917 | -4.00% |
| 2013-02-05 | 0 | 0.225 | 0.221 | 0.225 | 0.220 | 0.225 | 3,500,000 | 781,960 | 0.2234 | 0.713 | 0.700 | 0.713 | 0.697 | 0.713 | 1,104,735 | 0.7078 | 2.74% |
| 2013-02-04 | 0 | 0.219 | 0.214 | 0.219 | 0.219 | 0.219 | 380,000 | 83,220 | 0.2190 | 0.694 | 0.678 | 0.694 | 0.694 | 0.694 | 119,943 | 0.6938 | 0.00% |
| 2013-02-01 | 0 | 0.219 | 0.213 | 0.219 | 0.212 | 0.219 | 740,000 | 158,180 | 0.2138 | 0.694 | 0.675 | 0.694 | 0.672 | 0.694 | 233,573 | 0.6772 | 3.30% |
| 2013-01-31 | 0 | 0.212 | 0.211 | 0.219 | 0.211 | 0.219 | 1,160,000 | 251,860 | 0.2171 | 0.672 | 0.668 | 0.694 | 0.668 | 0.694 | 366,141 | 0.6879 | -2.30% |
| 2013-01-30 | 0 | 0.217 | 0.217 | 0.223 | 0.217 | 0.225 | 45,010,000 | 10,254,400 | 0.2278 | 0.687 | 0.687 | 0.707 | 0.687 | 0.713 | 14,206,892 | 0.7218 | -4.82% |
| 2013-01-29 | 0 | 0.228 | 0.223 | 0.228 | - | - | 0 | 0 | - | 0.722 | 0.707 | 0.722 | - | - | 0 | - | 0.00% |
| 2013-01-28 | 0 | 0.228 | 0.222 | 0.229 | 0.222 | 0.228 | 220,000 | 49,080 | 0.2231 | 0.722 | 0.703 | 0.726 | 0.703 | 0.722 | 69,440 | 0.7068 | 0.44% |
| 2013-01-25 | 0 | 0.227 | 0.226 | 0.229 | 0.227 | 0.227 | 160,000 | 36,320 | 0.2270 | 0.719 | 0.716 | 0.726 | 0.719 | 0.719 | 50,502 | 0.7192 | -1.73% |
| 2013-01-24 | 0 | 0.231 | 0.231 | 0.233 | 0.231 | 0.235 | 1,480,000 | 344,020 | 0.2324 | 0.732 | 0.732 | 0.738 | 0.732 | 0.745 | 467,145 | 0.7364 | -0.86% |
| 2013-01-23 | 0 | 0.233 | 0.228 | 0.233 | 0.230 | 0.233 | 2,100,000 | 485,240 | 0.2311 | 0.738 | 0.722 | 0.738 | 0.729 | 0.738 | 662,841 | 0.7321 | 1.30% |
| 2013-01-22 | 0 | 0.230 | 0.227 | 0.230 | 0.228 | 0.230 | 1,220,000 | 279,700 | 0.2293 | 0.729 | 0.719 | 0.729 | 0.722 | 0.729 | 385,079 | 0.7263 | 0.00% |
| 2013-01-21 | 0 | 0.230 | 0.229 | 0.230 | 0.227 | 0.233 | 240,000 | 55,540 | 0.2314 | 0.729 | 0.726 | 0.729 | 0.719 | 0.738 | 75,753 | 0.7332 | -0.86% |
| 2013-01-18 | 0 | 0.232 | 0.230 | 0.232 | 0.232 | 0.233 | 620,000 | 144,100 | 0.2324 | 0.735 | 0.729 | 0.735 | 0.735 | 0.738 | 195,696 | 0.7363 | 2.20% |
| 2013-01-17 | 0 | 0.227 | 0.227 | 0.232 | 0.221 | 0.232 | 360,000 | 81,360 | 0.2260 | 0.719 | 0.719 | 0.735 | 0.700 | 0.735 | 113,630 | 0.7160 | -1.30% |
| 2013-01-16 | 0 | 0.230 | 0.228 | 0.230 | 0.230 | 0.233 | 3,040,000 | 699,960 | 0.2303 | 0.729 | 0.722 | 0.729 | 0.729 | 0.738 | 959,541 | 0.7295 | -1.29% |
| 2013-01-15 | 0 | 0.233 | 0.231 | 0.234 | 0.230 | 0.233 | 4,160,000 | 958,140 | 0.2303 | 0.738 | 0.732 | 0.741 | 0.729 | 0.738 | 1,313,056 | 0.7297 | 0.87% |
| 2013-01-14 | 0 | 0.231 | 0.230 | 0.234 | 0.230 | 0.233 | 640,000 | 147,920 | 0.2311 | 0.732 | 0.729 | 0.741 | 0.729 | 0.738 | 202,009 | 0.7322 | -1.28% |
| 2013-01-11 | 0 | 0.234 | 0.232 | 0.235 | 0.232 | 0.234 | 1,040,000 | 242,520 | 0.2332 | 0.741 | 0.735 | 0.745 | 0.735 | 0.741 | 328,264 | 0.7388 | 0.00% |
| 2013-01-10 | 0 | 0.234 | 0.234 | 0.237 | 0.233 | 0.237 | 1,940,000 | 459,080 | 0.2366 | 0.741 | 0.741 | 0.751 | 0.738 | 0.751 | 612,339 | 0.7497 | -0.85% |
| 2013-01-09 | 0 | 0.236 | 0.231 | 0.237 | 0.236 | 0.236 | 23,684 | 5,578 | 0.2355 | 0.748 | 0.732 | 0.751 | 0.748 | 0.748 | 7,476 | 0.7462 | 0.85% |
| 2013-01-08 | 0 | 0.234 | 0.231 | 0.235 | 0.234 | 0.239 | 1,680,000 | 398,040 | 0.2369 | 0.741 | 0.732 | 0.745 | 0.741 | 0.757 | 530,273 | 0.7506 | -0.85% |
| 2013-01-07 | 0 | 0.236 | 0.236 | 0.238 | 0.234 | 0.239 | 2,740,000 | 650,980 | 0.2376 | 0.748 | 0.748 | 0.754 | 0.741 | 0.757 | 864,850 | 0.7527 | 2.61% |
| 2013-01-04 | 0 | 0.230 | 0.230 | 0.232 | 0.229 | 0.233 | 6,880,000 | 1,585,160 | 0.2304 | 0.729 | 0.729 | 0.735 | 0.726 | 0.738 | 2,171,593 | 0.7300 | 2.68% |
| 2013-01-03 | 0 | 0.224 | 0.224 | 0.225 | 0.218 | 0.231 | 8,180,000 | 1,843,780 | 0.2254 | 0.710 | 0.710 | 0.713 | 0.691 | 0.732 | 2,581,923 | 0.7141 | 4.19% |
| 2013-01-02 | 0 | 0.215 | 0.214 | 0.215 | 0.198 | 0.217 | 4,940,000 | 1,046,880 | 0.2119 | 0.681 | 0.678 | 0.681 | 0.627 | 0.687 | 1,559,254 | 0.6714 | 8.04% |
| 2012-12-31 | 0 | 0.199 | 0.199 | 0.200 | 0.191 | 0.200 | 4,680,000 | 913,860 | 0.1953 | 0.630 | 0.630 | 0.634 | 0.605 | 0.634 | 1,477,188 | 0.6186 | 2.05% |
| 2012-12-28 | 0 | 0.195 | 0.195 | 0.197 | 0.191 | 0.201 | 4,900,000 | 958,860 | 0.1957 | 0.618 | 0.618 | 0.624 | 0.605 | 0.637 | 1,546,629 | 0.6200 | -1.02% |
| 2012-12-27 | 0 | 0.197 | 0.197 | 0.199 | 0.195 | 0.206 | 3,040,000 | 602,280 | 0.1981 | 0.624 | 0.624 | 0.630 | 0.618 | 0.653 | 959,541 | 0.6277 | -4.37% |
| 2012-12-24 | 0 | 0.206 | 0.200 | 0.206 | 0.206 | 0.209 | 220,000 | 45,500 | 0.2068 | 0.653 | 0.634 | 0.653 | 0.653 | 0.662 | 69,440 | 0.6552 | 3.00% |
| 2012-12-21 | 0 | 0.200 | 0.196 | 0.200 | 0.195 | 0.204 | 4,300,000 | 858,600 | 0.1997 | 0.634 | 0.621 | 0.634 | 0.618 | 0.646 | 1,357,246 | 0.6326 | 0.00% |
| 2012-12-20 | 0 | 0.200 | 0.200 | 0.202 | 0.199 | 0.206 | 4,740,000 | 959,080 | 0.2023 | 0.634 | 0.634 | 0.640 | 0.630 | 0.653 | 1,496,127 | 0.6410 | -2.91% |
| 2012-12-19 | 0 | 0.206 | 0.205 | 0.206 | 0.205 | 0.208 | 1,920,000 | 395,340 | 0.2059 | 0.653 | 0.649 | 0.653 | 0.649 | 0.659 | 606,026 | 0.6523 | -0.48% |
| 2012-12-18 | 0 | 0.207 | 0.205 | 0.208 | 0.203 | 0.207 | 2,040,000 | 418,620 | 0.2052 | 0.656 | 0.649 | 0.659 | 0.643 | 0.656 | 643,903 | 0.6501 | 0.49% |
| 2012-12-17 | 0 | 0.206 | 0.206 | 0.210 | 0.205 | 0.210 | 2,480,000 | 515,480 | 0.2079 | 0.653 | 0.653 | 0.665 | 0.649 | 0.665 | 782,784 | 0.6585 | 0.00% |
| 2012-12-14 | 0 | 0.206 | 0.206 | 0.209 | 0.203 | 0.210 | 2,890,000 | 596,610 | 0.2064 | 0.653 | 0.653 | 0.662 | 0.643 | 0.665 | 912,195 | 0.6540 | -1.44% |
| 2012-12-13 | 0 | 0.209 | 0.206 | 0.209 | 0.205 | 0.210 | 2,359,200 | 490,872 | 0.2081 | 0.662 | 0.653 | 0.662 | 0.649 | 0.665 | 744,654 | 0.6592 | 1.95% |
| 2012-12-12 | 0 | 0.205 | 0.205 | 0.209 | 0.205 | 0.210 | 1,380,000 | 285,180 | 0.2067 | 0.649 | 0.649 | 0.662 | 0.649 | 0.665 | 435,581 | 0.6547 | -4.21% |
| 2012-12-11 | 0 | 0.214 | 0.208 | 0.215 | 0.206 | 0.215 | 480,000 | 101,760 | 0.2120 | 0.678 | 0.659 | 0.681 | 0.653 | 0.681 | 151,507 | 0.6717 | -0.47% |
| 2012-12-10 | 0 | 0.215 | 0.215 | 0.219 | 0.214 | 0.215 | 160,000 | 34,380 | 0.2149 | 0.681 | 0.681 | 0.694 | 0.678 | 0.681 | 50,502 | 0.6808 | 1.90% |
| 2012-12-07 | 0 | 0.211 | 0.210 | 0.218 | 0.211 | 0.221 | 1,229,600 | 268,581 | 0.2184 | 0.668 | 0.665 | 0.691 | 0.668 | 0.700 | 388,109 | 0.6920 | -1.40% |
| 2012-12-06 | 0 | 0.214 | 0.213 | 0.219 | 0.200 | 0.219 | 2,460,000 | 511,180 | 0.2078 | 0.678 | 0.675 | 0.694 | 0.634 | 0.694 | 776,471 | 0.6583 | 2.88% |
| 2012-12-05 | 0 | 0.208 | 0.207 | 0.208 | 0.202 | 0.212 | 1,420,000 | 291,240 | 0.2051 | 0.659 | 0.656 | 0.659 | 0.640 | 0.672 | 448,207 | 0.6498 | 2.97% |
| 2012-12-04 | 0 | 0.202 | 0.202 | 0.206 | 0.200 | 0.206 | 5,800,000 | 1,174,220 | 0.2025 | 0.640 | 0.640 | 0.653 | 0.634 | 0.653 | 1,830,704 | 0.6414 | -1.94% |
| 2012-12-03 | 0 | 0.206 | 0.206 | 0.209 | 0.202 | 0.222 | 4,348,833 | 909,255 | 0.2091 | 0.653 | 0.653 | 0.662 | 0.640 | 0.703 | 1,372,659 | 0.6624 | -4.63% |
| 2012-11-30 | 0 | 0.216 | 0.205 | 0.212 | 0.205 | 0.233 | 23,280,000 | 5,145,360 | 0.2210 | 0.684 | 0.649 | 0.672 | 0.649 | 0.738 | 7,348,066 | 0.7002 | -4.00% |
| 2012-11-29 | 0 | 0.225 | 0.225 | 0.232 | 0.225 | 0.236 | 4,260,000 | 987,380 | 0.2318 | 0.713 | 0.713 | 0.735 | 0.713 | 0.748 | 1,344,620 | 0.7343 | -5.86% |
| 2012-11-28 | 0 | 0.239 | 0.239 | 0.240 | 0.239 | 0.242 | 3,435,946 | 824,408 | 0.2399 | 0.757 | 0.757 | 0.760 | 0.757 | 0.767 | 1,084,517 | 0.7602 | -1.65% |
| 2012-11-27 | 0 | 0.243 | 0.238 | 0.243 | 0.238 | 0.245 | 44,760,000 | 10,868,120 | 0.2428 | 0.770 | 0.754 | 0.770 | 0.754 | 0.776 | 14,127,982 | 0.7693 | 0.00% |
| 2012-11-26 | 0 | 0.243 | 0.243 | 0.247 | 0.243 | 0.243 | 40,000 | 9,720 | 0.2430 | 0.770 | 0.770 | 0.783 | 0.770 | 0.770 | 12,626 | 0.7699 | -2.41% |
| 2012-11-23 | 0 | 0.249 | 0.243 | 0.250 | - | - | 0 | 0 | - | 0.789 | 0.770 | 0.792 | - | - | 0 | - | 0.00% |
| 2012-11-22 | 0 | 0.249 | 0.245 | 0.249 | 0.249 | 0.249 | 100,000 | 24,900 | 0.2490 | 0.789 | 0.776 | 0.789 | 0.789 | 0.789 | 31,564 | 0.7889 | 0.81% |
| 2012-11-21 | 0 | 0.247 | 0.241 | 0.247 | 0.241 | 0.248 | 1,500,000 | 361,920 | 0.2413 | 0.783 | 0.764 | 0.783 | 0.764 | 0.786 | 473,458 | 0.7644 | 0.82% |
| 2012-11-20 | 0 | 0.245 | 0.241 | 0.250 | - | - | 20,000 | 4,820 | 0.2410 | 0.776 | 0.764 | 0.792 | - | - | 6,313 | 0.7635 | 0.00% |
| 2012-11-19 | 0 | 0.245 | 0.241 | 0.250 | 0.245 | 0.245 | 100,000 | 24,500 | 0.2450 | 0.776 | 0.764 | 0.792 | 0.776 | 0.776 | 31,564 | 0.7762 | -2.00% |
| 2012-11-16 | 0 | 0.250 | 0.245 | 0.250 | - | - | 0 | 0 | - | 0.792 | 0.776 | 0.792 | - | - | 0 | - | 0.00% |
| 2012-11-15 | 0 | 0.250 | 0.248 | 0.250 | 0.250 | 0.255 | 300,000 | 75,200 | 0.2507 | 0.792 | 0.786 | 0.792 | 0.792 | 0.808 | 94,692 | 0.7942 | -3.85% |
| 2012-11-14 | 0 | 0.260 | 0.250 | 0.270 | - | - | 1,000,000 | 250,000 | 0.2500 | 0.824 | 0.792 | 0.855 | - | - | 315,639 | 0.7920 | 0.00% |
| 2012-11-13 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.260 | 29,600 | 7,696 | 0.2600 | 0.824 | 0.808 | 0.824 | 0.824 | 0.824 | 9,343 | 0.8237 | 0.00% |
| 2012-11-12 | 0 | 0.260 | 0.255 | 0.265 | 0.255 | 0.260 | 1,060,000 | 274,100 | 0.2586 | 0.824 | 0.808 | 0.840 | 0.808 | 0.824 | 334,577 | 0.8192 | -3.70% |
| 2012-11-09 | 0 | 0.270 | 0.255 | 0.270 | - | - | 0 | 0 | - | 0.855 | 0.808 | 0.855 | - | - | 0 | - | 0.00% |
| 2012-11-08 | 0 | 0.270 | 0.260 | 0.270 | 0.265 | 0.270 | 78,860,000 | 20,112,100 | 0.2550 | 0.855 | 0.824 | 0.855 | 0.840 | 0.855 | 24,891,257 | 0.8080 | 0.00% |
| 2012-11-07 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.270 | 2,860,000 | 772,100 | 0.2700 | 0.855 | 0.855 | 0.871 | 0.840 | 0.855 | 902,726 | 0.8553 | 0.00% |
| 2012-11-06 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.270 | 300,000 | 81,000 | 0.2700 | 0.855 | 0.840 | 0.855 | 0.855 | 0.855 | 94,692 | 0.8554 | 0.00% |
| 2012-11-05 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 940,000 | 255,900 | 0.2722 | 0.855 | 0.855 | 0.871 | 0.855 | 0.871 | 296,700 | 0.8625 | 1.89% |
| 2012-11-02 | 0 | 0.265 | 0.265 | 0.275 | 0.265 | 0.265 | 20,000 | 5,300 | 0.2650 | 0.840 | 0.840 | 0.871 | 0.840 | 0.840 | 6,313 | 0.8396 | 1.92% |
| 2012-11-01 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.260 | 24,054 | 6,193 | 0.2575 | 0.824 | 0.824 | 0.855 | 0.824 | 0.824 | 7,592 | 0.8157 | -1.89% |
| 2012-10-31 | 0 | 0.265 | 0.265 | 0.270 | 0.255 | 0.270 | 500,000 | 131,300 | 0.2626 | 0.840 | 0.840 | 0.855 | 0.808 | 0.855 | 157,819 | 0.8320 | 0.00% |
| 2012-10-30 | 0 | 0.265 | 0.265 | 0.275 | 0.265 | 0.275 | 1,380,000 | 373,200 | 0.2704 | 0.840 | 0.840 | 0.871 | 0.840 | 0.871 | 435,581 | 0.8568 | -5.36% |
| 2012-10-29 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 1,020,000 | 281,600 | 0.2761 | 0.887 | 0.871 | 0.887 | 0.871 | 0.887 | 321,951 | 0.8747 | -3.45% |
| 2012-10-26 | 0 | 0.290 | 0.285 | 0.290 | 0.270 | 0.290 | 1,220,000 | 340,900 | 0.2794 | 0.919 | 0.903 | 0.919 | 0.855 | 0.919 | 385,079 | 0.8853 | 3.57% |
| 2012-10-25 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.285 | 480,000 | 131,600 | 0.2742 | 0.887 | 0.855 | 0.887 | 0.855 | 0.903 | 151,507 | 0.8686 | 3.70% |
| 2012-10-24 | 0 | 0.270 | 0.265 | 0.275 | 0.265 | 0.270 | 580,650 | 154,375 | 0.2659 | 0.855 | 0.840 | 0.871 | 0.840 | 0.855 | 183,276 | 0.8423 | 1.89% |
| 2012-10-22 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 1,780,000 | 460,100 | 0.2585 | 0.840 | 0.824 | 0.840 | 0.808 | 0.840 | 561,837 | 0.8189 | 6.43% |
| 2012-10-19 | 0 | 0.249 | 0.249 | 0.255 | 0.249 | 0.255 | 180,000 | 44,960 | 0.2498 | 0.789 | 0.789 | 0.808 | 0.789 | 0.808 | 56,815 | 0.7913 | -0.40% |
| 2012-10-18 | 0 | 0.250 | 0.247 | 0.250 | 0.245 | 0.250 | 140,000 | 34,740 | 0.2481 | 0.792 | 0.783 | 0.792 | 0.776 | 0.792 | 44,189 | 0.7862 | 2.46% |
| 2012-10-17 | 0 | 0.244 | 0.243 | 0.248 | 0.243 | 0.244 | 80,000 | 19,500 | 0.2438 | 0.773 | 0.770 | 0.786 | 0.770 | 0.773 | 25,251 | 0.7722 | 0.83% |
| 2012-10-16 | 0 | 0.242 | 0.242 | 0.248 | - | - | 0 | 0 | - | 0.767 | 0.767 | 0.786 | - | - | 0 | - | 0.00% |
| 2012-10-15 | 0 | 0.242 | 0.242 | 0.248 | 0.240 | 0.245 | 1,800,000 | 433,340 | 0.2407 | 0.767 | 0.767 | 0.786 | 0.760 | 0.776 | 568,149 | 0.7627 | -3.20% |
| 2012-10-12 | 0 | 0.250 | 0.246 | 0.255 | 0.250 | 0.255 | 620,000 | 155,300 | 0.2505 | 0.792 | 0.779 | 0.808 | 0.792 | 0.808 | 195,696 | 0.7936 | -3.85% |
| 2012-10-11 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 160,000 | 40,900 | 0.2556 | 0.824 | 0.808 | 0.824 | 0.808 | 0.824 | 50,502 | 0.8099 | 1.96% |
| 2012-10-10 | 0 | 0.255 | 0.250 | 0.260 | - | - | 0 | 0 | - | 0.808 | 0.792 | 0.824 | - | - | 0 | - | 0.00% |
| 2012-10-09 | 0 | 0.255 | 0.250 | 0.260 | 0.255 | 0.255 | 240,000 | 61,200 | 0.2550 | 0.808 | 0.792 | 0.824 | 0.808 | 0.808 | 75,753 | 0.8079 | 0.00% |
| 2012-10-08 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.260 | 400,000 | 101,800 | 0.2545 | 0.808 | 0.808 | 0.824 | 0.792 | 0.824 | 126,255 | 0.8063 | -1.92% |
| 2012-10-05 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.260 | 120,000 | 31,200 | 0.2600 | 0.824 | 0.808 | 0.824 | 0.824 | 0.824 | 37,877 | 0.8237 | 0.00% |
| 2012-10-04 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 160,000 | 40,700 | 0.2544 | 0.824 | 0.808 | 0.824 | 0.792 | 0.824 | 50,502 | 0.8059 | 4.00% |
| 2012-10-03 | 0 | 0.250 | 0.250 | 0.255 | 0.249 | 0.255 | 1,440,000 | 364,020 | 0.2528 | 0.792 | 0.792 | 0.808 | 0.789 | 0.808 | 454,520 | 0.8009 | 0.00% |
| 2012-09-28 | 0 | 0.250 | 0.246 | 0.255 | 0.242 | 0.255 | 1,881,184 | 470,005 | 0.2498 | 0.792 | 0.779 | 0.808 | 0.767 | 0.808 | 593,774 | 0.7916 | 0.00% |
| 2012-09-27 | 0 | 0.250 | 0.246 | 0.250 | - | - | 0 | 0 | - | 0.792 | 0.779 | 0.792 | - | - | 0 | - | 0.00% |
| 2012-09-26 | 0 | 0.250 | 0.244 | 0.250 | 0.250 | 0.250 | 160,362 | 39,984 | 0.2493 | 0.792 | 0.773 | 0.792 | 0.792 | 0.792 | 50,616 | 0.7899 | 0.00% |
| 2012-09-25 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 4,678,371 | 1,184,009 | 0.2531 | 0.792 | 0.792 | 0.808 | 0.792 | 0.808 | 1,476,674 | 0.8018 | 0.00% |
| 2012-09-24 | 0 | 0.250 | 0.245 | 0.250 | 0.250 | 0.255 | 3,180,000 | 807,700 | 0.2540 | 0.792 | 0.776 | 0.792 | 0.792 | 0.808 | 1,003,731 | 0.8047 | 0.00% |
| 2012-09-21 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.265 | 1,700,328 | 432,695 | 0.2545 | 0.792 | 0.792 | 0.808 | 0.792 | 0.840 | 536,689 | 0.8062 | -3.85% |
| 2012-09-20 | 0 | 0.260 | 0.250 | 0.260 | 0.260 | 0.260 | 100,000 | 26,000 | 0.2600 | 0.824 | 0.792 | 0.824 | 0.824 | 0.824 | 31,564 | 0.8237 | 0.00% |
| 2012-09-19 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.265 | 820,000 | 214,900 | 0.2621 | 0.824 | 0.824 | 0.840 | 0.808 | 0.840 | 258,824 | 0.8303 | 0.00% |
| 2012-09-18 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 320,000 | 83,400 | 0.2606 | 0.824 | 0.824 | 0.840 | 0.824 | 0.840 | 101,004 | 0.8257 | -3.70% |
| 2012-09-17 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.275 | 160,000 | 43,300 | 0.2706 | 0.855 | 0.840 | 0.855 | 0.855 | 0.871 | 50,502 | 0.8574 | -1.82% |
| 2012-09-14 | 0 | 0.275 | 0.270 | 0.280 | 0.260 | 0.275 | 840,000 | 227,100 | 0.2704 | 0.871 | 0.855 | 0.887 | 0.824 | 0.871 | 265,136 | 0.8565 | 5.77% |
| 2012-09-13 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 140,000 | 35,400 | 0.2529 | 0.824 | 0.792 | 0.824 | 0.792 | 0.824 | 44,189 | 0.8011 | -1.89% |
| 2012-09-12 | 0 | 0.265 | 0.260 | 0.265 | 0.265 | 0.265 | 20,000 | 5,300 | 0.2650 | 0.840 | 0.824 | 0.840 | 0.840 | 0.840 | 6,313 | 0.8396 | 1.92% |
| 2012-09-11 | 0 | 0.260 | 0.250 | 0.260 | 0.255 | 0.260 | 140,000 | 35,900 | 0.2564 | 0.824 | 0.792 | 0.824 | 0.808 | 0.824 | 44,189 | 0.8124 | 0.00% |
| 2012-09-10 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.265 | 460,000 | 116,700 | 0.2537 | 0.824 | 0.824 | 0.840 | 0.792 | 0.840 | 145,194 | 0.8038 | 4.00% |
| 2012-09-07 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 80,000 | 20,000 | 0.2500 | 0.792 | 0.792 | 0.824 | 0.792 | 0.792 | 25,251 | 0.7920 | 0.00% |
| 2012-09-06 | 0 | 0.250 | 0.250 | 0.260 | 0.245 | 0.260 | 1,140,830 | 284,531 | 0.2494 | 0.792 | 0.792 | 0.824 | 0.776 | 0.824 | 360,090 | 0.7902 | 4.17% |
| 2012-09-05 | 0 | 0.240 | 0.240 | 0.245 | 0.240 | 0.241 | 600,000 | 144,100 | 0.2402 | 0.760 | 0.760 | 0.776 | 0.760 | 0.764 | 189,383 | 0.7609 | 0.00% |
| 2012-09-04 | 0 | 0.240 | 0.240 | 0.250 | 0.240 | 0.240 | 2,900,000 | 696,000 | 0.2400 | 0.760 | 0.760 | 0.792 | 0.760 | 0.760 | 915,352 | 0.7604 | 0.00% |
| 2012-09-03 | 0 | 0.240 | 0.240 | 0.250 | 0.240 | 0.241 | 1,120,000 | 268,981 | 0.2402 | 0.760 | 0.760 | 0.792 | 0.760 | 0.764 | 353,515 | 0.7609 | -2.04% |
| 2012-08-31 | 0 | 0.245 | 0.240 | 0.250 | 0.250 | 0.250 | 80,141 | 20,035 | 0.2500 | 0.776 | 0.760 | 0.792 | 0.792 | 0.792 | 25,296 | 0.7920 | 0.41% |
| 2012-08-30 | 0 | 0.244 | 0.242 | 0.244 | 0.241 | 0.245 | 1,560,000 | 379,700 | 0.2434 | 0.773 | 0.767 | 0.773 | 0.764 | 0.776 | 492,396 | 0.7711 | -2.40% |
| 2012-08-29 | 0 | 0.250 | 0.244 | 0.260 | - | - | 0 | 0 | - | 0.792 | 0.773 | 0.824 | - | - | 0 | - | 0.00% |
| 2012-08-28 | 0 | 0.250 | 0.248 | 0.250 | 0.250 | 0.255 | 760,000 | 190,200 | 0.2503 | 0.792 | 0.786 | 0.792 | 0.792 | 0.808 | 239,885 | 0.7929 | -1.96% |
| 2012-08-27 | 0 | 0.255 | 0.255 | 0.265 | 0.255 | 0.260 | 540,000 | 140,000 | 0.2593 | 0.808 | 0.808 | 0.840 | 0.808 | 0.824 | 170,445 | 0.8214 | -3.77% |
| 2012-08-24 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.265 | 2,120,000 | 561,800 | 0.2650 | 0.840 | 0.840 | 0.855 | 0.840 | 0.840 | 669,154 | 0.8396 | 0.00% |
| 2012-08-23 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.265 | 1,260,000 | 333,900 | 0.2650 | 0.840 | 0.840 | 0.855 | 0.840 | 0.840 | 397,705 | 0.8396 | -1.85% |
| 2012-08-22 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 600,000 | 162,000 | 0.2700 | 0.855 | 0.855 | 0.871 | 0.855 | 0.855 | 189,383 | 0.8554 | -1.82% |
| 2012-08-21 | 0 | 0.275 | 0.265 | 0.275 | 0.265 | 0.275 | 520,000 | 138,900 | 0.2671 | 0.871 | 0.840 | 0.871 | 0.840 | 0.871 | 164,132 | 0.8463 | 3.77% |
| 2012-08-20 | 0 | 0.265 | 0.265 | 0.275 | 0.265 | 0.265 | 100,000 | 26,500 | 0.2650 | 0.840 | 0.840 | 0.871 | 0.840 | 0.840 | 31,564 | 0.8396 | -1.85% |
| 2012-08-17 | 0 | 0.270 | 0.265 | 0.275 | 0.270 | 0.275 | 400,000 | 109,200 | 0.2730 | 0.855 | 0.840 | 0.871 | 0.855 | 0.871 | 126,255 | 0.8649 | -3.57% |
| 2012-08-16 | 0 | 0.280 | 0.275 | 0.280 | 0.260 | 0.285 | 10,600,000 | 2,948,700 | 0.2782 | 0.887 | 0.871 | 0.887 | 0.824 | 0.903 | 3,345,769 | 0.8813 | 7.69% |
| 2012-08-15 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.260 | 100,000 | 26,000 | 0.2600 | 0.824 | 0.824 | 0.855 | 0.824 | 0.824 | 31,564 | 0.8237 | -3.70% |
| 2012-08-14 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.280 | 660,749 | 180,005 | 0.2724 | 0.855 | 0.840 | 0.855 | 0.855 | 0.887 | 208,558 | 0.8631 | -1.82% |
| 2012-08-13 | 0 | 0.275 | 0.270 | 0.280 | 0.270 | 0.280 | 740,000 | 201,300 | 0.2720 | 0.871 | 0.855 | 0.887 | 0.855 | 0.887 | 233,573 | 0.8618 | -1.79% |
| 2012-08-10 | 0 | 0.280 | 0.270 | 0.280 | 0.275 | 0.280 | 140,000 | 38,700 | 0.2764 | 0.887 | 0.855 | 0.887 | 0.871 | 0.887 | 44,189 | 0.8758 | 7.69% |
| 2012-08-09 | 0 | 0.260 | 0.260 | 0.265 | - | - | 0 | 0 | - | 0.824 | 0.824 | 0.840 | - | - | 0 | - | 0.00% |
| 2012-08-08 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.260 | 300,000 | 78,000 | 0.2600 | 0.824 | 0.824 | 0.840 | 0.824 | 0.824 | 94,692 | 0.8237 | -1.89% |
| 2012-08-07 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.265 | 1,350,000 | 357,550 | 0.2649 | 0.840 | 0.840 | 0.855 | 0.824 | 0.840 | 426,112 | 0.8391 | 3.92% |
| 2012-08-06 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.255 | 780,000 | 198,900 | 0.2550 | 0.808 | 0.808 | 0.824 | 0.808 | 0.808 | 246,198 | 0.8079 | 2.00% |
| 2012-08-03 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.250 | 360,010 | 90,002 | 0.2500 | 0.792 | 0.792 | 0.808 | 0.792 | 0.792 | 113,633 | 0.7920 | 0.00% |
| 2012-08-02 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.250 | 206,354 | 51,747 | 0.2508 | 0.792 | 0.792 | 0.808 | 0.792 | 0.792 | 65,133 | 0.7945 | 0.00% |
| 2012-08-01 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.250 | 40,000 | 10,000 | 0.2500 | 0.792 | 0.792 | 0.808 | 0.792 | 0.792 | 12,626 | 0.7920 | 0.00% |
| 2012-07-31 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.250 | 340,000 | 85,000 | 0.2500 | 0.792 | 0.792 | 0.808 | 0.792 | 0.792 | 107,317 | 0.7920 | 0.00% |
| 2012-07-30 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.250 | 1,500,000 | 375,000 | 0.2500 | 0.792 | 0.792 | 0.808 | 0.792 | 0.792 | 473,458 | 0.7920 | 0.00% |
| 2012-07-27 | 0 | 0.250 | 0.247 | 0.250 | 0.250 | 0.255 | 2,660,000 | 666,100 | 0.2504 | 0.792 | 0.783 | 0.792 | 0.792 | 0.808 | 839,599 | 0.7934 | 0.00% |
| 2012-07-26 | 0 | 0.250 | 0.248 | 0.250 | 0.250 | 0.250 | 2,600,000 | 650,000 | 0.2500 | 0.792 | 0.786 | 0.792 | 0.792 | 0.792 | 820,660 | 0.7920 | 1.21% |
| 2012-07-25 | 0 | 0.247 | 0.244 | 0.248 | 0.244 | 0.248 | 2,240,000 | 552,380 | 0.2466 | 0.783 | 0.773 | 0.786 | 0.773 | 0.786 | 707,030 | 0.7813 | -1.20% |
| 2012-07-24 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 320,000 | 81,200 | 0.2538 | 0.792 | 0.792 | 0.808 | 0.792 | 0.808 | 101,004 | 0.8039 | -1.96% |
| 2012-07-23 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.270 | 40,000 | 10,500 | 0.2625 | 0.808 | 0.808 | 0.824 | 0.808 | 0.855 | 12,626 | 0.8316 | -3.77% |
| 2012-07-20 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.265 | 300,000 | 79,500 | 0.2650 | 0.840 | 0.840 | 0.855 | 0.840 | 0.840 | 94,692 | 0.8396 | -1.85% |
| 2012-07-19 | 0 | 0.270 | 0.265 | 0.275 | 0.265 | 0.275 | 4,580,000 | 1,239,100 | 0.2705 | 0.855 | 0.840 | 0.871 | 0.840 | 0.871 | 1,445,625 | 0.8571 | 0.00% |
| 2012-07-18 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 2,140,000 | 577,300 | 0.2698 | 0.855 | 0.840 | 0.855 | 0.840 | 0.855 | 675,467 | 0.8547 | 0.00% |
| 2012-07-17 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.270 | 620,000 | 167,300 | 0.2698 | 0.855 | 0.855 | 0.871 | 0.840 | 0.855 | 195,696 | 0.8549 | 1.89% |
| 2012-07-16 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.265 | 1,134,141 | 297,693 | 0.2625 | 0.840 | 0.840 | 0.855 | 0.824 | 0.840 | 357,979 | 0.8316 | 1.92% |
| 2012-07-13 | 0 | 0.260 | 0.255 | 0.265 | 0.245 | 0.300 | 139,180,000 | 41,584,840 | 0.2988 | 0.824 | 0.808 | 0.840 | 0.776 | 0.950 | 43,930,575 | 0.9466 | -1.89% |
| 2012-07-12 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 360,000 | 97,100 | 0.2697 | 0.840 | 0.840 | 0.855 | 0.840 | 0.855 | 113,630 | 0.8545 | -3.64% |
| 2012-07-11 | 0 | 0.275 | 0.270 | 0.275 | 0.275 | 0.275 | 100,000 | 27,500 | 0.2750 | 0.871 | 0.855 | 0.871 | 0.871 | 0.871 | 31,564 | 0.8712 | 0.00% |
| 2012-07-10 | 0 | 0.275 | 0.270 | 0.280 | 0.270 | 0.275 | 640,000 | 175,800 | 0.2747 | 0.871 | 0.855 | 0.887 | 0.855 | 0.871 | 202,009 | 0.8703 | 1.85% |
| 2012-07-09 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 120,187 | 32,458 | 0.2701 | 0.855 | 0.855 | 0.887 | 0.855 | 0.855 | 37,936 | 0.8556 | -3.57% |
| 2012-07-06 | 0 | 0.280 | 0.270 | 0.285 | 0.275 | 0.285 | 666,401 | 186,352 | 0.2796 | 0.887 | 0.855 | 0.903 | 0.871 | 0.903 | 210,342 | 0.8859 | 0.00% |
| 2012-07-05 | 0 | 0.280 | 0.275 | 0.285 | 0.280 | 0.280 | 40,000 | 11,200 | 0.2800 | 0.887 | 0.871 | 0.903 | 0.887 | 0.887 | 12,626 | 0.8871 | 0.00% |
| 2012-07-04 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 280,000 | 77,200 | 0.2757 | 0.887 | 0.871 | 0.887 | 0.855 | 0.887 | 88,379 | 0.8735 | 0.00% |
| 2012-07-03 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.280 | 180,000 | 50,400 | 0.2800 | 0.887 | 0.887 | 0.903 | 0.887 | 0.887 | 56,815 | 0.8871 | -1.75% |
| 2012-06-29 | 0 | 0.285 | 0.280 | 0.285 | - | - | 2,174 | 576 | 0.2649 | 0.903 | 0.887 | 0.903 | - | - | 686 | 0.8394 | 0.00% |
| 2012-06-28 | 0 | 0.285 | 0.280 | 0.290 | 0.285 | 0.285 | 160,000 | 45,600 | 0.2850 | 0.903 | 0.887 | 0.919 | 0.903 | 0.903 | 50,502 | 0.9029 | -1.72% |
| 2012-06-27 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 6,620,000 | 1,922,650 | 0.2904 | 0.919 | 0.903 | 0.919 | 0.903 | 0.919 | 2,089,527 | 0.9201 | 1.75% |
| 2012-06-26 | 0 | 0.285 | 0.285 | 0.290 | 0.270 | 0.285 | 1,740,000 | 492,400 | 0.2830 | 0.903 | 0.903 | 0.919 | 0.855 | 0.903 | 549,211 | 0.8966 | 1.79% |
| 2012-06-25 | 0 | 0.280 | 0.270 | 0.280 | 0.275 | 0.285 | 1,580,000 | 445,600 | 0.2820 | 0.887 | 0.855 | 0.887 | 0.871 | 0.903 | 498,709 | 0.8935 | -1.75% |
| 2012-06-22 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.285 | 120,038 | 34,212 | 0.2850 | 0.903 | 0.903 | 0.919 | 0.903 | 0.903 | 37,889 | 0.9030 | 0.00% |
| 2012-06-21 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 760,000 | 217,100 | 0.2857 | 0.903 | 0.903 | 0.919 | 0.903 | 0.919 | 239,885 | 0.9050 | -1.72% |
| 2012-06-20 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 3,560,000 | 1,032,800 | 0.2901 | 0.919 | 0.903 | 0.919 | 0.903 | 0.935 | 1,123,673 | 0.9191 | -1.69% |
| 2012-06-19 | 0 | 0.295 | 0.290 | 0.300 | 0.295 | 0.295 | 200,000 | 59,000 | 0.2950 | 0.935 | 0.919 | 0.950 | 0.935 | 0.935 | 63,128 | 0.9346 | -1.67% |
| 2012-06-18 | 0 | 0.300 | 0.295 | 0.305 | 0.300 | 0.300 | 60,000 | 18,000 | 0.3000 | 0.950 | 0.935 | 0.966 | 0.950 | 0.950 | 18,938 | 0.9505 | 0.00% |
| 2012-06-15 | 0 | 0.300 | 0.295 | 0.305 | 0.280 | 0.300 | 11,280,019 | 3,215,305 | 0.2850 | 0.950 | 0.935 | 0.966 | 0.887 | 0.950 | 3,560,409 | 0.9031 | 5.26% |
| 2012-06-14 | 0 | 0.285 | 0.280 | 0.285 | 0.285 | 0.285 | 780,016 | 222,304 | 0.2850 | 0.903 | 0.887 | 0.903 | 0.903 | 0.903 | 246,203 | 0.9029 | -1.72% |
| 2012-06-13 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.290 | 1,140,091 | 330,628 | 0.2900 | 0.919 | 0.903 | 0.919 | 0.919 | 0.919 | 359,857 | 0.9188 | 0.00% |
| 2012-06-12 | 0 | 0.290 | 0.285 | 0.295 | 0.290 | 0.290 | 338,372 | 98,495 | 0.2911 | 0.919 | 0.903 | 0.935 | 0.919 | 0.919 | 106,803 | 0.9222 | 0.00% |
| 2012-06-11 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.295 | 1,000,005 | 292,501 | 0.2925 | 0.919 | 0.903 | 0.919 | 0.919 | 0.935 | 315,640 | 0.9267 | 0.00% |
| 2012-06-08 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.290 | 300,001 | 87,000 | 0.2900 | 0.919 | 0.919 | 0.935 | 0.919 | 0.919 | 94,692 | 0.9188 | 0.00% |
| 2012-06-07 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 560,014 | 163,203 | 0.2914 | 0.919 | 0.919 | 0.935 | 0.919 | 0.935 | 176,762 | 0.9233 | 0.00% |
| 2012-06-06 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.290 | 60,000 | 17,400 | 0.2900 | 0.919 | 0.919 | 0.935 | 0.919 | 0.919 | 18,938 | 0.9188 | 0.00% |
| 2012-06-05 | 0 | 0.290 | 0.285 | 0.295 | 0.290 | 0.290 | 1,561,356 | 452,840 | 0.2900 | 0.919 | 0.903 | 0.935 | 0.919 | 0.919 | 492,824 | 0.9189 | 1.75% |
| 2012-06-04 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 910,000 | 259,350 | 0.2850 | 0.903 | 0.903 | 0.919 | 0.903 | 0.919 | 287,231 | 0.9029 | -1.72% |
| 2012-06-01 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 260,000 | 75,600 | 0.2908 | 0.919 | 0.919 | 0.935 | 0.919 | 0.935 | 82,066 | 0.9212 | 0.00% |
| 2012-05-31 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 2,940,029 | 850,208 | 0.2892 | 0.919 | 0.919 | 0.935 | 0.903 | 0.935 | 927,987 | 0.9162 | 0.00% |
| 2012-05-30 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 1,980,000 | 579,000 | 0.2924 | 0.919 | 0.919 | 0.935 | 0.919 | 0.935 | 624,964 | 0.9265 | 1.75% |
| 2012-05-29 | 0 | 0.285 | 0.280 | 0.290 | 0.275 | 0.295 | 3,420,017 | 993,805 | 0.2906 | 0.903 | 0.887 | 0.919 | 0.871 | 0.935 | 1,079,489 | 0.9206 | 3.64% |
| 2012-05-28 | 0 | 0.275 | 0.275 | 0.280 | - | - | 0 | 0 | - | 0.871 | 0.871 | 0.887 | - | - | 0 | - | 0.00% |
| 2012-05-25 | 0 | 0.275 | 0.275 | 0.285 | 0.270 | 0.275 | 820,006 | 223,001 | 0.2720 | 0.871 | 0.871 | 0.903 | 0.855 | 0.871 | 258,826 | 0.8616 | 1.85% |
| 2012-05-24 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 460,024 | 124,207 | 0.2700 | 0.855 | 0.855 | 0.887 | 0.855 | 0.855 | 145,201 | 0.8554 | 1.89% |
| 2012-05-23 | 0 | 0.265 | 0.265 | 0.280 | 0.265 | 0.270 | 3,040,006 | 819,901 | 0.2697 | 0.840 | 0.840 | 0.887 | 0.840 | 0.855 | 959,543 | 0.8545 | -1.85% |
| 2012-05-22 | 0 | 0.270 | 0.270 | 0.290 | 0.270 | 0.270 | 320,006 | 86,401 | 0.2700 | 0.855 | 0.855 | 0.919 | 0.855 | 0.855 | 101,006 | 0.8554 | 1.89% |
| 2012-05-21 | 0 | 0.265 | 0.265 | 0.290 | 0.265 | 0.265 | 800,006 | 212,001 | 0.2650 | 0.840 | 0.840 | 0.919 | 0.840 | 0.840 | 252,513 | 0.8396 | 0.00% |
| 2012-05-18 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.280 | 1,200,004 | 331,001 | 0.2758 | 0.840 | 0.840 | 0.855 | 0.840 | 0.887 | 378,768 | 0.8739 | -5.36% |
| 2012-05-17 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.290 | 740,011 | 212,303 | 0.2869 | 0.887 | 0.871 | 0.887 | 0.887 | 0.919 | 233,576 | 0.9089 | -3.45% |
| 2012-05-16 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.300 | 3,620,021 | 1,071,306 | 0.2959 | 0.919 | 0.919 | 0.935 | 0.919 | 0.950 | 1,142,618 | 0.9376 | -3.33% |
| 2012-05-15 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 1,220,000 | 366,000 | 0.3000 | 0.950 | 0.919 | 0.950 | 0.950 | 0.950 | 385,079 | 0.9505 | -3.23% |
| 2012-05-14 | 0 | 0.310 | 0.305 | 0.320 | 0.310 | 0.315 | 760,000 | 236,500 | 0.3112 | 0.982 | 0.966 | 1.014 | 0.982 | 0.998 | 239,885 | 0.9859 | -1.59% |
| 2012-05-11 | 0 | 0.315 | 0.315 | 0.325 | 0.315 | 0.325 | 1,040,000 | 332,600 | 0.3198 | 0.998 | 0.998 | 1.030 | 0.998 | 1.030 | 328,264 | 1.0132 | -1.56% |
| 2012-05-10 | 0 | 0.320 | 0.320 | 0.330 | 0.315 | 0.325 | 200,000 | 64,100 | 0.3205 | 1.014 | 1.014 | 1.045 | 0.998 | 1.030 | 63,128 | 1.0154 | -1.54% |
| 2012-05-09 | 0 | 0.325 | 0.320 | 0.325 | 0.325 | 0.325 | 110,030 | 35,560 | 0.3232 | 1.030 | 1.014 | 1.030 | 1.030 | 1.030 | 34,730 | 1.0239 | 0.00% |
| 2012-05-08 | 0 | 0.325 | 0.325 | 0.335 | 0.325 | 0.335 | 1,540,000 | 513,000 | 0.3331 | 1.030 | 1.030 | 1.061 | 1.030 | 1.061 | 486,083 | 1.0554 | 0.00% |
| 2012-05-07 | 0 | 0.325 | 0.320 | 0.325 | 0.325 | 0.325 | 980,000 | 318,500 | 0.3250 | 1.030 | 1.014 | 1.030 | 1.030 | 1.030 | 309,326 | 1.0297 | 1.56% |
| 2012-05-04 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.325 | 800,032 | 259,511 | 0.3244 | 1.014 | 1.014 | 1.045 | 1.014 | 1.030 | 252,521 | 1.0277 | -1.54% |
| 2012-05-03 | 0 | 0.325 | 0.325 | 0.335 | 0.325 | 0.340 | 1,130,000 | 371,200 | 0.3285 | 1.030 | 1.030 | 1.061 | 1.030 | 1.077 | 356,672 | 1.0407 | -4.41% |
| 2012-05-02 | 0 | 0.340 | 0.330 | 0.345 | 0.330 | 0.340 | 2,452,470 | 825,839 | 0.3367 | 1.077 | 1.045 | 1.093 | 1.045 | 1.077 | 774,094 | 1.0668 | 3.03% |
| 2012-04-30 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.340 | 280,000 | 93,700 | 0.3346 | 1.045 | 1.045 | 1.077 | 1.045 | 1.077 | 88,379 | 1.0602 | -2.94% |
| 2012-04-27 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.345 | 1,160,000 | 394,900 | 0.3404 | 1.077 | 1.077 | 1.093 | 1.077 | 1.093 | 366,141 | 1.0785 | 0.00% |
| 2012-04-26 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 3,160,010 | 1,071,103 | 0.3390 | 1.077 | 1.061 | 1.077 | 1.045 | 1.077 | 997,421 | 1.0739 | 0.00% |
| 2012-04-25 | 0 | 0.340 | 0.335 | 0.340 | 0.340 | 0.340 | 1,000,010 | 340,003 | 0.3400 | 1.077 | 1.061 | 1.077 | 1.077 | 1.077 | 315,642 | 1.0772 | 1.49% |
| 2012-04-24 | 0 | 0.335 | 0.340 | 0.345 | 0.330 | 0.340 | 340,174 | 114,465 | 0.3365 | 1.061 | 1.077 | 1.093 | 1.045 | 1.077 | 107,372 | 1.0661 | -1.47% |
| 2012-04-23 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.340 | 360,087 | 122,424 | 0.3400 | 1.077 | 1.077 | 1.093 | 1.077 | 1.077 | 113,657 | 1.0771 | 0.00% |
| 2012-04-20 | 0 | 0.340 | 0.335 | 0.340 | 0.340 | 0.340 | 2,640,097 | 897,628 | 0.3400 | 1.077 | 1.061 | 1.077 | 1.077 | 1.077 | 833,316 | 1.0772 | -1.45% |
| 2012-04-19 | 0 | 0.345 | 0.340 | 0.345 | 0.345 | 0.345 | 920,091 | 318,034 | 0.3457 | 1.093 | 1.077 | 1.093 | 1.093 | 1.093 | 290,416 | 1.0951 | -1.43% |
| 2012-04-18 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.350 | 426,175 | 149,163 | 0.3500 | 1.109 | 1.093 | 1.109 | 1.109 | 1.109 | 134,517 | 1.1089 | 0.00% |
| 2012-04-17 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 500,149 | 174,356 | 0.3486 | 1.109 | 1.093 | 1.109 | 1.093 | 1.109 | 157,866 | 1.1045 | 0.00% |
| 2012-04-16 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.350 | 4,240,000 | 1,484,000 | 0.3500 | 1.109 | 1.093 | 1.109 | 1.109 | 1.109 | 1,338,307 | 1.1089 | 1.45% |
| 2012-04-13 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 18,080,000 | 6,321,900 | 0.3497 | 1.093 | 1.093 | 1.109 | 1.093 | 1.109 | 5,706,745 | 1.1078 | 0.00% |
| 2012-04-12 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 3,360,000 | 1,173,400 | 0.3492 | 1.093 | 1.093 | 1.109 | 1.093 | 1.109 | 1,060,546 | 1.1064 | 1.47% |
| 2012-04-11 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.350 | 260,000 | 90,300 | 0.3473 | 1.077 | 1.077 | 1.109 | 1.077 | 1.109 | 82,066 | 1.1003 | -2.86% |
| 2012-04-10 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 940,013 | 326,605 | 0.3474 | 1.109 | 1.093 | 1.109 | 1.093 | 1.109 | 296,704 | 1.1008 | -2.78% |
| 2012-04-05 | 0 | 0.360 | 0.350 | 0.360 | 0.345 | 0.360 | 520,161 | 184,960 | 0.3556 | 1.141 | 1.109 | 1.141 | 1.093 | 1.141 | 164,183 | 1.1265 | 2.86% |
| 2012-04-03 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.350 | 500,000 | 174,900 | 0.3498 | 1.109 | 1.109 | 1.125 | 1.093 | 1.109 | 157,819 | 1.1082 | 1.45% |
| 2012-04-02 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.350 | 2,840,000 | 981,100 | 0.3455 | 1.093 | 1.093 | 1.109 | 1.077 | 1.109 | 896,414 | 1.0945 | -1.43% |
| 2012-03-30 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.350 | 3,180,393 | 1,108,049 | 0.3484 | 1.109 | 1.109 | 1.125 | 1.093 | 1.109 | 1,003,855 | 1.1038 | 0.00% |
| 2012-03-29 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.350 | 1,860,000 | 650,700 | 0.3498 | 1.109 | 1.109 | 1.125 | 1.093 | 1.109 | 587,088 | 1.1084 | 0.00% |
| 2012-03-28 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.355 | 1,800,000 | 636,500 | 0.3536 | 1.109 | 1.109 | 1.125 | 1.109 | 1.125 | 568,149 | 1.1203 | -2.78% |
| 2012-03-27 | 0 | 0.360 | 0.350 | 0.360 | 0.355 | 0.360 | 1,940,000 | 691,800 | 0.3566 | 1.141 | 1.109 | 1.141 | 1.125 | 1.141 | 612,339 | 1.1298 | 1.41% |
| 2012-03-26 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 2,840,000 | 1,000,600 | 0.3523 | 1.125 | 1.109 | 1.125 | 1.109 | 1.125 | 896,414 | 1.1162 | 0.00% |
| 2012-03-23 | 0 | 0.355 | 0.350 | 0.355 | 0.340 | 0.355 | 1,780,517 | 616,591 | 0.3463 | 1.125 | 1.109 | 1.125 | 1.077 | 1.125 | 562,000 | 1.0971 | 2.90% |
| 2012-03-22 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.355 | 2,260,000 | 793,300 | 0.3510 | 1.093 | 1.093 | 1.109 | 1.093 | 1.125 | 713,343 | 1.1121 | -1.43% |
| 2012-03-21 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.355 | 800,000 | 283,200 | 0.3540 | 1.109 | 1.109 | 1.125 | 1.109 | 1.125 | 252,511 | 1.1215 | -1.41% |
| 2012-03-20 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.365 | 1,120,000 | 401,600 | 0.3586 | 1.125 | 1.125 | 1.141 | 1.125 | 1.156 | 353,515 | 1.1360 | -2.74% |
| 2012-03-19 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.370 | 504,439 | 185,020 | 0.3668 | 1.156 | 1.156 | 1.172 | 1.156 | 1.172 | 159,220 | 1.1620 | 1.39% |
| 2012-03-16 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.365 | 1,580,000 | 568,500 | 0.3598 | 1.141 | 1.141 | 1.156 | 1.125 | 1.156 | 498,709 | 1.1399 | 1.41% |
| 2012-03-15 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.360 | 2,128,878 | 753,929 | 0.3541 | 1.125 | 1.125 | 1.141 | 1.109 | 1.141 | 671,956 | 1.1220 | 0.00% |
| 2012-03-14 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.360 | 3,596,000 | 1,286,960 | 0.3579 | 1.125 | 1.125 | 1.141 | 1.125 | 1.141 | 1,135,036 | 1.1338 | 0.00% |
| 2012-03-13 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.360 | 1,680,000 | 596,900 | 0.3553 | 1.125 | 1.125 | 1.141 | 1.109 | 1.141 | 530,273 | 1.1256 | -1.39% |
| 2012-03-12 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 1,520,000 | 548,600 | 0.3609 | 1.141 | 1.125 | 1.141 | 1.125 | 1.156 | 479,771 | 1.1435 | 1.41% |
| 2012-03-09 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.360 | 800,000 | 284,200 | 0.3553 | 1.125 | 1.125 | 1.141 | 1.109 | 1.141 | 252,511 | 1.1255 | -1.39% |
| 2012-03-08 | 0 | 0.360 | 0.355 | 0.360 | 0.340 | 0.360 | 4,860,000 | 1,714,800 | 0.3528 | 1.141 | 1.125 | 1.141 | 1.077 | 1.141 | 1,534,003 | 1.1179 | 2.86% |
| 2012-03-07 | 0 | 0.350 | 0.345 | 0.350 | - | - | 0 | 0 | - | 1.109 | 1.093 | 1.109 | - | - | 0 | - | -1.41% |
| 2012-03-06 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 4,500,000 | 1,595,400 | 0.3545 | 1.125 | 1.109 | 1.125 | 1.109 | 1.125 | 1,420,374 | 1.1232 | -1.39% |
| 2012-03-05 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.360 | 1,980,000 | 706,100 | 0.3566 | 1.141 | 1.125 | 1.141 | 1.125 | 1.141 | 624,964 | 1.1298 | 0.00% |
| 2012-03-02 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 5,000,000 | 1,774,800 | 0.3550 | 1.141 | 1.125 | 1.141 | 1.109 | 1.141 | 1,578,193 | 1.1246 | 0.00% |
| 2012-03-01 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.360 | 600,000 | 213,100 | 0.3552 | 1.141 | 1.125 | 1.141 | 1.125 | 1.141 | 189,383 | 1.1252 | 1.41% |
| 2012-02-29 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.355 | 2,760,000 | 968,800 | 0.3510 | 1.125 | 1.109 | 1.125 | 1.093 | 1.125 | 871,162 | 1.1121 | 1.43% |
| 2012-02-28 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.360 | 6,660,000 | 2,368,200 | 0.3556 | 1.109 | 1.109 | 1.125 | 1.109 | 1.141 | 2,102,153 | 1.1266 | -5.41% |
| 2012-02-27 | 0 | 0.370 | 0.370 | 0.375 | 0.360 | 0.375 | 6,020,000 | 2,215,800 | 0.3681 | 1.172 | 1.172 | 1.188 | 1.141 | 1.188 | 1,900,144 | 1.1661 | 0.00% |
| 2012-02-24 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.375 | 3,700,000 | 1,362,900 | 0.3684 | 1.172 | 1.172 | 1.188 | 1.156 | 1.188 | 1,167,863 | 1.1670 | 2.78% |
| 2012-02-23 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.365 | 4,310,000 | 1,546,300 | 0.3588 | 1.141 | 1.141 | 1.156 | 1.125 | 1.156 | 1,360,402 | 1.1366 | 1.41% |
| 2012-02-22 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 1,620,000 | 575,900 | 0.3555 | 1.125 | 1.109 | 1.125 | 1.109 | 1.141 | 511,334 | 1.1263 | 0.00% |
| 2012-02-21 | 0 | 0.355 | 0.350 | 0.360 | 0.350 | 0.365 | 3,240,000 | 1,158,200 | 0.3575 | 1.125 | 1.109 | 1.141 | 1.109 | 1.156 | 1,022,669 | 1.1325 | -2.74% |
| 2012-02-20 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.370 | 3,140,000 | 1,132,200 | 0.3606 | 1.156 | 1.141 | 1.156 | 1.125 | 1.172 | 991,105 | 1.1424 | 2.82% |
| 2012-02-17 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.400 | 9,040,000 | 3,265,400 | 0.3612 | 1.125 | 1.109 | 1.125 | 1.109 | 1.267 | 2,853,373 | 1.1444 | 2.90% |
| 2012-02-16 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.350 | 900,000 | 312,500 | 0.3472 | 1.093 | 1.093 | 1.109 | 1.077 | 1.109 | 284,075 | 1.1001 | 0.00% |
| 2012-02-15 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.350 | 1,340,000 | 462,600 | 0.3452 | 1.093 | 1.093 | 1.109 | 1.077 | 1.109 | 422,956 | 1.0937 | -1.43% |
| 2012-02-14 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 1,700,000 | 590,600 | 0.3474 | 1.109 | 1.093 | 1.109 | 1.093 | 1.109 | 536,586 | 1.1007 | 1.45% |
| 2012-02-13 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.350 | 140,000 | 48,400 | 0.3457 | 1.093 | 1.093 | 1.109 | 1.077 | 1.109 | 44,189 | 1.0953 | -2.82% |
| 2012-02-10 | 0 | 0.355 | 0.350 | 0.360 | 0.350 | 0.365 | 1,320,000 | 470,100 | 0.3561 | 1.125 | 1.109 | 1.141 | 1.109 | 1.156 | 416,643 | 1.1283 | 0.00% |
| 2012-02-09 | 0 | 0.355 | 0.355 | 0.365 | 0.355 | 0.370 | 2,960,000 | 1,055,700 | 0.3567 | 1.125 | 1.125 | 1.156 | 1.125 | 1.172 | 934,290 | 1.1299 | -2.74% |
| 2012-02-08 | 0 | 0.365 | 0.355 | 0.365 | 0.345 | 0.365 | 1,360,000 | 483,100 | 0.3552 | 1.156 | 1.125 | 1.156 | 1.093 | 1.156 | 429,268 | 1.1254 | 4.29% |
| 2012-02-07 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.350 | 681,000 | 234,845 | 0.3449 | 1.109 | 1.093 | 1.109 | 1.077 | 1.109 | 214,950 | 1.0926 | 1.45% |
| 2012-02-06 | 0 | 0.345 | 0.335 | 0.345 | 0.335 | 0.345 | 1,020,000 | 346,300 | 0.3395 | 1.093 | 1.061 | 1.093 | 1.061 | 1.093 | 321,951 | 1.0756 | 2.99% |
| 2012-02-03 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.335 | 700,000 | 233,300 | 0.3333 | 1.061 | 1.061 | 1.077 | 1.045 | 1.061 | 220,947 | 1.0559 | 0.00% |
| 2012-02-02 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.340 | 1,280,000 | 430,100 | 0.3360 | 1.061 | 1.061 | 1.077 | 1.061 | 1.077 | 404,017 | 1.0646 | -1.47% |
| 2012-02-01 | 0 | 0.340 | 0.335 | 0.340 | 0.340 | 0.345 | 1,170,000 | 398,850 | 0.3409 | 1.077 | 1.061 | 1.077 | 1.077 | 1.093 | 369,297 | 1.0800 | 0.00% |
| 2012-01-31 | 0 | 0.340 | 0.335 | 0.345 | 0.335 | 0.340 | 2,400,000 | 811,000 | 0.3379 | 1.077 | 1.061 | 1.093 | 1.061 | 1.077 | 757,533 | 1.0706 | 1.49% |
| 2012-01-30 | 0 | 0.335 | 0.330 | 0.335 | 0.335 | 0.345 | 1,300,000 | 436,500 | 0.3358 | 1.061 | 1.045 | 1.061 | 1.061 | 1.093 | 410,330 | 1.0638 | -5.63% |
| 2012-01-27 | 0 | 0.355 | 0.345 | 0.355 | 0.350 | 0.350 | 20,000 | 7,000 | 0.3500 | 1.125 | 1.093 | 1.125 | 1.109 | 1.109 | 6,313 | 1.1089 | 0.00% |
| 2012-01-26 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.360 | 2,020,000 | 710,700 | 0.3518 | 1.125 | 1.125 | 1.141 | 1.109 | 1.141 | 637,590 | 1.1147 | -2.74% |
| 2012-01-20 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.380 | 1,820,000 | 676,300 | 0.3716 | 1.156 | 1.156 | 1.172 | 1.156 | 1.204 | 574,462 | 1.1773 | -1.35% |
| 2012-01-19 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.380 | 3,360,000 | 1,261,600 | 0.3755 | 1.172 | 1.172 | 1.188 | 1.172 | 1.204 | 1,060,546 | 1.1896 | -1.33% |
| 2012-01-18 | 0 | 0.375 | 0.370 | 0.380 | 0.375 | 0.380 | 1,240,000 | 467,300 | 0.3769 | 1.188 | 1.172 | 1.204 | 1.188 | 1.204 | 391,392 | 1.1939 | -1.32% |
| 2012-01-17 | 0 | 0.380 | 0.375 | 0.380 | 0.365 | 0.380 | 2,840,000 | 1,065,200 | 0.3751 | 1.204 | 1.188 | 1.204 | 1.156 | 1.204 | 896,414 | 1.1883 | 4.11% |
| 2012-01-16 | 0 | 0.365 | 0.360 | 0.370 | 0.360 | 0.375 | 3,400,000 | 1,244,700 | 0.3661 | 1.156 | 1.141 | 1.172 | 1.141 | 1.188 | 1,073,171 | 1.1598 | -1.35% |
| 2012-01-13 | 0 | 0.370 | 0.370 | 0.375 | 0.360 | 0.375 | 3,000,000 | 1,104,700 | 0.3682 | 1.172 | 1.172 | 1.188 | 1.141 | 1.188 | 946,916 | 1.1666 | -1.33% |
| 2012-01-12 | 0 | 0.375 | 0.370 | 0.380 | 0.350 | 0.405 | 16,400,000 | 6,278,900 | 0.3829 | 1.188 | 1.172 | 1.204 | 1.109 | 1.283 | 5,176,472 | 1.2130 | 5.63% |
| 2012-01-11 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 8,320,000 | 2,929,500 | 0.3521 | 1.125 | 1.109 | 1.125 | 1.109 | 1.141 | 2,626,113 | 1.1155 | 0.00% |
| 2012-01-10 | 0 | 0.355 | 0.350 | 0.360 | 0.340 | 0.355 | 5,420,000 | 1,876,300 | 0.3462 | 1.125 | 1.109 | 1.141 | 1.077 | 1.125 | 1,710,761 | 1.0968 | 2.90% |
| 2012-01-09 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.345 | 2,020,000 | 688,600 | 0.3409 | 1.093 | 1.077 | 1.093 | 1.061 | 1.093 | 637,590 | 1.0800 | 1.47% |
| 2012-01-06 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.340 | 2,080,000 | 705,800 | 0.3393 | 1.077 | 1.077 | 1.093 | 1.061 | 1.077 | 656,528 | 1.0750 | 0.00% |
| 2012-01-05 | 0 | 0.340 | 0.340 | 0.345 | 0.330 | 0.340 | 1,740,000 | 583,700 | 0.3355 | 1.077 | 1.077 | 1.093 | 1.045 | 1.077 | 549,211 | 1.0628 | 3.03% |
| 2012-01-04 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.340 | 720,000 | 240,800 | 0.3344 | 1.045 | 1.045 | 1.061 | 1.045 | 1.077 | 227,260 | 1.0596 | 0.00% |
| 2012-01-03 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.330 | 1,140,000 | 376,200 | 0.3300 | 1.045 | 1.045 | 1.077 | 1.045 | 1.045 | 359,828 | 1.0455 | 0.00% |
| 2011-12-30 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.335 | 380,000 | 125,900 | 0.3313 | 1.045 | 1.045 | 1.061 | 1.045 | 1.061 | 119,943 | 1.0497 | 0.00% |
| 2011-12-29 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.340 | 1,500,000 | 497,000 | 0.3313 | 1.045 | 1.045 | 1.077 | 1.045 | 1.077 | 473,458 | 1.0497 | -1.49% |
| 2011-12-28 | 0 | 0.335 | 0.330 | 0.340 | 0.330 | 0.340 | 660,000 | 221,000 | 0.3348 | 1.061 | 1.045 | 1.077 | 1.045 | 1.077 | 208,321 | 1.0609 | 1.52% |
| 2011-12-23 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.330 | 740,000 | 242,600 | 0.3278 | 1.045 | 1.045 | 1.061 | 1.030 | 1.045 | 233,573 | 1.0386 | 1.54% |
| 2011-12-22 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.345 | 20,520,000 | 6,515,500 | 0.3175 | 1.030 | 1.014 | 1.030 | 0.998 | 1.093 | 6,476,903 | 1.0060 | -1.52% |
| 2011-12-21 | 0 | 0.330 | 0.330 | 0.340 | 0.320 | 0.330 | 2,100,000 | 679,800 | 0.3237 | 1.045 | 1.045 | 1.077 | 1.014 | 1.045 | 662,841 | 1.0256 | 3.13% |
| 2011-12-20 | 0 | 0.320 | 0.320 | 0.325 | 0.310 | 0.320 | 2,020,000 | 645,400 | 0.3195 | 1.014 | 1.014 | 1.030 | 0.982 | 1.014 | 637,590 | 1.0122 | 0.00% |
| 2011-12-19 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.330 | 1,020,000 | 326,800 | 0.3204 | 1.014 | 1.014 | 1.030 | 1.014 | 1.045 | 321,951 | 1.0151 | -3.03% |
| 2011-12-16 | 0 | 0.330 | 0.325 | 0.330 | 0.330 | 0.330 | 2,360,000 | 775,600 | 0.3286 | 1.045 | 1.030 | 1.045 | 1.045 | 1.045 | 744,907 | 1.0412 | 1.54% |
| 2011-12-15 | 0 | 0.325 | 0.320 | 0.330 | 0.320 | 0.345 | 8,904,130 | 2,930,380 | 0.3291 | 1.030 | 1.014 | 1.045 | 1.014 | 1.093 | 2,810,487 | 1.0427 | -2.99% |
| 2011-12-14 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.350 | 3,560,000 | 1,193,400 | 0.3352 | 1.061 | 1.061 | 1.077 | 1.045 | 1.109 | 1,123,673 | 1.0621 | -4.29% |
| 2011-12-13 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.350 | 9,640,000 | 3,373,800 | 0.3500 | 1.109 | 1.109 | 1.125 | 1.093 | 1.109 | 3,042,756 | 1.1088 | 0.00% |
| 2011-12-12 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.355 | 16,660,000 | 5,825,700 | 0.3497 | 1.109 | 1.109 | 1.125 | 1.093 | 1.125 | 5,258,538 | 1.1079 | 0.00% |
| 2011-12-09 | 0 | 0.350 | 0.350 | 0.355 | 0.325 | 0.360 | 35,860,000 | 12,048,500 | 0.3360 | 1.109 | 1.109 | 1.125 | 1.030 | 1.141 | 11,318,799 | 1.0645 | 7.69% |
| 2011-12-08 | 0 | 0.325 | 0.320 | 0.325 | 0.310 | 0.325 | 21,100,000 | 6,696,700 | 0.3174 | 1.030 | 1.014 | 1.030 | 0.982 | 1.030 | 6,659,974 | 1.0055 | 0.00% |
| 2011-12-07 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.325 | 5,000,000 | 1,606,200 | 0.3212 | 1.030 | 1.014 | 1.030 | 1.014 | 1.030 | 1,578,193 | 1.0177 | 1.56% |
| 2011-12-06 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 4,000,000 | 1,271,600 | 0.3179 | 1.014 | 0.998 | 1.014 | 0.998 | 1.014 | 1,262,554 | 1.0072 | 0.00% |
| 2011-12-05 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.325 | 1,660,000 | 531,000 | 0.3199 | 1.014 | 1.014 | 1.030 | 0.998 | 1.030 | 523,960 | 1.0134 | 0.00% |
| 2011-12-02 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 4,060,000 | 1,287,100 | 0.3170 | 1.014 | 0.998 | 1.014 | 0.982 | 1.014 | 1,281,493 | 1.0044 | 0.00% |
| 2011-12-01 | 0 | 0.320 | 0.320 | 0.325 | 0.310 | 0.325 | 9,432,080 | 3,013,794 | 0.3195 | 1.014 | 1.014 | 1.030 | 0.982 | 1.030 | 2,977,128 | 1.0123 | 3.23% |
| 2011-11-30 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.320 | 20,900,000 | 6,540,600 | 0.3129 | 0.982 | 0.966 | 0.982 | 0.966 | 1.014 | 6,596,846 | 0.9915 | -1.59% |
| 2011-11-29 | 0 | 0.315 | 0.310 | 0.315 | 0.290 | 0.315 | 14,200,037 | 4,290,610 | 0.3022 | 0.998 | 0.982 | 0.998 | 0.919 | 0.998 | 4,482,079 | 0.9573 | 5.00% |
| 2011-11-28 | 0 | 0.300 | 0.290 | 0.295 | 0.285 | 0.300 | 5,220,000 | 1,534,800 | 0.2940 | 0.950 | 0.919 | 0.935 | 0.903 | 0.950 | 1,647,633 | 0.9315 | -1.64% |
| 2011-11-25 | 0 | 0.305 | 0.300 | 0.305 | 0.285 | 0.305 | 5,460,000 | 1,637,600 | 0.2999 | 0.966 | 0.950 | 0.966 | 0.903 | 0.966 | 1,723,387 | 0.9502 | -3.17% |
| 2011-11-24 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.315 | 13,560,000 | 4,191,500 | 0.3091 | 0.998 | 0.982 | 0.998 | 0.966 | 0.998 | 4,280,059 | 0.9793 | -1.56% |
| 2011-11-23 | 0 | 0.320 | 0.310 | 0.320 | 0.305 | 0.320 | 5,340,000 | 1,652,100 | 0.3094 | 1.014 | 0.982 | 1.014 | 0.966 | 1.014 | 1,685,510 | 0.9802 | 1.59% |
| 2011-11-22 | 0 | 0.315 | 0.315 | 0.320 | 0.300 | 0.320 | 8,620,000 | 2,623,300 | 0.3043 | 0.998 | 0.998 | 1.014 | 0.950 | 1.014 | 2,720,804 | 0.9642 | -1.56% |
| 2011-11-21 | 0 | 0.320 | 0.315 | 0.320 | 0.305 | 0.320 | 3,920,000 | 1,221,000 | 0.3115 | 1.014 | 0.998 | 1.014 | 0.966 | 1.014 | 1,237,303 | 0.9868 | -1.54% |
| 2011-11-18 | 0 | 0.325 | 0.320 | 0.325 | 0.310 | 0.325 | 5,840,000 | 1,840,200 | 0.3151 | 1.030 | 1.014 | 1.030 | 0.982 | 1.030 | 1,843,329 | 0.9983 | 0.00% |
| 2011-11-17 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.330 | 1,240,000 | 402,100 | 0.3243 | 1.030 | 1.030 | 1.045 | 1.014 | 1.045 | 391,392 | 1.0274 | -1.52% |
| 2011-11-16 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.330 | 3,220,000 | 1,048,800 | 0.3257 | 1.045 | 1.045 | 1.061 | 1.014 | 1.045 | 1,016,356 | 1.0319 | -1.49% |
| 2011-11-15 | 0 | 0.335 | 0.335 | 0.340 | 0.325 | 0.345 | 8,830,000 | 2,951,200 | 0.3342 | 1.061 | 1.061 | 1.077 | 1.030 | 1.093 | 2,787,088 | 1.0589 | 4.69% |
| 2011-11-14 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.335 | 8,320,000 | 2,702,700 | 0.3248 | 1.014 | 1.014 | 1.030 | 1.014 | 1.061 | 2,626,113 | 1.0292 | 0.00% |
| 2011-11-11 | 0 | 0.320 | 0.320 | 0.325 | 0.300 | 0.325 | 2,860,000 | 900,700 | 0.3149 | 1.014 | 1.014 | 1.030 | 0.950 | 1.030 | 902,726 | 0.9978 | 0.00% |
| 2011-11-10 | 0 | 0.320 | 0.315 | 0.320 | 0.300 | 0.320 | 4,420,000 | 1,397,100 | 0.3161 | 1.014 | 0.998 | 1.014 | 0.950 | 1.014 | 1,395,122 | 1.0014 | 0.00% |
| 2011-11-09 | 0 | 0.320 | 0.320 | 0.325 | 0.300 | 0.330 | 10,860,000 | 3,388,000 | 0.3120 | 1.014 | 1.014 | 1.030 | 0.950 | 1.045 | 3,427,835 | 0.9884 | 8.47% |
| 2011-11-08 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 2,300,000 | 686,800 | 0.2986 | 0.935 | 0.935 | 0.950 | 0.935 | 0.950 | 725,969 | 0.9460 | 0.00% |
| 2011-11-07 | 0 | 0.295 | 0.295 | 0.305 | 0.295 | 0.305 | 1,980,000 | 594,500 | 0.3003 | 0.935 | 0.935 | 0.966 | 0.935 | 0.966 | 624,964 | 0.9513 | -3.28% |
| 2011-11-04 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 5,920,000 | 1,801,600 | 0.3043 | 0.966 | 0.950 | 0.966 | 0.950 | 0.982 | 1,868,580 | 0.9642 | 1.67% |
| 2011-11-03 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 8,980,000 | 2,689,540 | 0.2995 | 0.950 | 0.935 | 0.950 | 0.935 | 0.950 | 2,834,434 | 0.9489 | 0.00% |
| 2011-11-02 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 6,100,000 | 1,809,400 | 0.2966 | 0.950 | 0.935 | 0.950 | 0.919 | 0.950 | 1,925,395 | 0.9398 | 0.00% |
| 2011-11-01 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 2,320,000 | 680,500 | 0.2933 | 0.950 | 0.919 | 0.950 | 0.919 | 0.950 | 732,281 | 0.9293 | 1.69% |
| 2011-10-31 | 0 | 0.295 | 0.290 | 0.300 | 0.280 | 0.305 | 4,060,000 | 1,178,300 | 0.2902 | 0.935 | 0.919 | 0.950 | 0.887 | 0.966 | 1,281,493 | 0.9195 | -1.67% |
| 2011-10-28 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.315 | 6,400,000 | 1,936,000 | 0.3025 | 0.950 | 0.935 | 0.950 | 0.935 | 0.998 | 2,020,087 | 0.9584 | -1.64% |
| 2011-10-27 | 0 | 0.305 | 0.300 | 0.305 | 0.285 | 0.305 | 4,760,000 | 1,417,400 | 0.2978 | 0.966 | 0.950 | 0.966 | 0.903 | 0.966 | 1,502,440 | 0.9434 | 3.39% |
| 2011-10-26 | 0 | 0.295 | 0.290 | 0.300 | 0.285 | 0.300 | 1,680,000 | 493,700 | 0.2939 | 0.935 | 0.919 | 0.950 | 0.903 | 0.950 | 530,273 | 0.9310 | 1.72% |
| 2011-10-25 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.295 | 2,780,000 | 796,900 | 0.2867 | 0.919 | 0.903 | 0.919 | 0.887 | 0.935 | 877,475 | 0.9082 | -1.69% |
| 2011-10-24 | 0 | 0.295 | 0.295 | 0.300 | 0.280 | 0.300 | 4,460,000 | 1,289,700 | 0.2892 | 0.935 | 0.935 | 0.950 | 0.887 | 0.950 | 1,407,748 | 0.9161 | 5.36% |
| 2011-10-21 | 0 | 0.280 | 0.275 | 0.285 | 0.265 | 0.285 | 4,240,000 | 1,178,600 | 0.2780 | 0.887 | 0.871 | 0.903 | 0.840 | 0.903 | 1,338,307 | 0.8807 | -1.75% |
| 2011-10-20 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.300 | 3,900,000 | 1,104,000 | 0.2831 | 0.903 | 0.887 | 0.903 | 0.871 | 0.950 | 1,230,990 | 0.8968 | -5.00% |
| 2011-10-19 | 0 | 0.300 | 0.295 | 0.300 | 0.285 | 0.305 | 2,840,749 | 842,894 | 0.2967 | 0.950 | 0.935 | 0.950 | 0.903 | 0.966 | 896,650 | 0.9400 | 5.26% |
| 2011-10-18 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.300 | 4,490,000 | 1,301,550 | 0.2899 | 0.903 | 0.903 | 0.919 | 0.887 | 0.950 | 1,417,217 | 0.9184 | -6.56% |
| 2011-10-17 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 950,000 | 288,650 | 0.3038 | 0.966 | 0.966 | 0.982 | 0.950 | 0.982 | 299,857 | 0.9626 | 0.00% |
| 2011-10-14 | 0 | 0.305 | 0.300 | 0.310 | 0.290 | 0.325 | 1,580,000 | 476,200 | 0.3014 | 0.966 | 0.950 | 0.982 | 0.919 | 1.030 | 498,709 | 0.9549 | -3.17% |
| 2011-10-13 | 0 | 0.315 | 0.310 | 0.315 | 0.295 | 0.320 | 4,400,000 | 1,353,400 | 0.3076 | 0.998 | 0.982 | 0.998 | 0.935 | 1.014 | 1,388,810 | 0.9745 | 1.61% |
| 2011-10-12 | 0 | 0.310 | 0.300 | 0.310 | 0.295 | 0.315 | 3,740,000 | 1,136,800 | 0.3040 | 0.982 | 0.950 | 0.982 | 0.935 | 0.998 | 1,180,488 | 0.9630 | 3.33% |
| 2011-10-11 | 0 | 0.300 | 0.295 | 0.300 | 0.265 | 0.300 | 13,180,000 | 3,826,500 | 0.2903 | 0.950 | 0.935 | 0.950 | 0.840 | 0.950 | 4,160,116 | 0.9198 | 9.09% |
| 2011-10-10 | 0 | 0.275 | 0.265 | 0.275 | 0.245 | 0.275 | 6,760,000 | 1,781,600 | 0.2636 | 0.871 | 0.840 | 0.871 | 0.776 | 0.871 | 2,133,717 | 0.8350 | 10.44% |
| 2011-10-07 | 0 | 0.249 | 0.244 | 0.249 | 0.243 | 0.260 | 3,680,000 | 922,280 | 0.2506 | 0.789 | 0.773 | 0.789 | 0.770 | 0.824 | 1,161,550 | 0.7940 | 5.51% |
| 2011-10-06 | 0 | 0.236 | 0.234 | 0.240 | 0.229 | 0.238 | 1,540,000 | 359,700 | 0.2336 | 0.748 | 0.741 | 0.760 | 0.726 | 0.754 | 486,083 | 0.7400 | 3.51% |
| 2011-10-04 | 0 | 0.228 | 0.220 | 0.229 | 0.215 | 0.240 | 2,019,783 | 440,930 | 0.2183 | 0.722 | 0.697 | 0.726 | 0.681 | 0.760 | 637,521 | 0.6916 | -5.79% |
| 2011-10-03 | 0 | 0.242 | 0.240 | 0.248 | 0.240 | 0.260 | 2,160,000 | 538,820 | 0.2495 | 0.767 | 0.760 | 0.786 | 0.760 | 0.824 | 681,779 | 0.7903 | -10.37% |
| 2011-09-30 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.295 | 6,820,000 | 1,910,800 | 0.2802 | 0.855 | 0.855 | 0.887 | 0.855 | 0.935 | 2,152,655 | 0.8876 | -5.26% |
| 2011-09-28 | 0 | 0.285 | 0.275 | 0.285 | 0.270 | 0.300 | 10,800,000 | 3,026,100 | 0.2802 | 0.903 | 0.871 | 0.903 | 0.855 | 0.950 | 3,408,896 | 0.8877 | 1.79% |
| 2011-09-27 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 9,070,000 | 2,487,700 | 0.2743 | 0.887 | 0.871 | 0.887 | 0.855 | 0.887 | 2,862,842 | 0.8690 | 5.66% |
| 2011-09-26 | 0 | 0.265 | 0.265 | 0.275 | 0.260 | 0.280 | 570,000 | 153,400 | 0.2691 | 0.840 | 0.840 | 0.871 | 0.824 | 0.887 | 179,914 | 0.8526 | -10.17% |
| 2011-09-23 | 0 | 0.295 | 0.290 | 0.295 | 0.270 | 0.300 | 13,450,000 | 3,834,350 | 0.2851 | 0.935 | 0.919 | 0.935 | 0.855 | 0.950 | 4,245,339 | 0.9032 | -6.35% |
| 2011-09-22 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.330 | 3,300,000 | 1,048,800 | 0.3178 | 0.998 | 0.982 | 0.998 | 0.982 | 1.045 | 1,041,607 | 1.0069 | -10.00% |
| 2011-09-21 | 0 | 0.350 | 0.335 | 0.350 | 0.330 | 0.350 | 2,500,000 | 839,600 | 0.3358 | 1.109 | 1.061 | 1.109 | 1.045 | 1.109 | 789,096 | 1.0640 | 6.06% |
| 2011-09-20 | 0 | 0.330 | 0.320 | 0.340 | 0.320 | 0.340 | 2,720,000 | 877,600 | 0.3226 | 1.045 | 1.014 | 1.077 | 1.014 | 1.077 | 858,537 | 1.0222 | -2.94% |
| 2011-09-19 | 0 | 0.340 | 0.330 | 0.340 | 0.340 | 0.340 | 800,000 | 272,000 | 0.3400 | 1.077 | 1.045 | 1.077 | 1.077 | 1.077 | 252,511 | 1.0772 | -1.45% |
| 2011-09-16 | 0 | 0.345 | 0.340 | 0.350 | 0.340 | 0.355 | 5,360,000 | 1,861,300 | 0.3473 | 1.093 | 1.077 | 1.109 | 1.077 | 1.125 | 1,691,823 | 1.1002 | 1.47% |
| 2011-09-15 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.355 | 740,000 | 258,500 | 0.3493 | 1.077 | 1.077 | 1.093 | 1.077 | 1.125 | 233,573 | 1.1067 | -1.45% |
| 2011-09-14 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.350 | 2,480,000 | 856,400 | 0.3453 | 1.093 | 1.093 | 1.109 | 1.077 | 1.109 | 782,784 | 1.0940 | 1.47% |
| 2011-09-12 | 0 | 0.340 | 0.335 | 0.345 | 0.340 | 0.350 | 2,080,000 | 718,600 | 0.3455 | 1.077 | 1.061 | 1.093 | 1.077 | 1.109 | 656,528 | 1.0945 | -5.56% |
| 2011-09-09 | 0 | 0.360 | 0.355 | 0.360 | 0.360 | 0.360 | 3,740,000 | 1,346,400 | 0.3600 | 1.141 | 1.125 | 1.141 | 1.141 | 1.141 | 1,180,488 | 1.1405 | 0.00% |
| 2011-09-08 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.370 | 16,100,600 | 5,822,501 | 0.3616 | 1.141 | 1.125 | 1.141 | 1.109 | 1.172 | 5,081,970 | 1.1457 | 4.35% |
| 2011-09-07 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.355 | 4,120,000 | 1,440,900 | 0.3497 | 1.093 | 1.093 | 1.109 | 1.093 | 1.125 | 1,300,431 | 1.1080 | 0.00% |
| 2011-09-06 | 0 | 0.345 | 0.340 | 0.345 | 0.345 | 0.355 | 12,490,500 | 4,364,412 | 0.3494 | 1.093 | 1.077 | 1.093 | 1.093 | 1.125 | 3,942,483 | 1.1070 | -1.43% |
| 2011-09-05 | 0 | 0.350 | 0.345 | 0.355 | 0.350 | 0.360 | 1,740,000 | 619,200 | 0.3559 | 1.109 | 1.093 | 1.125 | 1.109 | 1.141 | 549,211 | 1.1274 | -4.11% |
| 2011-09-02 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.375 | 11,270,500 | 4,153,275 | 0.3685 | 1.156 | 1.156 | 1.172 | 1.156 | 1.188 | 3,557,404 | 1.1675 | -3.95% |
| 2011-09-01 | 0 | 0.380 | 0.370 | 0.380 | 0.365 | 0.380 | 8,020,000 | 2,971,500 | 0.3705 | 1.204 | 1.172 | 1.204 | 1.156 | 1.204 | 2,531,421 | 1.1738 | 4.11% |
| 2011-08-31 | 0 | 0.365 | 0.360 | 0.370 | 0.360 | 0.370 | 5,740,000 | 2,078,200 | 0.3621 | 1.156 | 1.141 | 1.172 | 1.141 | 1.172 | 1,811,765 | 1.1471 | -1.35% |
| 2011-08-30 | 0 | 0.370 | 0.365 | 0.370 | 0.350 | 0.370 | 10,280,400 | 3,736,736 | 0.3635 | 1.172 | 1.156 | 1.172 | 1.109 | 1.172 | 3,244,891 | 1.1516 | 5.71% |
| 2011-08-29 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.355 | 3,940,000 | 1,379,100 | 0.3500 | 1.109 | 1.093 | 1.109 | 1.093 | 1.125 | 1,243,616 | 1.1089 | 1.45% |
| 2011-08-26 | 0 | 0.345 | 0.335 | 0.345 | 0.330 | 0.350 | 6,780,000 | 2,322,700 | 0.3426 | 1.093 | 1.061 | 1.093 | 1.045 | 1.109 | 2,140,029 | 1.0854 | 1.47% |
| 2011-08-25 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.355 | 1,800,000 | 620,200 | 0.3446 | 1.077 | 1.061 | 1.077 | 1.061 | 1.125 | 568,149 | 1.0916 | -1.45% |
| 2011-08-24 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.370 | 7,380,000 | 2,590,000 | 0.3509 | 1.093 | 1.077 | 1.093 | 1.077 | 1.172 | 2,329,413 | 1.1119 | 4.55% |
| 2011-08-23 | 0 | 0.330 | 0.315 | 0.330 | 0.300 | 0.330 | 2,340,000 | 723,400 | 0.3091 | 1.045 | 0.998 | 1.045 | 0.950 | 1.045 | 738,594 | 0.9794 | 6.45% |
| 2011-08-22 | 0 | 0.310 | 0.310 | 0.330 | 0.305 | 0.335 | 1,600,000 | 503,600 | 0.3148 | 0.982 | 0.982 | 1.045 | 0.966 | 1.061 | 505,022 | 0.9972 | -8.82% |
| 2011-08-19 | 0 | 0.340 | 0.335 | 0.345 | 0.340 | 0.350 | 1,500,000 | 521,600 | 0.3477 | 1.077 | 1.061 | 1.093 | 1.077 | 1.109 | 473,458 | 1.1017 | -4.23% |
| 2011-08-18 | 0 | 0.355 | 0.345 | 0.360 | 0.355 | 0.365 | 284,000 | 101,540 | 0.3575 | 1.125 | 1.093 | 1.141 | 1.125 | 1.156 | 89,641 | 1.1327 | -1.39% |
| 2011-08-17 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 1,000,000 | 360,100 | 0.3601 | 1.141 | 1.125 | 1.141 | 1.125 | 1.156 | 315,639 | 1.1409 | 1.41% |
| 2011-08-16 | 0 | 0.355 | 0.345 | 0.355 | 0.345 | 0.355 | 60,000 | 20,900 | 0.3483 | 1.125 | 1.093 | 1.125 | 1.093 | 1.125 | 18,938 | 1.1036 | 2.90% |
| 2011-08-15 | 0 | 0.345 | 0.345 | 0.360 | 0.340 | 0.340 | 200,000 | 68,000 | 0.3400 | 1.093 | 1.093 | 1.141 | 1.077 | 1.077 | 63,128 | 1.0772 | 0.00% |
| 2011-08-12 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.360 | 1,520,000 | 536,700 | 0.3531 | 1.093 | 1.077 | 1.093 | 1.061 | 1.141 | 479,771 | 1.1187 | 2.99% |
| 2011-08-11 | 0 | 0.335 | 0.335 | 0.340 | 0.325 | 0.340 | 2,600,000 | 859,100 | 0.3304 | 1.061 | 1.061 | 1.077 | 1.030 | 1.077 | 820,660 | 1.0468 | 1.52% |
| 2011-08-10 | 0 | 0.330 | 0.330 | 0.340 | 0.325 | 0.340 | 1,280,000 | 430,200 | 0.3361 | 1.045 | 1.045 | 1.077 | 1.030 | 1.077 | 404,017 | 1.0648 | 0.00% |
| 2011-08-09 | 0 | 0.330 | 0.330 | 0.335 | 0.300 | 0.330 | 4,320,000 | 1,393,900 | 0.3227 | 1.045 | 1.045 | 1.061 | 0.950 | 1.045 | 1,363,559 | 1.0223 | -4.35% |
| 2011-08-08 | 0 | 0.345 | 0.330 | 0.345 | 0.305 | 0.360 | 6,846,400 | 2,234,216 | 0.3263 | 1.093 | 1.045 | 1.093 | 0.966 | 1.141 | 2,160,988 | 1.0339 | -8.00% |
| 2011-08-05 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.390 | 2,600,000 | 991,500 | 0.3813 | 1.188 | 1.188 | 1.204 | 1.172 | 1.236 | 820,660 | 1.2082 | -6.25% |
| 2011-08-04 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.400 | 1,140,000 | 456,000 | 0.4000 | 1.267 | 1.267 | 1.283 | 1.267 | 1.267 | 359,828 | 1.2673 | 0.00% |
| 2011-08-03 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 1,760,000 | 713,100 | 0.4052 | 1.267 | 1.267 | 1.299 | 1.267 | 1.299 | 555,524 | 1.2837 | -3.61% |
| 2011-08-02 | 0 | 0.415 | 0.405 | 0.415 | 0.405 | 0.415 | 1,020,000 | 418,000 | 0.4098 | 1.315 | 1.283 | 1.315 | 1.283 | 1.315 | 321,951 | 1.2983 | 0.00% |
| 2011-08-01 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.420 | 740,000 | 310,500 | 0.4196 | 1.315 | 1.315 | 1.331 | 1.315 | 1.331 | 233,573 | 1.3294 | 0.00% |
| 2011-07-29 | 0 | 0.415 | 0.415 | 0.425 | 0.415 | 0.420 | 580,000 | 242,800 | 0.4186 | 1.315 | 1.315 | 1.346 | 1.315 | 1.331 | 183,070 | 1.3263 | -1.19% |
| 2011-07-28 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.425 | 620,000 | 260,700 | 0.4205 | 1.331 | 1.331 | 1.346 | 1.331 | 1.346 | 195,696 | 1.3322 | 0.00% |
| 2011-07-27 | 0 | 0.420 | 0.420 | 0.425 | 0.410 | 0.425 | 2,240,000 | 931,500 | 0.4158 | 1.331 | 1.331 | 1.346 | 1.299 | 1.346 | 707,030 | 1.3175 | 1.20% |
| 2011-07-26 | 0 | 0.415 | 0.415 | 0.425 | 0.405 | 0.430 | 2,580,000 | 1,086,300 | 0.4210 | 1.315 | 1.315 | 1.346 | 1.283 | 1.362 | 814,347 | 1.3340 | 2.47% |
| 2011-07-25 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.415 | 3,482,500 | 1,421,575 | 0.4082 | 1.283 | 1.283 | 1.299 | 1.267 | 1.315 | 1,099,211 | 1.2933 | -2.41% |
| 2011-07-22 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.420 | 1,340,000 | 555,700 | 0.4147 | 1.315 | 1.299 | 1.315 | 1.299 | 1.331 | 422,956 | 1.3138 | 2.47% |
| 2011-07-21 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.405 | 340,000 | 137,200 | 0.4035 | 1.283 | 1.267 | 1.283 | 1.267 | 1.283 | 107,317 | 1.2785 | 1.25% |
| 2011-07-20 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 1,960,000 | 794,200 | 0.4052 | 1.267 | 1.267 | 1.299 | 1.267 | 1.299 | 618,652 | 1.2838 | 0.00% |
| 2011-07-19 | 0 | 0.400 | 0.395 | 0.410 | 0.400 | 0.410 | 1,240,000 | 498,500 | 0.4020 | 1.267 | 1.251 | 1.299 | 1.267 | 1.299 | 391,392 | 1.2737 | 0.00% |
| 2011-07-18 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.415 | 7,620,000 | 3,102,500 | 0.4072 | 1.267 | 1.267 | 1.283 | 1.267 | 1.315 | 2,405,166 | 1.2899 | -2.44% |
| 2011-07-15 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.415 | 2,240,000 | 916,700 | 0.4092 | 1.299 | 1.283 | 1.299 | 1.267 | 1.315 | 707,030 | 1.2965 | 2.50% |
| 2011-07-14 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.405 | 760,000 | 305,500 | 0.4020 | 1.267 | 1.267 | 1.299 | 1.267 | 1.283 | 239,885 | 1.2735 | 0.00% |
| 2011-07-13 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.405 | 300,000 | 120,700 | 0.4023 | 1.267 | 1.267 | 1.299 | 1.267 | 1.283 | 94,692 | 1.2747 | 0.00% |
| 2011-07-12 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.405 | 4,260,000 | 1,705,500 | 0.4004 | 1.267 | 1.267 | 1.283 | 1.251 | 1.283 | 1,344,620 | 1.2684 | -1.23% |
| 2011-07-11 | 0 | 0.405 | 0.405 | 0.415 | 0.405 | 0.410 | 400,000 | 163,600 | 0.4090 | 1.283 | 1.283 | 1.315 | 1.283 | 1.299 | 126,255 | 1.2958 | -2.41% |
| 2011-07-08 | 0 | 0.415 | 0.410 | 0.420 | 0.405 | 0.425 | 3,260,000 | 1,360,000 | 0.4172 | 1.315 | 1.299 | 1.331 | 1.283 | 1.346 | 1,028,982 | 1.3217 | 3.75% |
| 2011-07-07 | 0 | 0.400 | 0.395 | 0.410 | 0.400 | 0.430 | 8,440,000 | 3,530,300 | 0.4183 | 1.267 | 1.251 | 1.299 | 1.267 | 1.362 | 2,663,989 | 1.3252 | -6.98% |
| 2011-07-06 | 0 | 0.430 | 0.425 | 0.430 | 0.415 | 0.430 | 13,468,625 | 5,703,051 | 0.4234 | 1.362 | 1.346 | 1.362 | 1.315 | 1.362 | 4,251,217 | 1.3415 | 1.18% |
| 2011-07-05 | 0 | 0.425 | 0.420 | 0.425 | 0.410 | 0.425 | 30,160,000 | 12,651,100 | 0.4195 | 1.346 | 1.331 | 1.346 | 1.299 | 1.346 | 9,519,659 | 1.3289 | 4.94% |
| 2011-07-04 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.410 | 6,280,000 | 2,551,300 | 0.4063 | 1.283 | 1.283 | 1.299 | 1.267 | 1.299 | 1,982,210 | 1.2871 | 0.00% |
| 2011-06-30 | 0 | 0.405 | 0.395 | 0.405 | 0.395 | 0.405 | 4,330,000 | 1,743,150 | 0.4026 | 1.283 | 1.251 | 1.283 | 1.251 | 1.283 | 1,366,715 | 1.2754 | 1.25% |
| 2011-06-29 | 0 | 0.400 | 0.395 | 0.405 | 0.395 | 0.405 | 8,230,000 | 3,285,750 | 0.3992 | 1.267 | 1.251 | 1.283 | 1.251 | 1.283 | 2,597,705 | 1.2649 | -1.23% |
| 2011-06-28 | 0 | 0.405 | 0.395 | 0.410 | 0.395 | 0.410 | 3,960,000 | 1,588,900 | 0.4012 | 1.283 | 1.251 | 1.299 | 1.251 | 1.299 | 1,249,929 | 1.2712 | 1.25% |
| 2011-06-27 | 0 | 0.400 | 0.395 | 0.400 | 0.400 | 0.405 | 3,020,000 | 1,210,200 | 0.4007 | 1.267 | 1.251 | 1.267 | 1.267 | 1.283 | 953,228 | 1.2696 | -2.44% |
| 2011-06-24 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.410 | 6,720,000 | 2,728,100 | 0.4060 | 1.299 | 1.267 | 1.299 | 1.267 | 1.299 | 2,121,091 | 1.2862 | 2.50% |
| 2011-06-23 | 0 | 0.400 | 0.395 | 0.405 | 0.400 | 0.405 | 1,220,000 | 488,900 | 0.4007 | 1.267 | 1.251 | 1.283 | 1.267 | 1.283 | 385,079 | 1.2696 | 0.00% |
| 2011-06-22 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.405 | 7,200,000 | 2,886,200 | 0.4009 | 1.267 | 1.267 | 1.283 | 1.267 | 1.283 | 2,272,598 | 1.2700 | 0.00% |
| 2011-06-21 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 5,520,000 | 2,175,000 | 0.3940 | 1.267 | 1.251 | 1.267 | 1.236 | 1.267 | 1,742,325 | 1.2483 | 1.27% |
| 2011-06-20 | 0 | 0.395 | 0.390 | 0.400 | 0.390 | 0.410 | 12,160,000 | 4,872,840 | 0.4007 | 1.251 | 1.236 | 1.267 | 1.236 | 1.299 | 3,838,165 | 1.2696 | -1.25% |
| 2011-06-17 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.410 | 7,320,000 | 2,925,600 | 0.3997 | 1.267 | 1.267 | 1.283 | 1.236 | 1.299 | 2,310,474 | 1.2662 | 0.00% |
| 2011-06-16 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.415 | 6,940,000 | 2,828,800 | 0.4076 | 1.267 | 1.267 | 1.299 | 1.267 | 1.315 | 2,190,532 | 1.2914 | -4.76% |
| 2011-06-15 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.435 | 16,300,000 | 6,878,500 | 0.4220 | 1.331 | 1.331 | 1.346 | 1.315 | 1.378 | 5,144,909 | 1.3370 | 1.20% |
| 2011-06-14 | 0 | 0.415 | 0.415 | 0.420 | 0.385 | 0.420 | 10,480,000 | 4,253,100 | 0.4058 | 1.315 | 1.315 | 1.331 | 1.220 | 1.331 | 3,307,892 | 1.2857 | 6.41% |
| 2011-06-13 | 0 | 0.390 | 0.390 | 0.400 | 0.385 | 0.420 | 22,380,000 | 9,088,300 | 0.4061 | 1.236 | 1.236 | 1.267 | 1.220 | 1.331 | 7,063,991 | 1.2866 | -7.14% |
| 2011-06-10 | 0 | 0.420 | 0.420 | 0.430 | 0.410 | 0.430 | 17,400,000 | 7,330,900 | 0.4213 | 1.331 | 1.331 | 1.362 | 1.299 | 1.362 | 5,492,111 | 1.3348 | 1.20% |
| 2011-06-09 | 0 | 0.415 | 0.405 | 0.415 | 0.405 | 0.435 | 21,755,754 | 9,149,628 | 0.4206 | 1.315 | 1.283 | 1.315 | 1.283 | 1.378 | 6,866,955 | 1.3324 | -3.49% |
| 2011-06-08 | 0 | 0.430 | 0.425 | 0.435 | 0.425 | 0.435 | 10,080,000 | 4,329,800 | 0.4295 | 1.362 | 1.346 | 1.378 | 1.346 | 1.378 | 3,181,637 | 1.3609 | -1.15% |
| 2011-06-07 | 0 | 0.435 | 0.435 | 0.440 | 0.425 | 0.450 | 7,020,000 | 3,026,200 | 0.4311 | 1.378 | 1.378 | 1.394 | 1.346 | 1.426 | 2,215,783 | 1.3657 | -2.25% |
| 2011-06-03 | 0 | 0.445 | 0.440 | 0.450 | 0.440 | 0.450 | 800,000 | 355,900 | 0.4449 | 1.410 | 1.394 | 1.426 | 1.394 | 1.426 | 252,511 | 1.4094 | 0.00% |
| 2011-06-02 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.450 | 1,920,000 | 859,100 | 0.4474 | 1.410 | 1.410 | 1.426 | 1.394 | 1.426 | 606,026 | 1.4176 | -2.20% |
| 2011-06-01 | 0 | 0.455 | 0.455 | 0.460 | 0.445 | 0.460 | 7,380,000 | 3,365,900 | 0.4561 | 1.442 | 1.442 | 1.457 | 1.410 | 1.457 | 2,329,413 | 1.4450 | 1.11% |
| 2011-05-31 | 0 | 0.450 | 0.445 | 0.450 | 0.435 | 0.455 | 8,960,000 | 3,992,400 | 0.4456 | 1.426 | 1.410 | 1.426 | 1.378 | 1.442 | 2,828,122 | 1.4117 | 1.12% |
| 2011-05-30 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.450 | 11,320,000 | 4,993,300 | 0.4411 | 1.410 | 1.394 | 1.410 | 1.378 | 1.426 | 3,573,029 | 1.3975 | 1.14% |
| 2011-05-27 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.475 | 25,800,000 | 11,783,400 | 0.4567 | 1.394 | 1.378 | 1.394 | 1.378 | 1.505 | 8,143,475 | 1.4470 | -3.30% |
| 2011-05-26 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.485 | 52,980,500 | 24,626,515 | 0.4648 | 1.442 | 1.426 | 1.442 | 1.410 | 1.537 | 16,722,689 | 1.4726 | 4.60% |
| 2011-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.378 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-24 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.440 | 8,280,288 | 3,594,118 | 0.4341 | 1.378 | 1.378 | 1.394 | 1.362 | 1.394 | 2,613,578 | 1.3752 | 1.16% |
| 2011-05-23 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.440 | 12,260,000 | 5,320,400 | 0.4340 | 1.362 | 1.362 | 1.378 | 1.362 | 1.394 | 3,869,729 | 1.3749 | -4.44% |
| 2011-05-20 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.450 | 1,940,000 | 864,400 | 0.4456 | 1.426 | 1.410 | 1.426 | 1.394 | 1.426 | 612,339 | 1.4116 | 0.00% |
| 2011-05-19 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.450 | 9,480,000 | 4,240,300 | 0.4473 | 1.426 | 1.410 | 1.426 | 1.410 | 1.426 | 2,992,254 | 1.4171 | 2.27% |
| 2011-05-18 | 0 | 0.440 | 0.440 | 0.445 | 0.435 | 0.445 | 6,002,500 | 2,643,987 | 0.4405 | 1.394 | 1.394 | 1.410 | 1.378 | 1.410 | 1,894,620 | 1.3955 | 1.15% |
| 2011-05-17 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.445 | 6,060,000 | 2,660,100 | 0.4390 | 1.378 | 1.362 | 1.378 | 1.362 | 1.410 | 1,912,770 | 1.3907 | -3.33% |
| 2011-05-16 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.460 | 13,640,000 | 6,114,800 | 0.4483 | 1.426 | 1.410 | 1.426 | 1.410 | 1.457 | 4,305,310 | 1.4203 | -1.10% |
| 2011-05-13 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.460 | 14,800,000 | 6,670,800 | 0.4507 | 1.442 | 1.426 | 1.442 | 1.410 | 1.457 | 4,671,451 | 1.4280 | -1.09% |
| 2011-05-12 | 0 | 0.460 | 0.450 | 0.460 | 0.445 | 0.460 | 4,720,000 | 2,131,000 | 0.4515 | 1.457 | 1.426 | 1.457 | 1.410 | 1.457 | 1,489,814 | 1.4304 | 1.10% |
| 2011-05-11 | 0 | 0.455 | 0.445 | 0.455 | 0.440 | 0.460 | 18,260,058 | 8,204,825 | 0.4493 | 1.442 | 1.410 | 1.442 | 1.394 | 1.457 | 5,763,578 | 1.4236 | 2.25% |
| 2011-05-09 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.445 | 10,980,000 | 4,833,000 | 0.4402 | 1.410 | 1.394 | 1.410 | 1.394 | 1.410 | 3,465,711 | 1.3945 | 1.14% |
| 2011-05-06 | 0 | 0.440 | 0.435 | 0.440 | 0.425 | 0.455 | 16,865,000 | 7,401,825 | 0.4389 | 1.394 | 1.378 | 1.394 | 1.346 | 1.442 | 5,323,244 | 1.3905 | 1.15% |
| 2011-05-05 | 0 | 0.435 | 0.425 | 0.435 | 0.420 | 0.440 | 7,060,000 | 3,029,940 | 0.4292 | 1.378 | 1.346 | 1.378 | 1.331 | 1.394 | 2,228,408 | 1.3597 | 2.35% |
| 2011-05-04 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.445 | 28,805,563 | 12,517,101 | 0.4345 | 1.346 | 1.331 | 1.346 | 1.331 | 1.410 | 9,092,146 | 1.3767 | -6.59% |
| 2011-05-03 | 0 | 0.455 | 0.445 | 0.455 | 0.450 | 0.455 | 7,354,332 | 3,312,049 | 0.4504 | 1.442 | 1.410 | 1.442 | 1.426 | 1.442 | 2,321,311 | 1.4268 | 1.11% |
| 2011-04-29 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.455 | 8,360,000 | 3,766,900 | 0.4506 | 1.426 | 1.410 | 1.426 | 1.410 | 1.442 | 2,638,738 | 1.4275 | -2.17% |
| 2011-04-28 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.470 | 24,741,250 | 11,475,618 | 0.4638 | 1.457 | 1.442 | 1.457 | 1.442 | 1.489 | 7,809,293 | 1.4695 | -3.16% |
| 2011-04-27 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.475 | 3,180,000 | 1,501,300 | 0.4721 | 1.505 | 1.489 | 1.505 | 1.489 | 1.505 | 1,003,731 | 1.4957 | 0.00% |
| 2011-04-26 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.480 | 7,540,000 | 3,568,100 | 0.4732 | 1.505 | 1.489 | 1.505 | 1.489 | 1.521 | 2,379,915 | 1.4993 | -2.06% |
| 2011-04-21 | 0 | 0.485 | 0.475 | 0.485 | 0.480 | 0.490 | 12,220,000 | 5,886,100 | 0.4817 | 1.537 | 1.505 | 1.537 | 1.521 | 1.552 | 3,857,103 | 1.5260 | -1.02% |
| 2011-04-20 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.490 | 2,400,000 | 1,163,900 | 0.4850 | 1.552 | 1.537 | 1.552 | 1.521 | 1.552 | 757,533 | 1.5364 | 1.03% |
| 2011-04-19 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.490 | 4,500,000 | 2,176,500 | 0.4837 | 1.537 | 1.521 | 1.537 | 1.521 | 1.552 | 1,420,374 | 1.5323 | 0.00% |
| 2011-04-18 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.490 | 4,920,000 | 2,395,300 | 0.4868 | 1.537 | 1.537 | 1.552 | 1.521 | 1.552 | 1,552,942 | 1.5424 | 1.04% |
| 2011-04-15 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.495 | 36,521,250 | 17,560,700 | 0.4808 | 1.521 | 1.505 | 1.521 | 1.505 | 1.568 | 11,527,515 | 1.5234 | -1.03% |
| 2011-04-14 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.490 | 8,940,000 | 4,324,220 | 0.4837 | 1.537 | 1.521 | 1.537 | 1.521 | 1.552 | 2,821,809 | 1.5324 | 0.00% |
| 2011-04-13 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.485 | 18,880,000 | 9,123,380 | 0.4832 | 1.537 | 1.521 | 1.537 | 1.521 | 1.537 | 5,959,256 | 1.5310 | 0.00% |
| 2011-04-12 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.495 | 12,940,000 | 6,361,800 | 0.4916 | 1.537 | 1.537 | 1.552 | 1.537 | 1.568 | 4,084,363 | 1.5576 | -2.02% |
| 2011-04-11 | 0 | 0.495 | 0.490 | 0.495 | 0.480 | 0.510 | 18,920,000 | 9,385,500 | 0.4961 | 1.568 | 1.552 | 1.568 | 1.521 | 1.616 | 5,971,882 | 1.5716 | 3.13% |
| 2011-04-08 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.485 | 9,040,000 | 4,344,540 | 0.4806 | 1.521 | 1.521 | 1.537 | 1.505 | 1.537 | 2,853,373 | 1.5226 | 1.05% |
| 2011-04-07 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.475 | 7,360,000 | 3,457,600 | 0.4698 | 1.505 | 1.489 | 1.505 | 1.473 | 1.505 | 2,323,100 | 1.4884 | 1.06% |
| 2011-04-06 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.480 | 21,720,000 | 10,234,800 | 0.4712 | 1.489 | 1.473 | 1.489 | 1.473 | 1.521 | 6,855,670 | 1.4929 | 0.00% |
| 2011-04-04 | 0 | 0.470 | 0.470 | 0.475 | 0.465 | 0.480 | 10,920,000 | 5,130,460 | 0.4698 | 1.489 | 1.489 | 1.505 | 1.473 | 1.521 | 3,446,773 | 1.4885 | 1.08% |
| 2011-04-01 | 0 | 0.465 | 0.470 | 0.475 | 0.460 | 0.470 | 2,380,000 | 1,112,000 | 0.4672 | 1.473 | 1.489 | 1.505 | 1.457 | 1.489 | 751,220 | 1.4803 | 0.00% |
| 2011-03-31 | 0 | 0.465 | 0.460 | 0.470 | 0.460 | 0.465 | 6,680,000 | 3,095,300 | 0.4634 | 1.473 | 1.457 | 1.489 | 1.457 | 1.473 | 2,108,466 | 1.4680 | 0.00% |
| 2011-03-30 | 0 | 0.465 | 0.465 | 0.475 | 0.460 | 0.470 | 12,420,000 | 5,823,200 | 0.4689 | 1.473 | 1.473 | 1.505 | 1.457 | 1.489 | 3,920,231 | 1.4854 | 0.00% |
| 2011-03-29 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.470 | 3,170,000 | 1,474,150 | 0.4650 | 1.473 | 1.473 | 1.489 | 1.473 | 1.489 | 1,000,574 | 1.4733 | 0.00% |
| 2011-03-28 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.470 | 2,200,000 | 1,025,000 | 0.4659 | 1.473 | 1.473 | 1.489 | 1.457 | 1.489 | 694,405 | 1.4761 | -1.06% |
| 2011-03-25 | 0 | 0.470 | 0.465 | 0.470 | 0.455 | 0.470 | 5,420,000 | 2,526,100 | 0.4661 | 1.489 | 1.473 | 1.489 | 1.442 | 1.489 | 1,710,761 | 1.4766 | 0.00% |
| 2011-03-24 | 0 | 0.470 | 0.465 | 0.470 | 0.470 | 0.480 | 24,240,000 | 11,355,800 | 0.4685 | 1.489 | 1.473 | 1.489 | 1.489 | 1.521 | 7,651,079 | 1.4842 | -1.05% |
| 2011-03-23 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.480 | 1,340,000 | 637,100 | 0.4754 | 1.505 | 1.505 | 1.521 | 1.489 | 1.521 | 422,956 | 1.5063 | 0.00% |
| 2011-03-22 | 0 | 0.475 | 0.475 | 0.480 | 0.465 | 0.480 | 2,515,000 | 1,190,625 | 0.4734 | 1.505 | 1.505 | 1.521 | 1.473 | 1.521 | 793,831 | 1.4998 | 1.06% |
| 2011-03-21 | 0 | 0.470 | 0.470 | 0.480 | 0.465 | 0.475 | 4,080,000 | 1,926,900 | 0.4723 | 1.489 | 1.489 | 1.521 | 1.473 | 1.505 | 1,287,805 | 1.4963 | 3.30% |
| 2011-03-18 | 0 | 0.455 | 0.455 | 0.465 | 0.455 | 0.465 | 8,440,000 | 3,876,200 | 0.4593 | 1.442 | 1.442 | 1.473 | 1.442 | 1.473 | 2,663,989 | 1.4550 | -1.09% |
| 2011-03-17 | 0 | 0.460 | 0.450 | 0.460 | 0.450 | 0.470 | 15,640,000 | 7,127,300 | 0.4557 | 1.457 | 1.426 | 1.457 | 1.426 | 1.489 | 4,936,587 | 1.4438 | -4.17% |
| 2011-03-16 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.480 | 1,480,000 | 706,500 | 0.4774 | 1.521 | 1.505 | 1.521 | 1.505 | 1.521 | 467,145 | 1.5124 | 2.13% |
| 2011-03-15 | 0 | 0.470 | 0.470 | 0.480 | 0.460 | 0.485 | 22,240,000 | 10,479,300 | 0.4712 | 1.489 | 1.489 | 1.521 | 1.457 | 1.537 | 7,019,802 | 1.4928 | -4.08% |
| 2011-03-14 | 0 | 0.490 | 0.485 | 0.490 | 0.475 | 0.490 | 4,520,000 | 2,183,100 | 0.4830 | 1.552 | 1.537 | 1.552 | 1.505 | 1.552 | 1,426,686 | 1.5302 | -1.01% |
| 2011-03-11 | 0 | 0.495 | 0.495 | 0.500 | 0.480 | 0.500 | 29,180,000 | 14,392,500 | 0.4932 | 1.568 | 1.568 | 1.584 | 1.521 | 1.584 | 9,210,333 | 1.5626 | 0.00% |
| 2011-03-10 | 0 | 0.495 | 0.495 | 0.510 | 0.490 | 0.510 | 22,490,000 | 11,279,400 | 0.5015 | 1.568 | 1.568 | 1.616 | 1.552 | 1.616 | 7,098,711 | 1.5889 | -2.94% |
| 2011-03-09 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 27,120,000 | 13,943,200 | 0.5141 | 1.616 | 1.584 | 1.616 | 1.584 | 1.647 | 8,560,118 | 1.6289 | -1.92% |
| 2011-03-08 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 61,380,000 | 31,586,000 | 0.5146 | 1.647 | 1.616 | 1.647 | 1.584 | 1.679 | 19,373,895 | 1.6303 | 4.00% |
| 2011-03-07 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 13,320,000 | 6,658,700 | 0.4999 | 1.584 | 1.584 | 1.616 | 1.568 | 1.616 | 4,204,306 | 1.5838 | 0.00% |
| 2011-03-04 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 11,220,000 | 5,613,100 | 0.5003 | 1.584 | 1.584 | 1.616 | 1.568 | 1.616 | 3,541,465 | 1.5850 | 1.01% |
| 2011-03-03 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.510 | 6,006,151 | 2,998,168 | 0.4992 | 1.568 | 1.568 | 1.584 | 1.568 | 1.616 | 1,895,773 | 1.5815 | -1.00% |
| 2011-03-02 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.500 | 5,380,000 | 2,685,600 | 0.4992 | 1.584 | 1.584 | 1.616 | 1.568 | 1.584 | 1,698,135 | 1.5815 | -1.96% |
| 2011-03-01 | 0 | 0.510 | 0.495 | 0.510 | 0.495 | 0.510 | 15,260,000 | 7,660,700 | 0.5020 | 1.616 | 1.568 | 1.616 | 1.568 | 1.616 | 4,816,644 | 1.5905 | 2.00% |
| 2011-02-28 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.510 | 19,240,000 | 9,677,600 | 0.5030 | 1.584 | 1.568 | 1.584 | 1.584 | 1.616 | 6,072,886 | 1.5936 | 0.00% |
| 2011-02-25 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 2,940,000 | 1,463,000 | 0.4976 | 1.584 | 1.568 | 1.584 | 1.568 | 1.584 | 927,977 | 1.5765 | 1.01% |
| 2011-02-24 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.510 | 6,945,000 | 3,460,250 | 0.4982 | 1.568 | 1.568 | 1.584 | 1.568 | 1.616 | 2,192,110 | 1.5785 | -1.00% |
| 2011-02-23 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.500 | 1,980,000 | 988,900 | 0.4994 | 1.584 | 1.584 | 1.616 | 1.568 | 1.584 | 624,964 | 1.5823 | 0.00% |
| 2011-02-22 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.520 | 10,460,000 | 5,264,400 | 0.5033 | 1.584 | 1.568 | 1.584 | 1.568 | 1.647 | 3,301,579 | 1.5945 | -3.85% |
| 2011-02-21 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 3,500,000 | 1,810,600 | 0.5173 | 1.647 | 1.616 | 1.647 | 1.616 | 1.647 | 1,104,735 | 1.6389 | 0.00% |
| 2011-02-18 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 10,265,000 | 5,331,800 | 0.5194 | 1.647 | 1.616 | 1.647 | 1.616 | 1.647 | 3,240,030 | 1.6456 | 0.00% |
| 2011-02-17 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 4,680,000 | 2,421,600 | 0.5174 | 1.647 | 1.616 | 1.647 | 1.616 | 1.647 | 1,477,188 | 1.6393 | 1.96% |
| 2011-02-16 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 26,320,000 | 13,596,200 | 0.5166 | 1.616 | 1.616 | 1.647 | 1.616 | 1.647 | 8,307,607 | 1.6366 | 0.00% |
| 2011-02-15 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 7,540,000 | 3,869,800 | 0.5132 | 1.616 | 1.616 | 1.647 | 1.616 | 1.647 | 2,379,915 | 1.6260 | -1.92% |
| 2011-02-14 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 9,720,000 | 5,000,600 | 0.5145 | 1.647 | 1.616 | 1.647 | 1.584 | 1.679 | 3,068,007 | 1.6299 | 1.96% |
| 2011-02-11 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 13,600,000 | 7,036,800 | 0.5174 | 1.616 | 1.616 | 1.647 | 1.616 | 1.647 | 4,292,684 | 1.6393 | -1.92% |
| 2011-02-10 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 34,100,000 | 17,730,000 | 0.5199 | 1.647 | 1.616 | 1.647 | 1.616 | 1.647 | 10,763,275 | 1.6473 | 1.96% |
| 2011-02-09 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 12,213,849 | 6,380,371 | 0.5224 | 1.616 | 1.616 | 1.647 | 1.616 | 1.679 | 3,855,162 | 1.6550 | -1.92% |
| 2011-02-08 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 7,720,000 | 4,059,800 | 0.5259 | 1.647 | 1.647 | 1.679 | 1.647 | 1.679 | 2,436,730 | 1.6661 | 1.96% |
| 2011-02-07 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 2,760,000 | 1,413,200 | 0.5120 | 1.616 | 1.616 | 1.647 | 1.584 | 1.647 | 871,162 | 1.6222 | 2.00% |
| 2011-02-02 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.510 | 300,000 | 152,600 | 0.5087 | 1.584 | 1.584 | 1.647 | 1.584 | 1.616 | 94,692 | 1.6115 | -1.96% |
| 2011-02-01 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 11,180,000 | 5,628,200 | 0.5034 | 1.616 | 1.584 | 1.616 | 1.568 | 1.616 | 3,528,839 | 1.5949 | 3.03% |
| 2011-01-31 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.500 | 3,120,000 | 1,553,600 | 0.4979 | 1.568 | 1.568 | 1.584 | 1.552 | 1.584 | 984,792 | 1.5776 | 0.00% |
| 2011-01-28 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.495 | 500,000 | 247,500 | 0.4950 | 1.568 | 1.568 | 1.584 | 1.568 | 1.568 | 157,819 | 1.5682 | 0.00% |
| 2011-01-27 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.500 | 7,500,000 | 3,726,000 | 0.4968 | 1.568 | 1.568 | 1.584 | 1.568 | 1.584 | 2,367,289 | 1.5740 | -1.00% |
| 2011-01-26 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.510 | 9,160,000 | 4,584,200 | 0.5005 | 1.584 | 1.568 | 1.584 | 1.584 | 1.616 | 2,891,249 | 1.5855 | -1.96% |
| 2011-01-25 | 0 | 0.510 | 0.495 | 0.510 | 0.495 | 0.510 | 10,440,000 | 5,235,900 | 0.5015 | 1.616 | 1.568 | 1.616 | 1.568 | 1.616 | 3,295,267 | 1.5889 | 2.00% |
| 2011-01-24 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 8,060,000 | 4,023,400 | 0.4992 | 1.584 | 1.568 | 1.584 | 1.568 | 1.584 | 2,544,047 | 1.5815 | 0.00% |
| 2011-01-21 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.500 | 12,520,000 | 6,259,700 | 0.5000 | 1.584 | 1.584 | 1.616 | 1.568 | 1.584 | 3,951,795 | 1.5840 | -1.96% |
| 2011-01-20 | 0 | 0.510 | 0.495 | 0.510 | 0.495 | 0.510 | 14,180,000 | 7,113,100 | 0.5016 | 1.616 | 1.568 | 1.616 | 1.568 | 1.616 | 4,475,755 | 1.5893 | 0.00% |
| 2011-01-19 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.530 | 23,020,000 | 11,839,600 | 0.5143 | 1.616 | 1.616 | 1.647 | 1.584 | 1.679 | 7,266,000 | 1.6295 | 0.00% |
| 2011-01-18 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.520 | 17,240,000 | 8,747,300 | 0.5074 | 1.616 | 1.584 | 1.616 | 1.568 | 1.647 | 5,441,609 | 1.6075 | 0.00% |
| 2011-01-17 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.520 | 12,820,000 | 6,559,000 | 0.5116 | 1.616 | 1.584 | 1.647 | 1.584 | 1.647 | 4,046,486 | 1.6209 | -1.92% |
| 2011-01-14 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 1,080,000 | 561,600 | 0.5200 | 1.647 | 1.647 | 1.679 | 1.647 | 1.647 | 340,890 | 1.6475 | -1.89% |
| 2011-01-13 | 0 | 0.530 | 0.510 | 0.530 | 0.500 | 0.530 | 13,640,000 | 7,046,800 | 0.5166 | 1.679 | 1.616 | 1.679 | 1.584 | 1.679 | 4,305,310 | 1.6368 | 6.00% |
| 2011-01-12 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.540 | 36,760,000 | 19,155,800 | 0.5211 | 1.584 | 1.568 | 1.584 | 1.584 | 1.711 | 11,602,874 | 1.6510 | -5.66% |
| 2011-01-11 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 2,322,000 | 1,247,200 | 0.5371 | 1.679 | 1.679 | 1.711 | 1.679 | 1.711 | 732,913 | 1.7017 | 0.00% |
| 2011-01-10 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 4,360,000 | 2,311,200 | 0.5301 | 1.679 | 1.679 | 1.711 | 1.679 | 1.711 | 1,376,184 | 1.6794 | -1.85% |
| 2011-01-07 | 0 | 0.540 | 0.530 | 0.550 | 0.520 | 0.550 | 8,300,000 | 4,477,400 | 0.5394 | 1.711 | 1.679 | 1.742 | 1.647 | 1.742 | 2,619,800 | 1.7091 | 0.00% |
| 2011-01-06 | 0 | 0.540 | 0.530 | 0.540 | 0.500 | 0.550 | 43,438,000 | 22,910,420 | 0.5274 | 1.711 | 1.679 | 1.711 | 1.584 | 1.742 | 13,710,708 | 1.6710 | 8.00% |
| 2011-01-05 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.510 | 7,720,000 | 3,871,200 | 0.5015 | 1.584 | 1.568 | 1.584 | 1.584 | 1.616 | 2,436,730 | 1.5887 | -1.96% |
| 2011-01-04 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 2,340,000 | 1,169,200 | 0.4997 | 1.616 | 1.584 | 1.616 | 1.568 | 1.616 | 738,594 | 1.5830 | 2.00% |
| 2011-01-03 | 0 | 0.500 | 0.500 | 0.510 | 0.485 | 0.510 | 4,643,000 | 2,296,785 | 0.4947 | 1.584 | 1.584 | 1.616 | 1.537 | 1.616 | 1,465,510 | 1.5672 | 2.04% |
| 2010-12-31 | 0 | 0.490 | 0.490 | 0.495 | 0.475 | 0.490 | 3,740,000 | 1,817,100 | 0.4859 | 1.552 | 1.552 | 1.568 | 1.505 | 1.552 | 1,180,488 | 1.5393 | 4.26% |
| 2010-12-30 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.480 | 4,500,000 | 2,140,200 | 0.4756 | 1.489 | 1.489 | 1.521 | 1.489 | 1.521 | 1,420,374 | 1.5068 | -1.05% |
| 2010-12-29 | 0 | 0.475 | 0.470 | 0.480 | 0.465 | 0.485 | 3,840,000 | 1,814,900 | 0.4726 | 1.505 | 1.489 | 1.521 | 1.473 | 1.537 | 1,212,052 | 1.4974 | 0.00% |
| 2010-12-28 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.485 | 11,400,000 | 5,449,100 | 0.4780 | 1.505 | 1.505 | 1.521 | 1.489 | 1.537 | 3,598,280 | 1.5144 | -2.06% |
| 2010-12-24 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.490 | 460,000 | 223,300 | 0.4854 | 1.537 | 1.537 | 1.552 | 1.537 | 1.552 | 145,194 | 1.5379 | -1.02% |
| 2010-12-23 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.495 | 1,181,250 | 579,150 | 0.4903 | 1.552 | 1.552 | 1.584 | 1.552 | 1.568 | 372,848 | 1.5533 | 0.00% |
| 2010-12-22 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.495 | 620,000 | 305,600 | 0.4929 | 1.552 | 1.552 | 1.568 | 1.552 | 1.568 | 195,696 | 1.5616 | -2.00% |
| 2010-12-21 | 0 | 0.500 | 0.495 | 0.510 | 0.485 | 0.500 | 4,381,250 | 2,162,006 | 0.4935 | 1.584 | 1.568 | 1.616 | 1.537 | 1.584 | 1,382,891 | 1.5634 | 3.09% |
| 2010-12-20 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.490 | 2,600,000 | 1,269,400 | 0.4882 | 1.537 | 1.537 | 1.552 | 1.537 | 1.552 | 820,660 | 1.5468 | -1.02% |
| 2010-12-17 | 0 | 0.490 | 0.485 | 0.495 | 0.480 | 0.495 | 8,660,000 | 4,186,500 | 0.4834 | 1.552 | 1.537 | 1.568 | 1.521 | 1.568 | 2,733,430 | 1.5316 | 1.03% |
| 2010-12-16 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.490 | 1,980,000 | 968,100 | 0.4889 | 1.537 | 1.537 | 1.552 | 1.537 | 1.552 | 624,964 | 1.5490 | -1.02% |
| 2010-12-15 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.495 | 6,300,000 | 3,093,600 | 0.4910 | 1.552 | 1.552 | 1.568 | 1.537 | 1.568 | 1,988,523 | 1.5557 | 1.03% |
| 2010-12-14 | 0 | 0.485 | 0.485 | 0.495 | 0.485 | 0.490 | 3,220,000 | 1,569,900 | 0.4875 | 1.537 | 1.537 | 1.568 | 1.537 | 1.552 | 1,016,356 | 1.5446 | -2.02% |
| 2010-12-13 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 2,600,000 | 1,286,600 | 0.4948 | 1.568 | 1.552 | 1.568 | 1.552 | 1.584 | 820,660 | 1.5678 | 0.00% |
| 2010-12-10 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.500 | 2,160,000 | 1,068,000 | 0.4944 | 1.568 | 1.568 | 1.584 | 1.552 | 1.584 | 681,779 | 1.5665 | 1.02% |
| 2010-12-09 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.500 | 1,860,000 | 914,600 | 0.4917 | 1.552 | 1.552 | 1.568 | 1.537 | 1.584 | 587,088 | 1.5579 | -1.01% |
| 2010-12-08 | 0 | 0.495 | 0.495 | 0.500 | 0.480 | 0.495 | 10,120,000 | 4,917,400 | 0.4859 | 1.568 | 1.568 | 1.584 | 1.521 | 1.568 | 3,194,262 | 1.5394 | 1.02% |
| 2010-12-07 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.490 | 2,260,000 | 1,099,500 | 0.4865 | 1.552 | 1.552 | 1.568 | 1.537 | 1.552 | 713,343 | 1.5413 | 0.00% |
| 2010-12-06 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.495 | 1,140,000 | 558,300 | 0.4897 | 1.552 | 1.537 | 1.552 | 1.537 | 1.568 | 359,828 | 1.5516 | 0.00% |
| 2010-12-03 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.500 | 2,880,000 | 1,428,900 | 0.4961 | 1.552 | 1.552 | 1.584 | 1.552 | 1.584 | 909,039 | 1.5719 | -1.01% |
| 2010-12-02 | 0 | 0.495 | 0.495 | 0.510 | 0.495 | 0.520 | 7,500,000 | 3,744,300 | 0.4992 | 1.568 | 1.568 | 1.616 | 1.568 | 1.647 | 2,367,289 | 1.5817 | -4.81% |
| 2010-12-01 | 0 | 0.520 | 0.510 | 0.520 | 0.485 | 0.520 | 5,000,000 | 2,503,200 | 0.5006 | 1.647 | 1.616 | 1.647 | 1.537 | 1.647 | 1,578,193 | 1.5861 | 7.22% |
| 2010-11-30 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.520 | 26,720,000 | 13,231,000 | 0.4952 | 1.537 | 1.521 | 1.537 | 1.521 | 1.647 | 8,433,862 | 1.5688 | -6.73% |
| 2010-11-29 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.520 | 10,080,000 | 5,176,000 | 0.5135 | 1.647 | 1.647 | 1.679 | 1.616 | 1.647 | 3,181,637 | 1.6268 | 0.00% |
| 2010-11-26 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.520 | 2,600,000 | 1,345,000 | 0.5173 | 1.647 | 1.647 | 1.679 | 1.616 | 1.647 | 820,660 | 1.6389 | -1.89% |
| 2010-11-25 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 1,920,000 | 1,002,600 | 0.5222 | 1.679 | 1.647 | 1.679 | 1.616 | 1.679 | 606,026 | 1.6544 | 3.92% |
| 2010-11-24 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 2,320,000 | 1,184,400 | 0.5105 | 1.616 | 1.616 | 1.647 | 1.616 | 1.647 | 732,281 | 1.6174 | 0.00% |
| 2010-11-23 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.540 | 10,240,000 | 5,315,000 | 0.5190 | 1.616 | 1.616 | 1.679 | 1.616 | 1.711 | 3,232,139 | 1.6444 | -3.77% |
| 2010-11-22 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 2,860,000 | 1,538,800 | 0.5380 | 1.679 | 1.679 | 1.711 | 1.679 | 1.742 | 902,726 | 1.7046 | 0.00% |
| 2010-11-19 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 1,400,000 | 748,400 | 0.5346 | 1.679 | 1.679 | 1.711 | 1.679 | 1.711 | 441,894 | 1.6936 | 0.00% |
| 2010-11-18 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 2,820,000 | 1,492,400 | 0.5292 | 1.679 | 1.679 | 1.711 | 1.647 | 1.711 | 890,101 | 1.6767 | 1.92% |
| 2010-11-17 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 3,780,000 | 1,955,200 | 0.5172 | 1.647 | 1.616 | 1.647 | 1.616 | 1.679 | 1,193,114 | 1.6387 | -1.89% |
| 2010-11-16 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 7,080,000 | 3,823,200 | 0.5400 | 1.679 | 1.679 | 1.711 | 1.679 | 1.742 | 2,234,721 | 1.7108 | -1.85% |
| 2010-11-15 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 8,920,000 | 4,866,800 | 0.5456 | 1.711 | 1.711 | 1.742 | 1.711 | 1.742 | 2,815,496 | 1.7286 | -1.82% |
| 2010-11-12 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.580 | 25,740,000 | 14,426,200 | 0.5605 | 1.742 | 1.711 | 1.742 | 1.711 | 1.838 | 8,124,537 | 1.7756 | 1.85% |
| 2010-11-11 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.560 | 9,000,000 | 4,916,400 | 0.5463 | 1.711 | 1.711 | 1.742 | 1.679 | 1.774 | 2,840,747 | 1.7307 | 0.00% |
| 2010-11-10 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.550 | 6,660,000 | 3,570,000 | 0.5360 | 1.711 | 1.711 | 1.742 | 1.647 | 1.742 | 2,102,153 | 1.6983 | 3.85% |
| 2010-11-09 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 8,140,000 | 4,291,400 | 0.5272 | 1.647 | 1.647 | 1.679 | 1.647 | 1.679 | 2,569,298 | 1.6703 | 1.96% |
| 2010-11-08 | 0 | 0.510 | 0.510 | 0.530 | 0.500 | 0.520 | 9,860,000 | 5,050,000 | 0.5122 | 1.616 | 1.616 | 1.679 | 1.584 | 1.647 | 3,112,196 | 1.6226 | -1.92% |
| 2010-11-05 | 0 | 0.520 | 0.510 | 0.530 | 0.500 | 0.530 | 16,480,000 | 8,555,400 | 0.5191 | 1.647 | 1.616 | 1.679 | 1.584 | 1.679 | 5,201,723 | 1.6447 | 6.12% |
| 2010-11-04 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.495 | 2,560,000 | 1,261,700 | 0.4929 | 1.552 | 1.552 | 1.568 | 1.552 | 1.568 | 808,035 | 1.5614 | 0.00% |
| 2010-11-03 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.500 | 6,220,000 | 3,069,400 | 0.4935 | 1.552 | 1.552 | 1.568 | 1.552 | 1.584 | 1,963,272 | 1.5634 | -1.01% |
| 2010-11-02 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.500 | 2,240,000 | 1,107,300 | 0.4943 | 1.568 | 1.568 | 1.584 | 1.552 | 1.584 | 707,030 | 1.5661 | -1.00% |
| 2010-11-01 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.510 | 7,940,000 | 3,952,700 | 0.4978 | 1.584 | 1.584 | 1.616 | 1.552 | 1.616 | 2,506,170 | 1.5772 | 0.00% |
| 2010-10-29 | 0 | 0.500 | 0.485 | 0.500 | 0.485 | 0.500 | 2,460,000 | 1,200,200 | 0.4879 | 1.584 | 1.537 | 1.584 | 1.537 | 1.584 | 776,471 | 1.5457 | 0.00% |
| 2010-10-28 | 0 | 0.500 | 0.495 | 0.500 | 0.485 | 0.500 | 420,000 | 207,100 | 0.4931 | 1.584 | 1.568 | 1.584 | 1.537 | 1.584 | 132,568 | 1.5622 | 3.09% |
| 2010-10-27 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.500 | 8,340,000 | 4,108,500 | 0.4926 | 1.537 | 1.537 | 1.552 | 1.521 | 1.584 | 2,632,426 | 1.5607 | -3.00% |
| 2010-10-26 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.530 | 1,185,000 | 605,450 | 0.5109 | 1.584 | 1.584 | 1.616 | 1.584 | 1.679 | 374,032 | 1.6187 | -1.96% |
| 2010-10-25 | 0 | 0.510 | 0.510 | 0.520 | 0.495 | 0.520 | 16,180,000 | 8,140,000 | 0.5031 | 1.616 | 1.616 | 1.647 | 1.568 | 1.647 | 5,107,032 | 1.5939 | 3.03% |
| 2010-10-22 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 11,600,000 | 5,765,100 | 0.4970 | 1.568 | 1.552 | 1.568 | 1.552 | 1.584 | 3,661,407 | 1.5746 | 1.02% |
| 2010-10-21 | 0 | 0.490 | 0.485 | 0.495 | 0.485 | 0.500 | 1,885,000 | 934,175 | 0.4956 | 1.552 | 1.537 | 1.568 | 1.537 | 1.584 | 594,979 | 1.5701 | -1.01% |
| 2010-10-20 | 0 | 0.495 | 0.495 | 0.500 | 0.485 | 0.500 | 1,153,750 | 567,288 | 0.4917 | 1.568 | 1.568 | 1.584 | 1.537 | 1.584 | 364,168 | 1.5578 | -1.00% |
| 2010-10-19 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 4,315,060 | 2,184,652 | 0.5063 | 1.584 | 1.584 | 1.616 | 1.584 | 1.647 | 1,361,999 | 1.6040 | 0.00% |
| 2010-10-18 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 4,220,000 | 2,150,200 | 0.5095 | 1.584 | 1.584 | 1.616 | 1.584 | 1.647 | 1,331,995 | 1.6143 | -1.96% |
| 2010-10-15 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.540 | 7,450,000 | 3,904,900 | 0.5241 | 1.616 | 1.616 | 1.647 | 1.616 | 1.711 | 2,351,507 | 1.6606 | -3.77% |
| 2010-10-14 | 0 | 0.530 | 0.520 | 0.530 | 0.480 | 0.530 | 15,558,690 | 7,792,749 | 0.5009 | 1.679 | 1.647 | 1.679 | 1.521 | 1.679 | 4,910,923 | 1.5868 | 9.28% |
| 2010-10-13 | 0 | 0.485 | 0.485 | 0.490 | 0.465 | 0.485 | 5,100,000 | 2,431,000 | 0.4767 | 1.537 | 1.537 | 1.552 | 1.473 | 1.537 | 1,609,757 | 1.5102 | 3.19% |
| 2010-10-12 | 0 | 0.470 | 0.460 | 0.470 | 0.460 | 0.470 | 2,860,000 | 1,329,100 | 0.4647 | 1.489 | 1.457 | 1.489 | 1.457 | 1.489 | 902,726 | 1.4723 | 1.08% |
| 2010-10-11 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.475 | 5,940,000 | 2,768,800 | 0.4661 | 1.473 | 1.457 | 1.473 | 1.442 | 1.505 | 1,874,893 | 1.4768 | -2.11% |
| 2010-10-08 | 0 | 0.475 | 0.465 | 0.475 | 0.455 | 0.475 | 4,660,000 | 2,171,800 | 0.4661 | 1.505 | 1.473 | 1.505 | 1.442 | 1.505 | 1,470,876 | 1.4765 | 4.40% |
| 2010-10-07 | 0 | 0.455 | 0.455 | 0.465 | 0.455 | 0.465 | 2,200,000 | 1,010,400 | 0.4593 | 1.442 | 1.442 | 1.473 | 1.442 | 1.473 | 694,405 | 1.4551 | -1.09% |
| 2010-10-06 | 0 | 0.460 | 0.460 | 0.465 | 0.445 | 0.465 | 4,100,000 | 1,881,100 | 0.4588 | 1.457 | 1.457 | 1.473 | 1.410 | 1.473 | 1,294,118 | 1.4536 | 3.37% |
| 2010-10-05 | 0 | 0.445 | 0.445 | 0.455 | 0.445 | 0.455 | 7,760,000 | 3,475,500 | 0.4479 | 1.410 | 1.410 | 1.442 | 1.410 | 1.442 | 2,449,355 | 1.4189 | -3.26% |
| 2010-10-04 | 0 | 0.460 | 0.460 | 0.465 | 0.450 | 0.465 | 6,743,000 | 3,068,490 | 0.4551 | 1.457 | 1.457 | 1.473 | 1.426 | 1.473 | 2,128,351 | 1.4417 | 0.00% |
| 2010-09-30 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.470 | 9,501,250 | 4,362,706 | 0.4592 | 1.457 | 1.442 | 1.457 | 1.426 | 1.489 | 2,998,961 | 1.4547 | -2.13% |
| 2010-09-29 | 0 | 0.470 | 0.470 | 0.475 | 0.465 | 0.475 | 2,480,000 | 1,165,300 | 0.4699 | 1.489 | 1.489 | 1.505 | 1.473 | 1.505 | 782,784 | 1.4887 | 1.08% |
| 2010-09-28 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.475 | 4,900,000 | 2,306,900 | 0.4708 | 1.473 | 1.473 | 1.489 | 1.473 | 1.505 | 1,546,629 | 1.4916 | -2.11% |
| 2010-09-27 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.490 | 2,000,000 | 954,000 | 0.4770 | 1.505 | 1.505 | 1.521 | 1.505 | 1.552 | 631,277 | 1.5112 | -1.04% |
| 2010-09-24 | 0 | 0.480 | 0.480 | 0.490 | 0.470 | 0.485 | 5,660,000 | 2,699,100 | 0.4769 | 1.521 | 1.521 | 1.552 | 1.489 | 1.537 | 1,786,514 | 1.5108 | 0.00% |
| 2010-09-22 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.495 | 2,860,000 | 1,390,400 | 0.4862 | 1.521 | 1.521 | 1.537 | 1.521 | 1.568 | 902,726 | 1.5402 | -2.04% |
| 2010-09-21 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.495 | 3,200,000 | 1,578,900 | 0.4934 | 1.552 | 1.552 | 1.568 | 1.552 | 1.568 | 1,010,043 | 1.5632 | 0.00% |
| 2010-09-20 | 0 | 0.490 | 0.490 | 0.500 | 0.485 | 0.510 | 4,440,000 | 2,189,100 | 0.4930 | 1.552 | 1.552 | 1.584 | 1.537 | 1.616 | 1,401,435 | 1.5620 | -2.00% |
| 2010-09-17 | 0 | 0.500 | 0.500 | 0.510 | 0.470 | 0.500 | 10,500,000 | 5,107,300 | 0.4864 | 1.584 | 1.584 | 1.616 | 1.489 | 1.584 | 3,314,205 | 1.5410 | 4.17% |
| 2010-09-16 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.480 | 4,880,000 | 2,309,800 | 0.4733 | 1.521 | 1.505 | 1.521 | 1.489 | 1.521 | 1,540,316 | 1.4996 | 1.05% |
| 2010-09-15 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.485 | 9,300,000 | 4,393,100 | 0.4724 | 1.505 | 1.489 | 1.505 | 1.473 | 1.537 | 2,935,439 | 1.4966 | -1.04% |
| 2010-09-14 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.485 | 2,780,000 | 1,339,400 | 0.4818 | 1.521 | 1.521 | 1.537 | 1.521 | 1.537 | 877,475 | 1.5264 | -2.04% |
| 2010-09-13 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.500 | 7,640,000 | 3,772,900 | 0.4938 | 1.552 | 1.537 | 1.552 | 1.537 | 1.584 | 2,411,479 | 1.5646 | 0.00% |
| 2010-09-10 | 0 | 0.490 | 0.495 | 0.500 | 0.480 | 0.500 | 22,600,000 | 11,114,700 | 0.4918 | 1.552 | 1.568 | 1.584 | 1.521 | 1.584 | 7,133,431 | 1.5581 | 3.16% |
| 2010-09-09 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.500 | 94,280,000 | 46,885,000 | 0.4973 | 1.505 | 1.505 | 1.521 | 1.505 | 1.584 | 29,758,404 | 1.5755 | 0.00% |
| 2010-09-08 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.495 | 70,560,000 | 34,877,100 | 0.4943 | 1.505 | 1.489 | 1.505 | 1.473 | 1.568 | 22,271,457 | 1.5660 | -4.04% |
| 2010-09-07 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.560 | 734,423,812 | 368,407,837 | 0.5016 | 1.568 | 1.552 | 1.568 | 1.537 | 1.774 | 231,812,475 | 1.5892 | 2.06% |
| 2010-09-06 | 0 | 0.485 | 0.470 | 0.485 | 0.460 | 0.485 | 2,560,000 | 1,206,800 | 0.4714 | 1.537 | 1.489 | 1.537 | 1.457 | 1.537 | 808,035 | 1.4935 | 3.19% |
| 2010-09-03 | 0 | 0.470 | 0.465 | 0.480 | 0.465 | 0.485 | 3,780,000 | 1,787,100 | 0.4728 | 1.489 | 1.473 | 1.521 | 1.473 | 1.537 | 1,193,114 | 1.4978 | -3.09% |
| 2010-09-02 | 0 | 0.485 | 0.480 | 0.485 | 0.470 | 0.500 | 11,080,000 | 5,385,700 | 0.4861 | 1.537 | 1.521 | 1.537 | 1.489 | 1.584 | 3,497,275 | 1.5400 | 2.11% |
| 2010-09-01 | 0 | 0.475 | 0.470 | 0.480 | 0.470 | 0.485 | 5,051,250 | 2,415,688 | 0.4782 | 1.505 | 1.489 | 1.521 | 1.489 | 1.537 | 1,594,369 | 1.5151 | -2.06% |
| 2010-08-31 | 0 | 0.485 | 0.485 | 0.490 | 0.445 | 0.490 | 13,380,000 | 6,255,100 | 0.4675 | 1.537 | 1.537 | 1.552 | 1.410 | 1.552 | 4,223,244 | 1.4811 | 7.78% |
| 2010-08-30 | 0 | 0.450 | 0.450 | 0.455 | 0.440 | 0.455 | 1,140,000 | 513,200 | 0.4502 | 1.426 | 1.426 | 1.442 | 1.394 | 1.442 | 359,828 | 1.4262 | 1.12% |
| 2010-08-27 | 0 | 0.445 | 0.445 | 0.455 | 0.445 | 0.460 | 4,320,000 | 1,943,300 | 0.4498 | 1.410 | 1.410 | 1.442 | 1.410 | 1.457 | 1,363,559 | 1.4252 | -1.11% |
| 2010-08-26 | 0 | 0.450 | 0.450 | 0.455 | 0.445 | 0.450 | 1,680,000 | 753,500 | 0.4485 | 1.426 | 1.426 | 1.442 | 1.410 | 1.426 | 530,273 | 1.4210 | 1.12% |
| 2010-08-25 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.455 | 3,780,000 | 1,674,600 | 0.4430 | 1.410 | 1.410 | 1.426 | 1.394 | 1.442 | 1,193,114 | 1.4036 | 0.00% |
| 2010-08-24 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.455 | 3,900,000 | 1,752,000 | 0.4492 | 1.410 | 1.410 | 1.426 | 1.410 | 1.442 | 1,230,990 | 1.4232 | -1.11% |
| 2010-08-23 | 0 | 0.450 | 0.445 | 0.455 | 0.445 | 0.460 | 2,860,000 | 1,287,600 | 0.4502 | 1.426 | 1.410 | 1.442 | 1.410 | 1.457 | 902,726 | 1.4263 | -1.10% |
| 2010-08-20 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.455 | 1,640,000 | 741,600 | 0.4522 | 1.442 | 1.442 | 1.457 | 1.426 | 1.442 | 517,647 | 1.4326 | 0.00% |
| 2010-08-19 | 0 | 0.455 | 0.450 | 0.460 | 0.450 | 0.460 | 2,520,000 | 1,143,400 | 0.4537 | 1.442 | 1.426 | 1.457 | 1.426 | 1.457 | 795,409 | 1.4375 | 1.11% |
| 2010-08-18 | 0 | 0.450 | 0.450 | 0.455 | 0.445 | 0.450 | 2,129,555 | 957,109 | 0.4494 | 1.426 | 1.426 | 1.442 | 1.410 | 1.426 | 672,170 | 1.4239 | 0.00% |
| 2010-08-17 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.455 | 2,680,000 | 1,198,200 | 0.4471 | 1.426 | 1.410 | 1.426 | 1.410 | 1.442 | 845,911 | 1.4165 | -2.17% |
| 2010-08-16 | 0 | 0.460 | 0.455 | 0.460 | 0.445 | 0.460 | 3,440,000 | 1,550,100 | 0.4506 | 1.457 | 1.442 | 1.457 | 1.410 | 1.457 | 1,085,797 | 1.4276 | 1.10% |
| 2010-08-13 | 0 | 0.455 | 0.450 | 0.465 | 0.450 | 0.465 | 1,560,000 | 710,300 | 0.4553 | 1.442 | 1.426 | 1.473 | 1.426 | 1.473 | 492,396 | 1.4425 | -2.15% |
| 2010-08-12 | 0 | 0.465 | 0.455 | 0.470 | 0.455 | 0.470 | 1,420,000 | 653,600 | 0.4603 | 1.473 | 1.442 | 1.489 | 1.442 | 1.489 | 448,207 | 1.4583 | 1.09% |
| 2010-08-11 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.470 | 1,866,000 | 865,290 | 0.4637 | 1.457 | 1.457 | 1.489 | 1.457 | 1.489 | 588,982 | 1.4691 | 0.00% |
| 2010-08-10 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.470 | 1,400,000 | 650,200 | 0.4644 | 1.457 | 1.457 | 1.489 | 1.457 | 1.489 | 441,894 | 1.4714 | -3.16% |
| 2010-08-09 | 0 | 0.475 | 0.465 | 0.475 | 0.460 | 0.480 | 2,120,000 | 995,100 | 0.4694 | 1.505 | 1.473 | 1.505 | 1.457 | 1.521 | 669,154 | 1.4871 | 1.06% |
| 2010-08-06 | 0 | 0.470 | 0.470 | 0.475 | 0.470 | 0.475 | 1,283,189 | 603,199 | 0.4701 | 1.489 | 1.489 | 1.505 | 1.489 | 1.505 | 405,024 | 1.4893 | 0.00% |
| 2010-08-05 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.485 | 8,040,000 | 3,801,100 | 0.4728 | 1.489 | 1.473 | 1.489 | 1.473 | 1.537 | 2,537,734 | 1.4978 | -2.08% |
| 2010-08-04 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.495 | 1,980,000 | 959,000 | 0.4843 | 1.521 | 1.521 | 1.537 | 1.521 | 1.568 | 624,964 | 1.5345 | -1.03% |
| 2010-08-03 | 0 | 0.485 | 0.485 | 0.490 | 0.475 | 0.490 | 6,800,000 | 3,295,900 | 0.4847 | 1.537 | 1.537 | 1.552 | 1.505 | 1.552 | 2,146,342 | 1.5356 | 1.04% |
| 2010-08-02 | 0 | 0.480 | 0.480 | 0.490 | 0.475 | 0.490 | 2,980,000 | 1,429,600 | 0.4797 | 1.521 | 1.521 | 1.552 | 1.505 | 1.552 | 940,603 | 1.5199 | 0.00% |
| 2010-07-30 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.490 | 2,560,000 | 1,234,200 | 0.4821 | 1.521 | 1.521 | 1.537 | 1.505 | 1.552 | 808,035 | 1.5274 | 0.00% |
| 2010-07-29 | 0 | 0.480 | 0.475 | 0.485 | 0.475 | 0.480 | 700,000 | 334,500 | 0.4779 | 1.521 | 1.505 | 1.537 | 1.505 | 1.521 | 220,947 | 1.5139 | -1.03% |
| 2010-07-28 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.490 | 2,360,000 | 1,140,500 | 0.4833 | 1.537 | 1.521 | 1.537 | 1.505 | 1.552 | 744,907 | 1.5311 | 0.00% |
| 2010-07-27 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.490 | 1,220,000 | 594,000 | 0.4869 | 1.537 | 1.537 | 1.552 | 1.537 | 1.552 | 385,079 | 1.5425 | -2.02% |
| 2010-07-26 | 0 | 0.495 | 0.490 | 0.500 | 0.490 | 0.510 | 2,240,000 | 1,113,500 | 0.4971 | 1.568 | 1.552 | 1.584 | 1.552 | 1.616 | 707,030 | 1.5749 | 3.13% |
| 2010-07-23 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.490 | 1,240,000 | 596,900 | 0.4814 | 1.521 | 1.521 | 1.537 | 1.505 | 1.552 | 391,392 | 1.5251 | 1.05% |
| 2010-07-22 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.475 | 360,000 | 170,700 | 0.4742 | 1.505 | 1.489 | 1.505 | 1.489 | 1.505 | 113,630 | 1.5022 | 0.00% |
| 2010-07-21 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.490 | 1,920,000 | 918,200 | 0.4782 | 1.505 | 1.505 | 1.521 | 1.489 | 1.552 | 606,026 | 1.5151 | -1.04% |
| 2010-07-20 | 0 | 0.480 | 0.475 | 0.480 | 0.465 | 0.480 | 3,080,000 | 1,458,600 | 0.4736 | 1.521 | 1.505 | 1.521 | 1.473 | 1.521 | 972,167 | 1.5004 | 1.05% |
| 2010-07-19 | 0 | 0.475 | 0.465 | 0.475 | 0.450 | 0.475 | 1,720,000 | 794,100 | 0.4617 | 1.505 | 1.473 | 1.505 | 1.426 | 1.505 | 542,898 | 1.4627 | 1.06% |
| 2010-07-16 | 0 | 0.470 | 0.475 | 0.480 | 0.470 | 0.485 | 2,860,000 | 1,349,700 | 0.4719 | 1.489 | 1.505 | 1.521 | 1.489 | 1.537 | 902,726 | 1.4951 | 0.00% |
| 2010-07-15 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.485 | 1,760,000 | 840,900 | 0.4778 | 1.489 | 1.489 | 1.521 | 1.489 | 1.537 | 555,524 | 1.5137 | -3.09% |
| 2010-07-14 | 0 | 0.485 | 0.485 | 0.495 | 0.485 | 0.495 | 1,080,000 | 527,000 | 0.4880 | 1.537 | 1.537 | 1.568 | 1.537 | 1.568 | 340,890 | 1.5460 | 0.00% |
| 2010-07-13 | 0 | 0.485 | 0.485 | 0.500 | 0.480 | 0.500 | 99,660,000 | 47,363,000 | 0.4752 | 1.537 | 1.537 | 1.584 | 1.521 | 1.584 | 31,456,539 | 1.5057 | -2.02% |
| 2010-07-12 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.500 | 2,020,000 | 1,001,500 | 0.4958 | 1.568 | 1.568 | 1.584 | 1.552 | 1.584 | 637,590 | 1.5708 | -1.00% |
| 2010-07-09 | 0 | 0.500 | 0.495 | 0.510 | 0.490 | 0.500 | 3,080,000 | 1,533,200 | 0.4978 | 1.584 | 1.568 | 1.616 | 1.552 | 1.584 | 972,167 | 1.5771 | 0.00% |
| 2010-07-08 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 3,440,000 | 1,746,400 | 0.5077 | 1.584 | 1.584 | 1.616 | 1.584 | 1.647 | 1,085,797 | 1.6084 | -1.96% |
| 2010-07-07 | 0 | 0.510 | 0.495 | 0.510 | 0.495 | 0.510 | 4,260,000 | 2,142,200 | 0.5029 | 1.616 | 1.568 | 1.616 | 1.568 | 1.616 | 1,344,620 | 1.5932 | -1.92% |
| 2010-07-06 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 3,040,000 | 1,542,400 | 0.5074 | 1.647 | 1.584 | 1.647 | 1.584 | 1.647 | 959,541 | 1.6074 | 0.00% |
| 2010-07-05 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 3,580,000 | 1,837,200 | 0.5132 | 1.647 | 1.616 | 1.647 | 1.616 | 1.679 | 1,129,986 | 1.6259 | 0.00% |
| 2010-07-02 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 3,204,857 | 1,651,786 | 0.5154 | 1.647 | 1.647 | 1.679 | 1.616 | 1.679 | 1,011,576 | 1.6329 | -3.70% |
| 2010-06-30 | 0 | 0.540 | 0.520 | 0.550 | 0.520 | 0.550 | 5,820,000 | 3,086,000 | 0.5302 | 1.711 | 1.647 | 1.742 | 1.647 | 1.742 | 1,837,016 | 1.6799 | -1.82% |
| 2010-06-29 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.550 | 1,060,000 | 583,000 | 0.5500 | 1.742 | 1.711 | 1.742 | 1.742 | 1.742 | 334,577 | 1.7425 | 0.00% |
| 2010-06-28 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 1,360,000 | 764,000 | 0.5618 | 1.742 | 1.742 | 1.774 | 1.742 | 1.806 | 429,268 | 1.7798 | 0.00% |
| 2010-06-25 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.550 | 1,180,000 | 649,000 | 0.5500 | 1.742 | 1.711 | 1.742 | 1.742 | 1.742 | 372,454 | 1.7425 | 0.00% |
| 2010-06-24 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 380,000 | 205,400 | 0.5405 | 1.742 | 1.711 | 1.742 | 1.711 | 1.742 | 119,943 | 1.7125 | 1.85% |
| 2010-06-23 | 0 | 0.540 | 0.540 | 0.560 | 0.530 | 0.550 | 3,660,000 | 1,968,600 | 0.5379 | 1.711 | 1.711 | 1.774 | 1.679 | 1.742 | 1,155,237 | 1.7041 | -1.82% |
| 2010-06-22 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 2,680,000 | 1,468,600 | 0.5480 | 1.742 | 1.711 | 1.742 | 1.711 | 1.742 | 845,911 | 1.7361 | 1.85% |
| 2010-06-21 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 5,720,000 | 3,038,000 | 0.5311 | 1.711 | 1.679 | 1.711 | 1.647 | 1.711 | 1,805,453 | 1.6827 | 1.89% |
| 2010-06-18 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 1,260,000 | 664,000 | 0.5270 | 1.679 | 1.647 | 1.679 | 1.647 | 1.711 | 397,705 | 1.6696 | 1.92% |
| 2010-06-17 | 0 | 0.520 | 0.510 | 0.530 | 0.510 | 0.530 | 600,000 | 311,800 | 0.5197 | 1.647 | 1.616 | 1.679 | 1.616 | 1.679 | 189,383 | 1.6464 | 0.00% |
| 2010-06-15 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.540 | 2,420,000 | 1,266,800 | 0.5235 | 1.647 | 1.647 | 1.679 | 1.616 | 1.711 | 763,845 | 1.6585 | 0.00% |
| 2010-06-14 | 0 | 0.520 | 0.510 | 0.530 | 0.510 | 0.520 | 1,240,000 | 643,400 | 0.5189 | 1.647 | 1.616 | 1.679 | 1.616 | 1.647 | 391,392 | 1.6439 | 1.96% |
| 2010-06-11 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 640,000 | 321,000 | 0.5016 | 1.616 | 1.584 | 1.616 | 1.584 | 1.616 | 202,009 | 1.5890 | 4.08% |
| 2010-06-10 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.495 | 1,560,000 | 769,400 | 0.4932 | 1.552 | 1.552 | 1.568 | 1.552 | 1.568 | 492,396 | 1.5626 | -1.01% |
| 2010-06-09 | 0 | 0.495 | 0.490 | 0.500 | 0.495 | 0.510 | 3,220,000 | 1,617,000 | 0.5022 | 1.568 | 1.552 | 1.584 | 1.568 | 1.616 | 1,016,356 | 1.5910 | -4.81% |
| 2010-06-08 | 0 | 0.520 | 0.495 | 0.520 | 0.490 | 0.530 | 1,760,000 | 877,300 | 0.4985 | 1.647 | 1.568 | 1.647 | 1.552 | 1.679 | 555,524 | 1.5792 | 5.05% |
| 2010-06-07 | 0 | 0.495 | 0.495 | 0.510 | 0.485 | 0.500 | 1,800,000 | 885,500 | 0.4919 | 1.568 | 1.568 | 1.616 | 1.537 | 1.584 | 568,149 | 1.5586 | -2.94% |
| 2010-06-04 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.510 | 363,000 | 185,055 | 0.5098 | 1.616 | 1.616 | 1.647 | 1.616 | 1.616 | 114,577 | 1.6151 | 0.00% |
| 2010-06-03 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 2,160,000 | 1,116,400 | 0.5169 | 1.616 | 1.616 | 1.647 | 1.616 | 1.647 | 681,779 | 1.6375 | 0.00% |
| 2010-06-02 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 1,680,000 | 873,400 | 0.5199 | 1.616 | 1.616 | 1.647 | 1.616 | 1.679 | 530,273 | 1.6471 | -1.92% |
| 2010-06-01 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.520 | 240,000 | 124,800 | 0.5200 | 1.647 | 1.616 | 1.647 | 1.647 | 1.647 | 75,753 | 1.6475 | -1.89% |
| 2010-05-31 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.530 | 1,420,000 | 745,400 | 0.5249 | 1.679 | 1.616 | 1.679 | 1.616 | 1.679 | 448,207 | 1.6631 | 3.92% |
| 2010-05-28 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.550 | 4,520,000 | 2,377,600 | 0.5260 | 1.616 | 1.616 | 1.679 | 1.616 | 1.742 | 1,426,686 | 1.6665 | 2.00% |
| 2010-05-27 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.510 | 2,500,000 | 1,251,000 | 0.5004 | 1.584 | 1.584 | 1.616 | 1.552 | 1.616 | 789,096 | 1.5854 | 1.01% |
| 2010-05-26 | 0 | 0.495 | 0.500 | 0.510 | 0.495 | 0.500 | 1,820,000 | 907,800 | 0.4988 | 1.568 | 1.584 | 1.616 | 1.568 | 1.584 | 574,462 | 1.5803 | -1.00% |
| 2010-05-25 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 1,340,000 | 667,800 | 0.4984 | 1.584 | 1.568 | 1.584 | 1.568 | 1.616 | 422,956 | 1.5789 | -3.85% |
| 2010-05-24 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 1,360,000 | 695,000 | 0.5110 | 1.647 | 1.616 | 1.647 | 1.584 | 1.647 | 429,268 | 1.6190 | 4.00% |
| 2010-05-20 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.560 | 19,920,000 | 10,324,700 | 0.5183 | 1.584 | 1.568 | 1.584 | 1.552 | 1.774 | 6,287,520 | 1.6421 | -7.41% |
| 2010-05-19 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 4,020,000 | 2,184,400 | 0.5434 | 1.711 | 1.711 | 1.742 | 1.679 | 1.742 | 1,268,867 | 1.7215 | -1.82% |
| 2010-05-18 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.580 | 7,720,000 | 4,243,500 | 0.5497 | 1.742 | 1.711 | 1.774 | 1.711 | 1.838 | 2,436,730 | 1.7415 | -1.79% |
| 2010-05-17 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.580 | 7,620,000 | 4,297,800 | 0.5640 | 1.774 | 1.742 | 1.774 | 1.742 | 1.838 | 2,405,166 | 1.7869 | -6.67% |
| 2010-05-14 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 10,320,000 | 6,110,600 | 0.5921 | 1.901 | 1.869 | 1.901 | 1.869 | 1.933 | 3,257,390 | 1.8759 | 0.00% |
| 2010-05-13 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.630 | 8,940,000 | 5,419,400 | 0.6062 | 1.901 | 1.901 | 1.933 | 1.869 | 1.996 | 2,821,809 | 1.9205 | 1.69% |
| 2010-05-12 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.630 | 10,578,000 | 6,260,260 | 0.5918 | 1.869 | 1.869 | 1.901 | 1.806 | 1.996 | 3,338,825 | 1.8750 | -4.84% |
| 2010-05-11 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.640 | 10,820,000 | 6,691,200 | 0.6184 | 1.964 | 1.964 | 1.996 | 1.933 | 2.028 | 3,415,209 | 1.9592 | -1.59% |
| 2010-05-10 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.640 | 15,140,000 | 9,332,800 | 0.6164 | 1.996 | 1.964 | 1.996 | 1.901 | 2.028 | 4,778,768 | 1.9530 | 10.53% |
| 2010-05-07 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.590 | 11,549,555 | 6,671,751 | 0.5777 | 1.806 | 1.806 | 1.838 | 1.742 | 1.869 | 3,645,485 | 1.8301 | -5.00% |
| 2010-05-06 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.640 | 41,660,000 | 24,810,000 | 0.5955 | 1.901 | 1.901 | 1.933 | 1.838 | 2.028 | 13,149,502 | 1.8868 | -6.25% |
| 2010-05-05 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.670 | 30,360,000 | 19,978,400 | 0.6581 | 2.028 | 2.028 | 2.059 | 1.996 | 2.123 | 9,582,787 | 2.0848 | -7.25% |
| 2010-05-04 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.730 | 48,680,000 | 34,325,400 | 0.7051 | 2.186 | 2.154 | 2.186 | 2.154 | 2.313 | 15,365,285 | 2.2340 | -2.82% |
| 2010-05-03 | 0 | 0.710 | 0.700 | 0.710 | 0.650 | 0.740 | 47,140,000 | 33,189,400 | 0.7041 | 2.249 | 2.218 | 2.249 | 2.059 | 2.344 | 14,879,202 | 2.2306 | 5.97% |
| 2010-04-30 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 58,000,000 | 37,914,200 | 0.6537 | 2.123 | 2.091 | 2.123 | 2.091 | 2.123 | 18,307,037 | 2.0710 | 1.52% |
| 2010-04-29 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.700 | 179,760,000 | 117,775,400 | 0.6552 | 2.091 | 2.091 | 2.123 | 2.059 | 2.218 | 56,739,188 | 2.0757 | -1.49% |
| 2010-04-28 | 0 | 0.670 | 0.670 | 0.680 | 0.640 | 0.680 | 47,467,500 | 31,095,675 | 0.6551 | 2.123 | 2.123 | 2.154 | 2.028 | 2.154 | 14,982,573 | 2.0755 | -2.90% |
| 2010-04-27 | 0 | 0.690 | 0.690 | 0.700 | 0.620 | 0.730 | 295,500,000 | 186,704,200 | 0.6318 | 2.186 | 2.186 | 2.218 | 1.964 | 2.313 | 93,271,195 | 2.0017 | 16.95% |
| 2010-04-26 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 9,200,000 | 5,496,000 | 0.5974 | 1.869 | 1.869 | 1.901 | 1.869 | 1.933 | 2,903,875 | 1.8926 | -1.67% |
| 2010-04-23 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 16,360,000 | 9,809,600 | 0.5996 | 1.901 | 1.869 | 1.901 | 1.869 | 1.901 | 5,163,847 | 1.8997 | 0.00% |
| 2010-04-22 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 2,260,000 | 1,354,400 | 0.5993 | 1.901 | 1.869 | 1.901 | 1.869 | 1.933 | 713,343 | 1.8987 | 0.00% |
| 2010-04-21 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 7,460,000 | 4,432,400 | 0.5942 | 1.901 | 1.869 | 1.901 | 1.869 | 1.901 | 2,354,664 | 1.8824 | 0.00% |
| 2010-04-20 | 0 | 0.600 | 0.600 | 0.610 | 0.570 | 0.610 | 12,460,000 | 7,193,800 | 0.5774 | 1.901 | 1.901 | 1.933 | 1.806 | 1.933 | 3,932,856 | 1.8292 | 3.45% |
| 2010-04-19 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 7,640,000 | 4,383,800 | 0.5738 | 1.838 | 1.838 | 1.869 | 1.806 | 1.869 | 2,411,479 | 1.8179 | 0.00% |
| 2010-04-16 | 0 | 0.580 | 0.580 | 0.600 | 0.560 | 0.600 | 15,200,000 | 8,807,000 | 0.5794 | 1.838 | 1.838 | 1.901 | 1.774 | 1.901 | 4,797,706 | 1.8357 | -3.33% |
| 2010-04-15 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.620 | 3,920,000 | 2,358,000 | 0.6015 | 1.901 | 1.869 | 1.901 | 1.901 | 1.964 | 1,237,303 | 1.9058 | 0.00% |
| 2010-04-14 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 4,920,000 | 2,973,600 | 0.6044 | 1.901 | 1.869 | 1.901 | 1.869 | 1.964 | 1,552,942 | 1.9148 | 1.69% |
| 2010-04-13 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 3,540,000 | 2,106,600 | 0.5951 | 1.869 | 1.869 | 1.901 | 1.869 | 1.901 | 1,117,361 | 1.8853 | -1.67% |
| 2010-04-12 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 11,040,000 | 6,627,800 | 0.6003 | 1.901 | 1.869 | 1.901 | 1.838 | 1.933 | 3,484,650 | 1.9020 | 3.45% |
| 2010-04-09 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 3,560,000 | 2,031,400 | 0.5706 | 1.838 | 1.806 | 1.838 | 1.806 | 1.838 | 1,123,673 | 1.8078 | 3.57% |
| 2010-04-08 | 0 | 0.560 | 0.570 | 0.580 | 0.560 | 0.580 | 8,840,000 | 5,027,400 | 0.5687 | 1.774 | 1.806 | 1.838 | 1.774 | 1.838 | 2,790,245 | 1.8018 | -1.75% |
| 2010-04-07 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.590 | 3,460,000 | 1,952,200 | 0.5642 | 1.806 | 1.774 | 1.806 | 1.774 | 1.869 | 1,092,109 | 1.7875 | 0.00% |
| 2010-04-01 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 1,620,000 | 897,600 | 0.5541 | 1.806 | 1.774 | 1.806 | 1.742 | 1.806 | 511,334 | 1.7554 | 0.00% |
| 2010-03-31 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.570 | 3,360,000 | 1,892,200 | 0.5632 | 1.806 | 1.742 | 1.806 | 1.742 | 1.806 | 1,060,546 | 1.7842 | -1.72% |
| 2010-03-30 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 7,860,000 | 4,568,200 | 0.5812 | 1.838 | 1.806 | 1.838 | 1.806 | 1.869 | 2,480,919 | 1.8413 | 3.57% |
| 2010-03-29 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 1,000,000 | 561,000 | 0.5610 | 1.774 | 1.774 | 1.806 | 1.742 | 1.806 | 315,639 | 1.7773 | 0.00% |
| 2010-03-26 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.580 | 4,780,000 | 2,672,400 | 0.5591 | 1.774 | 1.742 | 1.774 | 1.742 | 1.838 | 1,508,752 | 1.7713 | 0.00% |
| 2010-03-25 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 2,820,000 | 1,560,200 | 0.5533 | 1.774 | 1.742 | 1.774 | 1.742 | 1.774 | 890,101 | 1.7528 | 0.00% |
| 2010-03-24 | 0 | 0.560 | 0.560 | 0.570 | 0.540 | 0.600 | 10,780,000 | 6,113,600 | 0.5671 | 1.774 | 1.774 | 1.806 | 1.711 | 1.901 | 3,402,584 | 1.7968 | 3.70% |
| 2010-03-23 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.540 | 2,620,000 | 1,381,800 | 0.5274 | 1.711 | 1.647 | 1.711 | 1.647 | 1.711 | 826,973 | 1.6709 | 1.89% |
| 2010-03-22 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 1,480,000 | 786,400 | 0.5314 | 1.679 | 1.679 | 1.711 | 1.679 | 1.742 | 467,145 | 1.6834 | -3.64% |
| 2010-03-19 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 3,380,000 | 1,844,600 | 0.5457 | 1.742 | 1.711 | 1.742 | 1.711 | 1.742 | 1,066,858 | 1.7290 | 0.00% |
| 2010-03-18 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.550 | 2,282,000 | 1,249,780 | 0.5477 | 1.742 | 1.742 | 1.774 | 1.679 | 1.742 | 720,287 | 1.7351 | 3.77% |
| 2010-03-17 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.540 | 3,502,000 | 1,855,600 | 0.5299 | 1.679 | 1.647 | 1.711 | 1.647 | 1.711 | 1,105,366 | 1.6787 | 0.00% |
| 2010-03-16 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 6,640,000 | 3,492,800 | 0.5260 | 1.679 | 1.647 | 1.679 | 1.647 | 1.711 | 2,095,840 | 1.6665 | 0.00% |
| 2010-03-15 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 5,240,000 | 2,826,000 | 0.5393 | 1.679 | 1.679 | 1.711 | 1.679 | 1.711 | 1,653,946 | 1.7086 | 1.92% |
| 2010-03-12 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.540 | 5,640,000 | 2,993,000 | 0.5307 | 1.647 | 1.647 | 1.711 | 1.647 | 1.711 | 1,780,201 | 1.6813 | -1.89% |
| 2010-03-11 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.550 | 7,960,000 | 4,239,600 | 0.5326 | 1.679 | 1.647 | 1.679 | 1.647 | 1.742 | 2,512,483 | 1.6874 | -1.85% |
| 2010-03-10 | 0 | 0.540 | 0.530 | 0.550 | 0.530 | 0.560 | 13,800,000 | 7,484,400 | 0.5423 | 1.711 | 1.679 | 1.742 | 1.679 | 1.774 | 4,355,812 | 1.7183 | -3.57% |
| 2010-03-09 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 12,320,000 | 6,803,600 | 0.5522 | 1.774 | 1.742 | 1.774 | 1.711 | 1.774 | 3,888,667 | 1.7496 | 0.00% |
| 2010-03-08 | 0 | 0.560 | 0.560 | 0.570 | 0.540 | 0.570 | 18,880,000 | 10,513,200 | 0.5568 | 1.774 | 1.774 | 1.806 | 1.711 | 1.806 | 5,959,256 | 1.7642 | 5.66% |
| 2010-03-05 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 3,280,000 | 1,695,800 | 0.5170 | 1.679 | 1.647 | 1.679 | 1.616 | 1.679 | 1,035,294 | 1.6380 | 3.92% |
| 2010-03-04 | 0 | 0.510 | 0.500 | 0.520 | 0.510 | 0.540 | 3,560,000 | 1,869,200 | 0.5251 | 1.616 | 1.584 | 1.647 | 1.616 | 1.711 | 1,123,673 | 1.6635 | -1.92% |
| 2010-03-03 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 1,860,000 | 957,400 | 0.5147 | 1.647 | 1.616 | 1.647 | 1.616 | 1.647 | 587,088 | 1.6308 | -1.89% |
| 2010-03-02 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.540 | 7,180,000 | 3,762,600 | 0.5240 | 1.679 | 1.647 | 1.679 | 1.616 | 1.711 | 2,266,285 | 1.6603 | 6.00% |
| 2010-03-01 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.530 | 3,820,000 | 1,962,800 | 0.5138 | 1.584 | 1.584 | 1.616 | 1.584 | 1.679 | 1,205,739 | 1.6279 | -5.66% |
| 2010-02-26 | 0 | 0.530 | 0.530 | 0.540 | 0.485 | 0.550 | 12,584,000 | 6,614,860 | 0.5257 | 1.679 | 1.679 | 1.711 | 1.537 | 1.742 | 3,971,996 | 1.6654 | 8.16% |
| 2010-02-25 | 0 | 0.490 | 0.480 | 0.490 | 0.485 | 0.490 | 440,000 | 214,100 | 0.4866 | 1.552 | 1.521 | 1.552 | 1.537 | 1.552 | 138,881 | 1.5416 | 2.08% |
| 2010-02-24 | 0 | 0.480 | 0.475 | 0.480 | 0.460 | 0.500 | 8,320,000 | 3,936,100 | 0.4731 | 1.521 | 1.505 | 1.521 | 1.457 | 1.584 | 2,626,113 | 1.4988 | -4.00% |
| 2010-02-23 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.500 | 2,060,000 | 1,024,000 | 0.4971 | 1.584 | 1.584 | 1.616 | 1.552 | 1.584 | 650,215 | 1.5749 | -1.96% |
| 2010-02-22 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.510 | 3,580,000 | 1,794,800 | 0.5013 | 1.616 | 1.584 | 1.616 | 1.552 | 1.616 | 1,129,986 | 1.5883 | 4.08% |
| 2010-02-19 | 0 | 0.490 | 0.475 | 0.490 | 0.480 | 0.490 | 120,000 | 57,800 | 0.4817 | 1.552 | 1.505 | 1.552 | 1.521 | 1.552 | 37,877 | 1.5260 | -1.01% |
| 2010-02-18 | 0 | 0.495 | 0.485 | 0.495 | 0.495 | 0.495 | 280,000 | 138,600 | 0.4950 | 1.568 | 1.537 | 1.568 | 1.568 | 1.568 | 88,379 | 1.5682 | -1.00% |
| 2010-02-17 | 0 | 0.500 | 0.485 | 0.500 | 0.495 | 0.500 | 300,000 | 149,500 | 0.4983 | 1.584 | 1.537 | 1.584 | 1.568 | 1.584 | 94,692 | 1.5788 | 0.00% |
| 2010-02-12 | 0 | 0.500 | 0.490 | 0.500 | 0.495 | 0.500 | 1,380,000 | 689,900 | 0.4999 | 1.584 | 1.552 | 1.584 | 1.568 | 1.584 | 435,581 | 1.5839 | 0.00% |
| 2010-02-11 | 0 | 0.500 | 0.485 | 0.500 | 0.480 | 0.500 | 2,120,000 | 1,027,000 | 0.4844 | 1.584 | 1.537 | 1.584 | 1.521 | 1.584 | 669,154 | 1.5348 | 0.00% |
| 2010-02-10 | 0 | 0.500 | 0.485 | 0.500 | 0.470 | 0.500 | 760,000 | 373,200 | 0.4911 | 1.584 | 1.537 | 1.584 | 1.489 | 1.584 | 239,885 | 1.5557 | 7.53% |
| 2010-02-09 | 0 | 0.465 | 0.460 | 0.470 | 0.460 | 0.465 | 660,000 | 305,000 | 0.4621 | 1.473 | 1.457 | 1.489 | 1.457 | 1.473 | 208,321 | 1.4641 | 2.20% |
| 2010-02-08 | 0 | 0.455 | 0.455 | 0.485 | 0.455 | 0.470 | 560,000 | 258,600 | 0.4618 | 1.442 | 1.442 | 1.537 | 1.442 | 1.489 | 176,758 | 1.4630 | -2.15% |
| 2010-02-05 | 0 | 0.465 | 0.460 | 0.475 | 0.465 | 0.475 | 520,000 | 243,600 | 0.4685 | 1.473 | 1.457 | 1.505 | 1.473 | 1.505 | 164,132 | 1.4842 | -6.06% |
| 2010-02-04 | 0 | 0.495 | 0.485 | 0.500 | 0.490 | 0.495 | 1,140,000 | 559,000 | 0.4904 | 1.568 | 1.537 | 1.584 | 1.552 | 1.568 | 359,828 | 1.5535 | -1.00% |
| 2010-02-03 | 0 | 0.500 | 0.485 | 0.500 | 0.485 | 0.510 | 4,520,000 | 2,210,900 | 0.4891 | 1.584 | 1.537 | 1.584 | 1.537 | 1.616 | 1,426,686 | 1.5497 | 0.00% |
| 2010-02-02 | 0 | 0.500 | 0.495 | 0.510 | 0.470 | 0.510 | 8,340,000 | 4,149,700 | 0.4976 | 1.584 | 1.568 | 1.616 | 1.489 | 1.616 | 2,632,426 | 1.5764 | 9.89% |
| 2010-02-01 | 0 | 0.455 | 0.455 | 0.465 | 0.455 | 0.480 | 204,000 | 94,120 | 0.4614 | 1.442 | 1.442 | 1.473 | 1.442 | 1.521 | 64,390 | 1.4617 | 0.00% |
| 2010-01-29 | 0 | 0.455 | 0.455 | 0.465 | 0.455 | 0.480 | 1,340,000 | 617,400 | 0.4607 | 1.442 | 1.442 | 1.473 | 1.442 | 1.521 | 422,956 | 1.4597 | -1.09% |
| 2010-01-28 | 0 | 0.460 | 0.460 | 0.465 | 0.445 | 0.460 | 1,680,000 | 758,700 | 0.4516 | 1.457 | 1.457 | 1.473 | 1.410 | 1.457 | 530,273 | 1.4308 | 2.22% |
| 2010-01-27 | 0 | 0.450 | 0.440 | 0.450 | 0.445 | 0.460 | 500,000 | 225,100 | 0.4502 | 1.426 | 1.394 | 1.426 | 1.410 | 1.457 | 157,819 | 1.4263 | 0.00% |
| 2010-01-26 | 0 | 0.450 | 0.450 | 0.460 | 0.440 | 0.450 | 1,580,000 | 700,800 | 0.4435 | 1.426 | 1.426 | 1.457 | 1.394 | 1.426 | 498,709 | 1.4052 | 2.27% |
| 2010-01-25 | 0 | 0.440 | 0.445 | 0.450 | 0.440 | 0.450 | 5,740,000 | 2,551,300 | 0.4445 | 1.394 | 1.410 | 1.426 | 1.394 | 1.426 | 1,811,765 | 1.4082 | -6.38% |
| 2010-01-22 | 0 | 0.470 | 0.470 | 0.475 | 0.450 | 0.470 | 3,202,000 | 1,469,460 | 0.4589 | 1.489 | 1.489 | 1.505 | 1.426 | 1.489 | 1,010,675 | 1.4539 | -3.09% |
| 2010-01-21 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.495 | 700,000 | 337,900 | 0.4827 | 1.537 | 1.537 | 1.552 | 1.521 | 1.568 | 220,947 | 1.5293 | -3.00% |
| 2010-01-20 | 0 | 0.500 | 0.495 | 0.500 | 0.480 | 0.500 | 3,520,000 | 1,728,100 | 0.4909 | 1.584 | 1.568 | 1.584 | 1.521 | 1.584 | 1,111,048 | 1.5554 | 5.26% |
| 2010-01-19 | 0 | 0.475 | 0.470 | 0.480 | 0.465 | 0.475 | 2,540,000 | 1,193,100 | 0.4697 | 1.505 | 1.489 | 1.521 | 1.473 | 1.505 | 801,722 | 1.4882 | -2.06% |
| 2010-01-18 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.490 | 200,000 | 97,200 | 0.4860 | 1.537 | 1.537 | 1.552 | 1.521 | 1.552 | 63,128 | 1.5397 | -3.00% |
| 2010-01-15 | 0 | 0.500 | 0.495 | 0.500 | 0.480 | 0.500 | 3,600,000 | 1,764,900 | 0.4903 | 1.584 | 1.568 | 1.584 | 1.521 | 1.584 | 1,136,299 | 1.5532 | 2.04% |
| 2010-01-14 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.500 | 400,000 | 196,600 | 0.4915 | 1.552 | 1.552 | 1.568 | 1.552 | 1.584 | 126,255 | 1.5572 | 0.00% |
| 2010-01-13 | 0 | 0.490 | 0.490 | 0.495 | 0.480 | 0.490 | 2,260,000 | 1,099,700 | 0.4866 | 1.552 | 1.552 | 1.568 | 1.521 | 1.552 | 713,343 | 1.5416 | -1.01% |
| 2010-01-12 | 0 | 0.495 | 0.490 | 0.500 | 0.490 | 0.510 | 4,660,000 | 2,323,800 | 0.4987 | 1.568 | 1.552 | 1.584 | 1.552 | 1.616 | 1,470,876 | 1.5799 | -2.94% |
| 2010-01-11 | 0 | 0.510 | 0.500 | 0.510 | 0.470 | 0.510 | 3,440,000 | 1,682,200 | 0.4890 | 1.616 | 1.584 | 1.616 | 1.489 | 1.616 | 1,085,797 | 1.5493 | 7.37% |
| 2010-01-08 | 0 | 0.475 | 0.475 | 0.480 | 0.450 | 0.475 | 2,580,000 | 1,203,600 | 0.4665 | 1.505 | 1.505 | 1.521 | 1.426 | 1.505 | 814,347 | 1.4780 | 4.40% |
| 2010-01-07 | 0 | 0.455 | 0.450 | 0.460 | 0.445 | 0.460 | 2,180,000 | 990,900 | 0.4545 | 1.442 | 1.426 | 1.457 | 1.410 | 1.457 | 688,092 | 1.4401 | 1.11% |
| 2010-01-06 | 0 | 0.450 | 0.450 | 0.455 | 0.435 | 0.480 | 10,160,000 | 4,523,900 | 0.4453 | 1.426 | 1.426 | 1.442 | 1.378 | 1.521 | 3,206,888 | 1.4107 | -4.26% |
| 2010-01-05 | 0 | 0.470 | 0.460 | 0.470 | 0.450 | 0.480 | 3,800,000 | 1,750,100 | 0.4606 | 1.489 | 1.457 | 1.489 | 1.426 | 1.521 | 1,199,427 | 1.4591 | 3.30% |
| 2010-01-04 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.470 | 1,680,000 | 765,800 | 0.4558 | 1.442 | 1.426 | 1.442 | 1.426 | 1.489 | 530,273 | 1.4442 | -2.15% |
| 2009-12-31 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.480 | 3,620,000 | 1,690,300 | 0.4669 | 1.473 | 1.457 | 1.473 | 1.442 | 1.521 | 1,142,612 | 1.4793 | 3.33% |
| 2009-12-30 | 0 | 0.450 | 0.450 | 0.455 | 0.420 | 0.465 | 5,280,000 | 2,371,400 | 0.4491 | 1.426 | 1.426 | 1.442 | 1.331 | 1.473 | 1,666,572 | 1.4229 | 9.76% |
| 2009-12-29 | 0 | 0.410 | 0.405 | 0.415 | 0.405 | 0.420 | 2,220,000 | 906,800 | 0.4085 | 1.299 | 1.283 | 1.315 | 1.283 | 1.331 | 700,718 | 1.2941 | -2.38% |
| 2009-12-28 | 0 | 0.420 | 0.415 | 0.420 | 0.420 | 0.435 | 2,360,000 | 999,200 | 0.4234 | 1.331 | 1.315 | 1.331 | 1.331 | 1.378 | 744,907 | 1.3414 | -1.18% |
| 2009-12-24 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.435 | 3,940,000 | 1,668,700 | 0.4235 | 1.346 | 1.331 | 1.346 | 1.331 | 1.378 | 1,243,616 | 1.3418 | -3.41% |
| 2009-12-23 | 0 | 0.440 | 0.430 | 0.440 | 0.425 | 0.445 | 1,700,000 | 730,900 | 0.4299 | 1.394 | 1.362 | 1.394 | 1.346 | 1.410 | 536,586 | 1.3621 | 0.00% |
| 2009-12-22 | 0 | 0.440 | 0.435 | 0.450 | 0.430 | 0.450 | 1,100,000 | 488,200 | 0.4438 | 1.394 | 1.378 | 1.426 | 1.362 | 1.426 | 347,202 | 1.4061 | -2.22% |
| 2009-12-21 | 0 | 0.450 | 0.450 | 0.455 | 0.440 | 0.460 | 1,120,000 | 504,100 | 0.4501 | 1.426 | 1.426 | 1.442 | 1.394 | 1.457 | 353,515 | 1.4260 | 2.27% |
| 2009-12-18 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.460 | 6,760,000 | 2,977,100 | 0.4404 | 1.394 | 1.378 | 1.394 | 1.378 | 1.457 | 2,133,717 | 1.3953 | -5.38% |
| 2009-12-17 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.500 | 4,220,000 | 2,010,800 | 0.4765 | 1.473 | 1.457 | 1.473 | 1.457 | 1.584 | 1,331,995 | 1.5096 | -7.00% |
| 2009-12-16 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.500 | 5,180,000 | 2,575,200 | 0.4971 | 1.584 | 1.552 | 1.584 | 1.552 | 1.584 | 1,635,008 | 1.5750 | -1.96% |
| 2009-12-15 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.530 | 8,200,000 | 4,224,800 | 0.5152 | 1.616 | 1.616 | 1.647 | 1.584 | 1.679 | 2,588,236 | 1.6323 | -5.56% |
| 2009-12-14 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 4,400,000 | 2,357,600 | 0.5358 | 1.711 | 1.679 | 1.711 | 1.679 | 1.742 | 1,388,810 | 1.6976 | -1.82% |
| 2009-12-11 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.590 | 1,480,000 | 849,200 | 0.5738 | 1.742 | 1.742 | 1.774 | 1.742 | 1.869 | 467,145 | 1.8179 | -1.79% |
| 2009-12-10 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.570 | 4,260,000 | 2,362,600 | 0.5546 | 1.774 | 1.711 | 1.774 | 1.711 | 1.806 | 1,344,620 | 1.7571 | 5.66% |
| 2009-12-09 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 3,820,000 | 2,048,600 | 0.5363 | 1.679 | 1.679 | 1.711 | 1.679 | 1.742 | 1,205,739 | 1.6990 | -1.85% |
| 2009-12-08 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 5,280,000 | 2,847,200 | 0.5392 | 1.711 | 1.679 | 1.711 | 1.679 | 1.742 | 1,666,572 | 1.7084 | 0.00% |
| 2009-12-07 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 2,600,000 | 1,406,600 | 0.5410 | 1.711 | 1.711 | 1.742 | 1.679 | 1.742 | 820,660 | 1.7140 | -3.57% |
| 2009-12-04 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.560 | 4,320,000 | 2,392,600 | 0.5538 | 1.774 | 1.711 | 1.774 | 1.711 | 1.774 | 1,363,559 | 1.7547 | 1.82% |
| 2009-12-03 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 4,760,000 | 2,629,400 | 0.5524 | 1.742 | 1.742 | 1.774 | 1.711 | 1.774 | 1,502,440 | 1.7501 | -1.79% |
| 2009-12-02 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.580 | 3,360,000 | 1,905,200 | 0.5670 | 1.774 | 1.742 | 1.774 | 1.742 | 1.838 | 1,060,546 | 1.7964 | -1.75% |
| 2009-12-01 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.570 | 4,500,000 | 2,492,800 | 0.5540 | 1.806 | 1.774 | 1.806 | 1.711 | 1.806 | 1,420,374 | 1.7550 | 5.56% |
| 2009-11-30 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.550 | 4,040,000 | 2,181,000 | 0.5399 | 1.711 | 1.711 | 1.742 | 1.647 | 1.742 | 1,275,180 | 1.7103 | 3.85% |
| 2009-11-27 | 0 | 0.520 | 0.510 | 0.530 | 0.510 | 0.550 | 11,640,000 | 6,145,800 | 0.5280 | 1.647 | 1.616 | 1.679 | 1.616 | 1.742 | 3,674,033 | 1.6728 | -5.45% |
| 2009-11-26 | 0 | 0.550 | 0.540 | 0.560 | 0.550 | 0.560 | 2,520,000 | 1,397,000 | 0.5544 | 1.742 | 1.711 | 1.774 | 1.742 | 1.774 | 795,409 | 1.7563 | -1.79% |
| 2009-11-25 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 1,360,000 | 745,600 | 0.5482 | 1.774 | 1.742 | 1.774 | 1.711 | 1.774 | 429,268 | 1.7369 | 1.82% |
| 2009-11-24 | 0 | 0.550 | 0.530 | 0.550 | 0.540 | 0.550 | 2,040,000 | 1,108,800 | 0.5435 | 1.742 | 1.679 | 1.742 | 1.711 | 1.742 | 643,903 | 1.7220 | 0.00% |
| 2009-11-23 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.560 | 1,300,000 | 711,400 | 0.5472 | 1.742 | 1.711 | 1.774 | 1.711 | 1.774 | 410,330 | 1.7337 | -1.79% |
| 2009-11-20 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 280,000 | 155,000 | 0.5536 | 1.774 | 1.742 | 1.774 | 1.742 | 1.806 | 88,379 | 1.7538 | 1.82% |
| 2009-11-19 | 0 | 0.550 | 0.540 | 0.560 | 0.550 | 0.570 | 2,160,000 | 1,198,400 | 0.5548 | 1.742 | 1.711 | 1.774 | 1.742 | 1.806 | 681,779 | 1.7578 | -3.51% |
| 2009-11-18 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.590 | 4,500,000 | 2,575,200 | 0.5723 | 1.806 | 1.806 | 1.838 | 1.774 | 1.869 | 1,420,374 | 1.8130 | 0.00% |
| 2009-11-17 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.600 | 3,880,000 | 2,245,200 | 0.5787 | 1.806 | 1.806 | 1.838 | 1.806 | 1.901 | 1,224,678 | 1.8333 | -5.00% |
| 2009-11-16 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 2,140,000 | 1,285,000 | 0.6005 | 1.901 | 1.869 | 1.901 | 1.869 | 1.964 | 675,467 | 1.9024 | 0.00% |
| 2009-11-13 | 0 | 0.600 | 0.600 | 0.610 | 0.570 | 0.620 | 12,480,000 | 7,507,600 | 0.6016 | 1.901 | 1.901 | 1.933 | 1.806 | 1.964 | 3,939,169 | 1.9059 | 0.00% |
| 2009-11-12 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.630 | 10,720,000 | 6,487,800 | 0.6052 | 1.901 | 1.901 | 1.933 | 1.838 | 1.996 | 3,383,645 | 1.9174 | 3.45% |
| 2009-11-11 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.590 | 3,780,000 | 2,207,800 | 0.5841 | 1.838 | 1.806 | 1.869 | 1.806 | 1.869 | 1,193,114 | 1.8505 | -1.69% |
| 2009-11-10 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.600 | 2,960,000 | 1,717,200 | 0.5801 | 1.869 | 1.869 | 1.901 | 1.806 | 1.901 | 934,290 | 1.8380 | -1.67% |
| 2009-11-09 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.610 | 3,380,000 | 2,019,600 | 0.5975 | 1.901 | 1.838 | 1.901 | 1.838 | 1.933 | 1,066,858 | 1.8930 | 3.45% |
| 2009-11-06 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.590 | 1,080,000 | 617,800 | 0.5720 | 1.838 | 1.806 | 1.838 | 1.742 | 1.869 | 340,890 | 1.8123 | 3.57% |
| 2009-11-05 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.560 | 940,000 | 521,600 | 0.5549 | 1.774 | 1.774 | 1.806 | 1.742 | 1.774 | 296,700 | 1.7580 | -1.75% |
| 2009-11-04 | 0 | 0.570 | 0.570 | 0.590 | 0.560 | 0.580 | 960,000 | 552,600 | 0.5756 | 1.806 | 1.806 | 1.869 | 1.774 | 1.838 | 303,013 | 1.8237 | 0.00% |
| 2009-11-03 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.610 | 16,060,000 | 9,532,000 | 0.5935 | 1.806 | 1.774 | 1.806 | 1.742 | 1.933 | 5,069,155 | 1.8804 | 5.56% |
| 2009-11-02 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.540 | 640,000 | 340,600 | 0.5322 | 1.711 | 1.647 | 1.711 | 1.647 | 1.711 | 202,009 | 1.6861 | 0.00% |
| 2009-10-30 | 0 | 0.540 | 0.520 | 0.540 | 0.530 | 0.540 | 3,140,000 | 1,676,200 | 0.5338 | 1.711 | 1.647 | 1.711 | 1.679 | 1.711 | 991,105 | 1.6912 | 3.85% |
| 2009-10-29 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.550 | 4,600,000 | 2,374,600 | 0.5162 | 1.647 | 1.616 | 1.647 | 1.584 | 1.742 | 1,451,937 | 1.6355 | -3.70% |
| 2009-10-28 | 0 | 0.540 | 0.530 | 0.550 | 0.500 | 0.560 | 4,340,000 | 2,328,400 | 0.5365 | 1.711 | 1.679 | 1.742 | 1.584 | 1.774 | 1,369,871 | 1.6997 | -5.26% |
| 2009-10-27 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.590 | 1,560,000 | 881,800 | 0.5653 | 1.806 | 1.806 | 1.838 | 1.774 | 1.869 | 492,396 | 1.7908 | -3.39% |
| 2009-10-23 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 1,080,000 | 641,200 | 0.5937 | 1.869 | 1.869 | 1.901 | 1.838 | 1.901 | 340,890 | 1.8810 | 3.51% |
| 2009-10-22 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.610 | 2,640,000 | 1,512,000 | 0.5727 | 1.806 | 1.806 | 1.838 | 1.774 | 1.933 | 833,286 | 1.8145 | -5.00% |
| 2009-10-21 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 4,360,000 | 2,568,400 | 0.5891 | 1.901 | 1.838 | 1.901 | 1.838 | 1.901 | 1,376,184 | 1.8663 | 0.00% |
| 2009-10-20 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.640 | 4,790,000 | 2,942,900 | 0.6144 | 1.901 | 1.869 | 1.933 | 1.869 | 2.028 | 1,511,909 | 1.9465 | -3.23% |
| 2009-10-19 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.650 | 7,380,000 | 4,653,000 | 0.6305 | 1.964 | 1.964 | 1.996 | 1.933 | 2.059 | 2,329,413 | 1.9975 | 0.00% |
| 2009-10-16 | 0 | 0.620 | 0.620 | 0.630 | 0.520 | 0.630 | 10,693,000 | 6,197,950 | 0.5796 | 1.964 | 1.964 | 1.996 | 1.647 | 1.996 | 3,375,123 | 1.8364 | 19.23% |
| 2009-10-15 | 0 | 0.520 | 0.500 | 0.520 | 0.495 | 0.520 | 4,600,000 | 2,327,800 | 0.5060 | 1.647 | 1.584 | 1.647 | 1.568 | 1.647 | 1,451,937 | 1.6032 | 4.00% |
| 2009-10-14 | 0 | 0.500 | 0.495 | 0.520 | 0.485 | 0.520 | 6,475,143 | 3,221,217 | 0.4975 | 1.584 | 1.568 | 1.647 | 1.537 | 1.647 | 2,043,805 | 1.5761 | 2.04% |
| 2009-10-13 | 0 | 0.490 | 0.485 | 0.520 | 0.485 | 0.530 | 8,020,000 | 4,062,100 | 0.5065 | 1.552 | 1.537 | 1.647 | 1.537 | 1.679 | 2,531,421 | 1.6047 | -5.77% |
| 2009-10-12 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 780,000 | 408,600 | 0.5238 | 1.647 | 1.647 | 1.679 | 1.616 | 1.679 | 246,198 | 1.6596 | 0.00% |
| 2009-10-09 | 0 | 0.520 | 0.520 | 0.540 | 0.510 | 0.540 | 2,280,000 | 1,190,600 | 0.5222 | 1.647 | 1.647 | 1.711 | 1.616 | 1.711 | 719,656 | 1.6544 | -1.89% |
| 2009-10-08 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 460,000 | 247,000 | 0.5370 | 1.679 | 1.679 | 1.711 | 1.647 | 1.711 | 145,194 | 1.7012 | 1.92% |
| 2009-10-07 | 0 | 0.520 | 0.510 | 0.530 | 0.500 | 0.530 | 700,000 | 362,600 | 0.5180 | 1.647 | 1.616 | 1.679 | 1.584 | 1.679 | 220,947 | 1.6411 | 0.00% |
| 2009-10-06 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.520 | 580,000 | 299,000 | 0.5155 | 1.647 | 1.647 | 1.679 | 1.616 | 1.647 | 183,070 | 1.6333 | 0.00% |
| 2009-10-05 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.550 | 520,000 | 273,400 | 0.5258 | 1.647 | 1.647 | 1.711 | 1.647 | 1.742 | 164,132 | 1.6657 | -1.89% |
| 2009-10-02 | 0 | 0.530 | 0.520 | 0.540 | 0.530 | 0.540 | 280,000 | 149,800 | 0.5350 | 1.679 | 1.647 | 1.711 | 1.679 | 1.711 | 88,379 | 1.6950 | -5.36% |
| 2009-09-30 | 0 | 0.560 | 0.540 | 0.560 | 0.530 | 0.560 | 920,000 | 499,800 | 0.5433 | 1.774 | 1.711 | 1.774 | 1.679 | 1.774 | 290,387 | 1.7211 | 5.66% |
| 2009-09-29 | 0 | 0.530 | 0.520 | 0.540 | 0.530 | 0.560 | 940,000 | 511,800 | 0.5445 | 1.679 | 1.647 | 1.711 | 1.679 | 1.774 | 296,700 | 1.7250 | -7.02% |
| 2009-09-28 | 0 | 0.570 | 0.560 | 0.580 | 0.570 | 0.570 | 180,000 | 102,600 | 0.5700 | 1.806 | 1.774 | 1.838 | 1.806 | 1.806 | 56,815 | 1.8059 | -3.39% |
| 2009-09-25 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 12,620,000 | 7,381,000 | 0.5849 | 1.869 | 1.806 | 1.869 | 1.806 | 1.869 | 3,983,359 | 1.8530 | 1.72% |
| 2009-09-24 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.600 | 13,580,000 | 8,003,400 | 0.5894 | 1.838 | 1.806 | 1.838 | 1.838 | 1.901 | 4,286,372 | 1.8672 | -3.33% |
| 2009-09-23 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 4,980,000 | 2,942,000 | 0.5908 | 1.901 | 1.869 | 1.901 | 1.838 | 1.933 | 1,571,880 | 1.8716 | -3.23% |
| 2009-09-22 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.650 | 3,920,000 | 2,484,000 | 0.6337 | 1.964 | 1.933 | 1.964 | 1.964 | 2.059 | 1,237,303 | 2.0076 | -4.62% |
| 2009-09-21 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.680 | 5,320,000 | 3,492,600 | 0.6565 | 2.059 | 2.028 | 2.059 | 2.028 | 2.154 | 1,679,197 | 2.0799 | 1.56% |
| 2009-09-18 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.650 | 1,600,000 | 1,009,400 | 0.6309 | 2.028 | 2.028 | 2.059 | 1.964 | 2.059 | 505,022 | 1.9987 | -1.54% |
| 2009-09-17 | 0 | 0.650 | 0.630 | 0.650 | 0.610 | 0.660 | 3,260,000 | 2,074,400 | 0.6363 | 2.059 | 1.996 | 2.059 | 1.933 | 2.091 | 1,028,982 | 2.0160 | 6.56% |
| 2009-09-16 | 0 | 0.610 | 0.610 | 0.620 | 0.580 | 0.630 | 2,160,000 | 1,299,400 | 0.6016 | 1.933 | 1.933 | 1.964 | 1.838 | 1.996 | 681,779 | 1.9059 | 0.00% |
| 2009-09-15 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.610 | 460,000 | 277,600 | 0.6035 | 1.933 | 1.901 | 1.964 | 1.901 | 1.933 | 145,194 | 1.9119 | 0.00% |
| 2009-09-14 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.610 | 760,000 | 463,600 | 0.6100 | 1.933 | 1.933 | 1.996 | 1.933 | 1.933 | 239,885 | 1.9326 | 0.00% |
| 2009-09-11 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.650 | 6,300,000 | 3,910,600 | 0.6207 | 1.933 | 1.933 | 1.964 | 1.901 | 2.059 | 1,988,523 | 1.9666 | -3.17% |
| 2009-09-10 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.640 | 2,860,000 | 1,801,200 | 0.6298 | 1.996 | 1.964 | 1.996 | 1.933 | 2.028 | 902,726 | 1.9953 | 0.00% |
| 2009-09-09 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.630 | 260,000 | 163,000 | 0.6269 | 1.996 | 1.996 | 2.028 | 1.964 | 1.996 | 82,066 | 1.9862 | 1.61% |
| 2009-09-08 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.640 | 4,080,000 | 2,569,600 | 0.6298 | 1.964 | 1.964 | 1.996 | 1.933 | 2.028 | 1,287,805 | 1.9953 | -4.62% |
| 2009-09-07 | 0 | 0.650 | 0.640 | 0.660 | 0.650 | 0.680 | 1,040,000 | 692,000 | 0.6654 | 2.059 | 2.028 | 2.091 | 2.059 | 2.154 | 328,264 | 2.1081 | -2.99% |
| 2009-09-04 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 1,360,000 | 903,000 | 0.6640 | 2.123 | 2.091 | 2.123 | 2.091 | 2.123 | 429,268 | 2.1036 | 0.00% |
| 2009-09-03 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.680 | 1,540,000 | 1,025,400 | 0.6658 | 2.123 | 2.091 | 2.123 | 2.059 | 2.154 | 486,083 | 2.1095 | 6.35% |
| 2009-09-02 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.650 | 600,000 | 383,400 | 0.6390 | 1.996 | 1.996 | 2.059 | 1.996 | 2.059 | 189,383 | 2.0245 | -3.08% |
| 2009-09-01 | 0 | 0.650 | 0.630 | 0.650 | 0.650 | 0.650 | 80,195 | 52,087 | 0.6495 | 2.059 | 1.996 | 2.059 | 2.059 | 2.059 | 25,313 | 2.0577 | 3.17% |
| 2009-08-31 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.650 | 3,220,000 | 2,007,800 | 0.6235 | 1.996 | 1.964 | 2.028 | 1.964 | 2.059 | 1,016,356 | 1.9755 | 0.00% |
| 2009-08-28 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 2,900,000 | 1,849,400 | 0.6377 | 1.996 | 1.996 | 2.028 | 1.996 | 2.059 | 915,352 | 2.0204 | -3.08% |
| 2009-08-27 | 0 | 0.650 | 0.640 | 0.660 | 0.630 | 0.660 | 820,000 | 527,200 | 0.6429 | 2.059 | 2.028 | 2.091 | 1.996 | 2.091 | 258,824 | 2.0369 | -1.52% |
| 2009-08-26 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.680 | 740,000 | 495,400 | 0.6695 | 2.091 | 2.091 | 2.123 | 2.091 | 2.154 | 233,573 | 2.1210 | -1.49% |
| 2009-08-25 | 0 | 0.670 | 0.660 | 0.680 | 0.650 | 0.680 | 1,020,000 | 679,600 | 0.6663 | 2.123 | 2.091 | 2.154 | 2.059 | 2.154 | 321,951 | 2.1109 | 1.52% |
| 2009-08-24 | 0 | 0.660 | 0.660 | 0.670 | 0.630 | 0.660 | 2,060,000 | 1,339,400 | 0.6502 | 2.091 | 2.091 | 2.123 | 1.996 | 2.091 | 650,215 | 2.0599 | 4.76% |
| 2009-08-21 | 0 | 0.630 | 0.620 | 0.630 | 0.630 | 0.670 | 3,680,000 | 2,367,600 | 0.6434 | 1.996 | 1.964 | 1.996 | 1.996 | 2.123 | 1,161,550 | 2.0383 | 1.61% |
| 2009-08-20 | 0 | 0.620 | 0.620 | 0.640 | 0.610 | 0.640 | 3,540,000 | 2,219,000 | 0.6268 | 1.964 | 1.964 | 2.028 | 1.933 | 2.028 | 1,117,361 | 1.9859 | 1.64% |
| 2009-08-19 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.680 | 22,060,000 | 13,564,600 | 0.6149 | 1.933 | 1.901 | 1.933 | 1.869 | 2.154 | 6,962,987 | 1.9481 | -10.29% |
| 2009-08-18 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.680 | 4,400,000 | 2,925,400 | 0.6649 | 2.154 | 2.091 | 2.154 | 2.091 | 2.154 | 1,388,810 | 2.1064 | 0.00% |
| 2009-08-17 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.700 | 7,680,000 | 5,164,800 | 0.6725 | 2.154 | 2.123 | 2.154 | 2.091 | 2.218 | 2,424,104 | 2.1306 | -5.56% |
| 2009-08-14 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.740 | 6,380,000 | 4,542,200 | 0.7119 | 2.281 | 2.249 | 2.281 | 2.218 | 2.344 | 2,013,774 | 2.2556 | -4.00% |
| 2009-08-13 | 0 | 0.750 | 0.740 | 0.760 | 0.720 | 0.800 | 10,740,000 | 8,205,000 | 0.7640 | 2.376 | 2.344 | 2.408 | 2.281 | 2.535 | 3,389,958 | 2.4204 | 2.74% |
| 2009-08-12 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.740 | 10,630,000 | 7,632,100 | 0.7180 | 2.313 | 2.281 | 2.313 | 2.218 | 2.344 | 3,355,238 | 2.2747 | -1.35% |
| 2009-08-11 | 0 | 0.740 | 0.700 | 0.740 | 0.660 | 0.750 | 18,220,000 | 12,697,000 | 0.6969 | 2.344 | 2.218 | 2.344 | 2.091 | 2.376 | 5,750,935 | 2.2078 | 0.00% |
| 2009-08-10 | 0 | 0.740 | 0.730 | 0.740 | 0.710 | 0.780 | 10,700,948 | 7,973,702 | 0.7451 | 2.344 | 2.313 | 2.344 | 2.249 | 2.471 | 3,377,632 | 2.3607 | -3.90% |
| 2009-08-07 | 0 | 0.770 | 0.760 | 0.780 | 0.750 | 0.800 | 10,880,000 | 8,342,600 | 0.7668 | 2.439 | 2.408 | 2.471 | 2.376 | 2.535 | 3,434,148 | 2.4293 | -2.53% |
| 2009-08-06 | 0 | 0.790 | 0.780 | 0.800 | 0.780 | 0.840 | 15,540,000 | 12,440,600 | 0.8006 | 2.503 | 2.471 | 2.535 | 2.471 | 2.661 | 4,905,023 | 2.5363 | -7.06% |
| 2009-08-05 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 3,800,000 | 3,209,000 | 0.8445 | 2.693 | 2.661 | 2.693 | 2.661 | 2.725 | 1,199,427 | 2.6754 | 0.00% |
| 2009-08-04 | 0 | 0.850 | 0.840 | 0.860 | 0.840 | 0.870 | 7,460,000 | 6,368,400 | 0.8537 | 2.693 | 2.661 | 2.725 | 2.661 | 2.756 | 2,354,664 | 2.7046 | -1.16% |
| 2009-08-03 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.880 | 6,980,000 | 6,038,400 | 0.8651 | 2.725 | 2.725 | 2.756 | 2.693 | 2.788 | 2,203,157 | 2.7408 | -1.15% |
| 2009-07-31 | 0 | 0.870 | 0.860 | 0.880 | 0.850 | 0.880 | 6,580,000 | 5,693,400 | 0.8653 | 2.756 | 2.725 | 2.788 | 2.693 | 2.788 | 2,076,902 | 2.7413 | 1.16% |
| 2009-07-30 | 0 | 0.860 | 0.850 | 0.870 | 0.850 | 0.900 | 11,720,000 | 10,228,400 | 0.8727 | 2.725 | 2.693 | 2.756 | 2.693 | 2.851 | 3,699,284 | 2.7650 | -1.15% |
| 2009-07-29 | 0 | 0.870 | 0.870 | 0.880 | 0.840 | 0.880 | 6,384,000 | 5,476,880 | 0.8579 | 2.756 | 2.756 | 2.788 | 2.661 | 2.788 | 2,015,037 | 2.7180 | 0.00% |
| 2009-07-28 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.910 | 14,640,000 | 12,882,400 | 0.8799 | 2.756 | 2.725 | 2.756 | 2.693 | 2.883 | 4,620,949 | 2.7878 | 0.00% |
| 2009-07-27 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.880 | 5,920,000 | 5,106,600 | 0.8626 | 2.756 | 2.725 | 2.756 | 2.693 | 2.788 | 1,868,580 | 2.7329 | 0.00% |
| 2009-07-24 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.900 | 3,440,000 | 3,014,000 | 0.8762 | 2.756 | 2.756 | 2.788 | 2.756 | 2.851 | 1,085,797 | 2.7758 | -1.14% |
| 2009-07-23 | 0 | 0.880 | 0.870 | 0.890 | 0.880 | 0.890 | 4,440,000 | 3,914,400 | 0.8816 | 2.788 | 2.756 | 2.820 | 2.788 | 2.820 | 1,401,435 | 2.7931 | 1.15% |
| 2009-07-22 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.910 | 22,380,000 | 19,986,800 | 0.8931 | 2.756 | 2.756 | 2.788 | 2.725 | 2.883 | 7,063,991 | 2.8294 | -1.14% |
| 2009-07-21 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.920 | 40,392,000 | 36,006,680 | 0.8914 | 2.788 | 2.788 | 2.820 | 2.756 | 2.915 | 12,749,273 | 2.8242 | 0.00% |
| 2009-07-20 | 0 | 0.880 | 0.880 | 0.890 | 0.770 | 0.890 | 75,700,000 | 62,902,400 | 0.8309 | 2.788 | 2.788 | 2.820 | 2.439 | 2.820 | 23,893,839 | 2.6326 | 14.29% |
| 2009-07-17 | 0 | 0.770 | 0.760 | 0.770 | 0.730 | 0.800 | 45,960,000 | 35,203,800 | 0.7660 | 2.439 | 2.408 | 2.439 | 2.313 | 2.535 | 14,506,748 | 2.4267 | 2.67% |
| 2009-07-16 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.760 | 8,220,000 | 6,153,800 | 0.7486 | 2.376 | 2.344 | 2.376 | 2.313 | 2.408 | 2,594,549 | 2.3718 | 0.00% |
| 2009-07-15 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.760 | 13,840,000 | 10,325,400 | 0.7461 | 2.376 | 2.313 | 2.376 | 2.313 | 2.408 | 4,368,438 | 2.3636 | 0.00% |
| 2009-07-14 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.780 | 12,160,000 | 9,155,400 | 0.7529 | 2.376 | 2.344 | 2.376 | 2.344 | 2.471 | 3,838,165 | 2.3854 | 0.00% |
| 2009-07-13 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.770 | 37,300,000 | 28,176,000 | 0.7554 | 2.376 | 2.344 | 2.376 | 2.281 | 2.439 | 11,773,318 | 2.3932 | 1.35% |
| 2009-07-10 | 0 | 0.740 | 0.740 | 0.750 | 0.700 | 0.750 | 47,940,000 | 35,327,400 | 0.7369 | 2.344 | 2.344 | 2.376 | 2.218 | 2.376 | 15,131,713 | 2.3347 | 5.71% |
| 2009-07-09 | 0 | 0.700 | 0.700 | 0.710 | 0.660 | 0.700 | 15,620,000 | 10,694,800 | 0.6847 | 2.218 | 2.218 | 2.249 | 2.091 | 2.218 | 4,930,274 | 2.1692 | 2.94% |
| 2009-07-08 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 5,480,000 | 3,695,200 | 0.6743 | 2.154 | 2.123 | 2.154 | 2.091 | 2.154 | 1,729,699 | 2.1363 | -1.45% |
| 2009-07-07 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.730 | 11,400,000 | 7,860,200 | 0.6895 | 2.186 | 2.154 | 2.186 | 2.123 | 2.313 | 3,598,280 | 2.1844 | -2.82% |
| 2009-07-06 | 0 | 0.710 | 0.710 | 0.720 | 0.680 | 0.740 | 35,920,000 | 25,530,600 | 0.7108 | 2.249 | 2.249 | 2.281 | 2.154 | 2.344 | 11,337,737 | 2.2518 | 2.90% |
| 2009-07-03 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.700 | 10,360,000 | 7,079,000 | 0.6833 | 2.186 | 2.154 | 2.186 | 2.091 | 2.218 | 3,270,015 | 2.1648 | 2.99% |
| 2009-07-02 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.690 | 7,120,000 | 4,832,000 | 0.6787 | 2.123 | 2.123 | 2.154 | 2.123 | 2.186 | 2,247,347 | 2.1501 | -1.47% |
| 2009-06-30 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.720 | 14,260,000 | 9,948,600 | 0.6977 | 2.154 | 2.154 | 2.186 | 2.154 | 2.281 | 4,501,006 | 2.2103 | -1.45% |
| 2009-06-29 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 4,620,000 | 3,191,400 | 0.6908 | 2.186 | 2.154 | 2.186 | 2.154 | 2.218 | 1,458,250 | 2.1885 | 0.00% |
| 2009-06-26 | 0 | 0.690 | 0.690 | 0.700 | 0.670 | 0.690 | 12,586,000 | 8,555,840 | 0.6798 | 2.186 | 2.186 | 2.218 | 2.123 | 2.186 | 3,972,627 | 2.1537 | 4.55% |
| 2009-06-25 | 0 | 0.660 | 0.670 | 0.680 | 0.660 | 0.710 | 16,140,000 | 11,087,400 | 0.6870 | 2.091 | 2.123 | 2.154 | 2.091 | 2.249 | 5,094,406 | 2.1764 | -4.35% |
| 2009-06-24 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.740 | 21,040,000 | 14,835,400 | 0.7051 | 2.186 | 2.154 | 2.186 | 2.154 | 2.344 | 6,641,035 | 2.2339 | -4.17% |
| 2009-06-23 | 0 | 0.720 | 0.720 | 0.730 | 0.640 | 0.730 | 22,160,000 | 15,041,800 | 0.6788 | 2.281 | 2.281 | 2.313 | 2.028 | 2.313 | 6,994,551 | 2.1505 | 7.46% |
| 2009-06-22 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.740 | 24,705,000 | 17,250,050 | 0.6982 | 2.123 | 2.091 | 2.123 | 2.091 | 2.344 | 7,797,851 | 2.2122 | -9.46% |
| 2009-06-19 | 0 | 0.740 | 0.730 | 0.740 | 0.630 | 0.750 | 90,901,000 | 65,043,710 | 0.7155 | 2.344 | 2.313 | 2.344 | 1.996 | 2.376 | 28,691,861 | 2.2670 | 19.35% |
| 2009-06-18 | 0 | 0.620 | 0.620 | 0.630 | 0.530 | 0.630 | 31,200,000 | 18,583,800 | 0.5956 | 1.964 | 1.964 | 1.996 | 1.679 | 1.996 | 9,847,923 | 1.8871 | 12.73% |
| 2009-06-17 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.570 | 8,200,000 | 4,510,600 | 0.5501 | 1.742 | 1.742 | 1.774 | 1.679 | 1.806 | 2,588,236 | 1.7427 | 0.00% |
| 2009-06-16 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.570 | 19,653,000 | 10,726,230 | 0.5458 | 1.742 | 1.711 | 1.742 | 1.679 | 1.806 | 6,203,245 | 1.7291 | -3.51% |
| 2009-06-15 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.600 | 45,800,000 | 25,813,200 | 0.5636 | 1.806 | 1.806 | 1.838 | 1.742 | 1.901 | 14,456,246 | 1.7856 | -1.72% |
| 2009-06-12 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.610 | 19,708,000 | 11,436,520 | 0.5803 | 1.838 | 1.838 | 1.869 | 1.806 | 1.933 | 6,220,605 | 1.8385 | -3.33% |
| 2009-06-11 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 12,500,000 | 7,399,200 | 0.5919 | 1.901 | 1.869 | 1.901 | 1.838 | 1.933 | 3,945,482 | 1.8754 | 3.45% |
| 2009-06-10 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.620 | 28,100,000 | 16,733,400 | 0.5955 | 1.838 | 1.838 | 1.869 | 1.838 | 1.964 | 8,869,444 | 1.8866 | -3.33% |
| 2009-06-09 | 0 | 0.600 | 0.590 | 0.600 | 0.540 | 0.620 | 24,440,000 | 14,136,800 | 0.5784 | 1.901 | 1.869 | 1.901 | 1.711 | 1.964 | 7,714,206 | 1.8326 | 0.00% |
| 2009-06-08 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.640 | 38,960,000 | 23,723,800 | 0.6089 | 1.901 | 1.901 | 1.933 | 1.869 | 2.028 | 12,297,278 | 1.9292 | -6.25% |
| 2009-06-05 | 0 | 0.640 | 0.630 | 0.640 | 0.590 | 0.660 | 68,840,000 | 42,596,800 | 0.6188 | 2.028 | 1.996 | 2.028 | 1.869 | 2.091 | 21,728,559 | 1.9604 | 10.34% |
| 2009-06-04 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.600 | 23,060,000 | 13,483,600 | 0.5847 | 1.838 | 1.838 | 1.869 | 1.806 | 1.901 | 7,278,625 | 1.8525 | -1.69% |
| 2009-06-03 | 0 | 0.590 | 0.580 | 0.590 | 0.520 | 0.610 | 83,500,000 | 47,940,800 | 0.5741 | 1.869 | 1.838 | 1.869 | 1.647 | 1.933 | 26,355,820 | 1.8190 | 15.69% |
| 2009-06-02 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.540 | 40,580,000 | 20,830,100 | 0.5133 | 1.616 | 1.584 | 1.616 | 1.568 | 1.711 | 12,808,613 | 1.6263 | 2.00% |
| 2009-06-01 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.540 | 47,700,000 | 24,349,700 | 0.5105 | 1.584 | 1.584 | 1.616 | 1.552 | 1.711 | 15,055,959 | 1.6173 | -3.85% |
| 2009-05-29 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.580 | 62,244,000 | 34,067,400 | 0.5473 | 1.647 | 1.647 | 1.679 | 1.584 | 1.838 | 19,646,607 | 1.7340 | -1.89% |
| 2009-05-27 | 0 | 0.530 | 0.520 | 0.530 | 0.470 | 0.540 | 84,064,000 | 42,861,860 | 0.5099 | 1.679 | 1.647 | 1.679 | 1.489 | 1.711 | 26,533,840 | 1.6154 | 19.10% |
| 2009-05-26 | 0 | 0.445 | 0.435 | 0.445 | 0.410 | 0.445 | 7,640,000 | 3,296,900 | 0.4315 | 1.410 | 1.378 | 1.410 | 1.299 | 1.410 | 2,411,479 | 1.3672 | 5.95% |
| 2009-05-25 | 0 | 0.420 | 0.420 | 0.430 | 0.415 | 0.445 | 3,760,000 | 1,610,600 | 0.4284 | 1.331 | 1.331 | 1.362 | 1.315 | 1.410 | 1,186,801 | 1.3571 | -4.55% |
| 2009-05-22 | 0 | 0.440 | 0.430 | 0.440 | 0.415 | 0.455 | 10,420,000 | 4,521,000 | 0.4339 | 1.394 | 1.362 | 1.394 | 1.315 | 1.442 | 3,288,954 | 1.3746 | -1.12% |
| 2009-05-21 | 0 | 0.445 | 0.445 | 0.455 | 0.440 | 0.480 | 24,720,000 | 11,335,700 | 0.4586 | 1.410 | 1.410 | 1.442 | 1.394 | 1.521 | 7,802,585 | 1.4528 | 1.14% |
| 2009-05-20 | 0 | 0.440 | 0.440 | 0.445 | 0.415 | 0.440 | 14,700,000 | 6,379,400 | 0.4340 | 1.394 | 1.394 | 1.410 | 1.315 | 1.394 | 4,639,887 | 1.3749 | 4.76% |
| 2009-05-19 | 0 | 0.420 | 0.415 | 0.420 | 0.400 | 0.420 | 13,000,000 | 5,371,300 | 0.4132 | 1.331 | 1.315 | 1.331 | 1.267 | 1.331 | 4,103,301 | 1.3090 | 6.33% |
| 2009-05-18 | 0 | 0.395 | 0.390 | 0.400 | 0.375 | 0.400 | 14,810,000 | 5,788,750 | 0.3909 | 1.251 | 1.236 | 1.267 | 1.188 | 1.267 | 4,674,607 | 1.2383 | 1.28% |
| 2009-05-15 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.400 | 5,860,000 | 2,296,000 | 0.3918 | 1.236 | 1.220 | 1.236 | 1.220 | 1.267 | 1,849,642 | 1.2413 | 0.00% |
| 2009-05-14 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.395 | 2,780,000 | 1,084,500 | 0.3901 | 1.236 | 1.236 | 1.251 | 1.220 | 1.251 | 877,475 | 1.2359 | -2.50% |
| 2009-05-13 | 0 | 0.400 | 0.395 | 0.405 | 0.395 | 0.420 | 3,500,000 | 1,409,700 | 0.4028 | 1.267 | 1.251 | 1.283 | 1.251 | 1.331 | 1,104,735 | 1.2761 | 0.00% |
| 2009-05-12 | 0 | 0.400 | 0.395 | 0.405 | 0.385 | 0.410 | 8,640,000 | 3,442,300 | 0.3984 | 1.267 | 1.251 | 1.283 | 1.220 | 1.299 | 2,727,117 | 1.2622 | -1.23% |
| 2009-05-11 | 0 | 0.405 | 0.395 | 0.410 | 0.395 | 0.465 | 16,080,000 | 6,818,300 | 0.4240 | 1.283 | 1.251 | 1.299 | 1.251 | 1.473 | 5,075,468 | 1.3434 | -8.99% |
| 2009-05-08 | 0 | 0.445 | 0.440 | 0.445 | 0.400 | 0.455 | 14,440,000 | 6,258,500 | 0.4334 | 1.410 | 1.394 | 1.410 | 1.267 | 1.442 | 4,557,821 | 1.3731 | 7.23% |
| 2009-05-07 | 0 | 0.415 | 0.405 | 0.415 | 0.405 | 0.440 | 18,830,000 | 7,926,200 | 0.4209 | 1.315 | 1.283 | 1.315 | 1.283 | 1.394 | 5,943,474 | 1.3336 | 0.00% |
| 2009-05-06 | 0 | 0.415 | 0.410 | 0.420 | 0.375 | 0.430 | 13,300,000 | 5,507,600 | 0.4141 | 1.315 | 1.299 | 1.331 | 1.188 | 1.362 | 4,197,993 | 1.3120 | 9.21% |
| 2009-05-05 | 0 | 0.380 | 0.375 | 0.380 | 0.360 | 0.400 | 4,500,000 | 1,700,400 | 0.3779 | 1.204 | 1.188 | 1.204 | 1.141 | 1.267 | 1,420,374 | 1.1971 | 1.33% |
| 2009-05-04 | 0 | 0.375 | 0.375 | 0.385 | 0.355 | 0.380 | 12,840,000 | 4,722,600 | 0.3678 | 1.188 | 1.188 | 1.220 | 1.125 | 1.204 | 4,052,799 | 1.1653 | 7.14% |
| 2009-04-30 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.355 | 1,900,000 | 664,500 | 0.3497 | 1.109 | 1.093 | 1.109 | 1.093 | 1.125 | 599,713 | 1.1080 | 1.45% |
| 2009-04-29 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 1,600,000 | 557,700 | 0.3486 | 1.093 | 1.093 | 1.109 | 1.093 | 1.109 | 505,022 | 1.1043 | 0.00% |
| 2009-04-28 | 0 | 0.345 | 0.340 | 0.350 | 0.340 | 0.350 | 2,380,000 | 821,800 | 0.3453 | 1.093 | 1.077 | 1.109 | 1.077 | 1.109 | 751,220 | 1.0940 | 1.47% |
| 2009-04-27 | 0 | 0.340 | 0.340 | 0.350 | 0.335 | 0.350 | 2,160,000 | 747,600 | 0.3461 | 1.077 | 1.077 | 1.109 | 1.061 | 1.109 | 681,779 | 1.0965 | -4.23% |
| 2009-04-24 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.370 | 2,580,000 | 923,200 | 0.3578 | 1.125 | 1.125 | 1.141 | 1.125 | 1.172 | 814,347 | 1.1337 | -1.39% |
| 2009-04-23 | 0 | 0.360 | 0.350 | 0.365 | 0.345 | 0.365 | 2,860,000 | 1,014,400 | 0.3547 | 1.141 | 1.109 | 1.156 | 1.093 | 1.156 | 902,726 | 1.1237 | 2.86% |
| 2009-04-22 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.365 | 5,540,000 | 1,957,700 | 0.3534 | 1.109 | 1.109 | 1.125 | 1.109 | 1.156 | 1,748,638 | 1.1196 | -1.41% |
| 2009-04-21 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 1,180,000 | 420,100 | 0.3560 | 1.125 | 1.109 | 1.125 | 1.109 | 1.141 | 372,454 | 1.1279 | -1.39% |
| 2009-04-20 | 0 | 0.360 | 0.360 | 0.370 | 0.350 | 0.365 | 2,800,000 | 1,008,400 | 0.3601 | 1.141 | 1.141 | 1.172 | 1.109 | 1.156 | 883,788 | 1.1410 | -1.37% |
| 2009-04-17 | 0 | 0.365 | 0.360 | 0.365 | 0.350 | 0.375 | 5,060,000 | 1,833,000 | 0.3623 | 1.156 | 1.141 | 1.156 | 1.109 | 1.188 | 1,597,131 | 1.1477 | -5.19% |
| 2009-04-16 | 0 | 0.385 | 0.375 | 0.390 | 0.365 | 0.385 | 6,420,000 | 2,410,100 | 0.3754 | 1.220 | 1.188 | 1.236 | 1.156 | 1.220 | 2,026,400 | 1.1894 | 1.32% |
| 2009-04-15 | 0 | 0.380 | 0.375 | 0.385 | 0.355 | 0.385 | 4,880,000 | 1,835,200 | 0.3761 | 1.204 | 1.188 | 1.220 | 1.125 | 1.220 | 1,540,316 | 1.1914 | 2.70% |
| 2009-04-14 | 0 | 0.370 | 0.365 | 0.375 | 0.365 | 0.380 | 2,440,000 | 900,500 | 0.3691 | 1.172 | 1.156 | 1.188 | 1.156 | 1.204 | 770,158 | 1.1692 | 2.78% |
| 2009-04-09 | 0 | 0.360 | 0.350 | 0.365 | 0.350 | 0.360 | 700,000 | 250,200 | 0.3574 | 1.141 | 1.109 | 1.156 | 1.109 | 1.141 | 220,947 | 1.1324 | 4.35% |
| 2009-04-08 | 0 | 0.345 | 0.330 | 0.345 | 0.330 | 0.345 | 1,520,000 | 521,500 | 0.3431 | 1.093 | 1.045 | 1.093 | 1.045 | 1.093 | 479,771 | 1.0870 | 0.00% |
| 2009-04-07 | 0 | 0.345 | 0.345 | 0.355 | 0.345 | 0.360 | 1,460,000 | 511,800 | 0.3505 | 1.093 | 1.093 | 1.125 | 1.093 | 1.141 | 460,832 | 1.1106 | -4.17% |
| 2009-04-06 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 2,440,000 | 866,700 | 0.3552 | 1.141 | 1.125 | 1.141 | 1.109 | 1.141 | 770,158 | 1.1254 | 1.41% |
| 2009-04-03 | 0 | 0.355 | 0.345 | 0.355 | 0.345 | 0.365 | 2,600,000 | 922,700 | 0.3549 | 1.125 | 1.093 | 1.125 | 1.093 | 1.156 | 820,660 | 1.1243 | 4.41% |
| 2009-04-02 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.350 | 4,280,000 | 1,470,300 | 0.3435 | 1.077 | 1.077 | 1.093 | 1.061 | 1.109 | 1,350,933 | 1.0884 | 3.03% |
| 2009-04-01 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.340 | 520,000 | 171,300 | 0.3294 | 1.045 | 1.045 | 1.061 | 1.030 | 1.077 | 164,132 | 1.0437 | 3.13% |
| 2009-03-31 | 0 | 0.320 | 0.320 | 0.340 | 0.320 | 0.345 | 1,039,000 | 342,500 | 0.3296 | 1.014 | 1.014 | 1.077 | 1.014 | 1.093 | 327,948 | 1.0444 | -3.03% |
| 2009-03-30 | 0 | 0.330 | 0.320 | 0.340 | 0.330 | 0.330 | 100,000 | 33,000 | 0.3300 | 1.045 | 1.014 | 1.077 | 1.045 | 1.045 | 31,564 | 1.0455 | -4.35% |
| 2009-03-27 | 0 | 0.345 | 0.335 | 0.345 | 0.345 | 0.345 | 380,000 | 131,100 | 0.3450 | 1.093 | 1.061 | 1.093 | 1.093 | 1.093 | 119,943 | 1.0930 | 2.99% |
| 2009-03-26 | 0 | 0.335 | 0.325 | 0.340 | 0.320 | 0.375 | 1,120,000 | 380,200 | 0.3395 | 1.061 | 1.030 | 1.077 | 1.014 | 1.188 | 353,515 | 1.0755 | -1.47% |
| 2009-03-25 | 0 | 0.340 | 0.340 | 0.345 | 0.320 | 0.320 | 100,000 | 32,000 | 0.3200 | 1.077 | 1.077 | 1.093 | 1.014 | 1.014 | 31,564 | 1.0138 | -1.45% |
| 2009-03-24 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.350 | 2,320,000 | 799,300 | 0.3445 | 1.093 | 1.077 | 1.093 | 1.061 | 1.109 | 732,281 | 1.0915 | 0.00% |
| 2009-03-23 | 0 | 0.345 | 0.345 | 0.350 | 0.310 | 0.350 | 4,740,000 | 1,597,000 | 0.3369 | 1.093 | 1.093 | 1.109 | 0.982 | 1.109 | 1,496,127 | 1.0674 | 11.29% |
| 2009-03-20 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 660,000 | 199,300 | 0.3020 | 0.982 | 0.966 | 0.982 | 0.950 | 0.982 | 208,321 | 0.9567 | 0.00% |
| 2009-03-19 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.310 | 1,880,000 | 576,700 | 0.3068 | 0.982 | 0.982 | 0.998 | 0.950 | 0.982 | 593,400 | 0.9719 | 0.00% |
| 2009-03-18 | 0 | 0.310 | 0.310 | 0.315 | 0.295 | 0.315 | 2,260,000 | 689,000 | 0.3049 | 0.982 | 0.982 | 0.998 | 0.935 | 0.998 | 713,343 | 0.9659 | 3.33% |
| 2009-03-17 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 1,040,000 | 313,300 | 0.3013 | 0.950 | 0.950 | 0.966 | 0.950 | 0.966 | 328,264 | 0.9544 | 1.69% |
| 2009-03-16 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 1,320,000 | 389,200 | 0.2948 | 0.935 | 0.919 | 0.935 | 0.919 | 0.950 | 416,643 | 0.9341 | -1.67% |
| 2009-03-13 | 0 | 0.300 | 0.295 | 0.300 | 0.280 | 0.300 | 5,240,000 | 1,522,800 | 0.2906 | 0.950 | 0.935 | 0.950 | 0.887 | 0.950 | 1,653,946 | 0.9207 | 5.26% |
| 2009-03-12 | 0 | 0.285 | 0.280 | 0.290 | 0.280 | 0.305 | 6,640,000 | 1,938,800 | 0.2920 | 0.903 | 0.887 | 0.919 | 0.887 | 0.966 | 2,095,840 | 0.9251 | -10.94% |
| 2009-03-11 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.360 | 10,660,000 | 3,510,500 | 0.3293 | 1.014 | 0.998 | 1.014 | 0.998 | 1.141 | 3,364,707 | 1.0433 | -12.33% |
| 2009-03-10 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.370 | 1,660,000 | 603,200 | 0.3634 | 1.156 | 1.156 | 1.172 | 1.141 | 1.172 | 523,960 | 1.1512 | 1.39% |
| 2009-03-09 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.370 | 360,000 | 128,100 | 0.3558 | 1.141 | 1.109 | 1.141 | 1.109 | 1.172 | 113,630 | 1.1273 | 1.41% |
| 2009-03-06 | 0 | 0.355 | 0.350 | 0.360 | 0.350 | 0.365 | 5,020,000 | 1,778,400 | 0.3543 | 1.125 | 1.109 | 1.141 | 1.109 | 1.156 | 1,584,506 | 1.1224 | -4.05% |
| 2009-03-05 | 0 | 0.370 | 0.355 | 0.370 | 0.355 | 0.380 | 4,360,000 | 1,569,500 | 0.3600 | 1.172 | 1.125 | 1.172 | 1.125 | 1.204 | 1,376,184 | 1.1405 | 1.37% |
| 2009-03-04 | 0 | 0.365 | 0.360 | 0.370 | 0.355 | 0.370 | 6,720,000 | 2,410,200 | 0.3587 | 1.156 | 1.141 | 1.172 | 1.125 | 1.172 | 2,121,091 | 1.1363 | 4.29% |
| 2009-03-03 | 0 | 0.350 | 0.350 | 0.355 | 0.340 | 0.360 | 3,981,000 | 1,398,220 | 0.3512 | 1.109 | 1.109 | 1.125 | 1.077 | 1.141 | 1,256,557 | 1.1127 | 1.45% |
| 2009-03-02 | 0 | 0.345 | 0.335 | 0.350 | 0.325 | 0.350 | 3,640,000 | 1,203,200 | 0.3305 | 1.093 | 1.061 | 1.109 | 1.030 | 1.109 | 1,148,924 | 1.0472 | -4.17% |
| 2009-02-27 | 0 | 0.360 | 0.350 | 0.360 | 0.360 | 0.375 | 1,880,000 | 688,000 | 0.3660 | 1.141 | 1.109 | 1.141 | 1.141 | 1.188 | 593,400 | 1.1594 | -5.26% |
| 2009-02-26 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 2,000,000 | 764,200 | 0.3821 | 1.204 | 1.188 | 1.204 | 1.188 | 1.220 | 631,277 | 1.2106 | -1.30% |
| 2009-02-25 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.390 | 1,340,000 | 516,400 | 0.3854 | 1.220 | 1.204 | 1.220 | 1.188 | 1.236 | 422,956 | 1.2209 | 2.67% |
| 2009-02-24 | 0 | 0.375 | 0.365 | 0.375 | 0.365 | 0.395 | 1,700,000 | 641,400 | 0.3773 | 1.188 | 1.156 | 1.188 | 1.156 | 1.251 | 536,586 | 1.1953 | -6.25% |
| 2009-02-23 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.400 | 1,500,000 | 599,900 | 0.3999 | 1.267 | 1.251 | 1.267 | 1.251 | 1.267 | 473,458 | 1.2671 | -2.44% |
| 2009-02-20 | 0 | 0.410 | 0.405 | 0.415 | 0.400 | 0.415 | 2,040,000 | 842,500 | 0.4130 | 1.299 | 1.283 | 1.315 | 1.267 | 1.315 | 643,903 | 1.3084 | -1.20% |
| 2009-02-19 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.425 | 2,980,000 | 1,246,200 | 0.4182 | 1.315 | 1.315 | 1.331 | 1.299 | 1.346 | 940,603 | 1.3249 | 0.00% |
| 2009-02-18 | 0 | 0.415 | 0.410 | 0.415 | 0.400 | 0.415 | 2,520,000 | 1,023,000 | 0.4060 | 1.315 | 1.299 | 1.315 | 1.267 | 1.315 | 795,409 | 1.2861 | 0.00% |
| 2009-02-17 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.435 | 3,780,000 | 1,589,700 | 0.4206 | 1.315 | 1.315 | 1.331 | 1.299 | 1.378 | 1,193,114 | 1.3324 | -2.35% |
| 2009-02-16 | 0 | 0.425 | 0.420 | 0.425 | 0.395 | 0.430 | 13,020,000 | 5,402,500 | 0.4149 | 1.346 | 1.331 | 1.346 | 1.251 | 1.362 | 4,109,614 | 1.3146 | 4.94% |
| 2009-02-13 | 0 | 0.405 | 0.395 | 0.405 | 0.355 | 0.420 | 9,440,000 | 3,635,600 | 0.3851 | 1.283 | 1.251 | 1.283 | 1.125 | 1.331 | 2,979,628 | 1.2202 | 10.96% |
| 2009-02-12 | 0 | 0.365 | 0.365 | 0.370 | 0.355 | 0.385 | 6,360,000 | 2,340,300 | 0.3680 | 1.156 | 1.156 | 1.172 | 1.125 | 1.220 | 2,007,461 | 1.1658 | -5.19% |
| 2009-02-11 | 0 | 0.385 | 0.385 | 0.390 | 0.340 | 0.400 | 32,260,000 | 12,195,300 | 0.3780 | 1.220 | 1.220 | 1.236 | 1.077 | 1.267 | 10,182,500 | 1.1977 | 11.59% |
| 2009-02-10 | 0 | 0.345 | 0.340 | 0.345 | 0.315 | 0.345 | 10,860,000 | 3,654,000 | 0.3365 | 1.093 | 1.077 | 1.093 | 0.998 | 1.093 | 3,427,835 | 1.0660 | 7.81% |
| 2009-02-09 | 0 | 0.320 | 0.315 | 0.325 | 0.310 | 0.320 | 3,040,000 | 969,700 | 0.3190 | 1.014 | 0.998 | 1.030 | 0.982 | 1.014 | 959,541 | 1.0106 | 3.23% |
| 2009-02-06 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.320 | 3,320,000 | 1,026,300 | 0.3091 | 0.982 | 0.982 | 0.998 | 0.950 | 1.014 | 1,047,920 | 0.9794 | 0.00% |
| 2009-02-05 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.325 | 3,540,000 | 1,116,100 | 0.3153 | 0.982 | 0.982 | 0.998 | 0.982 | 1.030 | 1,117,361 | 0.9989 | -1.59% |
| 2009-02-04 | 0 | 0.315 | 0.310 | 0.320 | 0.310 | 0.325 | 13,260,000 | 4,035,800 | 0.3044 | 0.998 | 0.982 | 1.014 | 0.982 | 1.030 | 4,185,367 | 0.9643 | 6.78% |
| 2009-02-03 | 0 | 0.295 | 0.290 | 0.300 | 0.295 | 0.305 | 2,880,000 | 872,400 | 0.3029 | 0.935 | 0.919 | 0.950 | 0.935 | 0.966 | 909,039 | 0.9597 | -3.28% |
| 2009-02-02 | 0 | 0.305 | 0.295 | 0.305 | 0.305 | 0.315 | 1,800,000 | 556,900 | 0.3094 | 0.966 | 0.935 | 0.966 | 0.966 | 0.998 | 568,149 | 0.9802 | -1.61% |
| 2009-01-30 | 0 | 0.310 | 0.295 | 0.310 | 0.290 | 0.310 | 2,520,000 | 756,800 | 0.3003 | 0.982 | 0.935 | 0.982 | 0.919 | 0.982 | 795,409 | 0.9515 | 6.90% |
| 2009-01-29 | 0 | 0.290 | 0.285 | 0.295 | 0.280 | 0.290 | 2,560,000 | 730,000 | 0.2852 | 0.919 | 0.903 | 0.935 | 0.887 | 0.919 | 808,035 | 0.9034 | 3.57% |
| 2009-01-23 | 0 | 0.280 | 0.275 | 0.285 | 0.280 | 0.280 | 620,000 | 173,600 | 0.2800 | 0.887 | 0.871 | 0.903 | 0.887 | 0.887 | 195,696 | 0.8871 | -3.45% |
| 2009-01-22 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 2,000,000 | 585,300 | 0.2927 | 0.919 | 0.919 | 0.935 | 0.903 | 0.935 | 631,277 | 0.9272 | 3.57% |
| 2009-01-21 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.285 | 1,760,000 | 494,300 | 0.2809 | 0.887 | 0.887 | 0.919 | 0.887 | 0.903 | 555,524 | 0.8898 | -3.45% |
| 2009-01-20 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.300 | 3,500,000 | 1,027,800 | 0.2937 | 0.919 | 0.903 | 0.919 | 0.919 | 0.950 | 1,104,735 | 0.9304 | -4.92% |
| 2009-01-19 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 2,040,000 | 617,900 | 0.3029 | 0.966 | 0.950 | 0.966 | 0.950 | 0.966 | 643,903 | 0.9596 | 0.00% |
| 2009-01-16 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.315 | 3,980,000 | 1,220,500 | 0.3067 | 0.966 | 0.966 | 0.982 | 0.950 | 0.998 | 1,256,241 | 0.9715 | -1.61% |
| 2009-01-15 | 0 | 0.310 | 0.305 | 0.310 | 0.285 | 0.315 | 14,080,000 | 4,211,700 | 0.2991 | 0.982 | 0.966 | 0.982 | 0.903 | 0.998 | 4,444,191 | 0.9477 | -1.59% |
| 2009-01-14 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.330 | 5,420,000 | 1,744,700 | 0.3219 | 0.998 | 0.998 | 1.014 | 0.998 | 1.045 | 1,710,761 | 1.0198 | 0.00% |
| 2009-01-13 | 0 | 0.315 | 0.320 | 0.325 | 0.315 | 0.325 | 5,720,000 | 1,824,400 | 0.3190 | 0.998 | 1.014 | 1.030 | 0.998 | 1.030 | 1,805,453 | 1.0105 | -1.56% |
| 2009-01-12 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.350 | 15,700,000 | 5,264,700 | 0.3353 | 1.014 | 1.014 | 1.030 | 0.998 | 1.109 | 4,955,525 | 1.0624 | 0.00% |
| 2009-01-09 | 0 | 0.320 | 0.320 | 0.325 | 0.310 | 0.330 | 10,000,000 | 3,218,200 | 0.3218 | 1.014 | 1.014 | 1.030 | 0.982 | 1.045 | 3,156,386 | 1.0196 | 3.23% |
| 2009-01-08 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.340 | 13,860,000 | 4,431,200 | 0.3197 | 0.982 | 0.982 | 0.998 | 0.982 | 1.077 | 4,374,750 | 1.0129 | -10.14% |
| 2009-01-07 | 0 | 0.345 | 0.345 | 0.350 | 0.335 | 0.365 | 36,260,000 | 12,634,900 | 0.3485 | 1.093 | 1.093 | 1.109 | 1.061 | 1.156 | 11,445,054 | 1.1040 | 1.47% |
| 2009-01-06 | 0 | 0.340 | 0.335 | 0.340 | 0.300 | 0.350 | 53,180,000 | 17,544,000 | 0.3299 | 1.077 | 1.061 | 1.077 | 0.950 | 1.109 | 16,785,659 | 1.0452 | 11.48% |
| 2009-01-05 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.340 | 32,940,000 | 10,296,000 | 0.3126 | 0.966 | 0.966 | 0.982 | 0.950 | 1.077 | 10,397,134 | 0.9903 | -7.58% |
| 2009-01-02 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.355 | 17,380,000 | 5,856,600 | 0.3370 | 1.045 | 1.030 | 1.045 | 1.014 | 1.125 | 5,485,798 | 1.0676 | -2.94% |
| 2008-12-31 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.375 | 20,370,000 | 7,068,200 | 0.3470 | 1.077 | 1.077 | 1.093 | 1.061 | 1.188 | 6,429,557 | 1.0993 | -8.11% |
| 2008-12-30 | 0 | 0.370 | 0.365 | 0.370 | 0.280 | 0.370 | 93,436,500 | 31,403,988 | 0.3361 | 1.172 | 1.156 | 1.172 | 0.887 | 1.172 | 29,492,162 | 1.0648 | 34.55% |
| 2008-12-29 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 860,000 | 238,600 | 0.2774 | 0.871 | 0.871 | 0.887 | 0.871 | 0.887 | 271,449 | 0.8790 | 0.00% |
| 2008-12-24 | 0 | 0.275 | 0.265 | 0.285 | 0.265 | 0.275 | 560,000 | 151,900 | 0.2713 | 0.871 | 0.840 | 0.903 | 0.840 | 0.871 | 176,758 | 0.8594 | 1.85% |
| 2008-12-23 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 3,000,000 | 806,100 | 0.2687 | 0.855 | 0.840 | 0.855 | 0.840 | 0.871 | 946,916 | 0.8513 | -3.57% |
| 2008-12-22 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.295 | 4,200,000 | 1,192,600 | 0.2840 | 0.887 | 0.887 | 0.903 | 0.871 | 0.935 | 1,325,682 | 0.8996 | -3.45% |
| 2008-12-19 | 0 | 0.290 | 0.290 | 0.300 | 0.285 | 0.315 | 21,680,000 | 6,486,900 | 0.2992 | 0.919 | 0.919 | 0.950 | 0.903 | 0.998 | 6,843,044 | 0.9480 | 1.75% |
| 2008-12-18 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.305 | 19,900,000 | 5,682,600 | 0.2856 | 0.903 | 0.887 | 0.903 | 0.871 | 0.966 | 6,281,207 | 0.9047 | 5.56% |
| 2008-12-17 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.275 | 6,142,000 | 1,649,790 | 0.2686 | 0.855 | 0.855 | 0.871 | 0.824 | 0.871 | 1,938,652 | 0.8510 | 1.89% |
| 2008-12-16 | 0 | 0.265 | 0.265 | 0.275 | 0.265 | 0.280 | 2,380,000 | 643,800 | 0.2705 | 0.840 | 0.840 | 0.871 | 0.840 | 0.887 | 751,220 | 0.8570 | -3.64% |
| 2008-12-15 | 0 | 0.275 | 0.270 | 0.285 | 0.265 | 0.295 | 7,320,000 | 2,055,700 | 0.2808 | 0.871 | 0.855 | 0.903 | 0.840 | 0.935 | 2,310,474 | 0.8897 | -3.51% |
| 2008-12-12 | 0 | 0.285 | 0.275 | 0.285 | 0.265 | 0.300 | 8,800,000 | 2,459,000 | 0.2794 | 0.903 | 0.871 | 0.903 | 0.840 | 0.950 | 2,777,619 | 0.8853 | 0.00% |
| 2008-12-11 | 0 | 0.285 | 0.280 | 0.285 | 0.270 | 0.315 | 17,540,000 | 5,094,900 | 0.2905 | 0.903 | 0.887 | 0.903 | 0.855 | 0.998 | 5,536,300 | 0.9203 | 9.62% |
| 2008-12-10 | 0 | 0.260 | 0.260 | 0.270 | 0.255 | 0.275 | 5,280,000 | 1,409,800 | 0.2670 | 0.824 | 0.824 | 0.855 | 0.808 | 0.871 | 1,666,572 | 0.8459 | 1.96% |
| 2008-12-09 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.270 | 2,860,000 | 755,400 | 0.2641 | 0.808 | 0.808 | 0.824 | 0.808 | 0.855 | 902,726 | 0.8368 | -1.92% |
| 2008-12-08 | 0 | 0.260 | 0.260 | 0.275 | 0.260 | 0.275 | 5,200,000 | 1,397,100 | 0.2687 | 0.824 | 0.824 | 0.871 | 0.824 | 0.871 | 1,641,321 | 0.8512 | -1.89% |
| 2008-12-05 | 0 | 0.265 | 0.265 | 0.275 | 0.250 | 0.270 | 2,060,000 | 538,400 | 0.2614 | 0.840 | 0.840 | 0.871 | 0.792 | 0.855 | 650,215 | 0.8280 | 1.92% |
| 2008-12-04 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.285 | 12,580,000 | 3,394,200 | 0.2698 | 0.824 | 0.824 | 0.840 | 0.792 | 0.903 | 3,970,733 | 0.8548 | 1.96% |
| 2008-12-03 | 0 | 0.255 | 0.255 | 0.260 | 0.244 | 0.265 | 8,400,000 | 2,158,480 | 0.2570 | 0.808 | 0.808 | 0.824 | 0.773 | 0.840 | 2,651,364 | 0.8141 | 7.14% |
| 2008-12-02 | 0 | 0.238 | 0.238 | 0.247 | 0.235 | 0.248 | 1,600,000 | 382,460 | 0.2390 | 0.754 | 0.754 | 0.783 | 0.745 | 0.786 | 505,022 | 0.7573 | 0.00% |
| 2008-12-01 | 0 | 0.238 | 0.238 | 0.247 | 0.235 | 0.250 | 1,680,000 | 409,160 | 0.2435 | 0.754 | 0.754 | 0.783 | 0.745 | 0.792 | 530,273 | 0.7716 | 3.03% |
| 2008-11-28 | 0 | 0.231 | 0.231 | 0.245 | 0.229 | 0.250 | 7,580,000 | 1,790,860 | 0.2363 | 0.732 | 0.732 | 0.776 | 0.726 | 0.792 | 2,392,540 | 0.7485 | 0.43% |
| 2008-11-27 | 0 | 0.230 | 0.230 | 0.247 | 0.220 | 0.245 | 3,280,000 | 780,560 | 0.2380 | 0.729 | 0.729 | 0.783 | 0.697 | 0.776 | 1,035,294 | 0.7539 | 5.99% |
| 2008-11-26 | 0 | 0.217 | 0.217 | 0.228 | 0.212 | 0.230 | 3,400,000 | 743,020 | 0.2185 | 0.687 | 0.687 | 0.722 | 0.672 | 0.729 | 1,073,171 | 0.6924 | 4.33% |
| 2008-11-25 | 0 | 0.208 | 0.208 | 0.213 | 0.206 | 0.213 | 2,120,000 | 443,780 | 0.2093 | 0.659 | 0.659 | 0.675 | 0.653 | 0.675 | 669,154 | 0.6632 | 1.46% |
| 2008-11-24 | 0 | 0.205 | 0.205 | 0.209 | 0.202 | 0.210 | 4,860,000 | 1,003,060 | 0.2064 | 0.649 | 0.649 | 0.662 | 0.640 | 0.665 | 1,534,003 | 0.6539 | -2.38% |
| 2008-11-21 | 0 | 0.210 | 0.210 | 0.215 | 0.197 | 0.220 | 4,440,000 | 927,880 | 0.2090 | 0.665 | 0.665 | 0.681 | 0.624 | 0.697 | 1,401,435 | 0.6621 | 2.44% |
| 2008-11-20 | 0 | 0.205 | 0.205 | 0.215 | 0.200 | 0.213 | 4,420,000 | 911,060 | 0.2061 | 0.649 | 0.649 | 0.681 | 0.634 | 0.675 | 1,395,122 | 0.6530 | -6.82% |
| 2008-11-19 | 0 | 0.220 | 0.220 | 0.230 | 0.220 | 0.250 | 6,680,000 | 1,535,600 | 0.2299 | 0.697 | 0.697 | 0.729 | 0.697 | 0.792 | 2,108,466 | 0.7283 | -8.33% |
| 2008-11-18 | 0 | 0.240 | 0.238 | 0.242 | 0.238 | 0.260 | 6,200,000 | 1,538,400 | 0.2481 | 0.760 | 0.754 | 0.767 | 0.754 | 0.824 | 1,956,959 | 0.7861 | -7.69% |
| 2008-11-17 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.280 | 10,460,000 | 2,754,400 | 0.2633 | 0.824 | 0.808 | 0.824 | 0.792 | 0.887 | 3,301,579 | 0.8343 | -7.14% |
| 2008-11-14 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.315 | 14,920,000 | 4,403,600 | 0.2951 | 0.887 | 0.871 | 0.887 | 0.887 | 0.998 | 4,709,327 | 0.9351 | -3.45% |
| 2008-11-13 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.335 | 37,820,000 | 11,610,500 | 0.3070 | 0.919 | 0.903 | 0.919 | 0.903 | 1.061 | 11,937,450 | 0.9726 | -3.33% |
| 2008-11-12 | 0 | 0.300 | 0.300 | 0.305 | 0.280 | 0.330 | 20,740,000 | 6,288,400 | 0.3032 | 0.950 | 0.950 | 0.966 | 0.887 | 1.045 | 6,546,344 | 0.9606 | 1.69% |
| 2008-11-11 | 0 | 0.295 | 0.295 | 0.300 | 0.250 | 0.305 | 363,000,000 | 108,696,300 | 0.2994 | 0.935 | 0.935 | 0.950 | 0.792 | 0.966 | 114,576,798 | 0.9487 | 18.00% |
| 2008-11-10 | 0 | 0.250 | 0.250 | 0.270 | 0.200 | 0.270 | 4,700,000 | 1,183,680 | 0.2518 | 0.792 | 0.792 | 0.855 | 0.634 | 0.855 | 1,483,501 | 0.7979 | 0.40% |
| 2008-11-07 | 0 | 0.249 | 0.245 | 0.249 | 0.245 | 0.250 | 820,000 | 204,140 | 0.2490 | 0.789 | 0.776 | 0.789 | 0.776 | 0.792 | 258,824 | 0.7887 | -4.23% |
| 2008-11-06 | 0 | 0.260 | 0.230 | 0.260 | 0.250 | 0.280 | 800,000 | 209,600 | 0.2620 | 0.824 | 0.729 | 0.824 | 0.792 | 0.887 | 252,511 | 0.8301 | -3.70% |
| 2008-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.855 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.855 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.855 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-31 | 0 | 0.270 | 0.260 | 0.275 | 0.249 | 0.275 | 3,960,000 | 1,025,860 | 0.2591 | 0.855 | 0.824 | 0.871 | 0.789 | 0.871 | 1,249,929 | 0.8207 | 8.00% |
| 2008-10-30 | 0 | 0.250 | 0.229 | 0.250 | 0.204 | 0.250 | 6,340,000 | 1,432,280 | 0.2259 | 0.792 | 0.726 | 0.792 | 0.646 | 0.792 | 2,001,148 | 0.7157 | 28.87% |
| 2008-10-29 | 0 | 0.194 | 0.194 | 0.200 | 0.190 | 0.203 | 10,340,000 | 2,048,560 | 0.1981 | 0.615 | 0.615 | 0.634 | 0.602 | 0.643 | 3,263,703 | 0.6277 | -0.51% |
| 2008-10-28 | 0 | 0.195 | 0.180 | 0.197 | 0.150 | 0.197 | 4,538,200 | 776,818 | 0.1712 | 0.618 | 0.570 | 0.624 | 0.475 | 0.624 | 1,432,431 | 0.5423 | 16.77% |
| 2008-10-27 | 0 | 0.167 | 0.165 | 0.169 | 0.160 | 0.185 | 6,134,197 | 1,056,052 | 0.1722 | 0.529 | 0.523 | 0.535 | 0.507 | 0.586 | 1,936,189 | 0.5454 | -9.73% |
| 2008-10-24 | 0 | 0.185 | 0.185 | 0.190 | 0.180 | 0.200 | 6,440,000 | 1,209,160 | 0.1878 | 0.586 | 0.586 | 0.602 | 0.570 | 0.634 | 2,032,712 | 0.5949 | -5.13% |
| 2008-10-23 | 0 | 0.195 | 0.189 | 0.196 | 0.189 | 0.195 | 21,590,221 | 4,109,720 | 0.1904 | 0.618 | 0.599 | 0.621 | 0.599 | 0.618 | 6,814,706 | 0.6031 | 5.98% |
| 2008-10-22 | 0 | 0.184 | 0.184 | 0.188 | 0.184 | 0.190 | 15,898,800 | 2,959,391 | 0.1861 | 0.583 | 0.583 | 0.596 | 0.583 | 0.602 | 5,018,274 | 0.5897 | -1.60% |
| 2008-10-21 | 0 | 0.187 | 0.187 | 0.190 | 0.186 | 0.191 | 9,140,000 | 1,728,480 | 0.1891 | 0.592 | 0.592 | 0.602 | 0.589 | 0.605 | 2,884,936 | 0.5991 | 0.54% |
| 2008-10-20 | 0 | 0.186 | 0.186 | 0.245 | 0.180 | 0.195 | 3,900,000 | 731,580 | 0.1876 | 0.589 | 0.589 | 0.776 | 0.570 | 0.618 | 1,230,990 | 0.5943 | -3.12% |
| 2008-10-17 | 0 | 0.192 | 0.192 | 0.194 | 0.191 | 0.210 | 4,420,000 | 871,360 | 0.1971 | 0.608 | 0.608 | 0.615 | 0.605 | 0.665 | 1,395,122 | 0.6246 | -8.57% |
| 2008-10-16 | 0 | 0.210 | 0.204 | 0.220 | 0.201 | 0.228 | 1,320,000 | 286,500 | 0.2170 | 0.665 | 0.646 | 0.697 | 0.637 | 0.722 | 416,643 | 0.6876 | -10.26% |
| 2008-10-15 | 0 | 0.234 | 0.224 | 0.234 | 0.234 | 0.235 | 260,000 | 60,880 | 0.2342 | 0.741 | 0.710 | 0.741 | 0.741 | 0.745 | 82,066 | 0.7418 | -0.85% |
| 2008-10-14 | 0 | 0.236 | 0.230 | 0.240 | 0.220 | 0.260 | 5,520,000 | 1,310,140 | 0.2373 | 0.748 | 0.729 | 0.760 | 0.697 | 0.824 | 1,742,325 | 0.7519 | 2.16% |
| 2008-10-13 | 0 | 0.231 | 0.230 | 0.240 | 0.230 | 0.250 | 4,880,000 | 1,179,420 | 0.2417 | 0.732 | 0.729 | 0.760 | 0.729 | 0.792 | 1,540,316 | 0.7657 | -2.12% |
| 2008-10-10 | 0 | 0.236 | 0.236 | 0.255 | 0.208 | 0.250 | 7,580,000 | 1,735,980 | 0.2290 | 0.748 | 0.748 | 0.808 | 0.659 | 0.792 | 2,392,540 | 0.7256 | -15.71% |
| 2008-10-09 | 0 | 0.280 | 0.275 | 0.300 | 0.275 | 0.320 | 1,500,000 | 435,100 | 0.2901 | 0.887 | 0.871 | 0.950 | 0.871 | 1.014 | 473,458 | 0.9190 | -6.67% |
| 2008-10-08 | 0 | 0.300 | 0.300 | 0.325 | 0.285 | 0.345 | 11,380,000 | 3,457,400 | 0.3038 | 0.950 | 0.950 | 1.030 | 0.903 | 1.093 | 3,591,967 | 0.9625 | -14.29% |
| 2008-10-06 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.400 | 6,940,000 | 2,527,800 | 0.3642 | 1.109 | 1.109 | 1.141 | 1.109 | 1.267 | 2,190,532 | 1.1540 | -12.50% |
| 2008-10-03 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.410 | 2,060,000 | 826,400 | 0.4012 | 1.267 | 1.251 | 1.267 | 1.236 | 1.299 | 650,215 | 1.2710 | -2.44% |
| 2008-10-02 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.430 | 2,780,000 | 1,151,300 | 0.4141 | 1.299 | 1.283 | 1.299 | 1.283 | 1.362 | 877,475 | 1.3121 | 0.00% |
| 2008-09-30 | 0 | 0.410 | 0.405 | 0.420 | 0.400 | 0.425 | 1,420,000 | 584,400 | 0.4115 | 1.299 | 1.283 | 1.331 | 1.267 | 1.346 | 448,207 | 1.3039 | -6.82% |
| 2008-09-29 | 0 | 0.440 | 0.415 | 0.445 | 0.420 | 0.450 | 820,000 | 360,700 | 0.4399 | 1.394 | 1.315 | 1.410 | 1.331 | 1.426 | 258,824 | 1.3936 | -2.22% |
| 2008-09-26 | 0 | 0.450 | 0.450 | 0.455 | 0.440 | 0.495 | 1,120,000 | 505,800 | 0.4516 | 1.426 | 1.426 | 1.442 | 1.394 | 1.568 | 353,515 | 1.4308 | 2.27% |
| 2008-09-25 | 0 | 0.440 | 0.440 | 0.450 | 0.415 | 0.455 | 520,000 | 232,500 | 0.4471 | 1.394 | 1.394 | 1.426 | 1.315 | 1.442 | 164,132 | 1.4165 | -1.12% |
| 2008-09-24 | 0 | 0.445 | 0.445 | 0.450 | 0.425 | 0.475 | 1,941,048 | 893,413 | 0.4603 | 1.410 | 1.410 | 1.426 | 1.346 | 1.505 | 612,670 | 1.4582 | -5.32% |
| 2008-09-23 | 0 | 0.470 | 0.470 | 0.510 | 0.410 | 0.500 | 2,580,000 | 1,233,400 | 0.4781 | 1.489 | 1.489 | 1.616 | 1.299 | 1.584 | 814,347 | 1.5146 | -3.09% |
| 2008-09-22 | 0 | 0.485 | 0.485 | 0.500 | 0.480 | 0.530 | 1,240,000 | 620,000 | 0.5000 | 1.537 | 1.537 | 1.584 | 1.521 | 1.679 | 391,392 | 1.5841 | -1.02% |
| 2008-09-19 | 0 | 0.490 | 0.490 | 0.500 | 0.480 | 0.550 | 5,364,000 | 2,737,140 | 0.5103 | 1.552 | 1.552 | 1.584 | 1.521 | 1.742 | 1,693,085 | 1.6167 | 1.03% |
| 2008-09-18 | 0 | 0.485 | 0.480 | 0.485 | 0.370 | 0.495 | 2,286,000 | 946,020 | 0.4138 | 1.537 | 1.521 | 1.537 | 1.172 | 1.568 | 721,550 | 1.3111 | 21.25% |
| 2008-09-17 | 0 | 0.400 | 0.400 | 0.425 | 0.400 | 0.430 | 6,100,000 | 2,527,400 | 0.4143 | 1.267 | 1.267 | 1.346 | 1.267 | 1.362 | 1,925,395 | 1.3127 | -1.23% |
| 2008-09-16 | 0 | 0.405 | 0.405 | 0.420 | 0.405 | 0.440 | 5,420,000 | 2,309,000 | 0.4260 | 1.283 | 1.283 | 1.331 | 1.283 | 1.394 | 1,710,761 | 1.3497 | -19.00% |
| 2008-09-12 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.520 | 3,430,000 | 1,732,800 | 0.5052 | 1.584 | 1.568 | 1.584 | 1.584 | 1.647 | 1,082,640 | 1.6005 | 0.00% |
| 2008-09-11 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.590 | 10,840,000 | 5,700,500 | 0.5259 | 1.584 | 1.584 | 1.616 | 1.568 | 1.869 | 3,421,522 | 1.6661 | -16.67% |
| 2008-09-10 | 0 | 0.600 | 0.580 | 0.600 | 0.570 | 0.650 | 6,200,000 | 3,706,600 | 0.5978 | 1.901 | 1.838 | 1.901 | 1.806 | 2.059 | 1,956,959 | 1.8941 | -9.09% |
| 2008-09-09 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.670 | 780,000 | 516,800 | 0.6626 | 2.091 | 2.059 | 2.091 | 2.091 | 2.123 | 246,198 | 2.0991 | 0.00% |
| 2008-09-08 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.680 | 2,960,000 | 1,982,600 | 0.6698 | 2.091 | 2.091 | 2.123 | 2.091 | 2.154 | 934,290 | 2.1220 | -1.49% |
| 2008-09-05 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 5,520,000 | 3,697,600 | 0.6699 | 2.123 | 2.091 | 2.123 | 2.091 | 2.154 | 1,742,325 | 2.1222 | 0.00% |
| 2008-09-04 | 0 | 0.670 | 0.670 | 0.700 | 0.670 | 0.720 | 6,370,000 | 4,428,800 | 0.6953 | 2.123 | 2.123 | 2.218 | 2.123 | 2.281 | 2,010,618 | 2.2027 | -8.22% |
| 2008-09-03 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.750 | 1,440,000 | 1,065,800 | 0.7401 | 2.313 | 2.313 | 2.344 | 2.313 | 2.376 | 454,520 | 2.3449 | -5.19% |
| 2008-09-02 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.790 | 2,280,000 | 1,738,800 | 0.7626 | 2.439 | 2.408 | 2.439 | 2.408 | 2.503 | 719,656 | 2.4162 | -2.53% |
| 2008-09-01 | 0 | 0.790 | 0.770 | 0.790 | 0.780 | 0.800 | 3,720,000 | 2,927,000 | 0.7868 | 2.503 | 2.439 | 2.503 | 2.471 | 2.535 | 1,174,175 | 2.4928 | 0.00% |
| 2008-08-29 | 0 | 0.790 | 0.780 | 0.790 | 0.790 | 0.810 | 2,360,000 | 1,877,800 | 0.7957 | 2.503 | 2.471 | 2.503 | 2.503 | 2.566 | 744,907 | 2.5209 | 0.00% |
| 2008-08-28 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.810 | 2,200,000 | 1,752,400 | 0.7965 | 2.503 | 2.503 | 2.535 | 2.503 | 2.566 | 694,405 | 2.5236 | 0.00% |
| 2008-08-27 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.810 | 2,400,000 | 1,916,200 | 0.7984 | 2.503 | 2.503 | 2.535 | 2.503 | 2.566 | 757,533 | 2.5295 | -3.66% |
| 2008-08-26 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.840 | 1,180,000 | 971,400 | 0.8232 | 2.598 | 2.566 | 2.598 | 2.598 | 2.661 | 372,454 | 2.6081 | 0.00% |
| 2008-08-25 | 0 | 0.820 | 0.820 | 0.830 | 0.790 | 0.830 | 560,000 | 453,000 | 0.8089 | 2.598 | 2.598 | 2.630 | 2.503 | 2.630 | 176,758 | 2.5628 | 1.23% |
| 2008-08-21 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.840 | 2,660,000 | 2,180,400 | 0.8197 | 2.566 | 2.535 | 2.566 | 2.535 | 2.661 | 839,599 | 2.5970 | 1.25% |
| 2008-08-20 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.840 | 2,820,000 | 2,284,800 | 0.8102 | 2.535 | 2.535 | 2.598 | 2.535 | 2.661 | 890,101 | 2.5669 | 0.00% |
| 2008-08-19 | 0 | 0.800 | 0.800 | 0.840 | 0.800 | 0.910 | 4,700,000 | 4,035,800 | 0.8587 | 2.535 | 2.535 | 2.661 | 2.535 | 2.883 | 1,483,501 | 2.7205 | -13.98% |
| 2008-08-18 | 0 | 0.930 | 0.910 | 0.940 | 0.910 | 0.940 | 420,000 | 389,400 | 0.9271 | 2.946 | 2.883 | 2.978 | 2.883 | 2.978 | 132,568 | 2.9374 | -3.12% |
| 2008-08-15 | 0 | 0.960 | 0.940 | 0.960 | 0.940 | 0.980 | 17,220,000 | 16,816,000 | 0.9765 | 3.041 | 2.978 | 3.041 | 2.978 | 3.105 | 5,435,296 | 3.0939 | -2.04% |
| 2008-08-14 | 0 | 0.980 | 0.970 | 0.980 | 0.940 | 1.000 | 90,124,000 | 90,041,400 | 0.9991 | 3.105 | 3.073 | 3.105 | 2.978 | 3.168 | 28,446,610 | 3.1653 | 1.03% |
| 2008-08-13 | 0 | 0.970 | 0.960 | 0.980 | 0.940 | 1.010 | 81,240,000 | 81,739,600 | 1.0061 | 3.073 | 3.041 | 3.105 | 2.978 | 3.200 | 25,642,477 | 3.1877 | -4.90% |
| 2008-08-12 | 0 | 1.020 | 1.010 | 1.030 | 0.980 | 1.030 | 60,380,000 | 61,837,200 | 1.0241 | 3.232 | 3.200 | 3.263 | 3.105 | 3.263 | 19,058,256 | 3.2446 | 2.00% |
| 2008-08-11 | 0 | 1.000 | 0.990 | 1.000 | 0.960 | 1.030 | 16,860,000 | 17,021,200 | 1.0096 | 3.168 | 3.136 | 3.168 | 3.041 | 3.263 | 5,321,666 | 3.1985 | 0.00% |
| 2008-08-08 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.020 | 10,920,000 | 10,944,200 | 1.0022 | 3.168 | 3.168 | 3.200 | 3.136 | 3.232 | 3,446,773 | 3.1752 | 1.01% |
| 2008-08-07 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.040 | 12,320,000 | 12,325,000 | 1.0004 | 3.136 | 3.105 | 3.136 | 3.105 | 3.295 | 3,888,667 | 3.1695 | 4.21% |
| 2008-08-05 | 0 | 0.950 | 0.940 | 0.960 | 0.930 | 1.030 | 6,240,000 | 6,096,000 | 0.9769 | 3.010 | 2.978 | 3.041 | 2.946 | 3.263 | 1,969,585 | 3.0951 | -8.65% |
| 2008-08-04 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.070 | 2,080,000 | 2,167,600 | 1.0421 | 3.295 | 3.295 | 3.327 | 3.263 | 3.390 | 656,528 | 3.3016 | -2.80% |
| 2008-08-01 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.100 | 3,420,000 | 3,695,800 | 1.0806 | 3.390 | 3.390 | 3.422 | 3.390 | 3.485 | 1,079,484 | 3.4237 | -0.93% |
| 2008-07-31 | 0 | 1.080 | 1.080 | 1.090 | 1.040 | 1.090 | 5,193,000 | 5,515,150 | 1.0620 | 3.422 | 3.422 | 3.453 | 3.295 | 3.453 | 1,639,111 | 3.3647 | 1.89% |
| 2008-07-30 | 0 | 1.060 | 1.050 | 1.060 | 0.980 | 1.070 | 5,480,000 | 5,576,200 | 1.0176 | 3.358 | 3.327 | 3.358 | 3.105 | 3.390 | 1,729,699 | 3.2238 | 7.07% |
| 2008-07-29 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.000 | 2,650,000 | 2,612,800 | 0.9860 | 3.136 | 3.105 | 3.136 | 3.105 | 3.168 | 836,442 | 3.1237 | -1.00% |
| 2008-07-28 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.000 | 4,740,000 | 4,713,600 | 0.9944 | 3.168 | 3.136 | 3.168 | 3.105 | 3.168 | 1,496,127 | 3.1505 | 0.00% |
| 2008-07-25 | 0 | 1.000 | 0.990 | 1.010 | 0.960 | 1.000 | 3,680,000 | 3,652,600 | 0.9926 | 3.168 | 3.136 | 3.200 | 3.041 | 3.168 | 1,161,550 | 3.1446 | 1.01% |
| 2008-07-24 | 0 | 0.990 | 0.990 | 1.020 | 0.990 | 1.050 | 11,120,000 | 11,295,000 | 1.0157 | 3.136 | 3.136 | 3.232 | 3.136 | 3.327 | 3,509,901 | 3.2180 | -3.88% |
| 2008-07-23 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.090 | 6,680,000 | 6,987,000 | 1.0460 | 3.263 | 3.232 | 3.263 | 3.200 | 3.453 | 2,108,466 | 3.3138 | 0.98% |
| 2008-07-22 | 0 | 1.020 | 1.010 | 1.030 | 0.990 | 1.060 | 5,060,000 | 5,111,200 | 1.0101 | 3.232 | 3.200 | 3.263 | 3.136 | 3.358 | 1,597,131 | 3.2002 | -3.77% |
| 2008-07-21 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.100 | 3,640,000 | 3,901,200 | 1.0718 | 3.358 | 3.358 | 3.390 | 3.358 | 3.485 | 1,148,924 | 3.3955 | -2.75% |
| 2008-07-18 | 0 | 1.090 | 1.080 | 1.090 | 1.060 | 1.120 | 14,580,000 | 15,906,400 | 1.0910 | 3.453 | 3.422 | 3.453 | 3.358 | 3.548 | 4,602,010 | 3.4564 | 0.00% |
| 2008-07-17 | 0 | 1.090 | 1.090 | 1.100 | 1.070 | 1.200 | 15,530,000 | 17,280,300 | 1.1127 | 3.453 | 3.453 | 3.485 | 3.390 | 3.802 | 4,901,867 | 3.5252 | -4.39% |
| 2008-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 3.612 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 3.612 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 3.612 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-11 | 0 | 1.140 | 1.140 | 1.150 | 1.120 | 1.200 | 9,810,000 | 11,240,100 | 1.1458 | 3.612 | 3.612 | 3.643 | 3.548 | 3.802 | 3,096,414 | 3.6300 | -4.20% |
| 2008-07-10 | 0 | 1.190 | 1.190 | 1.200 | 1.170 | 1.230 | 18,460,000 | 22,240,600 | 1.2048 | 3.770 | 3.770 | 3.802 | 3.707 | 3.897 | 5,826,688 | 3.8170 | 0.00% |
| 2008-07-09 | 0 | 1.190 | 1.190 | 1.200 | 1.100 | 1.230 | 104,300,000 | 125,452,800 | 1.2028 | 3.770 | 3.770 | 3.802 | 3.485 | 3.897 | 32,921,102 | 3.8107 | 10.19% |
| 2008-07-08 | 0 | 1.080 | 1.080 | 1.100 | 1.070 | 1.140 | 33,640,000 | 37,463,200 | 1.1137 | 3.422 | 3.422 | 3.485 | 3.390 | 3.612 | 10,618,081 | 3.5282 | -2.70% |
| 2008-07-07 | 0 | 1.110 | 1.100 | 1.120 | 1.090 | 1.180 | 168,112,893 | 188,938,182 | 1.1239 | 3.517 | 3.485 | 3.548 | 3.453 | 3.738 | 53,062,912 | 3.5606 | 0.91% |
| 2008-07-04 | 0 | 1.100 | 1.100 | 1.110 | 1.000 | 1.130 | 84,480,000 | 93,459,400 | 1.1063 | 3.485 | 3.485 | 3.517 | 3.168 | 3.580 | 26,665,146 | 3.5049 | 10.00% |
| 2008-07-03 | 0 | 1.000 | 0.990 | 1.000 | 0.940 | 1.010 | 16,550,734 | 16,222,783 | 0.9802 | 3.168 | 3.136 | 3.168 | 2.978 | 3.200 | 5,224,050 | 3.1054 | 4.17% |
| 2008-07-02 | 0 | 0.960 | 0.960 | 0.970 | 0.890 | 0.990 | 310,510,000 | 308,625,600 | 0.9939 | 3.041 | 3.041 | 3.073 | 2.820 | 3.136 | 98,008,930 | 3.1490 | 9.09% |
| 2008-06-30 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.890 | 1,120,000 | 983,200 | 0.8779 | 2.788 | 2.788 | 2.820 | 2.756 | 2.820 | 353,515 | 2.7812 | 1.15% |
| 2008-06-27 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.890 | 4,560,000 | 4,035,000 | 0.8849 | 2.756 | 2.756 | 2.788 | 2.756 | 2.820 | 1,439,312 | 2.8034 | -5.43% |
| 2008-06-26 | 0 | 0.920 | 0.920 | 0.930 | 0.870 | 0.920 | 29,170,000 | 26,339,400 | 0.9030 | 2.915 | 2.915 | 2.946 | 2.756 | 2.915 | 9,207,177 | 2.8607 | 5.75% |
| 2008-06-25 | 0 | 0.870 | 0.860 | 0.870 | 0.820 | 0.870 | 4,460,000 | 3,819,000 | 0.8563 | 2.756 | 2.725 | 2.756 | 2.598 | 2.756 | 1,407,748 | 2.7128 | 3.57% |
| 2008-06-24 | 0 | 0.840 | 0.830 | 0.840 | 0.790 | 0.850 | 13,360,576 | 10,940,232 | 0.8188 | 2.661 | 2.630 | 2.661 | 2.503 | 2.693 | 4,217,113 | 2.5942 | 7.69% |
| 2008-06-23 | 0 | 0.780 | 0.780 | 0.790 | 0.730 | 0.920 | 224,969,424 | 182,435,385 | 0.8109 | 2.471 | 2.471 | 2.503 | 2.313 | 2.915 | 71,009,025 | 2.5692 | -3.70% |
| 2008-06-20 | 0 | 0.810 | 0.810 | 0.820 | 0.780 | 0.820 | 2,520,000 | 2,028,200 | 0.8048 | 2.566 | 2.566 | 2.598 | 2.471 | 2.598 | 795,409 | 2.5499 | -2.41% |
| 2008-06-19 | 0 | 0.830 | 0.830 | 0.840 | 0.800 | 0.840 | 1,540,000 | 1,257,000 | 0.8162 | 2.630 | 2.630 | 2.661 | 2.535 | 2.661 | 486,083 | 2.5860 | -2.35% |
| 2008-06-18 | 0 | 0.850 | 0.850 | 0.860 | 0.830 | 0.870 | 5,980,000 | 5,100,400 | 0.8529 | 2.693 | 2.693 | 2.725 | 2.630 | 2.756 | 1,887,519 | 2.7022 | 2.41% |
| 2008-06-17 | 0 | 0.830 | 0.820 | 0.840 | 0.800 | 0.840 | 2,660,000 | 2,188,200 | 0.8226 | 2.630 | 2.598 | 2.661 | 2.535 | 2.661 | 839,599 | 2.6062 | 3.75% |
| 2008-06-16 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.810 | 3,700,000 | 2,964,600 | 0.8012 | 2.535 | 2.503 | 2.535 | 2.503 | 2.566 | 1,167,863 | 2.5385 | 2.56% |
| 2008-06-13 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.800 | 4,080,000 | 3,233,200 | 0.7925 | 2.471 | 2.471 | 2.503 | 2.471 | 2.535 | 1,287,805 | 2.5106 | -3.70% |
| 2008-06-12 | 0 | 0.810 | 0.790 | 0.810 | 0.750 | 0.810 | 3,060,000 | 2,406,200 | 0.7863 | 2.566 | 2.503 | 2.566 | 2.376 | 2.566 | 965,854 | 2.4913 | 2.53% |
| 2008-06-11 | 0 | 0.790 | 0.780 | 0.790 | 0.750 | 0.800 | 2,540,000 | 1,991,200 | 0.7839 | 2.503 | 2.471 | 2.503 | 2.376 | 2.535 | 801,722 | 2.4837 | 3.95% |
| 2008-06-10 | 0 | 0.760 | 0.740 | 0.750 | 0.700 | 0.760 | 3,020,000 | 2,191,200 | 0.7256 | 2.408 | 2.344 | 2.376 | 2.218 | 2.408 | 953,228 | 2.2987 | -1.30% |
| 2008-06-06 | 0 | 0.770 | 0.770 | 0.780 | 0.750 | 0.810 | 7,880,000 | 6,146,200 | 0.7800 | 2.439 | 2.439 | 2.471 | 2.376 | 2.566 | 2,487,232 | 2.4711 | 0.00% |
| 2008-06-05 | 0 | 0.770 | 0.770 | 0.800 | 0.770 | 0.810 | 6,140,000 | 4,813,200 | 0.7839 | 2.439 | 2.439 | 2.535 | 2.439 | 2.566 | 1,938,021 | 2.4836 | -8.33% |
| 2008-06-04 | 0 | 0.840 | 0.810 | 0.840 | 0.810 | 0.870 | 4,820,000 | 3,999,000 | 0.8297 | 2.661 | 2.566 | 2.661 | 2.566 | 2.756 | 1,521,378 | 2.6285 | -2.33% |
| 2008-06-03 | 0 | 0.860 | 0.850 | 0.880 | 0.830 | 0.880 | 1,330,000 | 1,140,800 | 0.8577 | 2.725 | 2.693 | 2.788 | 2.630 | 2.788 | 419,799 | 2.7175 | 1.18% |
| 2008-06-02 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.880 | 958,000 | 825,960 | 0.8622 | 2.693 | 2.693 | 2.725 | 2.661 | 2.788 | 302,382 | 2.7315 | -2.30% |
| 2008-05-30 | 0 | 0.870 | 0.860 | 0.880 | 0.850 | 0.880 | 1,660,000 | 1,435,000 | 0.8645 | 2.756 | 2.725 | 2.788 | 2.693 | 2.788 | 523,960 | 2.7388 | 2.35% |
| 2008-05-29 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.870 | 1,020,000 | 876,000 | 0.8588 | 2.693 | 2.693 | 2.725 | 2.693 | 2.756 | 321,951 | 2.7209 | -1.16% |
| 2008-05-28 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.870 | 920,000 | 793,000 | 0.8620 | 2.725 | 2.725 | 2.756 | 2.725 | 2.756 | 290,387 | 2.7308 | 0.00% |
| 2008-05-27 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.890 | 1,860,000 | 1,621,000 | 0.8715 | 2.725 | 2.725 | 2.756 | 2.693 | 2.820 | 587,088 | 2.7611 | -3.37% |
| 2008-05-26 | 0 | 0.890 | 0.870 | 0.890 | 0.830 | 0.900 | 4,840,000 | 4,303,400 | 0.8891 | 2.820 | 2.756 | 2.820 | 2.630 | 2.851 | 1,527,691 | 2.8169 | 1.14% |
| 2008-05-23 | 0 | 0.880 | 0.870 | 0.890 | 0.870 | 0.890 | 940,000 | 826,400 | 0.8791 | 2.788 | 2.756 | 2.820 | 2.756 | 2.820 | 296,700 | 2.7853 | -1.12% |
| 2008-05-22 | 0 | 0.890 | 0.890 | 0.900 | 0.870 | 0.910 | 2,360,000 | 2,095,000 | 0.8877 | 2.820 | 2.820 | 2.851 | 2.756 | 2.883 | 744,907 | 2.8124 | -3.26% |
| 2008-05-21 | 0 | 0.920 | 0.910 | 0.920 | 0.840 | 0.930 | 4,903,063 | 4,423,744 | 0.9022 | 2.915 | 2.883 | 2.915 | 2.661 | 2.946 | 1,547,596 | 2.8585 | -2.13% |
| 2008-05-20 | 0 | 0.940 | 0.940 | 0.950 | 0.900 | 0.950 | 3,080,000 | 2,838,600 | 0.9216 | 2.978 | 2.978 | 3.010 | 2.851 | 3.010 | 972,167 | 2.9199 | 2.17% |
| 2008-05-19 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.960 | 3,720,000 | 3,509,800 | 0.9435 | 2.915 | 2.915 | 2.978 | 2.915 | 3.041 | 1,174,175 | 2.9892 | -1.08% |
| 2008-05-16 | 0 | 0.930 | 0.930 | 0.940 | 0.910 | 1.040 | 16,690,000 | 16,117,500 | 0.9657 | 2.946 | 2.946 | 2.978 | 2.883 | 3.295 | 5,268,008 | 3.0595 | -8.82% |
| 2008-05-15 | 0 | 1.020 | 1.010 | 1.020 | 0.950 | 1.040 | 10,800,000 | 10,977,600 | 1.0164 | 3.232 | 3.200 | 3.232 | 3.010 | 3.295 | 3,408,896 | 3.2203 | 5.15% |
| 2008-05-14 | 0 | 0.970 | 0.960 | 0.970 | 0.930 | 0.980 | 5,660,000 | 5,449,000 | 0.9627 | 3.073 | 3.041 | 3.073 | 2.946 | 3.105 | 1,786,514 | 3.0501 | 3.19% |
| 2008-05-13 | 0 | 0.940 | 0.940 | 0.950 | 0.910 | 0.970 | 10,640,000 | 10,068,000 | 0.9462 | 2.978 | 2.978 | 3.010 | 2.883 | 3.073 | 3,358,394 | 2.9979 | 3.30% |
| 2008-05-09 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.990 | 10,715,000 | 10,195,600 | 0.9515 | 2.883 | 2.883 | 2.915 | 2.883 | 3.136 | 3,382,067 | 3.0146 | 0.00% |
| 2008-05-08 | 0 | 0.910 | 0.910 | 0.920 | 0.810 | 0.930 | 14,400,000 | 12,726,600 | 0.8838 | 2.883 | 2.883 | 2.915 | 2.566 | 2.946 | 4,545,195 | 2.8000 | 9.64% |
| 2008-05-07 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.880 | 10,160,000 | 8,667,000 | 0.8531 | 2.630 | 2.630 | 2.661 | 2.598 | 2.788 | 3,206,888 | 2.7026 | -5.68% |
| 2008-05-06 | 0 | 0.880 | 0.880 | 0.890 | 0.860 | 0.920 | 9,557,779 | 8,539,840 | 0.8935 | 2.788 | 2.788 | 2.820 | 2.725 | 2.915 | 3,016,804 | 2.8308 | -2.22% |
| 2008-05-05 | 0 | 0.900 | 0.890 | 0.900 | 0.770 | 0.910 | 16,700,000 | 14,164,480 | 0.8482 | 2.851 | 2.820 | 2.851 | 2.439 | 2.883 | 5,271,164 | 2.6872 | 20.00% |
| 2008-05-02 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.760 | 2,720,000 | 2,033,200 | 0.7475 | 2.376 | 2.376 | 2.408 | 2.313 | 2.408 | 858,537 | 2.3682 | -1.32% |
| 2008-04-30 | 0 | 0.760 | 0.740 | 0.750 | 0.690 | 0.760 | 13,330,000 | 9,961,700 | 0.7473 | 2.408 | 2.344 | 2.376 | 2.186 | 2.408 | 4,207,462 | 2.3676 | 10.14% |
| 2008-04-29 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.720 | 1,480,000 | 1,040,200 | 0.7028 | 2.186 | 2.186 | 2.249 | 2.186 | 2.281 | 467,145 | 2.2267 | -1.43% |
| 2008-04-28 | 0 | 0.700 | 0.700 | 0.710 | 0.670 | 0.700 | 1,620,000 | 1,128,000 | 0.6963 | 2.218 | 2.218 | 2.249 | 2.123 | 2.218 | 511,334 | 2.2060 | 2.94% |
| 2008-04-25 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.690 | 2,800,000 | 1,910,800 | 0.6824 | 2.154 | 2.123 | 2.186 | 2.123 | 2.186 | 883,788 | 2.1621 | -1.45% |
| 2008-04-24 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.740 | 2,280,000 | 1,620,600 | 0.7108 | 2.186 | 2.186 | 2.218 | 2.154 | 2.344 | 719,656 | 2.2519 | -2.82% |
| 2008-04-23 | 0 | 0.710 | 0.700 | 0.720 | 0.680 | 0.720 | 3,040,000 | 2,140,200 | 0.7040 | 2.249 | 2.218 | 2.281 | 2.154 | 2.281 | 959,541 | 2.2304 | 4.41% |
| 2008-04-22 | 0 | 0.680 | 0.680 | 0.690 | 0.660 | 0.690 | 2,089,783 | 1,413,457 | 0.6764 | 2.154 | 2.154 | 2.186 | 2.091 | 2.186 | 659,616 | 2.1428 | 3.03% |
| 2008-04-21 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.710 | 2,870,000 | 1,941,600 | 0.6765 | 2.091 | 2.059 | 2.091 | 2.091 | 2.249 | 905,883 | 2.1433 | 1.54% |
| 2008-04-18 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.710 | 6,080,000 | 4,132,000 | 0.6796 | 2.059 | 2.028 | 2.059 | 2.028 | 2.249 | 1,919,082 | 2.1531 | -5.80% |
| 2008-04-17 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.710 | 3,200,000 | 2,213,200 | 0.6916 | 2.186 | 2.154 | 2.186 | 2.154 | 2.249 | 1,010,043 | 2.1912 | 4.55% |
| 2008-04-16 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 4,840,000 | 3,179,600 | 0.6569 | 2.091 | 2.059 | 2.091 | 2.059 | 2.091 | 1,527,691 | 2.0813 | 3.13% |
| 2008-04-15 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.660 | 3,000,000 | 1,932,200 | 0.6441 | 2.028 | 1.996 | 2.028 | 2.028 | 2.091 | 946,916 | 2.0405 | -3.03% |
| 2008-04-14 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.700 | 3,540,000 | 2,373,400 | 0.6705 | 2.091 | 2.059 | 2.091 | 2.059 | 2.218 | 1,117,361 | 2.1241 | -4.35% |
| 2008-04-11 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.700 | 1,740,000 | 1,209,000 | 0.6948 | 2.186 | 2.154 | 2.186 | 2.186 | 2.218 | 549,211 | 2.2013 | -1.43% |
| 2008-04-10 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.720 | 11,820,000 | 8,268,200 | 0.6995 | 2.218 | 2.186 | 2.218 | 2.186 | 2.281 | 3,730,848 | 2.2162 | 1.45% |
| 2008-04-09 | 0 | 0.690 | 0.680 | 0.690 | 0.650 | 0.700 | 5,720,000 | 3,937,800 | 0.6884 | 2.186 | 2.154 | 2.186 | 2.059 | 2.218 | 1,805,453 | 2.1811 | -2.82% |
| 2008-04-08 | 0 | 0.710 | 0.700 | 0.710 | 0.710 | 0.730 | 3,260,000 | 2,357,200 | 0.7231 | 2.249 | 2.218 | 2.249 | 2.249 | 2.313 | 1,028,982 | 2.2908 | -5.33% |
| 2008-04-07 | 0 | 0.750 | 0.740 | 0.750 | 0.710 | 0.770 | 2,630,000 | 1,934,700 | 0.7356 | 2.376 | 2.344 | 2.376 | 2.249 | 2.439 | 830,129 | 2.3306 | 0.00% |
| 2008-04-03 | 0 | 0.750 | 0.730 | 0.750 | 0.710 | 0.760 | 2,560,000 | 1,868,600 | 0.7299 | 2.376 | 2.313 | 2.376 | 2.249 | 2.408 | 808,035 | 2.3125 | 1.35% |
| 2008-04-02 | 0 | 0.740 | 0.730 | 0.740 | 0.710 | 0.770 | 10,730,000 | 8,020,000 | 0.7474 | 2.344 | 2.313 | 2.344 | 2.249 | 2.439 | 3,386,802 | 2.3680 | 4.23% |
| 2008-04-01 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.740 | 12,600,000 | 8,989,000 | 0.7134 | 2.249 | 2.218 | 2.249 | 2.186 | 2.344 | 3,977,046 | 2.2602 | 5.97% |
| 2008-03-31 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.690 | 8,740,000 | 5,919,400 | 0.6773 | 2.123 | 2.123 | 2.154 | 2.091 | 2.186 | 2,758,681 | 2.1457 | 0.00% |
| 2008-03-28 | 0 | 0.670 | 0.670 | 0.690 | 0.650 | 0.720 | 25,900,000 | 17,916,600 | 0.6918 | 2.123 | 2.123 | 2.186 | 2.059 | 2.281 | 8,175,039 | 2.1916 | 1.52% |
| 2008-03-27 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.690 | 11,320,000 | 7,444,600 | 0.6577 | 2.091 | 2.059 | 2.091 | 2.028 | 2.186 | 3,573,029 | 2.0836 | -4.35% |
| 2008-03-26 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.740 | 11,918,000 | 8,367,660 | 0.7021 | 2.186 | 2.154 | 2.186 | 2.123 | 2.344 | 3,761,780 | 2.2244 | -5.48% |
| 2008-03-25 | 0 | 0.730 | 0.730 | 0.740 | 0.650 | 0.740 | 14,340,000 | 9,898,800 | 0.6903 | 2.313 | 2.313 | 2.344 | 2.059 | 2.344 | 4,526,257 | 2.1870 | 4.29% |
| 2008-03-20 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.760 | 13,458,000 | 9,864,780 | 0.7330 | 2.218 | 2.186 | 2.218 | 2.154 | 2.408 | 4,247,864 | 2.3223 | -7.89% |
| 2008-03-19 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.850 | 8,082,000 | 6,207,560 | 0.7681 | 2.408 | 2.376 | 2.408 | 2.344 | 2.693 | 2,550,991 | 2.4334 | -1.30% |
| 2008-03-18 | 0 | 0.770 | 0.770 | 0.780 | 0.730 | 0.780 | 16,300,000 | 12,415,400 | 0.7617 | 2.439 | 2.439 | 2.471 | 2.313 | 2.471 | 5,144,909 | 2.4131 | 2.67% |
| 2008-03-17 | 0 | 0.750 | 0.750 | 0.760 | 0.720 | 0.810 | 3,740,000 | 2,825,600 | 0.7555 | 2.376 | 2.376 | 2.408 | 2.281 | 2.566 | 1,180,488 | 2.3936 | -7.41% |
| 2008-03-14 | 0 | 0.810 | 0.840 | 0.890 | 0.810 | 0.860 | 11,700,000 | 9,762,400 | 0.8344 | 2.566 | 2.661 | 2.820 | 2.566 | 2.725 | 3,692,971 | 2.6435 | -5.81% |
| 2008-03-13 | 0 | 0.860 | 0.850 | 0.860 | 0.830 | 0.890 | 26,580,000 | 23,019,000 | 0.8660 | 2.725 | 2.693 | 2.725 | 2.630 | 2.820 | 8,389,673 | 2.7437 | -1.15% |
| 2008-03-12 | 0 | 0.870 | 0.870 | 0.880 | 0.850 | 0.910 | 11,120,000 | 9,859,000 | 0.8866 | 2.756 | 2.756 | 2.788 | 2.693 | 2.883 | 3,509,901 | 2.8089 | 4.82% |
| 2008-03-11 | 0 | 0.830 | 0.820 | 0.830 | 0.800 | 0.880 | 18,760,000 | 15,692,000 | 0.8365 | 2.630 | 2.598 | 2.630 | 2.535 | 2.788 | 5,921,379 | 2.6501 | -6.74% |
| 2008-03-10 | 0 | 0.890 | 0.880 | 0.890 | 0.850 | 0.920 | 11,080,000 | 9,788,800 | 0.8835 | 2.820 | 2.788 | 2.820 | 2.693 | 2.915 | 3,497,275 | 2.7990 | -3.26% |
| 2008-03-07 | 0 | 0.920 | 0.910 | 0.930 | 0.910 | 0.960 | 9,420,000 | 8,877,400 | 0.9424 | 2.915 | 2.883 | 2.946 | 2.883 | 3.041 | 2,973,315 | 2.9857 | -4.17% |
| 2008-03-06 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 1.050 | 43,660,000 | 40,810,400 | 0.9347 | 3.041 | 3.041 | 3.073 | 3.041 | 3.327 | 13,780,780 | 2.9614 | 0.00% |
| 2008-03-05 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 1.000 | 6,340,000 | 6,124,200 | 0.9660 | 3.041 | 3.010 | 3.041 | 3.010 | 3.168 | 2,001,148 | 3.0603 | 1.05% |
| 2008-03-04 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.990 | 6,112,000 | 5,841,040 | 0.9557 | 3.010 | 2.978 | 3.010 | 2.978 | 3.136 | 1,929,183 | 3.0277 | -3.06% |
| 2008-03-03 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 0.980 | 1,815,000 | 1,753,300 | 0.9660 | 3.105 | 3.073 | 3.105 | 3.041 | 3.105 | 572,884 | 3.0605 | -2.00% |
| 2008-02-29 | 0 | 1.000 | 0.990 | 1.000 | 0.960 | 1.040 | 15,520,000 | 15,577,600 | 1.0037 | 3.168 | 3.136 | 3.168 | 3.041 | 3.295 | 4,898,710 | 3.1799 | 3.09% |
| 2008-02-28 | 0 | 0.970 | 0.960 | 0.970 | 0.930 | 0.990 | 7,000,000 | 6,735,200 | 0.9622 | 3.073 | 3.041 | 3.073 | 2.946 | 3.136 | 2,209,470 | 3.0483 | 4.30% |
| 2008-02-27 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.960 | 2,119,633 | 1,977,270 | 0.9328 | 2.946 | 2.946 | 2.978 | 2.915 | 3.041 | 669,038 | 2.9554 | 1.09% |
| 2008-02-26 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.970 | 2,420,000 | 2,263,000 | 0.9351 | 2.915 | 2.883 | 2.915 | 2.883 | 3.073 | 763,845 | 2.9626 | -5.15% |
| 2008-02-25 | 0 | 0.970 | 0.950 | 0.970 | 0.950 | 1.000 | 5,220,000 | 5,055,200 | 0.9684 | 3.073 | 3.010 | 3.073 | 3.010 | 3.168 | 1,647,633 | 3.0682 | 0.00% |
| 2008-02-22 | 0 | 0.970 | 0.960 | 0.980 | 0.960 | 1.010 | 4,300,000 | 4,211,800 | 0.9795 | 3.073 | 3.041 | 3.105 | 3.041 | 3.200 | 1,357,246 | 3.1032 | -3.96% |
| 2008-02-21 | 0 | 1.010 | 1.000 | 1.020 | 1.000 | 1.110 | 9,300,000 | 9,769,600 | 1.0505 | 3.200 | 3.168 | 3.232 | 3.168 | 3.517 | 2,935,439 | 3.3282 | -7.34% |
| 2008-02-20 | 0 | 1.090 | 1.080 | 1.090 | 1.010 | 1.110 | 15,980,000 | 16,974,400 | 1.0622 | 3.453 | 3.422 | 3.453 | 3.200 | 3.517 | 5,043,904 | 3.3653 | 11.22% |
| 2008-02-19 | 0 | 0.980 | 0.980 | 0.990 | 0.900 | 1.010 | 14,460,000 | 14,210,800 | 0.9828 | 3.105 | 3.105 | 3.136 | 2.851 | 3.200 | 4,564,134 | 3.1136 | 10.11% |
| 2008-02-18 | 0 | 0.890 | 0.880 | 0.890 | 0.840 | 0.930 | 9,940,000 | 8,850,200 | 0.8904 | 2.820 | 2.788 | 2.820 | 2.661 | 2.946 | 3,137,447 | 2.8208 | 5.95% |
| 2008-02-15 | 0 | 0.840 | 0.840 | 0.850 | 0.790 | 0.860 | 4,160,000 | 3,492,000 | 0.8394 | 2.661 | 2.661 | 2.693 | 2.503 | 2.725 | 1,313,056 | 2.6594 | 1.20% |
| 2008-02-14 | 0 | 0.830 | 0.830 | 0.840 | 0.800 | 0.830 | 3,520,000 | 2,887,000 | 0.8202 | 2.630 | 2.630 | 2.661 | 2.535 | 2.630 | 1,111,048 | 2.5984 | 5.06% |
| 2008-02-13 | 0 | 0.790 | 0.780 | 0.820 | 0.760 | 0.860 | 14,560,000 | 11,916,200 | 0.8184 | 2.503 | 2.471 | 2.598 | 2.408 | 2.725 | 4,595,697 | 2.5929 | -8.14% |
| 2008-02-12 | 0 | 0.860 | 0.850 | 0.860 | 0.820 | 0.900 | 4,000,000 | 3,450,400 | 0.8626 | 2.725 | 2.693 | 2.725 | 2.598 | 2.851 | 1,262,554 | 2.7329 | -2.27% |
| 2008-02-11 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.940 | 2,880,000 | 2,617,600 | 0.9089 | 2.788 | 2.788 | 2.851 | 2.788 | 2.978 | 909,039 | 2.8795 | -4.35% |
| 2008-02-06 | 0 | 0.920 | 0.920 | 0.950 | 0.910 | 0.960 | 5,340,000 | 4,970,000 | 0.9307 | 2.915 | 2.915 | 3.010 | 2.883 | 3.041 | 1,685,510 | 2.9487 | -3.16% |
| 2008-02-05 | 0 | 0.950 | 0.950 | 0.980 | 0.930 | 1.010 | 6,600,000 | 6,429,000 | 0.9741 | 3.010 | 3.010 | 3.105 | 2.946 | 3.200 | 2,083,215 | 3.0861 | 1.06% |
| 2008-02-04 | 0 | 0.940 | 0.930 | 0.940 | 0.900 | 0.950 | 5,300,000 | 4,942,400 | 0.9325 | 2.978 | 2.946 | 2.978 | 2.851 | 3.010 | 1,672,884 | 2.9544 | 6.82% |
| 2008-02-01 | 0 | 0.880 | 0.880 | 0.890 | 0.850 | 0.900 | 13,860,000 | 12,027,800 | 0.8678 | 2.788 | 2.788 | 2.820 | 2.693 | 2.851 | 4,374,750 | 2.7494 | 4.76% |
| 2008-01-31 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.870 | 7,600,000 | 6,433,200 | 0.8465 | 2.661 | 2.661 | 2.693 | 2.630 | 2.756 | 2,398,853 | 2.6818 | -4.55% |
| 2008-01-30 | 0 | 0.880 | 0.850 | 0.880 | 0.850 | 0.940 | 12,920,000 | 11,391,000 | 0.8817 | 2.788 | 2.693 | 2.788 | 2.693 | 2.978 | 4,078,050 | 2.7932 | -1.12% |
| 2008-01-29 | 0 | 0.890 | 0.880 | 0.900 | 0.880 | 0.940 | 5,080,000 | 4,571,800 | 0.9000 | 2.820 | 2.788 | 2.851 | 2.788 | 2.978 | 1,603,444 | 2.8512 | -1.11% |
| 2008-01-28 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.990 | 6,600,000 | 6,066,400 | 0.9192 | 2.851 | 2.851 | 2.883 | 2.851 | 3.136 | 2,083,215 | 2.9120 | -9.09% |
| 2008-01-25 | 0 | 0.990 | 0.960 | 1.010 | 0.910 | 1.010 | 6,340,000 | 6,124,400 | 0.9660 | 3.136 | 3.041 | 3.200 | 2.883 | 3.200 | 2,001,148 | 3.0604 | 2.06% |
| 2008-01-24 | 0 | 0.970 | 0.970 | 0.990 | 0.950 | 1.000 | 8,220,000 | 8,114,720 | 0.9872 | 3.073 | 3.073 | 3.136 | 3.010 | 3.168 | 2,594,549 | 3.1276 | -3.00% |
| 2008-01-23 | 0 | 1.000 | 0.940 | 0.980 | 0.910 | 1.070 | 10,980,000 | 10,792,600 | 0.9829 | 3.168 | 2.978 | 3.105 | 2.883 | 3.390 | 3,465,711 | 3.1141 | 0.00% |
| 2008-01-22 | 0 | 1.000 | 0.950 | 0.980 | 0.880 | 1.100 | 23,800,000 | 23,297,000 | 0.9789 | 3.168 | 3.010 | 3.105 | 2.788 | 3.485 | 7,512,198 | 3.1012 | -7.41% |
| 2008-01-21 | 0 | 1.080 | 1.050 | 1.080 | 1.050 | 1.130 | 2,200,000 | 2,385,600 | 1.0844 | 3.422 | 3.327 | 3.422 | 3.327 | 3.580 | 694,405 | 3.4355 | -5.26% |
| 2008-01-18 | 0 | 1.140 | 1.120 | 1.150 | 1.030 | 1.140 | 6,700,000 | 7,257,800 | 1.0833 | 3.612 | 3.548 | 3.643 | 3.263 | 3.612 | 2,114,778 | 3.4319 | -5.00% |
| 2008-01-17 | 0 | 1.200 | 1.160 | 1.190 | 1.050 | 1.200 | 10,800,000 | 12,164,600 | 1.1264 | 3.802 | 3.675 | 3.770 | 3.327 | 3.802 | 3,408,896 | 3.5685 | 4.35% |
| 2008-01-16 | 0 | 1.150 | 1.140 | 1.160 | 1.150 | 1.200 | 3,700,000 | 4,326,200 | 1.1692 | 3.643 | 3.612 | 3.675 | 3.643 | 3.802 | 1,167,863 | 3.7044 | -8.00% |
| 2008-01-15 | 0 | 1.250 | 1.230 | 1.260 | 1.240 | 1.310 | 6,280,000 | 7,945,800 | 1.2653 | 3.960 | 3.897 | 3.992 | 3.929 | 4.150 | 1,982,210 | 4.0086 | -0.79% |
| 2008-01-14 | 0 | 1.260 | 1.280 | 1.290 | 1.250 | 1.310 | 2,100,000 | 2,679,400 | 1.2759 | 3.992 | 4.055 | 4.087 | 3.960 | 4.150 | 662,841 | 4.0423 | -4.55% |
| 2008-01-11 | 0 | 1.320 | 1.300 | 1.330 | 1.280 | 1.340 | 3,102,800 | 4,058,700 | 1.3081 | 4.182 | 4.119 | 4.214 | 4.055 | 4.245 | 979,363 | 4.1442 | 0.00% |
| 2008-01-10 | 0 | 1.320 | 1.320 | 1.330 | 1.280 | 1.330 | 4,480,500 | 5,828,265 | 1.3008 | 4.182 | 4.182 | 4.214 | 4.055 | 4.214 | 1,414,219 | 4.1212 | -2.22% |
| 2008-01-09 | 0 | 1.350 | 1.330 | 1.350 | 1.290 | 1.350 | 9,120,000 | 11,973,400 | 1.3129 | 4.277 | 4.214 | 4.277 | 4.087 | 4.277 | 2,878,624 | 4.1594 | 0.00% |
| 2008-01-08 | 0 | 1.350 | 1.320 | 1.360 | 1.310 | 1.400 | 2,700,000 | 3,671,000 | 1.3596 | 4.277 | 4.182 | 4.309 | 4.150 | 4.435 | 852,224 | 4.3076 | 1.50% |
| 2008-01-07 | 0 | 1.330 | 1.330 | 1.360 | 1.330 | 1.380 | 2,400,000 | 3,239,000 | 1.3496 | 4.214 | 4.214 | 4.309 | 4.214 | 4.372 | 757,533 | 4.2757 | -3.62% |
| 2008-01-04 | 0 | 1.380 | 1.350 | 1.390 | 1.360 | 1.380 | 1,880,000 | 2,578,000 | 1.3713 | 4.372 | 4.277 | 4.404 | 4.309 | 4.372 | 593,400 | 4.3445 | -0.72% |
| 2008-01-03 | 0 | 1.390 | 1.370 | 1.390 | 1.330 | 1.420 | 12,220,000 | 16,878,800 | 1.3812 | 4.404 | 4.340 | 4.404 | 4.214 | 4.499 | 3,857,103 | 4.3760 | 2.96% |
| 2008-01-02 | 0 | 1.350 | 1.350 | 1.370 | 1.350 | 1.410 | 7,440,000 | 10,213,800 | 1.3728 | 4.277 | 4.277 | 4.340 | 4.277 | 4.467 | 2,348,351 | 4.3494 | -6.25% |
| 2007-12-31 | 0 | 1.440 | 1.440 | 1.450 | 1.370 | 1.490 | 3,380,000 | 4,877,800 | 1.4431 | 4.562 | 4.562 | 4.594 | 4.340 | 4.721 | 1,066,858 | 4.5721 | 3.60% |
| 2007-12-28 | 0 | 1.390 | 1.390 | 1.410 | 1.340 | 1.420 | 3,440,000 | 4,797,200 | 1.3945 | 4.404 | 4.404 | 4.467 | 4.245 | 4.499 | 1,085,797 | 4.4181 | 2.21% |
| 2007-12-27 | 0 | 1.360 | 1.360 | 1.400 | 1.300 | 1.420 | 9,180,000 | 12,576,400 | 1.3700 | 4.309 | 4.309 | 4.435 | 4.119 | 4.499 | 2,897,562 | 4.3403 | 2.26% |
| 2007-12-24 | 0 | 1.330 | 1.320 | 1.340 | 1.310 | 1.360 | 2,900,000 | 3,888,800 | 1.3410 | 4.214 | 4.182 | 4.245 | 4.150 | 4.309 | 915,352 | 4.2484 | -0.75% |
| 2007-12-21 | 0 | 1.340 | 1.340 | 1.350 | 1.330 | 1.400 | 10,820,000 | 14,560,000 | 1.3457 | 4.245 | 4.245 | 4.277 | 4.214 | 4.435 | 3,415,209 | 4.2633 | -2.90% |
| 2007-12-20 | 0 | 1.380 | 1.370 | 1.400 | 1.340 | 1.410 | 2,020,000 | 2,805,000 | 1.3886 | 4.372 | 4.340 | 4.435 | 4.245 | 4.467 | 637,590 | 4.3994 | 2.99% |
| 2007-12-19 | 0 | 1.340 | 1.340 | 1.350 | 1.300 | 1.380 | 2,600,000 | 3,475,200 | 1.3366 | 4.245 | 4.245 | 4.277 | 4.119 | 4.372 | 820,660 | 4.2346 | -0.74% |
| 2007-12-18 | 0 | 1.350 | 1.330 | 1.340 | 1.250 | 1.350 | 14,330,000 | 18,884,520 | 1.3178 | 4.277 | 4.214 | 4.245 | 3.960 | 4.277 | 4,523,101 | 4.1751 | 0.75% |
| 2007-12-17 | 0 | 1.340 | 1.320 | 1.340 | 1.230 | 1.430 | 19,980,000 | 26,846,800 | 1.3437 | 4.245 | 4.182 | 4.245 | 3.897 | 4.530 | 6,306,458 | 4.2570 | -8.84% |
| 2007-12-14 | 0 | 1.470 | 1.480 | 1.490 | 1.390 | 1.500 | 20,000,000 | 28,555,200 | 1.4278 | 4.657 | 4.689 | 4.721 | 4.404 | 4.752 | 6,312,771 | 4.5234 | -3.29% |
| 2007-12-13 | 0 | 1.520 | 1.480 | 1.530 | 1.400 | 1.550 | 14,640,000 | 21,287,200 | 1.4540 | 4.816 | 4.689 | 4.847 | 4.435 | 4.911 | 4,620,949 | 4.6067 | -0.65% |
| 2007-12-12 | 0 | 1.530 | 1.500 | 1.540 | 1.480 | 1.560 | 16,360,000 | 24,595,000 | 1.5034 | 4.847 | 4.752 | 4.879 | 4.689 | 4.942 | 5,163,847 | 4.7629 | -1.92% |
| 2007-12-11 | 0 | 1.560 | 1.550 | 1.570 | 1.550 | 1.640 | 2,720,000 | 4,283,600 | 1.5749 | 4.942 | 4.911 | 4.974 | 4.911 | 5.196 | 858,537 | 4.9894 | -3.70% |
| 2007-12-10 | 0 | 1.620 | 1.600 | 1.620 | 1.590 | 1.680 | 5,620,000 | 9,126,000 | 1.6238 | 5.132 | 5.069 | 5.132 | 5.037 | 5.323 | 1,773,889 | 5.1446 | -3.57% |
| 2007-12-07 | 0 | 1.680 | 1.670 | 1.680 | 1.670 | 1.710 | 3,280,000 | 5,541,100 | 1.6894 | 5.323 | 5.291 | 5.323 | 5.291 | 5.418 | 1,035,294 | 5.3522 | -1.75% |
| 2007-12-06 | 0 | 1.710 | 1.700 | 1.710 | 1.680 | 1.750 | 5,380,000 | 9,238,000 | 1.7171 | 5.418 | 5.386 | 5.418 | 5.323 | 5.544 | 1,698,135 | 5.4401 | -1.16% |
| 2007-12-05 | 0 | 1.730 | 1.730 | 1.750 | 1.660 | 1.760 | 7,380,000 | 12,645,200 | 1.7134 | 5.481 | 5.481 | 5.544 | 5.259 | 5.576 | 2,329,413 | 5.4285 | -0.57% |
| 2007-12-04 | 0 | 1.740 | 1.720 | 1.750 | 1.700 | 1.770 | 1,688,000 | 2,911,120 | 1.7246 | 5.513 | 5.449 | 5.544 | 5.386 | 5.608 | 532,798 | 5.4638 | -1.69% |
| 2007-12-03 | 0 | 1.770 | 1.770 | 1.780 | 1.770 | 1.840 | 12,920,000 | 23,061,384 | 1.7849 | 5.608 | 5.608 | 5.639 | 5.608 | 5.829 | 4,078,050 | 5.6550 | -0.56% |
| 2007-11-30 | 0 | 1.780 | 1.780 | 1.790 | 1.700 | 1.790 | 18,600,000 | 32,597,000 | 1.7525 | 5.639 | 5.639 | 5.671 | 5.386 | 5.671 | 5,870,877 | 5.5523 | 3.49% |
| 2007-11-29 | 0 | 1.720 | 1.720 | 1.730 | 1.620 | 1.730 | 39,475,500 | 67,147,530 | 1.7010 | 5.449 | 5.449 | 5.481 | 5.132 | 5.481 | 12,459,990 | 5.3891 | 8.18% |
| 2007-11-28 | 0 | 1.590 | 1.580 | 1.610 | 1.570 | 1.670 | 4,050,000 | 6,507,300 | 1.6067 | 5.037 | 5.006 | 5.101 | 4.974 | 5.291 | 1,278,336 | 5.0904 | -1.24% |
| 2007-11-27 | 0 | 1.610 | 1.610 | 1.630 | 1.550 | 1.650 | 4,440,000 | 7,248,600 | 1.6326 | 5.101 | 5.101 | 5.164 | 4.911 | 5.227 | 1,401,435 | 5.1723 | -4.17% |
| 2007-11-26 | 0 | 1.680 | 1.650 | 1.680 | 1.600 | 1.680 | 6,860,000 | 11,260,600 | 1.6415 | 5.323 | 5.227 | 5.323 | 5.069 | 5.323 | 2,165,281 | 5.2005 | 3.70% |
| 2007-11-23 | 0 | 1.620 | 1.570 | 1.620 | 1.450 | 1.650 | 18,500,000 | 28,659,800 | 1.5492 | 5.132 | 4.974 | 5.132 | 4.594 | 5.227 | 5,839,313 | 4.9081 | 8.00% |
| 2007-11-22 | 0 | 1.500 | 1.460 | 1.510 | 1.410 | 1.560 | 18,000,000 | 27,071,200 | 1.5040 | 4.752 | 4.626 | 4.784 | 4.467 | 4.942 | 5,681,494 | 4.7648 | -5.06% |
| 2007-11-21 | 0 | 1.580 | 1.560 | 1.570 | 1.550 | 1.700 | 9,240,000 | 14,689,200 | 1.5897 | 5.006 | 4.942 | 4.974 | 4.911 | 5.386 | 2,916,500 | 5.0366 | -7.06% |
| 2007-11-20 | 0 | 1.700 | 1.620 | 1.700 | 1.520 | 1.700 | 12,360,000 | 19,640,400 | 1.5890 | 5.386 | 5.132 | 5.386 | 4.816 | 5.386 | 3,901,293 | 5.0343 | 4.29% |
| 2007-11-19 | 0 | 1.630 | 1.620 | 1.640 | 1.630 | 1.690 | 6,374,000 | 10,516,500 | 1.6499 | 5.164 | 5.132 | 5.196 | 5.164 | 5.354 | 2,011,880 | 5.2272 | -1.21% |
| 2007-11-16 | 0 | 1.650 | 1.650 | 1.660 | 1.590 | 1.680 | 17,840,000 | 29,240,000 | 1.6390 | 5.227 | 5.227 | 5.259 | 5.037 | 5.323 | 5,630,992 | 5.1927 | -1.20% |
| 2007-11-15 | 0 | 1.670 | 1.660 | 1.690 | 1.660 | 1.740 | 5,280,000 | 8,888,400 | 1.6834 | 5.291 | 5.259 | 5.354 | 5.259 | 5.513 | 1,666,572 | 5.3333 | -3.47% |
| 2007-11-14 | 0 | 1.730 | 1.700 | 1.730 | 1.700 | 1.760 | 13,480,000 | 23,244,600 | 1.7244 | 5.481 | 5.386 | 5.481 | 5.386 | 5.576 | 4,254,808 | 5.4631 | 2.98% |
| 2007-11-13 | 0 | 1.680 | 1.640 | 1.700 | 1.600 | 1.770 | 30,320,000 | 50,665,200 | 1.6710 | 5.323 | 5.196 | 5.386 | 5.069 | 5.608 | 9,570,161 | 5.2941 | -4.55% |
| 2007-11-12 | 0 | 1.760 | 1.750 | 1.760 | 1.690 | 1.880 | 26,680,000 | 46,795,800 | 1.7540 | 5.576 | 5.544 | 5.576 | 5.354 | 5.956 | 8,421,237 | 5.5569 | -6.88% |
| 2007-11-09 | 0 | 1.890 | 1.870 | 1.890 | 1.810 | 1.950 | 23,680,000 | 44,894,200 | 1.8959 | 5.988 | 5.924 | 5.988 | 5.734 | 6.178 | 7,474,321 | 6.0065 | 2.72% |
| 2007-11-08 | 0 | 1.840 | 1.830 | 1.850 | 1.780 | 1.910 | 20,563,000 | 38,102,900 | 1.8530 | 5.829 | 5.798 | 5.861 | 5.639 | 6.051 | 6,490,476 | 5.8706 | -5.64% |
| 2007-11-07 | 0 | 1.950 | 1.960 | 1.970 | 1.850 | 1.960 | 64,640,000 | 124,128,320 | 1.9203 | 6.178 | 6.210 | 6.241 | 5.861 | 6.210 | 20,402,877 | 6.0839 | 7.14% |
| 2007-11-06 | 0 | 1.820 | 1.820 | 1.840 | 1.700 | 1.850 | 17,901,000 | 32,056,550 | 1.7908 | 5.766 | 5.766 | 5.829 | 5.386 | 5.861 | 5,650,246 | 5.6735 | 1.68% |
| 2007-11-05 | 0 | 1.790 | 1.790 | 1.800 | 1.760 | 1.900 | 21,280,000 | 38,458,000 | 1.8072 | 5.671 | 5.671 | 5.703 | 5.576 | 6.020 | 6,716,789 | 5.7257 | -5.79% |
| 2007-11-02 | 0 | 1.900 | 1.900 | 1.910 | 1.780 | 1.920 | 28,660,000 | 53,580,600 | 1.8695 | 6.020 | 6.020 | 6.051 | 5.639 | 6.083 | 9,046,201 | 5.9230 | 1.06% |
| 2007-11-01 | 0 | 1.880 | 1.860 | 1.900 | 1.870 | 2.010 | 46,660,778 | 90,418,909 | 1.9378 | 5.956 | 5.893 | 6.020 | 5.924 | 6.368 | 14,727,941 | 6.1393 | -4.57% |
| 2007-10-31 | 0 | 1.970 | 1.960 | 1.970 | 1.890 | 1.990 | 27,090,000 | 52,849,300 | 1.9509 | 6.241 | 6.210 | 6.241 | 5.988 | 6.305 | 8,550,649 | 6.1807 | 0.00% |
| 2007-10-30 | 0 | 1.970 | 1.960 | 1.970 | 1.740 | 2.060 | 107,480,000 | 208,384,400 | 1.9388 | 6.241 | 6.210 | 6.241 | 5.513 | 6.526 | 33,924,833 | 6.1425 | 13.22% |
| 2007-10-29 | 0 | 1.740 | 1.720 | 1.740 | 1.660 | 1.750 | 17,300,000 | 29,833,200 | 1.7245 | 5.513 | 5.449 | 5.513 | 5.259 | 5.544 | 5,460,547 | 5.4634 | 2.35% |
| 2007-10-26 | 0 | 1.700 | 1.700 | 1.710 | 1.680 | 1.730 | 13,020,000 | 22,195,600 | 1.7047 | 5.386 | 5.386 | 5.418 | 5.323 | 5.481 | 4,109,614 | 5.4009 | 0.00% |
| 2007-10-25 | 0 | 1.700 | 1.700 | 1.710 | 1.590 | 1.710 | 23,060,000 | 38,471,400 | 1.6683 | 5.386 | 5.386 | 5.418 | 5.037 | 5.418 | 7,278,625 | 5.2855 | 2.41% |
| 2007-10-24 | 0 | 1.660 | 1.660 | 1.670 | 1.660 | 1.740 | 16,920,000 | 28,628,800 | 1.6920 | 5.259 | 5.259 | 5.291 | 5.259 | 5.513 | 5,340,604 | 5.3606 | 0.61% |
| 2007-10-23 | 0 | 1.650 | 1.650 | 1.660 | 1.640 | 1.700 | 12,474,000 | 20,736,760 | 1.6624 | 5.227 | 5.227 | 5.259 | 5.196 | 5.386 | 3,937,275 | 5.2668 | 1.23% |
| 2007-10-22 | 0 | 1.630 | 1.630 | 1.640 | 1.550 | 1.700 | 26,960,000 | 44,272,400 | 1.6422 | 5.164 | 5.164 | 5.196 | 4.911 | 5.386 | 8,509,616 | 5.2026 | -4.68% |
| 2007-10-18 | 0 | 1.710 | 1.690 | 1.710 | 1.680 | 1.800 | 22,635,000 | 38,573,200 | 1.7041 | 5.418 | 5.354 | 5.418 | 5.323 | 5.703 | 7,144,479 | 5.3990 | -2.29% |
| 2007-10-17 | 0 | 1.750 | 1.740 | 1.750 | 1.620 | 1.780 | 22,800,000 | 38,952,200 | 1.7084 | 5.544 | 5.513 | 5.544 | 5.132 | 5.639 | 7,196,559 | 5.4126 | 3.55% |
| 2007-10-16 | 0 | 1.690 | 1.690 | 1.700 | 1.690 | 1.800 | 20,540,000 | 35,778,200 | 1.7419 | 5.354 | 5.354 | 5.386 | 5.354 | 5.703 | 6,483,216 | 5.5186 | -5.59% |
| 2007-10-15 | 0 | 1.790 | 1.780 | 1.790 | 1.690 | 1.910 | 56,610,000 | 102,594,000 | 1.8123 | 5.671 | 5.639 | 5.671 | 5.354 | 6.051 | 17,868,299 | 5.7417 | -1.65% |
| 2007-10-12 | 0 | 1.820 | 1.800 | 1.820 | 1.690 | 1.890 | 152,226,846 | 267,484,450 | 1.7571 | 5.766 | 5.703 | 5.766 | 5.354 | 5.988 | 48,048,663 | 5.5669 | -4.21% |
| 2007-10-11 | 0 | 1.900 | 1.890 | 1.900 | 1.740 | 1.920 | 313,452,000 | 541,354,200 | 1.7271 | 6.020 | 5.988 | 6.020 | 5.513 | 6.083 | 98,937,538 | 5.4717 | 9.20% |
| 2007-10-10 | 0 | 1.740 | 1.730 | 1.750 | 1.530 | 1.750 | 93,040,000 | 153,942,400 | 1.6546 | 5.513 | 5.481 | 5.544 | 4.847 | 5.544 | 29,367,012 | 5.2420 | 6.10% |
| 2007-10-09 | 0 | 1.640 | 1.620 | 1.630 | 1.470 | 1.710 | 594,454,000 | 897,570,880 | 1.5099 | 5.196 | 5.132 | 5.164 | 4.657 | 5.418 | 187,632,605 | 4.7837 | 4.46% |
| 2007-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 4.974 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 4.974 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-04 | 0 | 1.570 | 1.560 | 1.570 | 1.250 | 1.670 | 201,170,000 | 299,140,800 | 1.4870 | 4.974 | 4.942 | 4.974 | 3.960 | 5.291 | 63,497,009 | 4.7111 | 25.60% |
| 2007-10-03 | 0 | 1.250 | 1.230 | 1.240 | 1.230 | 1.350 | 94,029,000 | 120,660,470 | 1.2832 | 3.960 | 3.897 | 3.929 | 3.897 | 4.277 | 29,679,178 | 4.0655 | 3.31% |
| 2007-10-02 | 0 | 1.210 | 1.210 | 1.220 | 0.960 | 1.330 | 115,070,000 | 135,868,000 | 1.1807 | 3.833 | 3.833 | 3.865 | 3.041 | 4.214 | 36,320,529 | 3.7408 | 27.37% |
| 2007-09-28 | 0 | 0.950 | 0.930 | 0.940 | 0.900 | 0.960 | 9,781,000 | 9,060,890 | 0.9264 | 3.010 | 2.946 | 2.978 | 2.851 | 3.041 | 3,087,261 | 2.9349 | 1.06% |
| 2007-09-27 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.970 | 8,260,000 | 7,791,400 | 0.9433 | 2.978 | 2.978 | 3.010 | 2.946 | 3.073 | 2,607,175 | 2.9884 | -6.00% |
| 2007-09-25 | 0 | 1.000 | 0.990 | 1.000 | 0.950 | 1.000 | 5,380,000 | 5,226,400 | 0.9714 | 3.168 | 3.136 | 3.168 | 3.010 | 3.168 | 1,698,135 | 3.0777 | 6.38% |
| 2007-09-24 | 0 | 0.940 | 0.990 | 1.000 | 0.890 | 1.000 | 16,040,000 | 14,683,400 | 0.9154 | 2.978 | 3.136 | 3.168 | 2.820 | 3.168 | 5,062,843 | 2.9002 | 0.00% |
| 2007-09-21 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.970 | 9,460,000 | 8,961,800 | 0.9473 | 2.978 | 2.978 | 3.010 | 2.978 | 3.073 | 2,985,941 | 3.0013 | -4.08% |
| 2007-09-20 | 0 | 0.980 | 0.960 | 0.990 | 0.940 | 1.000 | 11,260,000 | 10,934,200 | 0.9711 | 3.105 | 3.041 | 3.136 | 2.978 | 3.168 | 3,554,090 | 3.0765 | -2.00% |
| 2007-09-19 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.050 | 13,260,000 | 13,339,200 | 1.0060 | 3.168 | 3.105 | 3.168 | 3.105 | 3.327 | 4,185,367 | 3.1871 | -1.96% |
| 2007-09-18 | 0 | 1.020 | 1.030 | 1.040 | 1.000 | 1.040 | 7,800,000 | 7,962,800 | 1.0209 | 3.232 | 3.263 | 3.295 | 3.168 | 3.295 | 2,461,981 | 3.2343 | -0.97% |
| 2007-09-17 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.060 | 11,980,000 | 12,465,400 | 1.0405 | 3.263 | 3.263 | 3.295 | 3.232 | 3.358 | 3,781,350 | 3.2965 | -1.90% |
| 2007-09-14 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.060 | 4,160,000 | 4,356,000 | 1.0471 | 3.327 | 3.295 | 3.327 | 3.295 | 3.358 | 1,313,056 | 3.3175 | 0.00% |
| 2007-09-13 | 0 | 1.050 | 1.050 | 1.070 | 1.030 | 1.080 | 80,720,000 | 84,131,600 | 1.0423 | 3.327 | 3.327 | 3.390 | 3.263 | 3.422 | 25,478,345 | 3.3021 | -0.94% |
| 2007-09-12 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.080 | 11,060,000 | 11,762,000 | 1.0635 | 3.358 | 3.358 | 3.390 | 3.327 | 3.422 | 3,490,962 | 3.3693 | 1.92% |
| 2007-09-11 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.090 | 10,280,000 | 10,871,000 | 1.0575 | 3.295 | 3.295 | 3.327 | 3.263 | 3.453 | 3,244,764 | 3.3503 | -0.95% |
| 2007-09-10 | 0 | 1.050 | 1.040 | 1.050 | 0.980 | 1.100 | 18,720,000 | 19,573,600 | 1.0456 | 3.327 | 3.295 | 3.327 | 3.105 | 3.485 | 5,908,754 | 3.3126 | 0.96% |
| 2007-09-07 | 0 | 1.040 | 1.040 | 1.050 | 1.020 | 1.070 | 19,540,000 | 20,358,600 | 1.0419 | 3.295 | 3.295 | 3.327 | 3.232 | 3.390 | 6,167,577 | 3.3009 | 0.00% |
| 2007-09-06 | 0 | 1.040 | 1.040 | 1.050 | 0.980 | 1.070 | 25,180,000 | 25,930,600 | 1.0298 | 3.295 | 3.295 | 3.327 | 3.105 | 3.390 | 7,947,779 | 3.2626 | 0.97% |
| 2007-09-05 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.080 | 13,080,000 | 13,460,600 | 1.0291 | 3.263 | 3.232 | 3.263 | 3.168 | 3.422 | 4,128,552 | 3.2604 | -0.96% |
| 2007-09-04 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.130 | 35,360,000 | 38,476,000 | 1.0881 | 3.295 | 3.263 | 3.295 | 3.263 | 3.580 | 11,160,980 | 3.4474 | -2.80% |
| 2007-09-03 | 0 | 1.070 | 1.060 | 1.070 | 0.950 | 1.090 | 57,305,000 | 59,721,600 | 1.0422 | 3.390 | 3.358 | 3.390 | 3.010 | 3.453 | 18,087,668 | 3.3018 | 12.63% |
| 2007-08-31 | 0 | 0.950 | 0.930 | 0.950 | 0.900 | 0.960 | 23,000,000 | 21,542,400 | 0.9366 | 3.010 | 2.946 | 3.010 | 2.851 | 3.041 | 7,259,687 | 2.9674 | 6.74% |
| 2007-08-30 | 0 | 0.890 | 0.880 | 0.900 | 0.880 | 0.920 | 9,290,000 | 8,412,200 | 0.9055 | 2.820 | 2.788 | 2.851 | 2.788 | 2.915 | 2,932,282 | 2.8688 | 0.00% |
| 2007-08-29 | 0 | 0.890 | 0.880 | 0.900 | 0.810 | 0.890 | 12,340,000 | 10,557,600 | 0.8556 | 2.820 | 2.788 | 2.851 | 2.566 | 2.820 | 3,894,980 | 2.7106 | 0.00% |
| 2007-08-28 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.960 | 22,440,000 | 20,531,600 | 0.9150 | 2.820 | 2.820 | 2.851 | 2.820 | 3.041 | 7,082,929 | 2.8987 | -7.29% |
| 2007-08-27 | 0 | 0.960 | 0.950 | 0.960 | 0.930 | 0.980 | 25,660,000 | 24,479,400 | 0.9540 | 3.041 | 3.010 | 3.041 | 2.946 | 3.105 | 8,099,285 | 3.0224 | 5.49% |
| 2007-08-24 | 0 | 0.910 | 0.900 | 0.920 | 0.870 | 0.950 | 27,670,000 | 25,077,300 | 0.9063 | 2.883 | 2.851 | 2.915 | 2.756 | 3.010 | 8,733,719 | 2.8713 | -3.19% |
| 2007-08-23 | 0 | 0.940 | 0.940 | 0.950 | 0.900 | 0.990 | 46,880,000 | 44,291,000 | 0.9448 | 2.978 | 2.978 | 3.010 | 2.851 | 3.136 | 14,797,136 | 2.9932 | 6.82% |
| 2007-08-22 | 0 | 0.880 | 0.880 | 0.890 | 0.860 | 0.910 | 20,240,000 | 17,856,000 | 0.8822 | 2.788 | 2.788 | 2.820 | 2.725 | 2.883 | 6,388,524 | 2.7950 | -1.12% |
| 2007-08-21 | 0 | 0.890 | 0.890 | 0.900 | 0.850 | 0.960 | 23,678,000 | 21,839,040 | 0.9223 | 2.820 | 2.820 | 2.851 | 2.693 | 3.041 | 7,473,690 | 2.9221 | 0.00% |
| 2007-08-20 | 0 | 0.890 | 0.890 | 0.900 | 0.840 | 0.950 | 20,022,000 | 17,762,480 | 0.8871 | 2.820 | 2.820 | 2.851 | 2.661 | 3.010 | 6,319,715 | 2.8106 | 5.95% |
| 2007-08-17 | 0 | 0.840 | 0.840 | 0.850 | 0.720 | 0.880 | 26,560,000 | 21,352,000 | 0.8039 | 2.661 | 2.661 | 2.693 | 2.281 | 2.788 | 8,383,360 | 2.5470 | 0.00% |
| 2007-08-16 | 0 | 0.840 | 0.830 | 0.860 | 0.820 | 0.970 | 30,202,239 | 26,415,769 | 0.8746 | 2.661 | 2.630 | 2.725 | 2.598 | 3.073 | 9,532,991 | 2.7710 | -16.00% |
| 2007-08-15 | 0 | 1.000 | 0.990 | 1.000 | 0.950 | 1.020 | 39,100,000 | 38,786,600 | 0.9920 | 3.168 | 3.136 | 3.168 | 3.010 | 3.232 | 12,341,468 | 3.1428 | -3.85% |
| 2007-08-14 | 0 | 1.040 | 1.030 | 1.040 | 0.920 | 1.060 | 31,080,000 | 31,132,400 | 1.0017 | 3.295 | 3.263 | 3.295 | 2.915 | 3.358 | 9,810,046 | 3.1735 | 10.64% |
| 2007-08-13 | 0 | 0.940 | 0.930 | 0.940 | 0.850 | 0.960 | 30,920,000 | 27,881,000 | 0.9017 | 2.978 | 2.946 | 2.978 | 2.693 | 3.041 | 9,759,544 | 2.8568 | 11.90% |
| 2007-08-10 | 0 | 0.840 | 0.840 | 0.850 | 0.800 | 0.870 | 41,200,000 | 34,404,000 | 0.8350 | 2.661 | 2.661 | 2.693 | 2.535 | 2.756 | 13,004,309 | 2.6456 | -10.64% |
| 2007-08-09 | 0 | 0.940 | 0.930 | 0.940 | 0.900 | 1.060 | 55,310,000 | 53,037,200 | 0.9589 | 2.978 | 2.946 | 2.978 | 2.851 | 3.358 | 17,457,969 | 3.0380 | -6.93% |
| 2007-08-08 | 0 | 1.010 | 0.990 | 1.000 | 0.860 | 1.090 | 76,480,000 | 74,602,800 | 0.9755 | 3.200 | 3.136 | 3.168 | 2.725 | 3.453 | 24,140,037 | 3.0904 | -7.34% |
| 2007-08-07 | 0 | 1.090 | 1.080 | 1.090 | 1.020 | 1.290 | 31,800,000 | 36,065,400 | 1.1341 | 3.453 | 3.422 | 3.453 | 3.232 | 4.087 | 10,037,306 | 3.5931 | -12.80% |
| 2007-08-06 | 0 | 1.250 | 1.270 | 1.300 | 1.130 | 1.320 | 59,640,000 | 72,187,400 | 1.2104 | 3.960 | 4.024 | 4.119 | 3.580 | 4.182 | 18,824,684 | 3.8347 | -6.02% |
| 2007-08-03 | 0 | 1.330 | 1.370 | 1.380 | 1.230 | 1.370 | 20,940,000 | 26,523,600 | 1.2666 | 4.214 | 4.340 | 4.372 | 3.897 | 4.340 | 6,609,471 | 4.0130 | 8.13% |
| 2007-08-02 | 0 | 1.230 | 1.250 | 1.260 | 1.140 | 1.310 | 33,527,975 | 40,939,271 | 1.2210 | 3.897 | 3.960 | 3.992 | 3.612 | 4.150 | 10,582,722 | 3.8685 | -1.60% |
| 2007-08-01 | 0 | 1.250 | 1.280 | 1.300 | 1.220 | 1.360 | 34,180,000 | 43,602,200 | 1.2757 | 3.960 | 4.055 | 4.119 | 3.865 | 4.309 | 10,788,526 | 4.0415 | -8.09% |
| 2007-07-31 | 0 | 1.360 | 1.360 | 1.370 | 1.310 | 1.380 | 18,300,000 | 24,456,300 | 1.3364 | 4.309 | 4.309 | 4.340 | 4.150 | 4.372 | 5,776,186 | 4.2340 | 5.43% |
| 2007-07-30 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.340 | 24,270,000 | 31,663,200 | 1.3046 | 4.087 | 4.087 | 4.119 | 4.055 | 4.245 | 7,660,548 | 4.1333 | -3.73% |
| 2007-07-27 | 0 | 1.340 | 1.330 | 1.350 | 1.320 | 1.410 | 24,420,000 | 33,266,800 | 1.3623 | 4.245 | 4.214 | 4.277 | 4.182 | 4.467 | 7,707,894 | 4.3159 | -7.59% |
| 2007-07-26 | 0 | 1.450 | 1.440 | 1.460 | 1.430 | 1.480 | 16,260,000 | 23,679,000 | 1.4563 | 4.594 | 4.562 | 4.626 | 4.530 | 4.689 | 5,132,283 | 4.6137 | 0.00% |
| 2007-07-25 | 0 | 1.450 | 1.440 | 1.450 | 1.420 | 1.470 | 8,720,000 | 12,656,000 | 1.4514 | 4.594 | 4.562 | 4.594 | 4.499 | 4.657 | 2,752,368 | 4.5982 | -1.36% |
| 2007-07-24 | 0 | 1.470 | 1.470 | 1.480 | 1.460 | 1.540 | 23,020,000 | 34,550,000 | 1.5009 | 4.657 | 4.657 | 4.689 | 4.626 | 4.879 | 7,266,000 | 4.7550 | 2.80% |
| 2007-07-23 | 0 | 1.430 | 1.430 | 1.450 | 1.420 | 1.480 | 10,920,000 | 15,646,800 | 1.4329 | 4.530 | 4.530 | 4.594 | 4.499 | 4.689 | 3,446,773 | 4.5396 | -1.38% |
| 2007-07-20 | 0 | 1.450 | 1.440 | 1.450 | 1.420 | 1.490 | 12,260,000 | 17,689,000 | 1.4428 | 4.594 | 4.562 | 4.594 | 4.499 | 4.721 | 3,869,729 | 4.5711 | -0.68% |
| 2007-07-19 | 0 | 1.460 | 1.440 | 1.460 | 1.450 | 1.470 | 4,320,000 | 6,292,800 | 1.4567 | 4.626 | 4.562 | 4.626 | 4.594 | 4.657 | 1,363,559 | 4.6150 | 0.00% |
| 2007-07-18 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.500 | 6,900,000 | 10,189,800 | 1.4768 | 4.626 | 4.594 | 4.626 | 4.594 | 4.752 | 2,177,906 | 4.6787 | -2.67% |
| 2007-07-17 | 0 | 1.500 | 1.490 | 1.520 | 1.480 | 1.540 | 12,340,000 | 18,638,400 | 1.5104 | 4.752 | 4.721 | 4.816 | 4.689 | 4.879 | 3,894,980 | 4.7852 | 1.35% |
| 2007-07-16 | 0 | 1.480 | 1.470 | 1.480 | 1.440 | 1.500 | 10,980,000 | 16,243,600 | 1.4794 | 4.689 | 4.657 | 4.689 | 4.562 | 4.752 | 3,465,711 | 4.6869 | 2.07% |
| 2007-07-13 | 0 | 1.450 | 1.460 | 1.470 | 1.440 | 1.560 | 44,970,000 | 66,661,000 | 1.4823 | 4.594 | 4.626 | 4.657 | 4.562 | 4.942 | 14,194,266 | 4.6963 | -6.45% |
| 2007-07-12 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.580 | 17,640,000 | 27,466,800 | 1.5571 | 4.911 | 4.911 | 4.942 | 4.911 | 5.006 | 5,567,864 | 4.9331 | 0.00% |
| 2007-07-11 | 0 | 1.550 | 1.540 | 1.560 | 1.510 | 1.610 | 51,830,000 | 81,150,900 | 1.5657 | 4.911 | 4.879 | 4.942 | 4.784 | 5.101 | 16,359,547 | 4.9605 | 0.65% |
| 2007-07-10 | 0 | 1.540 | 1.570 | 1.580 | 1.480 | 1.600 | 42,165,000 | 63,901,300 | 1.5155 | 4.879 | 4.974 | 5.006 | 4.689 | 5.069 | 13,308,900 | 4.8014 | -2.53% |
| 2007-07-09 | 0 | 1.580 | 1.570 | 1.580 | 1.460 | 1.680 | 96,306,000 | 150,189,620 | 1.5595 | 5.006 | 4.974 | 5.006 | 4.626 | 5.323 | 30,397,887 | 4.9408 | 7.48% |
| 2007-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 4.657 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 4.657 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 4.657 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-03 | 0 | 1.470 | 1.460 | 1.480 | 1.340 | 1.480 | 59,324,000 | 84,060,480 | 1.4170 | 4.657 | 4.626 | 4.689 | 4.245 | 4.689 | 18,724,942 | 4.4892 | 11.36% |
| 2007-06-29 | 0 | 1.320 | 1.320 | 1.330 | 1.280 | 1.330 | 24,160,000 | 31,371,800 | 1.2985 | 4.182 | 4.182 | 4.214 | 4.055 | 4.214 | 7,625,828 | 4.1139 | 0.76% |
| 2007-06-28 | 0 | 1.310 | 1.300 | 1.320 | 1.300 | 1.340 | 16,860,000 | 22,231,600 | 1.3186 | 4.150 | 4.119 | 4.182 | 4.119 | 4.245 | 5,321,666 | 4.1776 | 0.00% |
| 2007-06-27 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.370 | 22,980,000 | 30,518,800 | 1.3281 | 4.150 | 4.119 | 4.150 | 4.119 | 4.340 | 7,253,374 | 4.2075 | -2.24% |
| 2007-06-26 | 0 | 1.340 | 1.340 | 1.350 | 1.270 | 1.410 | 45,200,000 | 60,493,000 | 1.3383 | 4.245 | 4.245 | 4.277 | 4.024 | 4.467 | 14,266,863 | 4.2401 | 5.51% |
| 2007-06-25 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.300 | 12,660,000 | 16,278,870 | 1.2859 | 4.024 | 3.992 | 4.024 | 3.992 | 4.119 | 3,995,984 | 4.0738 | -0.78% |
| 2007-06-22 | 0 | 1.280 | 1.270 | 1.300 | 1.260 | 1.320 | 60,480,000 | 78,352,400 | 1.2955 | 4.055 | 4.024 | 4.119 | 3.992 | 4.182 | 19,089,820 | 4.1044 | 0.00% |
| 2007-06-21 | 0 | 1.280 | 1.270 | 1.280 | 1.210 | 1.320 | 46,400,000 | 58,365,000 | 1.2579 | 4.055 | 4.024 | 4.055 | 3.833 | 4.182 | 14,645,629 | 3.9851 | -1.54% |
| 2007-06-20 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.420 | 77,770,000 | 104,504,400 | 1.3438 | 4.119 | 4.119 | 4.150 | 4.087 | 4.499 | 24,547,211 | 4.2573 | -7.80% |
| 2007-06-18 | 0 | 1.410 | 1.410 | 1.420 | 1.320 | 1.490 | 34,376,536 | 47,972,028 | 1.3955 | 4.467 | 4.467 | 4.499 | 4.182 | 4.721 | 10,850,560 | 4.4212 | -4.08% |
| 2007-06-15 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.520 | 24,340,000 | 36,214,200 | 1.4878 | 4.657 | 4.657 | 4.689 | 4.657 | 4.816 | 7,682,643 | 4.7138 | -3.29% |
| 2007-06-14 | 0 | 1.520 | 1.510 | 1.520 | 1.500 | 1.570 | 17,740,000 | 27,098,800 | 1.5276 | 4.816 | 4.784 | 4.816 | 4.752 | 4.974 | 5,599,428 | 4.8396 | -1.30% |
| 2007-06-13 | 0 | 1.540 | 1.540 | 1.550 | 1.480 | 1.580 | 57,020,000 | 87,446,400 | 1.5336 | 4.879 | 4.879 | 4.911 | 4.689 | 5.006 | 17,997,711 | 4.8588 | -0.65% |
| 2007-06-12 | 0 | 1.550 | 1.540 | 1.550 | 1.420 | 1.600 | 163,560,000 | 239,727,000 | 1.4657 | 4.911 | 4.879 | 4.911 | 4.499 | 5.069 | 51,625,843 | 4.6435 | 1.97% |
| 2007-06-11 | 0 | 1.520 | 1.510 | 1.520 | 1.480 | 1.640 | 66,570,100 | 102,562,248 | 1.5407 | 4.816 | 4.784 | 4.816 | 4.689 | 5.196 | 21,012,091 | 4.8811 | -4.40% |
| 2007-06-08 | 0 | 1.590 | 1.580 | 1.590 | 1.360 | 1.600 | 117,612,000 | 178,239,080 | 1.5155 | 5.037 | 5.006 | 5.037 | 4.309 | 5.069 | 37,122,882 | 4.8013 | 9.66% |
| 2007-06-07 | 0 | 1.450 | 1.450 | 1.460 | 1.240 | 1.460 | 163,450,000 | 229,288,800 | 1.4028 | 4.594 | 4.594 | 4.626 | 3.929 | 4.626 | 51,591,123 | 4.4443 | 13.28% |
| 2007-06-06 | 0 | 1.280 | 1.280 | 1.290 | 1.270 | 1.310 | 29,530,000 | 38,162,100 | 1.2923 | 4.055 | 4.055 | 4.087 | 4.024 | 4.150 | 9,320,807 | 4.0943 | 1.59% |
| 2007-06-05 | 0 | 1.260 | 1.250 | 1.260 | 1.210 | 1.300 | 49,200,000 | 61,242,000 | 1.2448 | 3.992 | 3.960 | 3.992 | 3.833 | 4.119 | 15,529,417 | 3.9436 | -1.56% |
| 2007-06-04 | 0 | 1.280 | 1.270 | 1.280 | 1.230 | 1.380 | 91,222,239 | 117,774,887 | 1.2911 | 4.055 | 4.024 | 4.055 | 3.897 | 4.372 | 28,793,256 | 4.0904 | -5.19% |
| 2007-06-01 | 0 | 1.350 | 1.340 | 1.350 | 1.250 | 1.400 | 298,120,000 | 398,881,400 | 1.3380 | 4.277 | 4.245 | 4.277 | 3.960 | 4.435 | 94,098,168 | 4.2390 | 18.42% |
| 2007-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 3.612 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 3.612 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-29 | 0 | 1.140 | 1.140 | 1.150 | 1.120 | 1.200 | 324,789,454 | 338,377,032 | 1.0418 | 3.612 | 3.612 | 3.643 | 3.548 | 3.802 | 102,516,076 | 3.3007 | 4.59% |
| 2007-05-28 | 0 | 1.090 | 1.090 | 1.100 | 1.060 | 1.120 | 50,540,000 | 54,890,600 | 1.0861 | 3.453 | 3.453 | 3.485 | 3.358 | 3.548 | 15,952,373 | 3.4409 | 3.81% |
| 2007-05-25 | 0 | 1.050 | 1.040 | 1.050 | 1.010 | 1.060 | 34,690,000 | 36,324,400 | 1.0471 | 3.327 | 3.295 | 3.327 | 3.200 | 3.358 | 10,949,502 | 3.3174 | 3.96% |
| 2007-05-23 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.030 | 16,710,000 | 16,905,300 | 1.0117 | 3.200 | 3.168 | 3.200 | 3.168 | 3.263 | 5,274,320 | 3.2052 | -0.98% |
| 2007-05-22 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.050 | 20,120,000 | 20,663,600 | 1.0270 | 3.232 | 3.232 | 3.263 | 3.232 | 3.327 | 6,350,648 | 3.2538 | -1.92% |
| 2007-05-21 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.050 | 10,650,000 | 10,991,000 | 1.0320 | 3.295 | 3.263 | 3.295 | 3.232 | 3.327 | 3,361,551 | 3.2696 | 0.00% |
| 2007-05-18 | 0 | 1.040 | 1.030 | 1.050 | 1.000 | 1.060 | 36,899,934 | 37,955,069 | 1.0286 | 3.295 | 3.263 | 3.327 | 3.168 | 3.358 | 11,647,042 | 3.2588 | 0.00% |
| 2007-05-17 | 0 | 1.040 | 1.020 | 1.030 | 1.020 | 1.100 | 41,410,000 | 43,923,600 | 1.0607 | 3.295 | 3.232 | 3.263 | 3.232 | 3.485 | 13,070,593 | 3.3605 | -3.70% |
| 2007-05-16 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.110 | 35,860,000 | 39,011,600 | 1.0879 | 3.422 | 3.390 | 3.422 | 3.390 | 3.517 | 11,318,799 | 3.4466 | 0.93% |
| 2007-05-15 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.130 | 42,000,902 | 45,711,947 | 1.0884 | 3.390 | 3.390 | 3.422 | 3.358 | 3.580 | 13,257,104 | 3.4481 | -3.60% |
| 2007-05-14 | 0 | 1.110 | 1.100 | 1.110 | 1.070 | 1.150 | 70,420,000 | 78,269,800 | 1.1115 | 3.517 | 3.485 | 3.517 | 3.390 | 3.643 | 22,227,267 | 3.5213 | 3.74% |
| 2007-05-11 | 0 | 1.070 | 1.070 | 1.080 | 1.040 | 1.110 | 273,680,000 | 270,963,600 | 0.9901 | 3.390 | 3.390 | 3.422 | 3.295 | 3.517 | 86,383,961 | 3.1367 | 1.90% |
| 2007-05-10 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.080 | 168,360,000 | 163,859,200 | 0.9733 | 3.327 | 3.295 | 3.327 | 3.232 | 3.422 | 53,140,908 | 3.0835 | 3.96% |
| 2007-05-09 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.050 | 31,085,531 | 31,917,131 | 1.0268 | 3.200 | 3.200 | 3.232 | 3.168 | 3.327 | 9,811,792 | 3.2529 | 0.00% |
| 2007-05-08 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.080 | 50,800,000 | 51,968,600 | 1.0230 | 3.200 | 3.168 | 3.200 | 3.168 | 3.422 | 16,034,439 | 3.2411 | -4.72% |
| 2007-05-07 | 0 | 1.060 | 1.050 | 1.060 | 1.020 | 1.080 | 39,600,000 | 41,764,400 | 1.0547 | 3.358 | 3.327 | 3.358 | 3.232 | 3.422 | 12,499,287 | 3.3413 | 3.92% |
| 2007-05-04 | 0 | 1.020 | 1.020 | 1.030 | 0.990 | 1.060 | 73,340,000 | 74,389,600 | 1.0143 | 3.232 | 3.232 | 3.263 | 3.136 | 3.358 | 23,148,932 | 3.2135 | -2.86% |
| 2007-05-03 | 0 | 1.050 | 1.040 | 1.060 | 1.030 | 1.130 | 65,772,000 | 69,906,120 | 1.0629 | 3.327 | 3.295 | 3.358 | 3.263 | 3.580 | 20,760,179 | 3.3673 | -2.78% |
| 2007-05-02 | 0 | 1.080 | 1.080 | 1.090 | 1.020 | 1.110 | 121,244,477 | 130,566,656 | 1.0769 | 3.422 | 3.422 | 3.453 | 3.232 | 3.517 | 38,269,432 | 3.4118 | 5.88% |
| 2007-04-30 | 0 | 1.020 | 1.020 | 1.030 | 0.960 | 1.040 | 91,220,000 | 91,220,000 | 1.0000 | 3.232 | 3.232 | 3.263 | 3.041 | 3.295 | 28,792,550 | 3.1682 | 4.08% |
| 2007-04-27 | 0 | 0.980 | 0.970 | 0.980 | 0.900 | 1.000 | 162,390,000 | 157,820,900 | 0.9719 | 3.105 | 3.073 | 3.105 | 2.851 | 3.168 | 51,256,546 | 3.0790 | 7.69% |
| 2007-04-26 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.930 | 42,531,343 | 38,550,055 | 0.9064 | 2.883 | 2.851 | 2.883 | 2.820 | 2.946 | 13,424,532 | 2.8716 | -1.09% |
| 2007-04-25 | 0 | 0.920 | 0.910 | 0.920 | 0.850 | 0.950 | 139,520,000 | 124,932,000 | 0.8954 | 2.915 | 2.883 | 2.915 | 2.693 | 3.010 | 44,037,892 | 2.8369 | 10.84% |
| 2007-04-24 | 0 | 0.830 | 0.820 | 0.830 | 0.780 | 0.830 | 647,710,000 | 518,387,700 | 0.8003 | 2.630 | 2.598 | 2.630 | 2.471 | 2.630 | 204,442,253 | 2.5356 | 1.22% |
| 2007-04-23 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.870 | 24,860,000 | 20,835,200 | 0.8381 | 2.598 | 2.566 | 2.598 | 2.566 | 2.756 | 7,846,775 | 2.6553 | -1.20% |
| 2007-04-20 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.850 | 8,830,000 | 7,350,800 | 0.8325 | 2.630 | 2.630 | 2.661 | 2.598 | 2.693 | 2,787,088 | 2.6374 | 0.00% |
| 2007-04-19 | 0 | 0.830 | 0.820 | 0.830 | 0.790 | 0.880 | 24,260,000 | 20,021,000 | 0.8253 | 2.630 | 2.598 | 2.630 | 2.503 | 2.788 | 7,657,391 | 2.6146 | -4.60% |
| 2007-04-18 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.890 | 13,940,000 | 12,146,400 | 0.8713 | 2.756 | 2.756 | 2.788 | 2.725 | 2.820 | 4,400,002 | 2.7605 | -2.25% |
| 2007-04-17 | 0 | 0.890 | 0.880 | 0.890 | 0.860 | 0.890 | 26,220,000 | 22,878,400 | 0.8726 | 2.820 | 2.788 | 2.820 | 2.725 | 2.820 | 8,276,043 | 2.7644 | 1.14% |
| 2007-04-16 | 0 | 0.880 | 0.870 | 0.880 | 0.820 | 0.900 | 38,620,000 | 33,654,200 | 0.8714 | 2.788 | 2.756 | 2.788 | 2.598 | 2.851 | 12,189,961 | 2.7608 | 4.76% |
| 2007-04-13 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.860 | 17,221,341 | 14,389,259 | 0.8355 | 2.661 | 2.598 | 2.661 | 2.598 | 2.725 | 5,435,719 | 2.6472 | -1.18% |
| 2007-04-12 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.860 | 21,380,000 | 18,109,600 | 0.8470 | 2.693 | 2.693 | 2.725 | 2.661 | 2.725 | 6,748,352 | 2.6836 | -2.30% |
| 2007-04-11 | 0 | 0.870 | 0.850 | 0.870 | 0.840 | 0.890 | 26,661,988 | 23,062,490 | 0.8650 | 2.756 | 2.693 | 2.756 | 2.661 | 2.820 | 8,415,552 | 2.7405 | -1.14% |
| 2007-04-10 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.910 | 31,200,000 | 27,640,400 | 0.8859 | 2.788 | 2.756 | 2.788 | 2.756 | 2.883 | 9,847,923 | 2.8067 | 0.00% |
| 2007-04-04 | 0 | 0.880 | 0.880 | 0.890 | 0.860 | 0.890 | 25,500,000 | 22,337,600 | 0.8760 | 2.788 | 2.788 | 2.820 | 2.725 | 2.820 | 8,048,783 | 2.7753 | 0.00% |
| 2007-04-03 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.890 | 22,860,000 | 19,975,800 | 0.8738 | 2.788 | 2.725 | 2.788 | 2.725 | 2.820 | 7,215,498 | 2.7685 | 1.15% |
| 2007-04-02 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.910 | 67,380,000 | 59,019,000 | 0.8759 | 2.756 | 2.725 | 2.756 | 2.725 | 2.883 | 21,267,726 | 2.7750 | 1.16% |
| 2007-03-30 | 0 | 0.860 | 0.850 | 0.860 | 0.820 | 0.900 | 132,580,000 | 114,269,200 | 0.8619 | 2.725 | 2.693 | 2.725 | 2.598 | 2.851 | 41,847,360 | 2.7306 | 4.88% |
| 2007-03-29 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.850 | 55,751,631 | 46,018,100 | 0.8254 | 2.598 | 2.566 | 2.598 | 2.535 | 2.693 | 17,597,365 | 2.6151 | 2.50% |
| 2007-03-28 | 0 | 0.800 | 0.790 | 0.800 | 0.760 | 0.820 | 68,055,911 | 53,831,607 | 0.7910 | 2.535 | 2.503 | 2.535 | 2.408 | 2.598 | 21,481,070 | 2.5060 | 1.27% |
| 2007-03-27 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.820 | 28,997,276 | 23,016,004 | 0.7937 | 2.503 | 2.471 | 2.503 | 2.439 | 2.598 | 9,152,658 | 2.5147 | -1.25% |
| 2007-03-26 | 0 | 0.800 | 0.780 | 0.800 | 0.770 | 0.810 | 41,331,592 | 32,719,894 | 0.7916 | 2.535 | 2.471 | 2.535 | 2.439 | 2.566 | 13,045,844 | 2.5081 | 1.27% |
| 2007-03-23 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.860 | 107,580,000 | 87,820,000 | 0.8163 | 2.503 | 2.471 | 2.503 | 2.439 | 2.725 | 33,956,396 | 2.5863 | -2.47% |
| 2007-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.566 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.566 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-20 | 1 | 0.810 | 0.810 | 0.820 | 0.720 | 0.830 | 118,220,000 | 93,603,600 | 0.7918 | 2.566 | 2.566 | 2.598 | 2.281 | 2.630 | 37,314,791 | 2.5085 | 8.00% |
| 2007-03-19 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.800 | 79,220,000 | 60,953,800 | 0.7694 | 2.376 | 2.344 | 2.376 | 2.344 | 2.535 | 25,004,887 | 2.4377 | -3.85% |
| 2007-03-16 | 0 | 0.780 | 0.770 | 0.780 | 0.710 | 0.810 | 176,944,335 | 137,076,835 | 0.7747 | 2.471 | 2.439 | 2.471 | 2.249 | 2.566 | 55,850,455 | 2.4544 | 8.33% |
| 2007-03-15 | 0 | 0.720 | 0.720 | 0.730 | 0.690 | 0.740 | 131,885,341 | 93,760,178 | 0.7109 | 2.281 | 2.281 | 2.313 | 2.186 | 2.344 | 41,628,099 | 2.2523 | 7.46% |
| 2007-03-14 | 0 | 0.670 | 0.650 | 0.660 | 0.580 | 0.680 | 88,060,000 | 56,740,400 | 0.6443 | 2.123 | 2.059 | 2.091 | 1.838 | 2.154 | 27,795,132 | 2.0414 | 1.52% |
| 2007-03-13 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.740 | 245,070,050 | 168,803,636 | 0.6888 | 2.091 | 2.091 | 2.123 | 2.059 | 2.344 | 77,353,558 | 2.1822 | -1.49% |
| 2007-03-12 | 0 | 0.670 | 0.660 | 0.670 | 0.500 | 0.680 | 222,360,895 | 134,074,448 | 0.6030 | 2.123 | 2.091 | 2.123 | 1.584 | 2.154 | 70,185,673 | 1.9103 | 35.35% |
| 2007-03-09 | 0 | 0.495 | 0.490 | 0.495 | 0.480 | 0.510 | 56,231,375 | 27,778,972 | 0.4940 | 1.568 | 1.552 | 1.568 | 1.521 | 1.616 | 17,748,790 | 1.5651 | -2.94% |
| 2007-03-08 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.550 | 78,748,772 | 40,719,853 | 0.5171 | 1.616 | 1.584 | 1.616 | 1.568 | 1.742 | 24,856,149 | 1.6382 | -1.92% |
| 2007-03-07 | 0 | 0.520 | 0.510 | 0.530 | 0.500 | 0.620 | 298,740,997 | 171,711,677 | 0.5748 | 1.647 | 1.616 | 1.679 | 1.584 | 1.964 | 94,294,178 | 1.8210 | -3.70% |
| 2007-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.711 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.711 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.711 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.711 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.711 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.711 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.711 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.711 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.711 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.711 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.711 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.711 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.711 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.711 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.711 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.711 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-08 | 1 | 0.540 | 0.540 | 0.550 | 0.530 | 0.560 | 24,839,250 | 13,447,955 | 0.5414 | 1.711 | 1.711 | 1.742 | 1.679 | 1.774 | 7,840,225 | 1.7153 | -1.82% |
| 2007-02-07 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 39,902,389 | 21,969,818 | 0.5506 | 1.742 | 1.711 | 1.742 | 1.711 | 1.774 | 12,594,733 | 1.7444 | 1.85% |
| 2007-02-06 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.570 | 55,392,914 | 30,514,623 | 0.5509 | 1.711 | 1.679 | 1.711 | 1.679 | 1.806 | 17,484,140 | 1.7453 | -3.57% |
| 2007-02-05 | 0 | 0.560 | 0.560 | 0.570 | 0.510 | 0.590 | 185,228,443 | 102,561,303 | 0.5537 | 1.774 | 1.774 | 1.806 | 1.616 | 1.869 | 58,465,239 | 1.7542 | 12.00% |
| 2007-02-02 | 0 | 0.500 | 0.500 | 0.510 | 0.445 | 0.530 | 166,822,585 | 82,486,276 | 0.4945 | 1.584 | 1.584 | 1.616 | 1.410 | 1.679 | 52,655,641 | 1.5665 | 13.64% |
| 2007-02-01 | 0 | 0.440 | 0.435 | 0.440 | 0.420 | 0.465 | 52,060,286 | 22,815,982 | 0.4383 | 1.394 | 1.378 | 1.394 | 1.331 | 1.473 | 16,432,234 | 1.3885 | -5.38% |
| 2007-01-31 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.480 | 29,180,000 | 13,668,000 | 0.4684 | 1.473 | 1.457 | 1.473 | 1.442 | 1.521 | 9,210,333 | 1.4840 | 2.20% |
| 2007-01-30 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.500 | 42,962,000 | 20,547,120 | 0.4783 | 1.442 | 1.426 | 1.442 | 1.410 | 1.584 | 13,560,464 | 1.5152 | -10.78% |
| 2007-01-29 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.530 | 36,380,000 | 18,673,600 | 0.5133 | 1.616 | 1.584 | 1.616 | 1.568 | 1.679 | 11,482,931 | 1.6262 | 3.03% |
| 2007-01-26 | 0 | 0.495 | 0.495 | 0.500 | 0.460 | 0.510 | 38,200,000 | 18,728,700 | 0.4903 | 1.568 | 1.568 | 1.584 | 1.457 | 1.616 | 12,057,393 | 1.5533 | 3.13% |
| 2007-01-25 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.530 | 66,780,000 | 33,493,900 | 0.5016 | 1.521 | 1.521 | 1.537 | 1.521 | 1.679 | 21,078,343 | 1.5890 | -7.69% |
| 2007-01-24 | 0 | 0.520 | 0.510 | 0.520 | 0.445 | 0.530 | 253,472,000 | 124,525,240 | 0.4913 | 1.647 | 1.616 | 1.647 | 1.410 | 1.679 | 80,005,537 | 1.5565 | 23.81% |
| 2007-01-23 | 0 | 0.420 | 0.420 | 0.425 | 0.350 | 0.435 | 105,550,000 | 41,637,200 | 0.3945 | 1.331 | 1.331 | 1.346 | 1.109 | 1.378 | 33,315,650 | 1.2498 | 16.67% |
| 2007-01-22 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.375 | 10,520,000 | 3,840,500 | 0.3651 | 1.141 | 1.125 | 1.141 | 1.125 | 1.188 | 3,320,518 | 1.1566 | -1.37% |
| 2007-01-19 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.385 | 26,896,000 | 9,922,840 | 0.3689 | 1.156 | 1.141 | 1.156 | 1.125 | 1.220 | 8,489,415 | 1.1688 | -3.95% |
| 2007-01-18 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.405 | 47,682,000 | 18,586,090 | 0.3898 | 1.204 | 1.188 | 1.204 | 1.188 | 1.283 | 15,050,278 | 1.2349 | 2.70% |
| 2007-01-17 | 0 | 0.370 | 0.365 | 0.370 | 0.320 | 0.370 | 40,620,000 | 14,271,800 | 0.3513 | 1.172 | 1.156 | 1.172 | 1.014 | 1.172 | 12,821,238 | 1.1131 | 15.63% |
| 2007-01-16 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 4,674,000 | 1,496,180 | 0.3201 | 1.014 | 0.998 | 1.014 | 0.998 | 1.030 | 1,475,295 | 1.0142 | 0.00% |
| 2007-01-15 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 6,730,000 | 2,106,700 | 0.3130 | 1.014 | 0.998 | 1.014 | 0.982 | 1.014 | 2,124,248 | 0.9917 | 1.59% |
| 2007-01-12 | 0 | 0.315 | 0.305 | 0.315 | 0.305 | 0.315 | 3,450,000 | 1,069,850 | 0.3101 | 0.998 | 0.966 | 0.998 | 0.966 | 0.998 | 1,088,953 | 0.9825 | 0.00% |
| 2007-01-11 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.320 | 5,380,000 | 1,682,000 | 0.3126 | 0.998 | 0.982 | 0.998 | 0.982 | 1.014 | 1,698,135 | 0.9905 | -3.08% |
| 2007-01-10 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.330 | 8,154,000 | 2,628,400 | 0.3223 | 1.030 | 1.014 | 1.030 | 0.998 | 1.045 | 2,573,717 | 1.0212 | -1.52% |
| 2007-01-09 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.340 | 11,620,000 | 3,800,600 | 0.3271 | 1.045 | 1.014 | 1.045 | 1.014 | 1.077 | 3,667,720 | 1.0362 | -2.94% |
| 2007-01-08 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.350 | 13,598,000 | 4,577,360 | 0.3366 | 1.077 | 1.061 | 1.077 | 1.045 | 1.109 | 4,292,053 | 1.0665 | 0.00% |
| 2007-01-05 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.350 | 9,140,000 | 3,105,200 | 0.3397 | 1.077 | 1.061 | 1.077 | 1.045 | 1.109 | 2,884,936 | 1.0763 | 1.49% |
| 2007-01-04 | 0 | 0.335 | 0.340 | 0.345 | 0.330 | 0.350 | 30,940,000 | 10,684,800 | 0.3453 | 1.061 | 1.077 | 1.093 | 1.045 | 1.109 | 9,765,857 | 1.0941 | 1.52% |
| 2007-01-03 | 0 | 0.330 | 0.325 | 0.330 | 0.310 | 0.330 | 5,890,000 | 1,899,600 | 0.3225 | 1.045 | 1.030 | 1.045 | 0.982 | 1.045 | 1,859,111 | 1.0218 | 6.45% |
| 2007-01-02 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 10,240,000 | 3,136,700 | 0.3063 | 0.982 | 0.966 | 0.982 | 0.950 | 0.982 | 3,232,139 | 0.9705 | 3.33% |
| 2006-12-29 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 15,686,000 | 4,700,780 | 0.2997 | 0.950 | 0.935 | 0.950 | 0.935 | 0.950 | 4,951,106 | 0.9494 | 0.00% |
| 2006-12-28 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 1,770,000 | 530,000 | 0.2994 | 0.950 | 0.935 | 0.950 | 0.935 | 0.950 | 558,680 | 0.9487 | 0.00% |
| 2006-12-27 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 2,660,000 | 807,200 | 0.3035 | 0.950 | 0.950 | 0.966 | 0.950 | 0.966 | 839,599 | 0.9614 | 0.00% |
| 2006-12-22 | 0 | 0.300 | 0.295 | 0.305 | 0.295 | 0.300 | 3,280,000 | 983,700 | 0.2999 | 0.950 | 0.935 | 0.966 | 0.935 | 0.950 | 1,035,294 | 0.9502 | 0.00% |
| 2006-12-21 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.305 | 8,600,000 | 2,568,100 | 0.2986 | 0.950 | 0.950 | 0.966 | 0.935 | 0.966 | 2,714,492 | 0.9461 | -1.64% |
| 2006-12-20 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 8,040,000 | 2,446,600 | 0.3043 | 0.966 | 0.950 | 0.966 | 0.950 | 0.966 | 2,537,734 | 0.9641 | 14.02% |
| 2006-12-19 | 0 | 0.315 | 0.315 | 0.320 | 0.295 | 0.320 | 11,740,000 | 3,592,800 | 0.3060 | 0.847 | 0.847 | 0.861 | 0.794 | 0.861 | 4,363,600 | 0.8234 | 1.61% |
| 2006-12-18 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.315 | 12,190,000 | 3,712,100 | 0.3045 | 0.834 | 0.834 | 0.847 | 0.807 | 0.847 | 4,530,859 | 0.8193 | 1.64% |
| 2006-12-15 | 0 | 0.305 | 0.295 | 0.305 | 0.295 | 0.310 | 6,960,000 | 2,100,400 | 0.3018 | 0.821 | 0.794 | 0.821 | 0.794 | 0.834 | 2,586,938 | 0.8119 | 0.00% |
| 2006-12-14 | 0 | 0.305 | 0.300 | 0.320 | 0.300 | 0.310 | 9,020,000 | 2,742,500 | 0.3040 | 0.821 | 0.807 | 0.861 | 0.807 | 0.834 | 3,352,613 | 0.8180 | 1.67% |
| 2006-12-13 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 1,780,000 | 532,700 | 0.2993 | 0.807 | 0.794 | 0.807 | 0.794 | 0.807 | 661,602 | 0.8052 | 0.00% |
| 2006-12-12 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 3,780,000 | 1,137,300 | 0.3009 | 0.807 | 0.794 | 0.807 | 0.794 | 0.821 | 1,404,975 | 0.8095 | -1.64% |
| 2006-12-11 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.320 | 4,300,000 | 1,323,300 | 0.3077 | 0.821 | 0.807 | 0.834 | 0.807 | 0.861 | 1,598,252 | 0.8280 | 0.00% |
| 2006-12-08 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.315 | 7,080,000 | 2,184,500 | 0.3085 | 0.821 | 0.807 | 0.834 | 0.807 | 0.847 | 2,631,541 | 0.8301 | -4.69% |
| 2006-12-07 | 0 | 0.320 | 0.315 | 0.320 | 0.320 | 0.335 | 3,680,000 | 1,197,800 | 0.3255 | 0.861 | 0.847 | 0.861 | 0.861 | 0.901 | 1,367,806 | 0.8757 | -3.03% |
| 2006-12-06 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.345 | 1,250,000 | 421,850 | 0.3375 | 0.888 | 0.888 | 0.915 | 0.888 | 0.928 | 464,608 | 0.9080 | -5.71% |
| 2006-12-05 | 0 | 0.350 | 0.340 | 0.350 | 0.315 | 0.350 | 7,180,000 | 2,458,100 | 0.3424 | 0.942 | 0.915 | 0.942 | 0.847 | 0.942 | 2,668,709 | 0.9211 | 9.38% |
| 2006-12-04 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 1,760,000 | 552,600 | 0.3140 | 0.861 | 0.847 | 0.861 | 0.834 | 0.861 | 654,168 | 0.8447 | 1.59% |
| 2006-12-01 | 0 | 0.315 | 0.310 | 0.315 | 0.315 | 0.325 | 2,539,925 | 805,578 | 0.3172 | 0.847 | 0.834 | 0.847 | 0.847 | 0.874 | 944,056 | 0.8533 | -1.56% |
| 2006-11-30 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.325 | 850,000 | 272,500 | 0.3206 | 0.861 | 0.861 | 0.888 | 0.861 | 0.874 | 315,934 | 0.8625 | -1.54% |
| 2006-11-29 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 1,500,000 | 485,000 | 0.3233 | 0.874 | 0.861 | 0.874 | 0.861 | 0.888 | 557,530 | 0.8699 | 1.56% |
| 2006-11-28 | 0 | 0.320 | 0.315 | 0.325 | 0.320 | 0.330 | 4,160,000 | 1,355,900 | 0.3259 | 0.861 | 0.847 | 0.874 | 0.861 | 0.888 | 1,546,216 | 0.8769 | -3.03% |
| 2006-11-27 | 0 | 0.330 | 0.325 | 0.330 | 0.330 | 0.350 | 2,940,000 | 984,500 | 0.3349 | 0.888 | 0.874 | 0.888 | 0.888 | 0.942 | 1,092,758 | 0.9009 | -5.71% |
| 2006-11-24 | 0 | 0.350 | 0.340 | 0.350 | 0.335 | 0.350 | 3,820,000 | 1,306,400 | 0.3420 | 0.942 | 0.915 | 0.942 | 0.901 | 0.942 | 1,419,843 | 0.9201 | 6.06% |
| 2006-11-23 | 0 | 0.330 | 0.325 | 0.335 | 0.330 | 0.340 | 3,780,000 | 1,262,000 | 0.3339 | 0.888 | 0.874 | 0.901 | 0.888 | 0.915 | 1,404,975 | 0.8982 | -4.35% |
| 2006-11-22 | 0 | 0.345 | 0.335 | 0.350 | 0.335 | 0.345 | 1,910,000 | 648,900 | 0.3397 | 0.928 | 0.901 | 0.942 | 0.901 | 0.928 | 709,921 | 0.9140 | 1.47% |
| 2006-11-21 | 0 | 0.340 | 0.335 | 0.340 | 0.340 | 0.355 | 2,620,000 | 895,900 | 0.3419 | 0.915 | 0.901 | 0.915 | 0.915 | 0.955 | 973,819 | 0.9200 | -2.86% |
| 2006-11-20 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.355 | 840,000 | 296,400 | 0.3529 | 0.942 | 0.928 | 0.942 | 0.942 | 0.955 | 312,217 | 0.9493 | -1.41% |
| 2006-11-17 | 0 | 0.355 | 0.355 | 0.360 | 0.330 | 0.365 | 6,080,000 | 2,122,800 | 0.3491 | 0.955 | 0.955 | 0.969 | 0.888 | 0.982 | 2,259,854 | 0.9394 | 7.58% |
| 2006-11-16 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.335 | 4,781,000 | 1,572,635 | 0.3289 | 0.888 | 0.888 | 0.901 | 0.861 | 0.901 | 1,777,033 | 0.8850 | -1.49% |
| 2006-11-15 | 0 | 0.335 | 0.335 | 0.350 | 0.330 | 0.350 | 5,010,000 | 1,712,900 | 0.3419 | 0.901 | 0.901 | 0.942 | 0.888 | 0.942 | 1,862,150 | 0.9199 | -4.29% |
| 2006-11-14 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.380 | 6,101,200 | 2,167,832 | 0.3553 | 0.942 | 0.942 | 0.969 | 0.942 | 1.022 | 2,267,734 | 0.9559 | -5.41% |
| 2006-11-13 | 0 | 0.370 | 0.365 | 0.380 | 0.365 | 0.390 | 4,324,300 | 1,630,959 | 0.3772 | 0.995 | 0.982 | 1.022 | 0.982 | 1.049 | 1,607,284 | 1.0147 | -5.13% |
| 2006-11-10 | 0 | 0.390 | 0.385 | 0.395 | 0.355 | 0.405 | 12,756,000 | 4,967,573 | 0.3894 | 1.049 | 1.036 | 1.063 | 0.955 | 1.090 | 4,741,233 | 1.0477 | -4.88% |
| 2006-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.103 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.103 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.103 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.103 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.103 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.103 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.103 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 1.103 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.103 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-26 | 0 | 0.410 | 0.410 | 0.415 | 0.395 | 0.420 | 8,780,000 | 3,580,800 | 0.4078 | 1.103 | 1.103 | 1.117 | 1.063 | 1.130 | 3,263,408 | 1.0973 | 3.80% |
| 2006-10-25 | 0 | 0.395 | 0.390 | 0.400 | 0.385 | 0.405 | 4,120,000 | 1,612,900 | 0.3915 | 1.063 | 1.049 | 1.076 | 1.036 | 1.090 | 1,531,349 | 1.0533 | -1.25% |
| 2006-10-24 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.420 | 26,980,000 | 10,999,300 | 0.4077 | 1.076 | 1.063 | 1.076 | 1.049 | 1.130 | 10,028,103 | 1.0968 | 1.27% |
| 2006-10-23 | 0 | 0.395 | 0.385 | 0.395 | 0.355 | 0.405 | 21,498,000 | 8,127,270 | 0.3780 | 1.063 | 1.036 | 1.063 | 0.955 | 1.090 | 7,990,517 | 1.0171 | 5.33% |
| 2006-10-20 | 0 | 0.375 | 0.370 | 0.380 | 0.370 | 0.390 | 8,370,000 | 3,136,200 | 0.3747 | 1.009 | 0.995 | 1.022 | 0.995 | 1.049 | 3,111,016 | 1.0081 | -3.85% |
| 2006-10-19 | 0 | 0.390 | 0.385 | 0.390 | 0.370 | 0.395 | 57,480,000 | 21,941,500 | 0.3817 | 1.049 | 1.036 | 1.049 | 0.995 | 1.063 | 21,364,542 | 1.0270 | 1.30% |
| 2006-10-18 | 0 | 0.385 | 0.385 | 0.390 | 0.320 | 0.400 | 343,416,000 | 91,577,850 | 0.2667 | 1.036 | 1.036 | 1.049 | 0.861 | 1.076 | 127,643,101 | 0.7175 | 20.31% |
| 2006-10-17 | 0 | 0.320 | 0.315 | 0.325 | 0.310 | 0.320 | 2,010,000 | 627,250 | 0.3121 | 0.861 | 0.847 | 0.874 | 0.834 | 0.861 | 747,090 | 0.8396 | 3.23% |
| 2006-10-16 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.325 | 4,148,000 | 1,316,310 | 0.3173 | 0.834 | 0.834 | 0.861 | 0.834 | 0.874 | 1,541,756 | 0.8538 | -1.59% |
| 2006-10-13 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.335 | 3,900,000 | 1,254,900 | 0.3218 | 0.847 | 0.847 | 0.861 | 0.847 | 0.901 | 1,449,577 | 0.8657 | -4.55% |
| 2006-10-12 | 0 | 0.330 | 0.325 | 0.335 | 0.325 | 0.350 | 3,830,000 | 1,285,650 | 0.3357 | 0.888 | 0.874 | 0.901 | 0.874 | 0.942 | 1,423,559 | 0.9031 | -2.94% |
| 2006-10-11 | 0 | 0.340 | 0.340 | 0.345 | 0.325 | 0.355 | 19,400,000 | 6,600,200 | 0.3402 | 0.915 | 0.915 | 0.928 | 0.874 | 0.955 | 7,210,719 | 0.9153 | 4.62% |
| 2006-10-10 | 0 | 0.325 | 0.325 | 0.330 | 0.310 | 0.335 | 4,790,000 | 1,562,100 | 0.3261 | 0.874 | 0.874 | 0.888 | 0.834 | 0.901 | 1,780,378 | 0.8774 | 0.00% |
| 2006-10-09 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.340 | 2,582,000 | 831,000 | 0.3218 | 0.874 | 0.861 | 0.874 | 0.847 | 0.915 | 959,695 | 0.8659 | -1.52% |
| 2006-10-06 | 0 | 0.330 | 0.325 | 0.330 | 0.300 | 0.335 | 5,290,000 | 1,676,700 | 0.3170 | 0.888 | 0.874 | 0.888 | 0.807 | 0.901 | 1,966,222 | 0.8528 | 10.00% |
| 2006-10-05 | 0 | 0.300 | 0.300 | 0.305 | 0.280 | 0.330 | 14,282,000 | 4,326,640 | 0.3029 | 0.807 | 0.807 | 0.821 | 0.753 | 0.888 | 5,308,427 | 0.8151 | 5.26% |
| 2006-10-04 | 0 | 0.285 | 0.280 | 0.295 | 0.285 | 0.330 | 10,700,000 | 3,331,850 | 0.3114 | 0.767 | 0.753 | 0.794 | 0.767 | 0.888 | 3,977,046 | 0.8378 | -12.31% |
| 2006-10-03 | 0 | 0.325 | 0.320 | 0.325 | 0.310 | 0.335 | 20,842,000 | 6,791,300 | 0.3258 | 0.874 | 0.861 | 0.874 | 0.834 | 0.901 | 7,746,691 | 0.8767 | 12.07% |
| 2006-09-29 | 0 | 0.290 | 0.290 | 0.295 | 0.215 | 0.300 | 18,048,000 | 4,972,500 | 0.2755 | 0.780 | 0.780 | 0.794 | 0.578 | 0.807 | 6,708,198 | 0.7413 | 23.40% |
| 2006-09-28 | 0 | 0.235 | 0.230 | 0.239 | 0.220 | 0.240 | 8,772,000 | 2,033,336 | 0.2318 | 0.632 | 0.619 | 0.643 | 0.592 | 0.646 | 3,260,434 | 0.6236 | 2.17% |
| 2006-09-27 | 0 | 0.230 | 0.219 | 0.240 | 0.200 | 0.242 | 28,634,000 | 6,196,390 | 0.2164 | 0.619 | 0.589 | 0.646 | 0.538 | 0.651 | 10,642,872 | 0.5822 | 0.00% |
| 2006-09-26 | 0 | 0.230 | 0.228 | 0.230 | 0.195 | 0.238 | 58,304,000 | 12,876,140 | 0.2208 | 0.619 | 0.613 | 0.619 | 0.525 | 0.640 | 21,670,811 | 0.5942 | 35.29% |
| 2006-09-25 | 0 | 0.170 | 0.161 | 0.170 | 0.135 | 0.195 | 15,880,000 | 2,723,100 | 0.1715 | 0.457 | 0.433 | 0.457 | 0.363 | 0.525 | 5,902,382 | 0.4614 | 22.30% |
| 2006-09-22 | 0 | 0.139 | 0.110 | 0.139 | 0.130 | 0.139 | 2,600,000 | 360,500 | 0.1387 | 0.374 | 0.296 | 0.374 | 0.350 | 0.374 | 966,385 | 0.3730 | 26.36% |
| 2006-09-21 | 0 | 0.110 | 0.100 | 0.130 | - | - | 0 | 0 | - | 0.296 | 0.269 | 0.350 | - | - | 0 | - | 0.00% |
| 2006-09-20 | 0 | 0.110 | 0.092 | 0.126 | - | - | 0 | 0 | - | 0.296 | 0.248 | 0.339 | - | - | 0 | - | 0.00% |
| 2006-09-19 | 0 | 0.110 | 0.090 | 0.120 | - | - | 0 | 0 | - | 0.296 | 0.242 | 0.323 | - | - | 0 | - | 0.00% |
| 2006-09-18 | 0 | 0.110 | 0.095 | 0.130 | - | - | 0 | 0 | - | 0.296 | 0.256 | 0.350 | - | - | 0 | - | 0.00% |
| 2006-09-15 | 0 | 0.110 | 0.090 | 0.120 | - | - | 0 | 0 | - | 0.296 | 0.242 | 0.323 | - | - | 0 | - | 0.00% |
| 2006-09-14 | 0 | 0.110 | 0.092 | 0.130 | - | - | 0 | 0 | - | 0.296 | 0.248 | 0.350 | - | - | 0 | - | 0.00% |
| 2006-09-13 | 0 | 0.110 | 0.090 | 0.130 | - | - | 0 | 0 | - | 0.296 | 0.242 | 0.350 | - | - | 0 | - | 0.00% |
| 2006-09-12 | 0 | 0.110 | 0.099 | 0.130 | 0.110 | 0.110 | 20,000 | 2,200 | 0.1100 | 0.296 | 0.266 | 0.350 | 0.296 | 0.296 | 7,434 | 0.2959 | 3.77% |
| 2006-09-11 | 0 | 0.106 | 0.100 | 0.126 | 0.106 | 0.106 | 300,000 | 31,800 | 0.1060 | 0.285 | 0.269 | 0.339 | 0.285 | 0.285 | 111,506 | 0.2852 | 0.00% |
| 2006-09-08 | 0 | 0.106 | 0.106 | 0.115 | - | - | 0 | 0 | - | 0.285 | 0.285 | 0.309 | - | - | 0 | - | 0.95% |
| 2006-09-07 | 0 | 0.105 | 0.105 | - | 0.104 | 0.104 | 20,000 | 2,080 | 0.1040 | 0.282 | 0.282 | - | 0.280 | 0.280 | 7,434 | 0.2798 | 0.96% |
| 2006-09-06 | 0 | 0.104 | 0.104 | - | 0.104 | 0.104 | 150,000 | 15,560 | 0.1037 | 0.280 | 0.280 | - | 0.280 | 0.280 | 55,753 | 0.2791 | 0.00% |
| 2006-09-05 | 0 | 0.104 | 0.104 | - | 0.103 | 0.104 | 80,000 | 8,280 | 0.1035 | 0.280 | 0.280 | - | 0.277 | 0.280 | 29,735 | 0.2785 | 0.00% |
| 2006-09-04 | 0 | 0.104 | 0.104 | - | 0.103 | 0.104 | 300,000 | 30,940 | 0.1031 | 0.280 | 0.280 | - | 0.277 | 0.280 | 111,506 | 0.2775 | 0.00% |
| 2006-09-01 | 0 | 0.104 | 0.104 | - | - | - | 0 | 0 | - | 0.280 | 0.280 | - | - | - | 0 | - | 0.97% |
| 2006-08-31 | 0 | 0.103 | 0.102 | - | - | - | 0 | 0 | - | 0.277 | 0.274 | - | - | - | 0 | - | 0.00% |
| 2006-08-30 | 0 | 0.103 | 0.103 | - | 0.103 | 0.103 | 62,000 | 6,376 | 0.1028 | 0.277 | 0.277 | - | 0.277 | 0.277 | 23,045 | 0.2767 | 0.00% |
| 2006-08-29 | 0 | 0.103 | 0.101 | 0.127 | 0.103 | 0.103 | 400,000 | 41,200 | 0.1030 | 0.277 | 0.272 | 0.342 | 0.277 | 0.277 | 148,675 | 0.2771 | 0.00% |
| 2006-08-28 | 0 | 0.103 | 0.103 | - | - | - | 0 | 0 | - | 0.277 | 0.277 | - | - | - | 0 | - | 0.00% |
| 2006-08-25 | 0 | 0.103 | 0.103 | - | - | - | 0 | 0 | - | 0.277 | 0.277 | - | - | - | 0 | - | 0.00% |
| 2006-08-24 | 0 | 0.103 | 0.103 | - | - | - | 0 | 0 | - | 0.277 | 0.277 | - | - | - | 0 | - | 0.00% |
| 2006-08-23 | 0 | 0.103 | 0.103 | - | - | - | 0 | 0 | - | 0.277 | 0.277 | - | - | - | 0 | - | 0.00% |
| 2006-08-22 | 0 | 0.103 | 0.103 | - | - | - | 0 | 0 | - | 0.277 | 0.277 | - | - | - | 0 | - | 0.00% |
| 2006-08-21 | 0 | 0.103 | 0.103 | - | 0.103 | 0.103 | 150,000 | 15,120 | 0.1008 | 0.277 | 0.277 | - | 0.277 | 0.277 | 55,753 | 0.2712 | -6.36% |
| 2006-08-18 | 0 | 0.110 | 0.108 | 0.140 | - | - | 0 | 0 | - | 0.296 | 0.291 | 0.377 | - | - | 0 | - | 0.00% |
| 2006-08-17 | 0 | 0.110 | 0.108 | 0.128 | - | - | 0 | 0 | - | 0.296 | 0.291 | 0.344 | - | - | 0 | - | 0.00% |
| 2006-08-16 | 0 | 0.110 | 0.102 | 0.140 | 0.100 | 0.110 | 100,000 | 10,200 | 0.1020 | 0.296 | 0.274 | 0.377 | 0.269 | 0.296 | 37,169 | 0.2744 | 0.00% |
| 2006-08-15 | 0 | 0.110 | 0.110 | 0.130 | 0.110 | 0.110 | 150,000 | 17,250 | 0.1150 | 0.296 | 0.296 | 0.350 | 0.296 | 0.296 | 55,753 | 0.3094 | -10.57% |
| 2006-08-14 | 0 | 0.123 | 0.118 | 0.130 | 0.123 | 0.123 | 100,000 | 12,300 | 0.1230 | 0.331 | 0.317 | 0.350 | 0.331 | 0.331 | 37,169 | 0.3309 | -1.60% |
| 2006-08-11 | 0 | 0.125 | 0.123 | 0.140 | 0.125 | 0.125 | 120,000 | 15,000 | 0.1250 | 0.336 | 0.331 | 0.377 | 0.336 | 0.336 | 44,602 | 0.3363 | 0.00% |
| 2006-08-10 | 0 | 0.125 | 0.120 | 0.125 | - | - | 0 | 0 | - | 0.336 | 0.323 | 0.336 | - | - | 0 | - | 0.00% |
| 2006-08-09 | 0 | 0.125 | 0.123 | 0.125 | - | - | 0 | 0 | - | 0.336 | 0.331 | 0.336 | - | - | 0 | - | 0.00% |
| 2006-08-08 | 0 | 0.125 | 0.120 | 0.125 | - | - | 0 | 0 | - | 0.336 | 0.323 | 0.336 | - | - | 0 | - | 0.00% |
| 2006-08-07 | 0 | 0.125 | 0.120 | 0.140 | - | - | 0 | 0 | - | 0.336 | 0.323 | 0.377 | - | - | 0 | - | 0.00% |
| 2006-08-04 | 0 | 0.125 | 0.103 | 0.139 | - | - | 16,000 | 1,520 | 0.0950 | 0.336 | 0.277 | 0.374 | - | - | 5,947 | 0.2556 | 0.00% |
| 2006-08-03 | 0 | 0.125 | 0.101 | 0.140 | 0.125 | 0.126 | 420,000 | 52,600 | 0.1252 | 0.336 | 0.272 | 0.377 | 0.336 | 0.339 | 156,108 | 0.3369 | -0.79% |
| 2006-08-02 | 0 | 0.126 | 0.126 | 0.139 | 0.125 | 0.126 | 580,000 | 72,900 | 0.1257 | 0.339 | 0.339 | 0.374 | 0.336 | 0.339 | 215,578 | 0.3382 | 0.80% |
| 2006-08-01 | 0 | 0.125 | 0.123 | 0.136 | 0.125 | 0.128 | 1,500,000 | 189,300 | 0.1262 | 0.336 | 0.331 | 0.366 | 0.336 | 0.344 | 557,530 | 0.3395 | -2.34% |
| 2006-07-31 | 0 | 0.128 | 0.128 | 0.142 | 0.128 | 0.128 | 84,000 | 10,720 | 0.1276 | 0.344 | 0.344 | 0.382 | 0.344 | 0.344 | 31,222 | 0.3434 | -2.29% |
| 2006-07-28 | 0 | 0.131 | 0.128 | 0.145 | - | - | 0 | 0 | - | 0.352 | 0.344 | 0.390 | - | - | 0 | - | 0.00% |
| 2006-07-27 | 0 | 0.131 | 0.129 | 0.142 | - | - | 0 | 0 | - | 0.352 | 0.347 | 0.382 | - | - | 0 | - | 0.00% |
| 2006-07-26 | 0 | 0.131 | 0.131 | 0.140 | 0.129 | 0.129 | 160,000 | 20,310 | 0.1269 | 0.352 | 0.352 | 0.377 | 0.347 | 0.347 | 59,470 | 0.3415 | -1.50% |
| 2006-07-25 | 0 | 0.133 | - | 0.138 | 0.133 | 0.136 | 440,000 | 59,180 | 0.1345 | 0.358 | - | 0.371 | 0.358 | 0.366 | 163,542 | 0.3619 | -2.92% |
| 2006-07-24 | 0 | 0.137 | 0.137 | 0.142 | 0.137 | 0.142 | 7,680,000 | 1,059,100 | 0.1379 | 0.369 | 0.369 | 0.382 | 0.369 | 0.382 | 2,854,553 | 0.3710 | -6.80% |
| 2006-07-21 | 0 | 0.147 | 0.138 | 0.147 | 0.138 | 0.148 | 500,000 | 71,000 | 0.1420 | 0.395 | 0.371 | 0.395 | 0.371 | 0.398 | 185,843 | 0.3820 | 1.38% |
| 2006-07-20 | 0 | 0.145 | 0.140 | 0.145 | 0.142 | 0.145 | 380,000 | 54,500 | 0.1434 | 0.390 | 0.377 | 0.390 | 0.382 | 0.390 | 141,241 | 0.3859 | 2.11% |
| 2006-07-19 | 0 | 0.142 | 0.142 | 0.145 | 0.142 | 0.150 | 1,520,000 | 218,520 | 0.1438 | 0.382 | 0.382 | 0.390 | 0.382 | 0.404 | 564,964 | 0.3868 | -4.05% |
| 2006-07-18 | 0 | 0.148 | 0.130 | 0.150 | 0.135 | 0.151 | 720,000 | 106,180 | 0.1475 | 0.398 | 0.350 | 0.404 | 0.363 | 0.406 | 267,614 | 0.3968 | -1.99% |
| 2006-07-17 | 0 | 0.151 | 0.158 | 0.159 | 0.144 | 0.166 | 1,520,000 | 239,550 | 0.1576 | 0.406 | 0.425 | 0.428 | 0.387 | 0.447 | 564,964 | 0.4240 | 4.86% |
| 2006-07-14 | 0 | 0.144 | 0.129 | 0.145 | 0.112 | 0.144 | 550,000 | 67,640 | 0.1230 | 0.387 | 0.347 | 0.390 | 0.301 | 0.387 | 204,428 | 0.3309 | -6.09% |
| 2006-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-30 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-29 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-28 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-27 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-26 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-21 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-20 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-19 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-16 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-15 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-14 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-13 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-12 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-09 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-08 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-07 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-06 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-05 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-02 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-31 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-30 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-29 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-24 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-23 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-22 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-19 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-18 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-17 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-16 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-15 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-12 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-11 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-10 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-09 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-08 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-05 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-04 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-03 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-02 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-01 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-28 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-27 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-26 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-25 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-24 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-21 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-20 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-19 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-18 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-17 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-14 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-13 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-12 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-11 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-10 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-07 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-06 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-05 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-04 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-03 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-31 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-30 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-29 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-28 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-27 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-24 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-23 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-22 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-21 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-20 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-17 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-16 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-15 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-14 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-13 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-10 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-09 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-08 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-07 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-06 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-03 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-02 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-30 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-29 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-26 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-25 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-24 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-23 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-22 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-19 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-18 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-17 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-16 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-15 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-11 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-10 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-09 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-08 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-05 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-04 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-03 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-02 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-01 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-29 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-28 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-27 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-26 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-25 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-22 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-21 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-20 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-19 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-18 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-15 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-14 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-13 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-12 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-11 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-08 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-07 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-06 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-05 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-04 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-01 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-31 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-30 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-29 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-28 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-25 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-24 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-23 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-22 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-21 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-18 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-17 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-16 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-15 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-14 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-11 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-10 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-09 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-08 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-07 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-04 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-03 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-02 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-30 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-27 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-26 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-25 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-24 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-23 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-20 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-19 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-18 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-17 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-16 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-13 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-12 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-11 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-10 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-09 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-06 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-05 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-03 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-02 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-30 | 0 | 0.260 | 0.230 | 0.260 | 0.210 | 0.280 | 3,212,000 | 757,660 | 0.2359 | 0.413 | 0.365 | 0.413 | 0.333 | 0.444 | 2,024,366 | 0.3743 | -7.14% |
| 2003-05-29 | 0 | 0.280 | 0.275 | 0.280 | 0.230 | 0.280 | 2,066,000 | 530,180 | 0.2566 | 0.444 | 0.436 | 0.444 | 0.365 | 0.444 | 1,302,099 | 0.4072 | 14.29% |
| 2003-05-28 | 0 | 0.245 | - | 0.250 | 0.232 | 0.295 | 1,720,000 | 438,970 | 0.2552 | 0.389 | - | 0.397 | 0.368 | 0.468 | 1,084,032 | 0.4049 | -20.97% |
| 2003-05-27 | 0 | 0.310 | 0.300 | 0.310 | 0.295 | 0.310 | 378,000 | 111,880 | 0.2960 | 0.492 | 0.476 | 0.492 | 0.468 | 0.492 | 238,235 | 0.4696 | -4.62% |
| 2003-05-26 | 0 | 0.325 | 0.300 | 0.335 | 0.250 | 0.325 | 454,000 | 135,120 | 0.2976 | 0.516 | 0.476 | 0.532 | 0.397 | 0.516 | 286,134 | 0.4722 | 20.37% |
| 2003-05-23 | 0 | 0.270 | 0.236 | 0.270 | 0.236 | 0.270 | 60,000 | 14,924 | 0.2487 | 0.428 | 0.374 | 0.428 | 0.374 | 0.428 | 37,815 | 0.3947 | 8.00% |
| 2003-05-22 | 0 | 0.250 | 0.220 | 0.250 | - | - | 0 | 0 | - | 0.397 | 0.349 | 0.397 | - | - | 0 | - | -3.85% |
| 2003-05-21 | 0 | 0.260 | - | 0.260 | 0.250 | 0.260 | 86,000 | 21,600 | 0.2512 | 0.413 | - | 0.413 | 0.397 | 0.413 | 54,202 | 0.3985 | 4.42% |
| 2003-05-20 | 0 | 0.249 | - | 0.250 | - | - | 0 | 0 | - | 0.395 | - | 0.397 | - | - | 0 | - | 0.00% |
| 2003-05-19 | 0 | 0.249 | - | 0.250 | - | - | 0 | 0 | - | 0.395 | - | 0.397 | - | - | 0 | - | 0.00% |
| 2003-05-16 | 0 | 0.249 | - | 0.250 | - | - | 0 | 0 | - | 0.395 | - | 0.397 | - | - | 0 | - | 0.00% |
| 2003-05-15 | 0 | 0.249 | - | 0.249 | - | - | 0 | 0 | - | 0.395 | - | 0.395 | - | - | 0 | - | -0.40% |
| 2003-05-14 | 0 | 0.250 | - | 0.250 | 0.250 | 0.275 | 170,000 | 45,000 | 0.2647 | 0.397 | - | 0.397 | 0.397 | 0.436 | 107,143 | 0.4200 | 0.40% |
| 2003-05-13 | 0 | 0.249 | - | 0.265 | - | - | 0 | 0 | - | 0.395 | - | 0.420 | - | - | 0 | - | 0.00% |
| 2003-05-12 | 0 | 0.249 | 0.200 | 0.249 | 0.200 | 0.250 | 90,000 | 18,240 | 0.2027 | 0.395 | 0.317 | 0.395 | 0.317 | 0.397 | 56,723 | 0.3216 | 8.26% |
| 2003-05-09 | 0 | 0.230 | 0.160 | 0.230 | 0.200 | 0.240 | 144,000 | 29,360 | 0.2039 | 0.365 | 0.254 | 0.365 | 0.317 | 0.381 | 90,756 | 0.3235 | -8.00% |
| 2003-05-07 | 0 | 0.250 | 0.160 | 0.250 | - | - | 0 | 0 | - | 0.397 | 0.254 | 0.397 | - | - | 0 | - | 0.00% |
| 2003-05-06 | 0 | 0.250 | 0.201 | 0.250 | - | - | 0 | 0 | - | 0.397 | 0.319 | 0.397 | - | - | 0 | - | -7.41% |
| 2003-05-05 | 0 | 0.270 | - | 0.270 | 0.260 | 0.270 | 70,000 | 18,400 | 0.2629 | 0.428 | - | 0.428 | 0.413 | 0.428 | 44,118 | 0.4171 | 8.00% |
| 2003-05-02 | 0 | 0.250 | 0.210 | 0.285 | 0.250 | 0.300 | 214,000 | 55,040 | 0.2572 | 0.397 | 0.333 | 0.452 | 0.397 | 0.476 | 134,874 | 0.4081 | -27.54% |
| 2003-04-30 | 0 | 0.345 | 0.200 | 0.345 | - | - | 0 | 0 | - | 0.547 | 0.317 | 0.547 | - | - | 0 | - | 0.00% |
| 2003-04-29 | 0 | 0.345 | 0.200 | 0.350 | - | - | 0 | 0 | - | 0.547 | 0.317 | 0.555 | - | - | 0 | - | 0.00% |
| 2003-04-28 | 0 | 0.345 | 0.200 | 0.345 | 0.345 | 0.345 | 4,000 | 1,380 | 0.3450 | 0.547 | 0.317 | 0.547 | 0.547 | 0.547 | 2,521 | 0.5474 | 7.81% |
| 2003-04-25 | 0 | 0.320 | 0.200 | 0.320 | - | - | 0 | 0 | - | 0.508 | 0.317 | 0.508 | - | - | 0 | - | -5.88% |
| 2003-04-24 | 0 | 0.340 | 0.200 | 0.340 | - | - | 0 | 0 | - | 0.539 | 0.317 | 0.539 | - | - | 0 | - | -2.86% |
| 2003-04-23 | 0 | 0.350 | 0.200 | 0.350 | 0.350 | 0.350 | 14,000 | 4,900 | 0.3500 | 0.555 | 0.317 | 0.555 | 0.555 | 0.555 | 8,824 | 0.5553 | 9.38% |
| 2003-04-22 | 0 | 0.320 | 0.200 | 0.320 | - | - | 0 | 0 | - | 0.508 | 0.317 | 0.508 | - | - | 0 | - | -7.25% |
| 2003-04-17 | 0 | 0.345 | 0.200 | 0.350 | - | - | 0 | 0 | - | 0.547 | 0.317 | 0.555 | - | - | 0 | - | 0.00% |
| 2003-04-16 | 0 | 0.345 | 0.200 | 0.345 | - | - | 0 | 0 | - | 0.547 | 0.317 | 0.547 | - | - | 0 | - | -1.43% |
| 2003-04-15 | 0 | 0.350 | 0.200 | 0.350 | - | - | 0 | 0 | - | 0.555 | 0.317 | 0.555 | - | - | 0 | - | 0.00% |
| 2003-04-14 | 0 | 0.350 | 0.200 | 0.350 | - | - | 0 | 0 | - | 0.555 | 0.317 | 0.555 | - | - | 0 | - | 0.00% |
| 2003-04-11 | 0 | 0.350 | 0.250 | 0.355 | 0.350 | 0.350 | 10,000 | 3,500 | 0.3500 | 0.555 | 0.397 | 0.563 | 0.555 | 0.555 | 6,303 | 0.5553 | 6.06% |
| 2003-04-10 | 0 | 0.330 | 0.255 | 0.330 | - | - | 0 | 0 | - | 0.524 | 0.405 | 0.524 | - | - | 0 | - | -5.71% |
| 2003-04-09 | 0 | 0.350 | 0.260 | 0.350 | - | - | 0 | 0 | - | 0.555 | 0.413 | 0.555 | - | - | 0 | - | 0.00% |
| 2003-04-08 | 0 | 0.350 | 0.260 | 0.350 | - | - | 0 | 0 | - | 0.555 | 0.413 | 0.555 | - | - | 0 | - | -1.41% |
| 2003-04-07 | 0 | 0.355 | 0.260 | 0.355 | 0.355 | 0.355 | 10,000 | 3,550 | 0.3550 | 0.563 | 0.413 | 0.563 | 0.563 | 0.563 | 6,303 | 0.5633 | 1.43% |
| 2003-04-04 | 0 | 0.350 | 0.265 | 0.350 | - | - | 0 | 0 | - | 0.555 | 0.420 | 0.555 | - | - | 0 | - | 0.00% |
| 2003-04-03 | 0 | 0.350 | 0.260 | 0.350 | - | - | 0 | 0 | - | 0.555 | 0.413 | 0.555 | - | - | 0 | - | 0.00% |
| 2003-04-02 | 0 | 0.350 | 0.260 | 0.350 | 0.350 | 0.350 | 6,000 | 2,100 | 0.3500 | 0.555 | 0.413 | 0.555 | 0.555 | 0.555 | 3,782 | 0.5553 | 6.06% |
| 2003-04-01 | 0 | 0.330 | 0.300 | 0.330 | 0.300 | 0.330 | 54,000 | 16,320 | 0.3022 | 0.524 | 0.476 | 0.524 | 0.476 | 0.524 | 34,034 | 0.4795 | -5.71% |
| 2003-03-31 | 0 | 0.350 | 0.300 | 0.350 | 0.300 | 0.350 | 14,000 | 4,400 | 0.3143 | 0.555 | 0.476 | 0.555 | 0.476 | 0.555 | 8,824 | 0.4987 | 0.00% |
| 2003-03-28 | 0 | 0.350 | 0.270 | 0.350 | - | - | 0 | 0 | - | 0.555 | 0.428 | 0.555 | - | - | 0 | - | 0.00% |
| 2003-03-27 | 0 | 0.350 | 0.300 | 0.350 | - | - | 0 | 0 | - | 0.555 | 0.476 | 0.555 | - | - | 0 | - | 0.00% |
| 2003-03-26 | 0 | 0.350 | 0.320 | 0.350 | 0.320 | 0.350 | 206,000 | 67,700 | 0.3286 | 0.555 | 0.508 | 0.555 | 0.508 | 0.555 | 129,832 | 0.5214 | -2.78% |
| 2003-03-25 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.571 | - | 0.571 | - | - | 0 | - | 0.00% |
| 2003-03-24 | 0 | 0.360 | 0.320 | 0.360 | - | - | 0 | 0 | - | 0.571 | 0.508 | 0.571 | - | - | 0 | - | -1.37% |
| 2003-03-21 | 0 | 0.365 | - | 0.375 | - | - | 0 | 0 | - | 0.579 | - | 0.595 | - | - | 0 | - | 0.00% |
| 2003-03-20 | 0 | 0.365 | - | 0.365 | - | - | 0 | 0 | - | 0.579 | - | 0.579 | - | - | 0 | - | -1.35% |
| 2003-03-19 | 0 | 0.370 | - | 0.370 | 0.360 | 0.370 | 500,000 | 184,900 | 0.3698 | 0.587 | - | 0.587 | 0.571 | 0.587 | 315,126 | 0.5868 | 23.33% |
| 2003-03-18 | 0 | 0.300 | 0.300 | 0.355 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 0.476 | 0.476 | 0.563 | 0.476 | 0.476 | 63,025 | 0.4760 | -20.00% |
| 2003-03-17 | 0 | 0.375 | 0.300 | 0.380 | - | - | 0 | 0 | - | 0.595 | 0.476 | 0.603 | - | - | 0 | - | 0.00% |
| 2003-03-14 | 0 | 0.375 | 0.300 | 0.375 | 0.375 | 0.380 | 12,000 | 4,550 | 0.3792 | 0.595 | 0.476 | 0.595 | 0.595 | 0.603 | 7,563 | 0.6016 | -1.32% |
| 2003-03-13 | 0 | 0.380 | 0.300 | 0.390 | - | - | 0 | 0 | - | 0.603 | 0.476 | 0.619 | - | - | 0 | - | 0.00% |
| 2003-03-12 | 0 | 0.380 | 0.300 | 0.380 | 0.395 | 0.395 | 20,000 | 7,900 | 0.3950 | 0.603 | 0.476 | 0.603 | 0.627 | 0.627 | 12,605 | 0.6267 | 1.33% |
| 2003-03-11 | 0 | 0.375 | 0.300 | 0.375 | 0.340 | 0.380 | 1,288,000 | 481,600 | 0.3739 | 0.595 | 0.476 | 0.595 | 0.539 | 0.603 | 811,763 | 0.5933 | -1.32% |
| 2003-03-10 | 0 | 0.380 | 0.300 | 0.380 | - | - | 0 | 0 | - | 0.603 | 0.476 | 0.603 | - | - | 0 | - | 0.00% |
| 2003-03-07 | 0 | 0.380 | 0.300 | 0.380 | 0.385 | 0.385 | 150,000 | 57,750 | 0.3850 | 0.603 | 0.476 | 0.603 | 0.611 | 0.611 | 94,538 | 0.6109 | 0.00% |
| 2003-03-06 | 0 | 0.380 | 0.320 | 0.380 | - | - | 0 | 0 | - | 0.603 | 0.508 | 0.603 | - | - | 0 | - | 0.00% |
| 2003-03-05 | 0 | 0.380 | 0.340 | 0.380 | 0.385 | 0.385 | 20,000 | 7,700 | 0.3850 | 0.603 | 0.539 | 0.603 | 0.611 | 0.611 | 12,605 | 0.6109 | 0.00% |
| 2003-03-04 | 0 | 0.380 | 0.340 | 0.380 | 0.375 | 0.395 | 2,120,000 | 885,250 | 0.4176 | 0.603 | 0.539 | 0.603 | 0.595 | 0.627 | 1,336,132 | 0.6625 | 0.00% |
| 2003-03-03 | 0 | 0.380 | 0.350 | 0.380 | - | - | 0 | 0 | - | 0.603 | 0.555 | 0.603 | - | - | 0 | - | -2.56% |
| 2003-02-28 | 0 | 0.390 | 0.350 | 0.390 | - | - | 0 | 0 | - | 0.619 | 0.555 | 0.619 | - | - | 0 | - | 0.00% |
| 2003-02-27 | 0 | 0.390 | 0.350 | 0.390 | 0.390 | 0.390 | 20,000 | 7,800 | 0.3900 | 0.619 | 0.555 | 0.619 | 0.619 | 0.619 | 12,605 | 0.6188 | 1.30% |
| 2003-02-26 | 0 | 0.385 | 0.360 | 0.385 | 0.380 | 0.385 | 170,000 | 64,700 | 0.3806 | 0.611 | 0.571 | 0.611 | 0.603 | 0.611 | 107,143 | 0.6039 | -1.28% |
| 2003-02-25 | 0 | 0.390 | 0.360 | 0.390 | 0.390 | 0.395 | 170,000 | 66,450 | 0.3909 | 0.619 | 0.571 | 0.619 | 0.619 | 0.627 | 107,143 | 0.6202 | -1.27% |
| 2003-02-24 | 0 | 0.395 | 0.380 | 0.395 | 0.395 | 0.395 | 10,000 | 3,950 | 0.3950 | 0.627 | 0.603 | 0.627 | 0.627 | 0.627 | 6,303 | 0.6267 | 0.00% |
| 2003-02-21 | 0 | 0.395 | - | 0.395 | 0.380 | 0.395 | 580,000 | 223,700 | 0.3857 | 0.627 | - | 0.627 | 0.603 | 0.627 | 365,546 | 0.6120 | -1.25% |
| 2003-02-20 | 0 | 0.400 | 0.380 | 0.400 | 0.380 | 0.400 | 706,000 | 275,970 | 0.3909 | 0.635 | 0.603 | 0.635 | 0.603 | 0.635 | 444,957 | 0.6202 | 2.56% |
| 2003-02-19 | 0 | 0.390 | 0.350 | 0.390 | 0.380 | 0.390 | 220,000 | 84,400 | 0.3836 | 0.619 | 0.555 | 0.619 | 0.603 | 0.619 | 138,655 | 0.6087 | -1.27% |
| 2003-02-18 | 0 | 0.395 | 0.380 | 0.395 | 0.385 | 0.395 | 600,000 | 232,000 | 0.3867 | 0.627 | 0.603 | 0.627 | 0.611 | 0.627 | 378,151 | 0.6135 | -1.25% |
| 2003-02-17 | 0 | 0.400 | 0.380 | 0.400 | 0.385 | 0.400 | 860,000 | 334,650 | 0.3891 | 0.635 | 0.603 | 0.635 | 0.611 | 0.635 | 542,016 | 0.6174 | 0.00% |
| 2003-02-14 | 0 | 0.400 | 0.380 | 0.400 | 0.380 | 0.400 | 840,000 | 327,000 | 0.3893 | 0.635 | 0.603 | 0.635 | 0.603 | 0.635 | 529,411 | 0.6177 | 0.00% |
| 2003-02-13 | 0 | 0.400 | 0.380 | 0.400 | 0.380 | 0.400 | 1,110,000 | 426,560 | 0.3843 | 0.635 | 0.603 | 0.635 | 0.603 | 0.635 | 699,579 | 0.6097 | 5.26% |
| 2003-02-12 | 0 | 0.380 | 0.365 | 0.380 | 0.380 | 0.390 | 556,000 | 211,780 | 0.3809 | 0.603 | 0.579 | 0.603 | 0.603 | 0.619 | 350,420 | 0.6044 | -5.00% |
| 2003-02-11 | 0 | 0.400 | 0.380 | 0.405 | 0.380 | 0.400 | 3,800,000 | 1,479,500 | 0.3893 | 0.635 | 0.603 | 0.643 | 0.603 | 0.635 | 2,394,954 | 0.6178 | 0.00% |
| 2003-02-10 | 0 | 0.400 | 0.370 | 0.400 | 0.380 | 0.400 | 1,238,000 | 478,750 | 0.3867 | 0.635 | 0.587 | 0.635 | 0.603 | 0.635 | 780,251 | 0.6136 | -1.23% |
| 2003-02-07 | 0 | 0.405 | 0.355 | - | 0.380 | 0.405 | 680,000 | 266,250 | 0.3915 | 0.643 | 0.563 | - | 0.603 | 0.643 | 428,571 | 0.6213 | 1.25% |
| 2003-02-06 | 0 | 0.400 | 0.380 | 0.400 | - | - | 0 | 0 | - | 0.635 | 0.603 | 0.635 | - | - | 0 | - | -1.23% |
| 2003-02-05 | 0 | 0.405 | 0.340 | 0.405 | - | - | 0 | 0 | - | 0.643 | 0.539 | 0.643 | - | - | 0 | - | 0.00% |
| 2003-02-04 | 0 | 0.405 | 0.340 | 0.405 | - | - | 0 | 0 | - | 0.643 | 0.539 | 0.643 | - | - | 0 | - | 0.00% |
| 2003-01-30 | 0 | 0.405 | 0.340 | 0.405 | - | - | 0 | 0 | - | 0.643 | 0.539 | 0.643 | - | - | 0 | - | 0.00% |
| 2003-01-29 | 0 | 0.405 | 0.355 | 0.405 | 0.355 | 0.405 | 22,000 | 8,810 | 0.4005 | 0.643 | 0.563 | 0.643 | 0.563 | 0.643 | 13,866 | 0.6354 | 0.00% |
| 2003-01-28 | 0 | 0.405 | 0.340 | 0.410 | 0.380 | 0.405 | 642,000 | 247,110 | 0.3849 | 0.643 | 0.539 | 0.651 | 0.603 | 0.643 | 404,621 | 0.6107 | 1.25% |
| 2003-01-27 | 0 | 0.400 | 0.320 | 0.400 | 0.400 | 0.400 | 20,000 | 8,000 | 0.4000 | 0.635 | 0.508 | 0.635 | 0.635 | 0.635 | 12,605 | 0.6347 | 1.27% |
| 2003-01-24 | 0 | 0.395 | 0.330 | 0.400 | 0.395 | 0.400 | 58,000 | 22,960 | 0.3959 | 0.627 | 0.524 | 0.635 | 0.627 | 0.635 | 36,555 | 0.6281 | -1.25% |
| 2003-01-23 | 0 | 0.400 | 0.330 | 0.400 | 0.380 | 0.400 | 40,000 | 15,400 | 0.3850 | 0.635 | 0.524 | 0.635 | 0.603 | 0.635 | 25,210 | 0.6109 | 0.00% |
| 2003-01-22 | 0 | 0.400 | 0.330 | 0.400 | - | - | 0 | 0 | - | 0.635 | 0.524 | 0.635 | - | - | 0 | - | 0.00% |
| 2003-01-21 | 0 | 0.400 | 0.330 | 0.400 | 0.395 | 0.400 | 30,000 | 11,900 | 0.3967 | 0.635 | 0.524 | 0.635 | 0.627 | 0.635 | 18,908 | 0.6294 | 0.00% |
| 2003-01-20 | 0 | 0.400 | 0.330 | 0.400 | 0.395 | 0.400 | 200,000 | 79,100 | 0.3955 | 0.635 | 0.524 | 0.635 | 0.627 | 0.635 | 126,050 | 0.6275 | 0.00% |
| 2003-01-17 | 0 | 0.400 | 0.340 | 0.400 | 0.395 | 0.400 | 422,000 | 167,000 | 0.3957 | 0.635 | 0.539 | 0.635 | 0.627 | 0.635 | 265,966 | 0.6279 | 0.00% |
| 2003-01-16 | 0 | 0.400 | 0.340 | 0.400 | - | - | 0 | 0 | - | 0.635 | 0.539 | 0.635 | - | - | 0 | - | 0.00% |
| 2003-01-15 | 0 | 0.400 | 0.340 | 0.400 | - | - | 0 | 0 | - | 0.635 | 0.539 | 0.635 | - | - | 0 | - | 0.00% |
| 2003-01-14 | 0 | 0.400 | 0.340 | 0.400 | - | - | 0 | 0 | - | 0.635 | 0.539 | 0.635 | - | - | 0 | - | 0.00% |
| 2003-01-13 | 0 | 0.400 | 0.360 | 0.400 | - | - | 0 | 0 | - | 0.635 | 0.571 | 0.635 | - | - | 0 | - | 0.00% |
| 2003-01-10 | 0 | 0.400 | 0.360 | 0.400 | - | - | 0 | 0 | - | 0.635 | 0.571 | 0.635 | - | - | 0 | - | 0.00% |
| 2003-01-09 | 0 | 0.400 | 0.360 | 0.400 | - | - | 0 | 0 | - | 0.635 | 0.571 | 0.635 | - | - | 0 | - | 0.00% |
| 2003-01-08 | 0 | 0.400 | 0.360 | 0.405 | - | - | 0 | 0 | - | 0.635 | 0.571 | 0.643 | - | - | 0 | - | 0.00% |
| 2003-01-07 | 0 | 0.400 | 0.370 | 0.400 | 0.390 | 0.400 | 54,000 | 21,100 | 0.3907 | 0.635 | 0.587 | 0.635 | 0.619 | 0.635 | 34,034 | 0.6200 | 0.00% |
| 2003-01-06 | 0 | 0.400 | 0.370 | 0.400 | - | - | 0 | 0 | - | 0.635 | 0.587 | 0.635 | - | - | 0 | - | -1.23% |
| 2003-01-03 | 0 | 0.405 | 0.370 | 0.405 | 0.405 | 0.405 | 22,000 | 8,910 | 0.4050 | 0.643 | 0.587 | 0.643 | 0.643 | 0.643 | 13,866 | 0.6426 | 0.00% |
| 2003-01-02 | 0 | 0.405 | 0.365 | 0.405 | - | - | 0 | 0 | - | 0.643 | 0.579 | 0.643 | - | - | 0 | - | -1.22% |
| 2002-12-31 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.410 | 90,000 | 36,900 | 0.4100 | 0.651 | 0.651 | 0.666 | 0.651 | 0.651 | 56,723 | 0.6505 | 0.00% |
| 2002-12-30 | 0 | 0.410 | 0.360 | 0.410 | 0.405 | 0.410 | 40,000 | 16,300 | 0.4075 | 0.651 | 0.571 | 0.651 | 0.643 | 0.651 | 25,210 | 0.6466 | 0.00% |
| 2002-12-27 | 0 | 0.410 | 0.360 | 0.410 | - | - | 0 | 0 | - | 0.651 | 0.571 | 0.651 | - | - | 0 | - | 0.00% |
| 2002-12-24 | 0 | 0.410 | 0.360 | 0.410 | 0.410 | 0.410 | 10,000 | 4,100 | 0.4100 | 0.651 | 0.571 | 0.651 | 0.651 | 0.651 | 6,303 | 0.6505 | 2.50% |
| 2002-12-23 | 0 | 0.400 | 0.370 | 0.400 | - | - | 0 | 0 | - | 0.635 | 0.587 | 0.635 | - | - | 0 | - | -1.23% |
| 2002-12-20 | 0 | 0.405 | 0.370 | 0.405 | - | - | 0 | 0 | - | 0.643 | 0.587 | 0.643 | - | - | 0 | - | 0.00% |
| 2002-12-19 | 0 | 0.405 | 0.360 | 0.405 | 0.395 | 0.405 | 62,000 | 24,840 | 0.4006 | 0.643 | 0.571 | 0.643 | 0.627 | 0.643 | 39,076 | 0.6357 | 2.53% |
| 2002-12-18 | 0 | 0.395 | 0.370 | 0.400 | 0.390 | 0.400 | 186,000 | 73,040 | 0.3927 | 0.627 | 0.587 | 0.635 | 0.619 | 0.635 | 117,227 | 0.6231 | -1.25% |
| 2002-12-17 | 0 | 0.400 | 0.365 | 0.400 | - | - | 0 | 0 | - | 0.635 | 0.579 | 0.635 | - | - | 0 | - | 0.00% |
| 2002-12-16 | 0 | 0.400 | 0.360 | 0.400 | 0.395 | 0.400 | 240,000 | 94,860 | 0.3953 | 0.635 | 0.571 | 0.635 | 0.627 | 0.635 | 151,260 | 0.6271 | 0.00% |
| 2002-12-13 | 0 | 0.400 | 0.360 | 0.400 | 0.395 | 0.400 | 200,000 | 79,150 | 0.3958 | 0.635 | 0.571 | 0.635 | 0.627 | 0.635 | 126,050 | 0.6279 | 0.00% |
| 2002-12-12 | 0 | 0.400 | 0.360 | 0.400 | 0.395 | 0.400 | 98,000 | 38,810 | 0.3960 | 0.635 | 0.571 | 0.635 | 0.627 | 0.635 | 61,765 | 0.6284 | 0.00% |
| 2002-12-11 | 0 | 0.400 | 0.360 | 0.405 | 0.395 | 0.400 | 94,000 | 37,280 | 0.3966 | 0.635 | 0.571 | 0.643 | 0.627 | 0.635 | 59,244 | 0.6293 | 0.00% |
| 2002-12-10 | 0 | 0.400 | 0.360 | 0.400 | 0.400 | 0.400 | 50,000 | 20,000 | 0.4000 | 0.635 | 0.571 | 0.635 | 0.635 | 0.635 | 31,513 | 0.6347 | 0.00% |
| 2002-12-09 | 0 | 0.400 | 0.360 | 0.400 | 0.390 | 0.400 | 100,000 | 39,450 | 0.3945 | 0.635 | 0.571 | 0.635 | 0.619 | 0.635 | 63,025 | 0.6259 | 0.00% |
| 2002-12-06 | 0 | 0.400 | 0.360 | 0.400 | 0.375 | 0.400 | 316,000 | 120,970 | 0.3828 | 0.635 | 0.571 | 0.635 | 0.595 | 0.635 | 199,159 | 0.6074 | 0.00% |
| 2002-12-05 | 0 | 0.400 | 0.365 | 0.400 | - | - | 0 | 0 | - | 0.635 | 0.579 | 0.635 | - | - | 0 | - | 0.00% |
| 2002-12-04 | 0 | 0.400 | 0.335 | 0.400 | 0.365 | 0.400 | 60,000 | 22,800 | 0.3800 | 0.635 | 0.532 | 0.635 | 0.579 | 0.635 | 37,815 | 0.6029 | -1.23% |
| 2002-12-03 | 0 | 0.405 | 0.365 | 0.405 | - | - | 0 | 0 | - | 0.643 | 0.579 | 0.643 | - | - | 0 | - | 0.00% |
| 2002-12-02 | 0 | 0.405 | 0.360 | 0.405 | 0.405 | 0.405 | 10,000 | 4,050 | 0.4050 | 0.643 | 0.571 | 0.643 | 0.643 | 0.643 | 6,303 | 0.6426 | 1.25% |
| 2002-11-29 | 0 | 0.400 | 0.360 | 0.405 | 0.360 | 0.405 | 124,000 | 48,470 | 0.3909 | 0.635 | 0.571 | 0.643 | 0.571 | 0.643 | 78,151 | 0.6202 | 0.00% |
| 2002-11-28 | 0 | 0.400 | 0.360 | 0.400 | 0.395 | 0.400 | 110,000 | 43,560 | 0.3960 | 0.635 | 0.571 | 0.635 | 0.627 | 0.635 | 69,328 | 0.6283 | 0.00% |
| 2002-11-27 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.635 | - | 0.635 | - | - | 0 | - | -3.61% |
| 2002-11-26 | 0 | 0.415 | - | 0.415 | 0.415 | 0.415 | 12,000 | 4,980 | 0.4150 | 0.658 | - | 0.658 | 0.658 | 0.658 | 7,563 | 0.6585 | 0.00% |
| 2002-11-25 | 0 | 0.415 | - | 0.415 | - | - | 0 | 0 | - | 0.658 | - | 0.658 | - | - | 0 | - | 0.00% |
| 2002-11-22 | 0 | 0.415 | - | 0.415 | 0.415 | 0.415 | 10,000 | 4,150 | 0.4150 | 0.658 | - | 0.658 | 0.658 | 0.658 | 6,303 | 0.6585 | 0.00% |
| 2002-11-21 | 0 | 0.415 | - | 0.415 | - | - | 0 | 0 | - | 0.658 | - | 0.658 | - | - | 0 | - | 0.00% |
| 2002-11-20 | 0 | 0.415 | - | 0.415 | 0.415 | 0.415 | 20,000 | 8,300 | 0.4150 | 0.658 | - | 0.658 | 0.658 | 0.658 | 12,605 | 0.6585 | 0.00% |
| 2002-11-19 | 0 | 0.415 | 0.370 | 0.420 | 0.415 | 0.415 | 700,000 | 290,500 | 0.4150 | 0.658 | 0.587 | 0.666 | 0.658 | 0.658 | 441,176 | 0.6585 | 0.00% |
| 2002-11-18 | 0 | 0.415 | 0.370 | 0.415 | - | - | 0 | 0 | - | 0.658 | 0.587 | 0.658 | - | - | 0 | - | 0.00% |
| 2002-11-15 | 0 | 0.415 | - | 0.415 | 0.415 | 0.415 | 10,000 | 4,150 | 0.4150 | 0.658 | - | 0.658 | 0.658 | 0.658 | 6,303 | 0.6585 | 1.22% |
| 2002-11-14 | 0 | 0.410 | - | 0.410 | 0.410 | 0.410 | 12,000 | 4,920 | 0.4100 | 0.651 | - | 0.651 | 0.651 | 0.651 | 7,563 | 0.6505 | 1.23% |
| 2002-11-13 | 0 | 0.405 | - | 0.405 | - | - | 0 | 0 | - | 0.643 | - | 0.643 | - | - | 0 | - | 0.00% |
| 2002-11-12 | 0 | 0.405 | - | 0.405 | - | - | 0 | 0 | - | 0.643 | - | 0.643 | - | - | 0 | - | -1.22% |
| 2002-11-11 | 0 | 0.410 | - | 0.410 | 0.405 | 0.410 | 20,000 | 8,150 | 0.4075 | 0.651 | - | 0.651 | 0.643 | 0.651 | 12,605 | 0.6466 | 0.00% |
| 2002-11-08 | 0 | 0.410 | - | 0.420 | 0.395 | 0.410 | 290,000 | 115,300 | 0.3976 | 0.651 | - | 0.666 | 0.627 | 0.651 | 182,773 | 0.6308 | 2.50% |
| 2002-11-07 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.635 | - | 0.635 | - | - | 0 | - | 0.00% |
| 2002-11-06 | 0 | 0.400 | - | 0.400 | 0.400 | 0.400 | 10,000 | 4,000 | 0.4000 | 0.635 | - | 0.635 | 0.635 | 0.635 | 6,303 | 0.6347 | 0.00% |
| 2002-11-05 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.635 | - | 0.635 | - | - | 0 | - | -3.61% |
| 2002-11-04 | 0 | 0.415 | 0.360 | 0.415 | 0.415 | 0.415 | 4,000 | 1,660 | 0.4150 | 0.658 | 0.571 | 0.658 | 0.658 | 0.658 | 2,521 | 0.6585 | 3.75% |
| 2002-11-01 | 0 | 0.400 | - | 0.400 | 0.400 | 0.400 | 30,000 | 12,000 | 0.4000 | 0.635 | - | 0.635 | 0.635 | 0.635 | 18,908 | 0.6347 | -1.23% |
| 2002-10-31 | 0 | 0.405 | 0.365 | 0.405 | 0.410 | 0.410 | 20,000 | 8,200 | 0.4100 | 0.643 | 0.579 | 0.643 | 0.651 | 0.651 | 12,605 | 0.6505 | 0.00% |
| 2002-10-30 | 0 | 0.405 | 0.370 | 0.405 | 0.415 | 0.415 | 20,000 | 8,300 | 0.4150 | 0.643 | 0.587 | 0.643 | 0.658 | 0.658 | 12,605 | 0.6585 | 0.00% |
| 2002-10-29 | 0 | 0.405 | - | 0.405 | 0.405 | 0.405 | 20,000 | 8,100 | 0.4050 | 0.643 | - | 0.643 | 0.643 | 0.643 | 12,605 | 0.6426 | -1.22% |
| 2002-10-28 | 0 | 0.410 | 0.385 | 0.410 | 0.400 | 0.415 | 2,800,000 | 1,146,750 | 0.4096 | 0.651 | 0.611 | 0.651 | 0.635 | 0.658 | 1,764,703 | 0.6498 | 3.80% |
| 2002-10-25 | 0 | 0.395 | 0.360 | 0.400 | 0.390 | 0.400 | 356,000 | 140,340 | 0.3942 | 0.627 | 0.571 | 0.635 | 0.619 | 0.635 | 224,369 | 0.6255 | -1.25% |
| 2002-10-24 | 0 | 0.400 | 0.370 | 0.400 | - | - | 0 | 0 | - | 0.635 | 0.587 | 0.635 | - | - | 0 | - | 0.00% |
| 2002-10-23 | 0 | 0.400 | - | 0.400 | 0.400 | 0.400 | 20,000 | 8,000 | 0.4000 | 0.635 | - | 0.635 | 0.635 | 0.635 | 12,605 | 0.6347 | 0.00% |
| 2002-10-22 | 0 | 0.400 | 0.370 | 0.400 | 0.400 | 0.400 | 20,000 | 8,000 | 0.4000 | 0.635 | 0.587 | 0.635 | 0.635 | 0.635 | 12,605 | 0.6347 | 0.00% |
| 2002-10-21 | 0 | 0.400 | 0.380 | 0.400 | 0.400 | 0.400 | 64,000 | 25,600 | 0.4000 | 0.635 | 0.603 | 0.635 | 0.635 | 0.635 | 40,336 | 0.6347 | 0.00% |
| 2002-10-18 | 0 | 0.400 | 0.365 | 0.400 | - | - | 0 | 0 | - | 0.635 | 0.579 | 0.635 | - | - | 0 | - | 0.00% |
| 2002-10-17 | 0 | 0.400 | 0.385 | 0.410 | 0.400 | 0.415 | 46,000 | 18,700 | 0.4065 | 0.635 | 0.611 | 0.651 | 0.635 | 0.658 | 28,992 | 0.6450 | -2.44% |
| 2002-10-16 | 0 | 0.410 | 0.375 | 0.410 | 0.415 | 0.415 | 30,000 | 12,450 | 0.4150 | 0.651 | 0.595 | 0.651 | 0.658 | 0.658 | 18,908 | 0.6585 | 5.13% |
| 2002-10-15 | 0 | 0.390 | 0.380 | 0.415 | 0.380 | 0.420 | 90,000 | 35,100 | 0.3900 | 0.619 | 0.603 | 0.658 | 0.603 | 0.666 | 56,723 | 0.6188 | -4.88% |
| 2002-10-11 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.651 | - | 0.651 | - | - | 0 | - | -1.20% |
| 2002-10-10 | 0 | 0.415 | - | 0.415 | - | - | 0 | 0 | - | 0.658 | - | 0.658 | - | - | 0 | - | 0.00% |
| 2002-10-09 | 0 | 0.415 | 0.360 | 0.415 | 0.415 | 0.415 | 20,000 | 8,300 | 0.4150 | 0.658 | 0.571 | 0.658 | 0.658 | 0.658 | 12,605 | 0.6585 | 3.75% |
| 2002-10-08 | 0 | 0.400 | - | 0.415 | - | - | 0 | 0 | - | 0.635 | - | 0.658 | - | - | 0 | - | 0.00% |
| 2002-10-07 | 0 | 0.400 | - | 0.400 | 0.420 | 0.420 | 20,000 | 8,400 | 0.4200 | 0.635 | - | 0.635 | 0.666 | 0.666 | 12,605 | 0.6664 | 2.56% |
| 2002-10-04 | 0 | 0.390 | - | 0.430 | 0.390 | 0.430 | 46,000 | 19,580 | 0.4257 | 0.619 | - | 0.682 | 0.619 | 0.682 | 28,992 | 0.6754 | -9.30% |
| 2002-10-03 | 0 | 0.430 | - | 0.430 | 0.430 | 0.430 | 30,000 | 12,900 | 0.4300 | 0.682 | - | 0.682 | 0.682 | 0.682 | 18,908 | 0.6823 | 0.00% |
| 2002-10-02 | 0 | 0.430 | - | 0.430 | 0.440 | 0.440 | 20,000 | 8,800 | 0.4400 | 0.682 | - | 0.682 | 0.698 | 0.698 | 12,605 | 0.6981 | 0.00% |
| 2002-09-30 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 0.682 | - | 0.682 | - | - | 0 | - | -1.15% |
| 2002-09-27 | 0 | 0.435 | 0.390 | 0.435 | 0.390 | 0.435 | 70,000 | 28,800 | 0.4114 | 0.690 | 0.619 | 0.690 | 0.619 | 0.690 | 44,118 | 0.6528 | 0.00% |
| 2002-09-26 | 0 | 0.435 | - | 0.435 | 0.435 | 0.435 | 50,000 | 21,750 | 0.4350 | 0.690 | - | 0.690 | 0.690 | 0.690 | 31,513 | 0.6902 | 3.57% |
| 2002-09-25 | 0 | 0.420 | - | - | 0.390 | 0.420 | 120,000 | 48,700 | 0.4058 | 0.666 | - | - | 0.619 | 0.666 | 75,630 | 0.6439 | 3.70% |
| 2002-09-24 | 0 | 0.405 | - | 0.405 | 0.410 | 0.410 | 20,000 | 8,200 | 0.4100 | 0.643 | - | 0.643 | 0.651 | 0.651 | 12,605 | 0.6505 | 9.46% |
| 2002-09-23 | 0 | 0.370 | 0.370 | 0.405 | 0.370 | 0.370 | 8,000 | 2,960 | 0.3700 | 0.587 | 0.587 | 0.643 | 0.587 | 0.587 | 5,042 | 0.5871 | -9.76% |
| 2002-09-20 | 0 | 0.410 | - | 0.410 | 0.410 | 0.410 | 30,000 | 12,300 | 0.4100 | 0.651 | - | 0.651 | 0.651 | 0.651 | 18,908 | 0.6505 | 0.00% |
| 2002-09-19 | 0 | 0.410 | - | 0.410 | 0.410 | 0.410 | 20,000 | 8,200 | 0.4100 | 0.651 | - | 0.651 | 0.651 | 0.651 | 12,605 | 0.6505 | 0.00% |
| 2002-09-18 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.651 | - | 0.651 | - | - | 0 | - | 0.00% |
| 2002-09-17 | 0 | 0.410 | - | 0.410 | 0.405 | 0.410 | 40,000 | 16,250 | 0.4063 | 0.651 | - | 0.651 | 0.643 | 0.651 | 25,210 | 0.6446 | 0.00% |
| 2002-09-16 | 0 | 0.410 | 0.395 | 0.410 | 0.375 | 0.410 | 32,000 | 12,910 | 0.4034 | 0.651 | 0.627 | 0.651 | 0.595 | 0.651 | 20,168 | 0.6401 | -1.20% |
| 2002-09-13 | 0 | 0.415 | 0.390 | 0.415 | 0.390 | 0.415 | 190,000 | 77,400 | 0.4074 | 0.658 | 0.619 | 0.658 | 0.619 | 0.658 | 119,748 | 0.6464 | -2.35% |
| 2002-09-12 | 0 | 0.425 | 0.395 | 0.425 | 0.425 | 0.425 | 20,000 | 8,500 | 0.4250 | 0.674 | 0.627 | 0.674 | 0.674 | 0.674 | 12,605 | 0.6743 | 1.19% |
| 2002-09-11 | 0 | 0.420 | 0.390 | 0.425 | 0.420 | 0.420 | 80,000 | 33,600 | 0.4200 | 0.666 | 0.619 | 0.674 | 0.666 | 0.666 | 50,420 | 0.6664 | 1.20% |
| 2002-09-10 | 0 | 0.415 | 0.360 | 0.415 | 0.390 | 0.420 | 60,000 | 24,000 | 0.4000 | 0.658 | 0.571 | 0.658 | 0.619 | 0.666 | 37,815 | 0.6347 | -1.19% |
| 2002-09-09 | 0 | 0.420 | 0.400 | 0.420 | 0.400 | 0.420 | 816,000 | 326,800 | 0.4005 | 0.666 | 0.635 | 0.666 | 0.635 | 0.666 | 514,285 | 0.6354 | 1.20% |
| 2002-09-06 | 0 | 0.415 | 0.400 | 0.415 | 0.420 | 0.420 | 40,000 | 16,800 | 0.4200 | 0.658 | 0.635 | 0.658 | 0.666 | 0.666 | 25,210 | 0.6664 | -1.19% |
| 2002-09-05 | 0 | 0.420 | 0.390 | 0.420 | 0.390 | 0.420 | 32,000 | 13,140 | 0.4106 | 0.666 | 0.619 | 0.666 | 0.619 | 0.666 | 20,168 | 0.6515 | 2.44% |
| 2002-09-04 | 0 | 0.410 | 0.340 | 0.415 | 0.410 | 0.410 | 30,000 | 12,300 | 0.4100 | 0.651 | 0.539 | 0.658 | 0.651 | 0.651 | 18,908 | 0.6505 | 2.50% |
| 2002-09-03 | 0 | 0.400 | - | 0.440 | 0.400 | 0.450 | 82,000 | 33,900 | 0.4134 | 0.635 | - | 0.698 | 0.635 | 0.714 | 51,681 | 0.6560 | -6.98% |
| 2002-09-02 | 0 | 0.430 | 0.430 | 0.435 | - | - | 0 | 0 | - | 0.682 | 0.682 | 0.690 | - | - | 0 | - | 1.18% |
| 2002-08-30 | 0 | 0.425 | 0.425 | 0.435 | - | - | 0 | 0 | - | 0.674 | 0.674 | 0.690 | - | - | 0 | - | 1.19% |
| 2002-08-29 | 0 | 0.420 | 0.380 | 0.430 | 0.420 | 0.420 | 100,000 | 42,000 | 0.4200 | 0.666 | 0.603 | 0.682 | 0.666 | 0.666 | 63,025 | 0.6664 | 0.00% |
| 2002-08-28 | 0 | 0.420 | 0.380 | 0.420 | 0.420 | 0.420 | 20,000 | 8,400 | 0.4200 | 0.666 | 0.603 | 0.666 | 0.666 | 0.666 | 12,605 | 0.6664 | 5.00% |
| 2002-08-27 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.400 | 476,000 | 190,400 | 0.4000 | 0.635 | 0.635 | 0.666 | 0.635 | 0.635 | 300,000 | 0.6347 | -3.61% |
| 2002-08-26 | 0 | 0.415 | 0.390 | 0.415 | 0.390 | 0.415 | 60,000 | 23,900 | 0.3983 | 0.658 | 0.619 | 0.658 | 0.619 | 0.658 | 37,815 | 0.6320 | 3.75% |
| 2002-08-23 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.420 | 310,000 | 127,740 | 0.4121 | 0.635 | 0.635 | 0.666 | 0.635 | 0.666 | 195,378 | 0.6538 | 0.00% |
| 2002-08-22 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 60,000 | 24,200 | 0.4033 | 0.635 | 0.635 | 0.651 | 0.635 | 0.651 | 37,815 | 0.6400 | 0.00% |
| 2002-08-21 | 0 | 0.400 | 0.395 | 0.405 | - | - | 0 | 0 | - | 0.635 | 0.627 | 0.643 | - | - | 0 | - | 0.00% |
| 2002-08-20 | 0 | 0.400 | 0.385 | 0.405 | 0.400 | 0.400 | 120,000 | 48,000 | 0.4000 | 0.635 | 0.611 | 0.643 | 0.635 | 0.635 | 75,630 | 0.6347 | -4.76% |
| 2002-08-19 | 0 | 0.420 | 0.385 | 0.420 | 0.420 | 0.420 | 50,000 | 21,000 | 0.4200 | 0.666 | 0.611 | 0.666 | 0.666 | 0.666 | 31,513 | 0.6664 | -1.18% |
| 2002-08-16 | 0 | 0.425 | 0.400 | 0.425 | 0.400 | 0.445 | 134,000 | 55,350 | 0.4131 | 0.674 | 0.635 | 0.674 | 0.635 | 0.706 | 84,454 | 0.6554 | 6.25% |
| 2002-08-15 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.400 | 14,000 | 5,550 | 0.3964 | 0.635 | 0.627 | 0.635 | 0.627 | 0.635 | 8,824 | 0.6290 | 5.26% |
| 2002-08-14 | 0 | 0.380 | 0.375 | 0.400 | 0.375 | 0.400 | 148,000 | 56,250 | 0.3801 | 0.603 | 0.595 | 0.635 | 0.595 | 0.635 | 93,277 | 0.6030 | -5.00% |
| 2002-08-13 | 0 | 0.400 | 0.390 | 0.400 | 0.400 | 0.400 | 340,000 | 135,150 | 0.3975 | 0.635 | 0.619 | 0.635 | 0.635 | 0.635 | 214,285 | 0.6307 | 1.27% |
| 2002-08-12 | 0 | 0.395 | 0.360 | 0.400 | 0.380 | 0.400 | 100,000 | 38,900 | 0.3890 | 0.627 | 0.571 | 0.635 | 0.603 | 0.635 | 63,025 | 0.6172 | -1.25% |
| 2002-08-09 | 0 | 0.400 | 0.385 | 0.400 | 0.385 | 0.420 | 52,000 | 21,100 | 0.4058 | 0.635 | 0.611 | 0.635 | 0.611 | 0.666 | 32,773 | 0.6438 | -1.23% |
| 2002-08-08 | 0 | 0.405 | 0.405 | 0.430 | 0.400 | 0.435 | 360,000 | 152,500 | 0.4236 | 0.643 | 0.643 | 0.682 | 0.635 | 0.690 | 226,890 | 0.6721 | -3.57% |
| 2002-08-07 | 0 | 0.420 | 0.420 | 0.435 | 0.420 | 0.445 | 280,000 | 119,850 | 0.4280 | 0.666 | 0.666 | 0.690 | 0.666 | 0.706 | 176,470 | 0.6792 | 2.44% |
| 2002-08-06 | 0 | 0.410 | 0.390 | 0.410 | 0.390 | 0.410 | 176,000 | 71,440 | 0.4059 | 0.651 | 0.619 | 0.651 | 0.619 | 0.651 | 110,924 | 0.6440 | -1.20% |
| 2002-08-05 | 0 | 0.415 | 0.415 | 0.435 | 0.415 | 0.415 | 230,000 | 95,450 | 0.4150 | 0.658 | 0.658 | 0.690 | 0.658 | 0.658 | 144,958 | 0.6585 | 0.00% |
| 2002-08-02 | 0 | 0.415 | 0.415 | 0.430 | 0.410 | 0.430 | 48,000 | 19,800 | 0.4125 | 0.658 | 0.658 | 0.682 | 0.651 | 0.682 | 30,252 | 0.6545 | -3.49% |
| 2002-08-01 | 0 | 0.430 | 0.415 | 0.430 | 0.415 | 0.430 | 110,000 | 45,800 | 0.4164 | 0.682 | 0.658 | 0.682 | 0.658 | 0.682 | 69,328 | 0.6606 | 3.61% |
| 2002-07-31 | 0 | 0.415 | 0.410 | 0.420 | 0.415 | 0.430 | 160,000 | 67,650 | 0.4228 | 0.658 | 0.651 | 0.666 | 0.658 | 0.682 | 100,840 | 0.6709 | -2.35% |
| 2002-07-30 | 0 | 0.425 | 0.420 | 0.435 | 0.410 | 0.440 | 1,806,000 | 761,170 | 0.4215 | 0.674 | 0.666 | 0.690 | 0.651 | 0.698 | 1,138,233 | 0.6687 | 11.84% |
| 2002-07-29 | 0 | 0.380 | 0.380 | 0.390 | - | - | 100,000 | 39,500 | 0.3950 | 0.603 | 0.603 | 0.619 | - | - | 63,025 | 0.6267 | 0.00% |
| 2002-07-26 | 0 | 0.380 | 0.370 | 0.385 | 0.360 | 0.390 | 930,000 | 354,500 | 0.3812 | 0.603 | 0.587 | 0.611 | 0.571 | 0.619 | 586,133 | 0.6048 | -6.17% |
| 2002-07-25 | 0 | 0.405 | 0.405 | 0.425 | 0.405 | 0.455 | 950,000 | 400,850 | 0.4219 | 0.643 | 0.643 | 0.674 | 0.643 | 0.722 | 598,739 | 0.6695 | -4.71% |
| 2002-07-24 | 0 | 0.425 | 0.415 | 0.430 | 0.410 | 0.440 | 1,300,000 | 541,600 | 0.4166 | 0.674 | 0.658 | 0.682 | 0.651 | 0.698 | 819,326 | 0.6610 | -6.59% |
| 2002-07-23 | 0 | 0.455 | 0.455 | 0.465 | 0.435 | 0.460 | 90,000 | 40,150 | 0.4461 | 0.722 | 0.722 | 0.738 | 0.690 | 0.730 | 56,723 | 0.7078 | 4.60% |
| 2002-07-22 | 0 | 0.435 | 0.435 | 0.470 | 0.425 | 0.500 | 948,000 | 418,860 | 0.4418 | 0.690 | 0.690 | 0.746 | 0.674 | 0.793 | 597,478 | 0.7010 | -11.22% |
| 2002-07-19 | 0 | 0.490 | 0.480 | 0.490 | 0.475 | 0.520 | 440,000 | 212,160 | 0.4822 | 0.777 | 0.762 | 0.777 | 0.754 | 0.825 | 277,310 | 0.7651 | -3.92% |
| 2002-07-18 | 0 | 0.510 | 0.485 | 0.510 | 0.480 | 0.550 | 938,000 | 461,640 | 0.4922 | 0.809 | 0.770 | 0.809 | 0.762 | 0.873 | 591,176 | 0.7809 | 2.00% |
| 2002-07-17 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.500 | 246,000 | 123,000 | 0.5000 | 0.793 | 0.793 | 0.841 | 0.793 | 0.793 | 155,042 | 0.7933 | -12.28% |
| 2002-07-16 | 0 | 0.570 | 0.550 | 0.570 | 0.570 | 0.580 | 222,000 | 126,640 | 0.5705 | 0.904 | 0.873 | 0.904 | 0.904 | 0.920 | 139,916 | 0.9051 | -3.39% |
| 2002-07-15 | 0 | 0.590 | 0.580 | 0.600 | 0.590 | 0.610 | 796,000 | 475,840 | 0.5978 | 0.936 | 0.920 | 0.952 | 0.936 | 0.968 | 501,680 | 0.9485 | 0.00% |
| 2002-07-12 | 0 | 0.590 | 0.590 | 0.600 | 0.540 | 0.610 | 2,228,000 | 1,290,440 | 0.5792 | 0.936 | 0.936 | 0.952 | 0.857 | 0.968 | 1,404,199 | 0.9190 | 9.26% |
| 2002-07-11 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 298,000 | 158,440 | 0.5317 | 0.857 | 0.841 | 0.857 | 0.841 | 0.857 | 187,815 | 0.8436 | 1.89% |
| 2002-07-10 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 106,000 | 57,040 | 0.5381 | 0.841 | 0.841 | 0.857 | 0.841 | 0.857 | 66,807 | 0.8538 | -1.85% |
| 2002-07-09 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 424,000 | 223,060 | 0.5261 | 0.857 | 0.841 | 0.857 | 0.825 | 0.857 | 267,226 | 0.8347 | 0.00% |
| 2002-07-08 | 0 | 0.540 | 0.530 | 0.550 | 0.540 | 0.550 | 530,000 | 288,400 | 0.5442 | 0.857 | 0.841 | 0.873 | 0.857 | 0.873 | 334,033 | 0.8634 | -1.82% |
| 2002-07-05 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.570 | 234,000 | 129,800 | 0.5547 | 0.873 | 0.873 | 0.889 | 0.857 | 0.904 | 147,479 | 0.8801 | 0.00% |
| 2002-07-04 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.580 | 890,000 | 504,040 | 0.5663 | 0.873 | 0.873 | 0.904 | 0.873 | 0.920 | 560,923 | 0.8986 | -1.79% |
| 2002-07-03 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 450,000 | 249,500 | 0.5544 | 0.889 | 0.873 | 0.889 | 0.873 | 0.889 | 283,613 | 0.8797 | 3.70% |
| 2002-07-02 | 0 | 0.540 | 0.540 | 0.550 | 0.500 | 0.550 | 440,000 | 236,400 | 0.5373 | 0.857 | 0.857 | 0.873 | 0.793 | 0.873 | 277,310 | 0.8525 | 3.85% |
| 2002-06-28 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.560 | 710,000 | 386,500 | 0.5444 | 0.825 | 0.825 | 0.841 | 0.809 | 0.889 | 447,478 | 0.8637 | -3.70% |
| 2002-06-27 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.560 | 564,000 | 310,860 | 0.5512 | 0.857 | 0.841 | 0.857 | 0.857 | 0.889 | 355,462 | 0.8745 | -1.82% |
| 2002-06-26 | 0 | 0.550 | 0.540 | 0.570 | 0.550 | 0.650 | 130,000 | 77,000 | 0.5923 | 0.873 | 0.857 | 0.904 | 0.873 | 1.031 | 81,933 | 0.9398 | -1.79% |
| 2002-06-25 | 0 | 0.560 | 0.550 | 0.570 | 0.560 | 0.570 | 568,000 | 319,280 | 0.5621 | 0.889 | 0.873 | 0.904 | 0.889 | 0.904 | 357,983 | 0.8919 | -1.75% |
| 2002-06-24 | 0 | 0.570 | 0.560 | 0.580 | 0.540 | 0.570 | 380,000 | 211,300 | 0.5561 | 0.904 | 0.889 | 0.920 | 0.857 | 0.904 | 239,495 | 0.8823 | 1.79% |
| 2002-06-21 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 310,000 | 171,800 | 0.5542 | 0.889 | 0.873 | 0.889 | 0.873 | 0.904 | 195,378 | 0.8793 | 0.00% |
| 2002-06-20 | 0 | 0.560 | 0.560 | 0.580 | 0.530 | 0.590 | 1,022,000 | 568,440 | 0.5562 | 0.889 | 0.889 | 0.920 | 0.841 | 0.936 | 644,117 | 0.8825 | 1.82% |
| 2002-06-19 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.660 | 2,410,000 | 1,353,200 | 0.5615 | 0.873 | 0.873 | 0.889 | 0.841 | 1.047 | 1,518,905 | 0.8909 | -8.33% |
| 2002-06-18 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.620 | 1,190,000 | 725,300 | 0.6095 | 0.952 | 0.936 | 0.952 | 0.952 | 0.984 | 749,999 | 0.9671 | -3.23% |
| 2002-06-17 | 0 | 0.620 | 0.620 | 0.630 | 0.580 | 0.720 | 4,060,000 | 2,635,980 | 0.6493 | 0.984 | 0.984 | 1.000 | 0.920 | 1.142 | 2,558,819 | 1.0302 | -13.89% |
| 2002-06-14 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.720 | 994,000 | 699,300 | 0.7035 | 1.142 | 1.111 | 1.142 | 1.111 | 1.142 | 626,470 | 1.1163 | 0.00% |
| 2002-06-13 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 788,000 | 564,960 | 0.7170 | 1.142 | 1.127 | 1.142 | 1.127 | 1.158 | 496,638 | 1.1376 | -2.70% |
| 2002-06-12 | 0 | 0.740 | 0.720 | 0.740 | 0.720 | 0.740 | 1,350,000 | 986,900 | 0.7310 | 1.174 | 1.142 | 1.174 | 1.142 | 1.174 | 850,839 | 1.1599 | 0.00% |
| 2002-06-11 | 0 | 0.740 | 0.730 | 0.750 | 0.740 | 0.760 | 548,000 | 407,520 | 0.7436 | 1.174 | 1.158 | 1.190 | 1.174 | 1.206 | 345,378 | 1.1799 | -1.33% |
| 2002-06-10 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.750 | 1,530,000 | 1,138,100 | 0.7439 | 1.190 | 1.158 | 1.190 | 1.158 | 1.190 | 964,284 | 1.1803 | 2.74% |
| 2002-06-07 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.760 | 570,000 | 425,200 | 0.7460 | 1.158 | 1.158 | 1.174 | 1.158 | 1.206 | 359,243 | 1.1836 | -1.35% |
| 2002-06-06 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.760 | 1,438,000 | 1,080,840 | 0.7516 | 1.174 | 1.174 | 1.190 | 1.174 | 1.206 | 906,301 | 1.1926 | -3.90% |
| 2002-06-05 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.780 | 3,254,000 | 2,503,080 | 0.7692 | 1.222 | 1.206 | 1.222 | 1.190 | 1.238 | 2,050,837 | 1.2205 | 4.05% |
| 2002-06-04 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.760 | 1,160,000 | 872,500 | 0.7522 | 1.174 | 1.174 | 1.190 | 1.174 | 1.206 | 731,091 | 1.1934 | -2.63% |
| 2002-06-03 | 0 | 0.760 | 0.740 | 0.760 | 0.740 | 0.760 | 3,466,000 | 2,601,600 | 0.7506 | 1.206 | 1.174 | 1.206 | 1.174 | 1.206 | 2,184,450 | 1.1910 | 5.56% |
| 2002-05-31 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.720 | 680,000 | 488,480 | 0.7184 | 1.142 | 1.142 | 1.158 | 1.127 | 1.142 | 428,571 | 1.1398 | -1.37% |
| 2002-05-30 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.760 | 3,922,000 | 2,905,980 | 0.7409 | 1.158 | 1.158 | 1.174 | 1.142 | 1.206 | 2,471,845 | 1.1756 | 1.39% |
| 2002-05-29 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.810 | 10,036,000 | 7,699,100 | 0.7671 | 1.142 | 1.142 | 1.158 | 1.142 | 1.285 | 6,325,200 | 1.2172 | 1.41% |
| 2002-05-28 | 0 | 0.710 | 0.680 | 0.710 | 0.690 | 0.710 | 920,000 | 643,700 | 0.6997 | 1.127 | 1.079 | 1.127 | 1.095 | 1.127 | 579,831 | 1.1102 | 1.43% |
| 2002-05-27 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.710 | 350,000 | 246,500 | 0.7043 | 1.111 | 1.111 | 1.142 | 1.111 | 1.127 | 220,588 | 1.1175 | -2.78% |
| 2002-05-24 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.740 | 1,312,000 | 946,920 | 0.7217 | 1.142 | 1.142 | 1.158 | 1.127 | 1.174 | 826,889 | 1.1452 | -1.37% |
| 2002-05-23 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.750 | 616,000 | 457,380 | 0.7425 | 1.158 | 1.158 | 1.174 | 1.158 | 1.190 | 388,235 | 1.1781 | -2.67% |
| 2002-05-22 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.770 | 1,024,000 | 772,700 | 0.7546 | 1.190 | 1.190 | 1.206 | 1.190 | 1.222 | 645,377 | 1.1973 | 0.00% |
| 2002-05-21 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.760 | 998,000 | 746,440 | 0.7479 | 1.190 | 1.190 | 1.206 | 1.158 | 1.206 | 628,991 | 1.1867 | 2.74% |
| 2002-05-17 | 0 | 0.730 | 0.730 | 0.760 | 0.720 | 0.730 | 108,000 | 78,260 | 0.7246 | 1.158 | 1.158 | 1.206 | 1.142 | 1.158 | 68,067 | 1.1497 | -3.95% |
| 2002-05-16 | 0 | 0.760 | 0.730 | 0.760 | 0.740 | 0.780 | 806,000 | 608,580 | 0.7551 | 1.206 | 1.158 | 1.206 | 1.174 | 1.238 | 507,982 | 1.1980 | -1.30% |
| 2002-05-15 | 0 | 0.770 | 0.760 | 0.780 | 0.760 | 0.790 | 1,480,000 | 1,154,000 | 0.7797 | 1.222 | 1.206 | 1.238 | 1.206 | 1.253 | 932,772 | 1.2372 | 2.67% |
| 2002-05-14 | 0 | 0.750 | 0.760 | 0.770 | 0.750 | 0.790 | 1,164,000 | 885,280 | 0.7605 | 1.190 | 1.206 | 1.222 | 1.190 | 1.253 | 733,612 | 1.2067 | -2.60% |
| 2002-05-13 | 0 | 0.770 | 0.770 | 0.780 | 0.730 | 0.780 | 1,788,000 | 1,343,380 | 0.7513 | 1.222 | 1.222 | 1.238 | 1.158 | 1.238 | 1,126,889 | 1.1921 | 4.05% |
| 2002-05-10 | 0 | 0.740 | 0.730 | 0.740 | 0.700 | 0.740 | 806,000 | 584,780 | 0.7255 | 1.174 | 1.158 | 1.174 | 1.111 | 1.174 | 507,982 | 1.1512 | 1.37% |
| 2002-05-09 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.810 | 4,752,000 | 3,603,860 | 0.7584 | 1.158 | 1.158 | 1.174 | 1.142 | 1.285 | 2,994,953 | 1.2033 | -6.41% |
| 2002-05-08 | 0 | 0.780 | 0.780 | 0.800 | 0.700 | 0.790 | 18,382,000 | 13,712,320 | 0.7460 | 1.238 | 1.238 | 1.269 | 1.111 | 1.253 | 11,585,275 | 1.1836 | 18.18% |
| 2002-05-07 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.680 | 2,116,000 | 1,416,400 | 0.6694 | 1.047 | 1.047 | 1.079 | 1.047 | 1.079 | 1,333,611 | 1.0621 | 0.00% |
| 2002-05-06 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.700 | 3,112,000 | 2,091,780 | 0.6722 | 1.047 | 1.047 | 1.063 | 1.047 | 1.111 | 1,961,341 | 1.0665 | -4.35% |
| 2002-05-03 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.710 | 1,430,000 | 1,003,440 | 0.7017 | 1.095 | 1.095 | 1.111 | 1.095 | 1.127 | 901,259 | 1.1134 | -1.43% |
| 2002-05-02 | 0 | 0.700 | 0.690 | 0.710 | 0.680 | 0.710 | 3,442,000 | 2,395,080 | 0.6958 | 1.111 | 1.095 | 1.127 | 1.079 | 1.127 | 2,169,324 | 1.1041 | -1.41% |
| 2002-04-30 | 0 | 0.710 | 0.710 | 0.720 | 0.690 | 0.750 | 4,430,000 | 3,214,800 | 0.7257 | 1.127 | 1.127 | 1.142 | 1.095 | 1.190 | 2,792,012 | 1.1514 | 1.43% |
| 2002-04-29 | 0 | 0.700 | 0.700 | 0.710 | 0.670 | 0.740 | 8,472,000 | 6,095,840 | 0.7195 | 1.111 | 1.111 | 1.127 | 1.063 | 1.174 | 5,339,487 | 1.1417 | 6.06% |
| 2002-04-26 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.680 | 4,118,000 | 2,739,240 | 0.6652 | 1.047 | 1.047 | 1.063 | 1.031 | 1.079 | 2,595,374 | 1.0554 | 1.54% |
| 2002-04-25 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.670 | 4,988,000 | 3,256,140 | 0.6528 | 1.031 | 1.015 | 1.031 | 1.015 | 1.063 | 3,143,692 | 1.0358 | -5.80% |
| 2002-04-24 | 0 | 0.690 | 0.680 | 0.700 | 0.680 | 0.760 | 6,674,000 | 4,754,780 | 0.7124 | 1.095 | 1.079 | 1.111 | 1.079 | 1.206 | 4,206,296 | 1.1304 | -5.48% |
| 2002-04-23 | 0 | 0.730 | 0.730 | 0.740 | 0.640 | 0.760 | 13,122,000 | 9,536,620 | 0.7268 | 1.158 | 1.158 | 1.174 | 1.015 | 1.206 | 8,270,155 | 1.1531 | 10.61% |
| 2002-04-22 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.750 | 9,654,000 | 6,720,540 | 0.6961 | 1.047 | 1.047 | 1.063 | 1.047 | 1.190 | 6,084,444 | 1.1045 | -13.16% |
| 2002-04-19 | 0 | 0.760 | 0.750 | 0.760 | 0.720 | 0.840 | 13,498,000 | 10,383,820 | 0.7693 | 1.206 | 1.190 | 1.206 | 1.142 | 1.333 | 8,507,129 | 1.2206 | -1.30% |
| 2002-04-18 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.950 | 29,006,000 | 25,011,280 | 0.8623 | 1.222 | 1.206 | 1.222 | 1.190 | 1.507 | 18,281,063 | 1.3682 | -7.23% |
| 2002-04-17 | 0 | 0.830 | 0.820 | 0.830 | 0.590 | 0.840 | 68,306,000 | 43,517,280 | 0.6371 | 1.317 | 1.301 | 1.317 | 0.936 | 1.333 | 43,049,930 | 1.0109 | 27.69% |
| 2002-04-16 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 1.031 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-15 | 0 | 0.650 | 0.650 | 0.660 | 0.560 | 0.660 | 34,596,000 | 21,094,432 | 0.6097 | 1.031 | 1.031 | 1.047 | 0.889 | 1.047 | 21,804,166 | 0.9674 | 18.18% |
| 2002-04-12 | 0 | 0.550 | 0.530 | 0.550 | 0.450 | 0.620 | 11,804,000 | 6,497,260 | 0.5504 | 0.873 | 0.841 | 0.873 | 0.714 | 0.984 | 7,439,484 | 0.8733 | 19.57% |
| 2002-04-11 | 0 | 0.460 | 0.450 | 0.460 | 0.445 | 0.460 | 300,000 | 135,700 | 0.4523 | 0.730 | 0.714 | 0.730 | 0.706 | 0.730 | 189,075 | 0.7177 | 6.98% |
| 2002-04-10 | 0 | 0.430 | 0.430 | 0.450 | 0.420 | 0.435 | 530,000 | 226,000 | 0.4264 | 0.682 | 0.682 | 0.714 | 0.666 | 0.690 | 334,033 | 0.6766 | 2.38% |
| 2002-04-09 | 0 | 0.420 | 0.415 | 0.425 | 0.420 | 0.430 | 814,000 | 342,980 | 0.4214 | 0.666 | 0.658 | 0.674 | 0.666 | 0.682 | 513,024 | 0.6685 | -1.18% |
| 2002-04-08 | 0 | 0.425 | 0.420 | 0.435 | 0.420 | 0.430 | 2,618,000 | 1,106,290 | 0.4226 | 0.674 | 0.666 | 0.690 | 0.666 | 0.682 | 1,649,997 | 0.6705 | 0.00% |
| 2002-04-04 | 0 | 0.425 | 0.420 | 0.430 | 0.420 | 0.435 | 1,340,000 | 568,350 | 0.4241 | 0.674 | 0.666 | 0.682 | 0.666 | 0.690 | 844,536 | 0.6730 | 1.19% |
| 2002-04-03 | 0 | 0.420 | 0.395 | 0.425 | 0.420 | 0.425 | 440,000 | 186,700 | 0.4243 | 0.666 | 0.627 | 0.674 | 0.666 | 0.674 | 277,310 | 0.6733 | -2.33% |
| 2002-04-02 | 0 | 0.430 | 0.420 | 0.430 | 0.425 | 0.435 | 228,000 | 97,960 | 0.4296 | 0.682 | 0.666 | 0.682 | 0.674 | 0.690 | 143,697 | 0.6817 | 0.00% |
| 2002-03-28 | 0 | 0.430 | 0.420 | 0.430 | 0.430 | 0.430 | 320,000 | 137,600 | 0.4300 | 0.682 | 0.666 | 0.682 | 0.682 | 0.682 | 201,680 | 0.6823 | 0.00% |
| 2002-03-27 | 0 | 0.430 | 0.420 | 0.430 | 0.420 | 0.430 | 766,000 | 327,470 | 0.4275 | 0.682 | 0.666 | 0.682 | 0.666 | 0.682 | 482,772 | 0.6783 | 0.00% |
| 2002-03-26 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.440 | 1,422,000 | 611,120 | 0.4298 | 0.682 | 0.674 | 0.682 | 0.674 | 0.698 | 896,217 | 0.6819 | -4.44% |
| 2002-03-25 | 0 | 0.450 | 0.430 | 0.450 | 0.455 | 0.455 | 352,000 | 159,260 | 0.4524 | 0.714 | 0.682 | 0.714 | 0.722 | 0.722 | 221,848 | 0.7179 | 0.00% |
| 2002-03-22 | 0 | 0.450 | 0.445 | 0.460 | 0.445 | 0.460 | 760,000 | 342,490 | 0.4506 | 0.714 | 0.706 | 0.730 | 0.706 | 0.730 | 478,991 | 0.7150 | -1.10% |
| 2002-03-21 | 0 | 0.455 | 0.445 | 0.450 | 0.445 | 0.460 | 210,000 | 95,700 | 0.4557 | 0.722 | 0.706 | 0.714 | 0.706 | 0.730 | 132,353 | 0.7231 | -2.15% |
| 2002-03-20 | 0 | 0.465 | 0.460 | 0.465 | 0.450 | 0.465 | 822,000 | 373,030 | 0.4538 | 0.738 | 0.730 | 0.738 | 0.714 | 0.738 | 518,066 | 0.7200 | -3.12% |
| 2002-03-19 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.490 | 806,000 | 390,560 | 0.4846 | 0.762 | 0.762 | 0.770 | 0.762 | 0.777 | 507,982 | 0.7688 | -1.03% |
| 2002-03-18 | 0 | 0.485 | 0.465 | 0.485 | 0.465 | 0.485 | 200,000 | 94,550 | 0.4728 | 0.770 | 0.738 | 0.770 | 0.738 | 0.770 | 126,050 | 0.7501 | 2.11% |
| 2002-03-15 | 0 | 0.475 | 0.470 | 0.480 | 0.465 | 0.495 | 1,406,000 | 669,060 | 0.4759 | 0.754 | 0.746 | 0.762 | 0.738 | 0.785 | 886,133 | 0.7550 | -4.04% |
| 2002-03-14 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.500 | 560,000 | 279,300 | 0.4988 | 0.785 | 0.785 | 0.793 | 0.785 | 0.793 | 352,941 | 0.7914 | 0.00% |
| 2002-03-13 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.510 | 2,422,000 | 1,202,470 | 0.4965 | 0.785 | 0.785 | 0.793 | 0.777 | 0.809 | 1,526,468 | 0.7877 | -4.81% |
| 2002-03-12 | 0 | 0.520 | 0.500 | 0.520 | 0.490 | 0.520 | 2,388,000 | 1,191,350 | 0.4989 | 0.825 | 0.793 | 0.825 | 0.777 | 0.825 | 1,505,040 | 0.7916 | 4.00% |
| 2002-03-11 | 0 | 0.500 | 0.495 | 0.510 | 0.500 | 0.530 | 1,200,000 | 609,900 | 0.5083 | 0.793 | 0.785 | 0.809 | 0.793 | 0.841 | 756,301 | 0.8064 | -3.85% |
| 2002-03-08 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 1,198,000 | 604,780 | 0.5048 | 0.825 | 0.793 | 0.825 | 0.793 | 0.825 | 755,041 | 0.8010 | 0.00% |
| 2002-03-07 | 0 | 0.520 | 0.510 | 0.530 | 0.510 | 0.520 | 660,000 | 340,220 | 0.5155 | 0.825 | 0.809 | 0.841 | 0.809 | 0.825 | 415,966 | 0.8179 | 0.00% |
| 2002-03-06 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 736,000 | 382,280 | 0.5194 | 0.825 | 0.825 | 0.841 | 0.809 | 0.841 | 463,865 | 0.8241 | -1.89% |
| 2002-03-05 | 0 | 0.530 | 0.520 | 0.540 | 0.510 | 0.560 | 2,654,000 | 1,406,100 | 0.5298 | 0.841 | 0.825 | 0.857 | 0.809 | 0.889 | 1,672,686 | 0.8406 | 1.92% |
| 2002-03-04 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.560 | 194,000 | 101,420 | 0.5228 | 0.825 | 0.825 | 0.857 | 0.825 | 0.889 | 122,269 | 0.8295 | -3.70% |
| 2002-03-01 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.540 | 110,000 | 57,900 | 0.5264 | 0.857 | 0.825 | 0.857 | 0.825 | 0.857 | 69,328 | 0.8352 | 1.89% |
| 2002-02-28 | 0 | 0.530 | 0.530 | 0.550 | 0.520 | 0.550 | 252,000 | 133,000 | 0.5278 | 0.841 | 0.841 | 0.873 | 0.825 | 0.873 | 158,823 | 0.8374 | -1.85% |
| 2002-02-27 | 0 | 0.540 | 0.540 | 0.580 | 0.530 | 0.560 | 420,000 | 228,800 | 0.5448 | 0.857 | 0.857 | 0.920 | 0.841 | 0.889 | 264,705 | 0.8644 | -6.90% |
| 2002-02-26 | 0 | 0.580 | 0.550 | 0.580 | 0.540 | 0.580 | 448,000 | 246,320 | 0.5498 | 0.920 | 0.873 | 0.920 | 0.857 | 0.920 | 282,352 | 0.8724 | 5.45% |
| 2002-02-25 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.570 | 876,000 | 485,600 | 0.5543 | 0.873 | 0.857 | 0.889 | 0.857 | 0.904 | 552,100 | 0.8796 | -3.51% |
| 2002-02-22 | 0 | 0.570 | 0.550 | 0.580 | 0.560 | 0.590 | 994,000 | 576,380 | 0.5799 | 0.904 | 0.873 | 0.920 | 0.889 | 0.936 | 626,470 | 0.9200 | -5.00% |
| 2002-02-21 | 0 | 0.600 | 0.570 | 0.600 | 0.560 | 0.600 | 1,374,000 | 801,700 | 0.5835 | 0.952 | 0.904 | 0.952 | 0.889 | 0.952 | 865,965 | 0.9258 | 9.09% |
| 2002-02-20 | 0 | 0.550 | 0.540 | 0.560 | 0.530 | 0.560 | 1,010,000 | 546,600 | 0.5412 | 0.873 | 0.857 | 0.889 | 0.841 | 0.889 | 636,554 | 0.8587 | 5.77% |
| 2002-02-19 | 0 | 0.520 | 0.510 | 0.540 | 0.520 | 0.540 | 164,000 | 87,160 | 0.5315 | 0.825 | 0.809 | 0.857 | 0.825 | 0.857 | 103,361 | 0.8433 | -5.45% |
| 2002-02-18 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.570 | 370,000 | 201,500 | 0.5446 | 0.873 | 0.873 | 0.889 | 0.841 | 0.904 | 233,193 | 0.8641 | -5.17% |
| 2002-02-15 | 0 | 0.580 | 0.570 | 0.600 | 0.570 | 0.600 | 304,000 | 180,480 | 0.5937 | 0.920 | 0.904 | 0.952 | 0.904 | 0.952 | 191,596 | 0.9420 | -4.92% |
| 2002-02-11 | 0 | 0.610 | 0.550 | 0.610 | - | - | 0 | 0 | - | 0.968 | 0.873 | 0.968 | - | - | 0 | - | -1.61% |
| 2002-02-08 | 0 | 0.620 | 0.590 | 0.620 | 0.570 | 0.640 | 694,000 | 412,360 | 0.5942 | 0.984 | 0.936 | 0.984 | 0.904 | 1.015 | 437,394 | 0.9428 | 0.00% |
| 2002-02-07 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.660 | 1,788,000 | 1,133,300 | 0.6338 | 0.984 | 0.984 | 1.000 | 0.968 | 1.047 | 1,126,889 | 1.0057 | 3.33% |
| 2002-02-06 | 0 | 0.600 | 0.600 | 0.620 | 0.530 | 0.610 | 2,946,000 | 1,698,140 | 0.5764 | 0.952 | 0.952 | 0.984 | 0.841 | 0.968 | 1,856,720 | 0.9146 | 15.38% |
| 2002-02-05 | 0 | 0.520 | 0.520 | 0.540 | 0.480 | 0.550 | 2,422,000 | 1,286,820 | 0.5313 | 0.825 | 0.825 | 0.857 | 0.762 | 0.873 | 1,526,468 | 0.8430 | 4.00% |
| 2002-02-04 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.660 | 3,358,000 | 1,798,240 | 0.5355 | 0.793 | 0.793 | 0.809 | 0.793 | 1.047 | 2,116,383 | 0.8497 | -23.08% |
| 2002-02-01 | 0 | 0.650 | 0.630 | 0.680 | 0.640 | 0.730 | 360,000 | 240,020 | 0.6667 | 1.031 | 1.000 | 1.079 | 1.015 | 1.158 | 226,890 | 1.0579 | -10.96% |
| 2002-01-31 | 0 | 0.730 | 0.730 | 0.760 | 0.730 | 0.780 | 314,000 | 242,120 | 0.7711 | 1.158 | 1.158 | 1.206 | 1.158 | 1.238 | 197,899 | 1.2235 | -8.75% |
| 2002-01-30 | 0 | 0.800 | 0.760 | 0.800 | 0.760 | 0.850 | 802,000 | 647,460 | 0.8073 | 1.269 | 1.206 | 1.269 | 1.206 | 1.349 | 505,461 | 1.2809 | -3.61% |
| 2002-01-29 | 0 | 0.830 | 0.820 | 0.840 | 0.800 | 0.950 | 2,798,000 | 2,444,460 | 0.8736 | 1.317 | 1.301 | 1.333 | 1.269 | 1.507 | 1,763,443 | 1.3862 | 1.22% |
| 2002-01-28 | 0 | 0.820 | 0.780 | 0.820 | 0.780 | 1.480 | 3,134,000 | 3,018,680 | 0.9632 | 1.301 | 1.238 | 1.301 | 1.238 | 2.348 | 1,975,207 | 1.5283 | -25.45% |
| 2002-01-25 | 1 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-24 | 1 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-23 | 1 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-22 | 1 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-21 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-18 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-17 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-16 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-15 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-14 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-11 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-10 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-09 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-08 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-07 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-04 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-03 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-02 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-31 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-28 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-27 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-24 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-21 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-20 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-19 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-18 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-17 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-14 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-13 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-12 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-11 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-10 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-07 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-06 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-05 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-04 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-03 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-30 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-29 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-28 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-27 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-26 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-23 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-22 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-21 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-20 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-19 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-16 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-15 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-14 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-13 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-12 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-09 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-08 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-07 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-06 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-05 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-02 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-01 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-31 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-30 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-29 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-26 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-24 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-23 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-22 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-19 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-18 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-17 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-16 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-15 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-12 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-11 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-10 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-09 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-08 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-05 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-04 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-03 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-28 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-27 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-26 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-25 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-24 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-21 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-20 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-19 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-18 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-17 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-14 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-13 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-12 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-11 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-10 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-07 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-06 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.745 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-05 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.745 | - | 1.745 | - | - | 0 | - | -15.38% |
| 2001-09-04 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 2.063 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-03 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 2.063 | - | 2.063 | - | - | 0 | - | -16.13% |
| 2001-08-31 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 2.459 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-30 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 2.459 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-29 | 0 | 1.550 | - | 1.550 | - | - | 0 | 0 | - | 2.459 | - | 2.459 | - | - | 0 | - | -8.82% |
| 2001-08-28 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 2.697 | - | 2.697 | - | - | 0 | - | -5.56% |
| 2001-08-27 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-24 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-23 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-22 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 2.856 | - | 2.856 | - | - | 0 | - | 0.00% |
| 2001-08-21 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-20 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 2.856 | - | 2.856 | - | - | 0 | - | 0.00% |
| 2001-08-17 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 2.856 | - | 2.856 | - | - | 0 | - | 0.00% |
| 2001-08-16 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 2.856 | - | 2.856 | - | - | 0 | - | 0.00% |
| 2001-08-15 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 2.856 | - | 2.856 | - | - | 0 | - | 0.00% |
| 2001-08-14 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-13 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 2.856 | - | 2.856 | - | - | 0 | - | 0.00% |
| 2001-08-10 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-09 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 2.856 | - | 2.856 | - | - | 0 | - | 0.00% |
| 2001-08-08 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 2.856 | - | 2.856 | - | - | 0 | - | 0.00% |
| 2001-08-07 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 2.856 | - | 2.856 | - | - | 0 | - | 0.00% |
| 2001-08-06 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 2.856 | - | 2.856 | - | - | 0 | - | 0.00% |
| 2001-08-03 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 2.856 | - | 2.856 | - | - | 0 | - | 0.00% |
| 2001-08-02 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 2.856 | - | 2.856 | - | - | 0 | - | 0.00% |
| 2001-08-01 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 2.856 | - | 2.856 | - | - | 0 | - | 0.00% |
| 2001-07-31 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-30 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-27 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-26 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-24 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-23 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-20 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-19 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-18 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-17 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-16 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-13 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-12 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-11 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-10 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-09 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-05 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-04 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-03 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-29 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-28 | 0 | 1.800 | - | 1.860 | - | - | 0 | 0 | - | 2.856 | - | 2.951 | - | - | 0 | - | 0.00% |
| 2001-06-27 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-26 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-22 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-21 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-20 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-19 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-18 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-15 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-14 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-13 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-12 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-11 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-08 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-07 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-06 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-05 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-04 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-01 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-31 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-30 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-29 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-28 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-25 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-24 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-23 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-22 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-21 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-18 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-17 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-16 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-15 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-14 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-11 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-10 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-09 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-08 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-07 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-04 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-03 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-02 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-27 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-26 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-25 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-24 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-23 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-20 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-19 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-18 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-17 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-12 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-11 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-10 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-09 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-06 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-04 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-03 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-02 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-30 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-29 | 0 | 1.800 | - | 1.880 | - | - | 0 | 0 | - | 2.856 | - | 2.983 | - | - | 0 | - | 0.00% |
| 2001-03-28 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-27 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-26 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-23 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-22 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-21 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-20 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-19 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-16 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-15 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-14 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-13 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-12 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-09 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-08 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-07 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-06 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-05 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-02 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-01 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-28 | 0 | 1.800 | 1.760 | - | 1.800 | 1.800 | 8,000 | 14,400 | 1.8000 | 2.856 | 2.793 | - | 2.856 | 2.856 | 5,042 | 2.8560 | 0.00% |
| 2001-02-27 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 2.856 | - | 2.856 | - | - | 0 | - | 0.00% |
| 2001-02-26 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-23 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-22 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-21 | 0 | 1.800 | 1.760 | - | - | - | 0 | 0 | - | 2.856 | 2.793 | - | - | - | 0 | - | 0.00% |
| 2001-02-20 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-19 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-16 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-15 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-14 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-13 | 0 | 1.800 | 1.760 | - | - | - | 0 | 0 | - | 2.856 | 2.793 | - | - | - | 0 | - | 0.00% |
| 2001-02-12 | 0 | 1.800 | 1.760 | - | - | - | 0 | 0 | - | 2.856 | 2.793 | - | - | - | 0 | - | 0.00% |
| 2001-02-09 | 0 | 1.800 | 1.760 | - | - | - | 0 | 0 | - | 2.856 | 2.793 | - | - | - | 0 | - | 0.00% |
| 2001-02-08 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-07 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-06 | 0 | 1.800 | 1.760 | - | - | - | 0 | 0 | - | 2.856 | 2.793 | - | - | - | 0 | - | 0.00% |
| 2001-02-05 | 0 | 1.800 | 1.760 | - | - | - | 0 | 0 | - | 2.856 | 2.793 | - | - | - | 0 | - | 0.00% |
| 2001-02-02 | 0 | 1.800 | 1.760 | - | - | - | 0 | 0 | - | 2.856 | 2.793 | - | - | - | 0 | - | 0.00% |
| 2001-02-01 | 0 | 1.800 | 1.760 | - | - | - | 0 | 0 | - | 2.856 | 2.793 | - | - | - | 0 | - | 0.00% |
| 2001-01-31 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-30 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-29 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-23 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-19 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-18 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-17 | 0 | 1.800 | 1.760 | - | - | - | 0 | 0 | - | 2.856 | 2.793 | - | - | - | 0 | - | 0.00% |
| 2001-01-16 | 0 | 1.800 | 1.760 | - | - | - | 0 | 0 | - | 2.856 | 2.793 | - | - | - | 0 | - | 0.00% |
| 2001-01-15 | 0 | 1.800 | 1.760 | - | - | - | 0 | 0 | - | 2.856 | 2.793 | - | - | - | 0 | - | 0.00% |
| 2001-01-12 | 0 | 1.800 | 1.760 | - | - | - | 0 | 0 | - | 2.856 | 2.793 | - | - | - | 0 | - | 0.00% |
| 2001-01-11 | 0 | 1.800 | 1.760 | - | - | - | 0 | 0 | - | 2.856 | 2.793 | - | - | - | 0 | - | 0.00% |
| 2001-01-10 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-09 | 0 | 1.800 | 1.760 | - | - | - | 0 | 0 | - | 2.856 | 2.793 | - | - | - | 0 | - | 0.00% |
| 2001-01-08 | 0 | 1.800 | 1.760 | - | - | - | 0 | 0 | - | 2.856 | 2.793 | - | - | - | 0 | - | 0.00% |
| 2001-01-05 | 0 | 1.800 | 1.760 | - | - | - | 0 | 0 | - | 2.856 | 2.793 | - | - | - | 0 | - | 0.00% |
| 2001-01-04 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-03 | 0 | 1.800 | 1.760 | - | - | - | 0 | 0 | - | 2.856 | 2.793 | - | - | - | 0 | - | 0.00% |
| 2001-01-02 | 0 | 1.800 | 1.760 | - | - | - | 0 | 0 | - | 2.856 | 2.793 | - | - | - | 0 | - | 0.00% |
| 2000-12-29 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 2.856 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-28 | 0 | 1.800 | 1.760 | - | - | - | 0 | 0 | - | 2.856 | 2.793 | - | - | - | 0 | - | 0.00% |
| 2000-12-27 | 0 | 1.800 | 1.760 | - | - | - | 0 | 0 | - | 2.856 | 2.793 | - | - | - | 0 | - | 0.00% |
| 2000-12-22 | 0 | 1.800 | 1.760 | - | - | - | 0 | 0 | - | 2.856 | 2.793 | - | - | - | 0 | - | 0.00% |
| 2000-12-21 | 0 | 1.800 | 1.800 | - | 1.800 | 1.800 | 4,000 | 7,200 | 1.8000 | 2.856 | 2.856 | - | 2.856 | 2.856 | 2,521 | 2.8560 | -10.00% |
| 2000-12-20 | 0 | 2.000 | 1.800 | - | - | - | 0 | 0 | - | 3.173 | 2.856 | - | - | - | 0 | - | 0.00% |
| 2000-12-19 | 0 | 2.000 | 1.800 | - | - | - | 0 | 0 | - | 3.173 | 2.856 | - | - | - | 0 | - | 0.00% |
| 2000-12-18 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 3.173 | - | 3.173 | - | - | 0 | - | -9.09% |
| 2000-12-15 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 3.491 | - | 3.491 | - | - | 0 | - | -4.35% |
| 2000-12-14 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 3.649 | - | 3.649 | - | - | 0 | - | 0.00% |
| 2000-12-13 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 3.649 | - | 3.649 | - | - | 0 | - | -4.17% |
| 2000-12-12 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 3.808 | - | 3.808 | - | - | 0 | - | -4.00% |
| 2000-12-11 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 3.967 | - | 3.967 | - | - | 0 | - | 0.00% |
| 2000-12-08 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 3.967 | - | 3.967 | - | - | 0 | - | 0.00% |
| 2000-12-07 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 3.967 | - | 3.967 | - | - | 0 | - | -3.85% |
| 2000-12-06 | 0 | 2.600 | - | 2.600 | - | - | 0 | 0 | - | 4.125 | - | 4.125 | - | - | 0 | - | 0.00% |
| 2000-12-05 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 4.125 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-04 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 4.125 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-01 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 4.125 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-30 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 4.125 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-29 | 0 | 2.600 | - | 2.600 | - | - | 0 | 0 | - | 4.125 | - | 4.125 | - | - | 0 | - | -3.70% |
| 2000-11-28 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 4.284 | - | 4.284 | - | - | 0 | - | -3.57% |
| 2000-11-27 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 4.443 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-24 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 4.443 | - | 4.443 | - | - | 0 | - | -3.45% |
| 2000-11-23 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 4.601 | - | 4.601 | - | - | 0 | - | -3.33% |
| 2000-11-22 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 4.760 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-21 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 4.760 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-20 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 4.760 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-17 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 4.760 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 4.760 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-15 | 0 | 3.000 | - | 3.100 | - | - | 0 | 0 | - | 4.760 | - | 4.919 | - | - | 0 | - | 0.00% |
| 2000-11-14 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 4.760 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-13 | 0 | 3.000 | 3.000 | - | 3.000 | 3.000 | 4,000 | 12,000 | 3.0000 | 4.760 | 4.760 | - | 4.760 | 4.760 | 2,521 | 4.7600 | 0.00% |
| 2000-11-10 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 4.760 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-09 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 4.760 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-08 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 4.760 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-07 | 0 | 3.000 | 3.000 | - | 3.000 | 3.000 | 28,000 | 84,000 | 3.0000 | 4.760 | 4.760 | - | 4.760 | 4.760 | 17,647 | 4.7600 | 6.19% |
| 2000-11-06 | 0 | 2.825 | - | - | - | - | 0 | 0 | - | 4.482 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-03 | 0 | 2.825 | - | - | - | - | 0 | 0 | - | 4.482 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-02 | 0 | 2.825 | - | - | - | - | 0 | 0 | - | 4.482 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-01 | 0 | 2.825 | - | - | - | - | 0 | 0 | - | 4.482 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-31 | 0 | 2.825 | - | - | - | - | 0 | 0 | - | 4.482 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-30 | 0 | 2.825 | - | - | - | - | 0 | 0 | - | 4.482 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-27 | 0 | 2.825 | - | 2.900 | - | - | 0 | 0 | - | 4.482 | - | 4.601 | - | - | 0 | - | 0.00% |
| 2000-10-26 | 0 | 2.825 | 2.825 | 3.375 | 2.700 | 3.975 | 84,000 | 302,700 | 3.6036 | 4.482 | 4.482 | 5.355 | 4.284 | 6.307 | 52,941 | 5.7177 | -29.37% |
| 2000-10-25 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 6.347 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-24 | 0 | 4.000 | 3.950 | 4.100 | 3.700 | 4.000 | 64,000 | 248,100 | 3.8766 | 6.347 | 6.267 | 6.505 | 5.871 | 6.347 | 40,336 | 6.1508 | 8.11% |
| 2000-10-23 | 0 | 3.700 | 3.700 | - | 3.600 | 3.700 | 64,000 | 231,600 | 3.6188 | 5.871 | 5.871 | - | 5.712 | 5.871 | 40,336 | 5.7418 | 8.82% |
| 2000-10-20 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 5.395 | 5.395 | - | - | - | 0 | - | 6.25% |
| 2000-10-19 | 0 | 3.200 | 3.200 | - | - | - | 0 | 0 | - | 5.077 | 5.077 | - | - | - | 0 | - | 6.67% |
| 2000-10-18 | 0 | 3.000 | 3.000 | - | 3.000 | 3.000 | 31,900 | 95,415 | 2.9911 | 4.760 | 4.760 | - | 4.760 | 4.760 | 20,105 | 4.7458 | 7.14% |
| 2000-10-17 | 0 | 2.800 | 2.800 | - | 2.700 | 2.725 | 90,000 | 244,000 | 2.7111 | 4.443 | 4.443 | - | 4.284 | 4.324 | 56,723 | 4.3016 | 5.66% |
| 2000-10-16 | 0 | 2.650 | 2.650 | - | 2.650 | 2.650 | 6,000 | 15,900 | 2.6500 | 4.205 | 4.205 | - | 4.205 | 4.205 | 3,782 | 4.2047 | 10.42% |
| 2000-10-13 | 0 | 2.400 | 2.400 | - | - | - | 0 | 0 | - | 3.808 | 3.808 | - | - | - | 0 | - | 6.67% |
| 2000-10-12 | 0 | 2.250 | 2.250 | - | - | - | 0 | 0 | - | 3.570 | 3.570 | - | - | - | 0 | - | 12.50% |
| 2000-10-11 | 0 | 2.000 | 2.000 | - | 2.000 | 2.000 | 20,000 | 40,000 | 2.0000 | 3.173 | 3.173 | - | 3.173 | 3.173 | 12,605 | 3.1733 | 11.11% |
| 2000-10-10 | 0 | 1.800 | 1.800 | - | - | - | 0 | 0 | - | 2.856 | 2.856 | - | - | - | 0 | - | 9.76% |
| 2000-10-09 | 0 | 1.640 | 1.610 | - | 1.600 | 1.640 | 50,000 | 81,200 | 1.6240 | 2.602 | 2.555 | - | 2.539 | 2.602 | 31,513 | 2.5768 | 2.50% |
| 2000-10-05 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 2.539 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-04 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 2.539 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-03 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 2.539 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 2.539 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-28 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 2.539 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-27 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 2.539 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-26 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 2.539 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-25 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 2.539 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-22 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 2.539 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-21 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 2.539 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-20 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 2.539 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-19 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 2.539 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-18 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 2.539 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-15 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 2.539 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-14 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 2.539 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-12 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 2.539 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-11 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 2.539 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-08 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 2.539 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-07 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 2.539 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-06 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 2.539 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-05 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 2.539 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-04 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 2.539 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-01 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 2.539 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-31 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 2.539 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-30 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 2.539 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-29 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 2.539 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-28 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 2.539 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-25 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 2.539 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-24 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 2.539 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-23 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 2.539 | - | 2.539 | - | - | 0 | - | 0.00% |
| 2000-08-22 | 0 | 1.600 | 1.600 | 1.640 | - | - | 0 | 0 | - | 2.539 | 2.539 | 2.602 | - | - | 0 | - | 0.00% |
| 2000-08-21 | 0 | 1.600 | 1.600 | - | - | - | 10,000 | 16,000 | 1.6000 | 2.539 | 2.539 | - | - | - | 6,303 | 2.5387 | 3.90% |
| 2000-08-18 | 0 | 1.540 | 1.500 | - | 1.540 | 1.540 | 40,000 | 62,400 | 1.5600 | 2.443 | 2.380 | - | 2.443 | 2.443 | 25,210 | 2.4752 | 6.21% |
| 2000-08-17 | 0 | 1.450 | 1.450 | - | - | - | 0 | 0 | - | 2.301 | 2.301 | - | - | - | 0 | - | 3.57% |
| 2000-08-16 | 0 | 1.400 | 1.400 | - | - | - | 0 | 0 | - | 2.221 | 2.221 | - | - | - | 0 | - | 3.70% |
| 2000-08-15 | 0 | 1.350 | 1.350 | - | - | - | 0 | 0 | - | 2.142 | 2.142 | - | - | - | 0 | - | 3.85% |
| 2000-08-14 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - | 2.063 | 2.063 | - | - | - | 0 | - | 4.00% |
| 2000-08-11 | 0 | 1.250 | 1.250 | - | - | - | 0 | 0 | - | 1.983 | 1.983 | - | - | - | 0 | - | 4.17% |
| 2000-08-10 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 1.904 | 1.904 | - | - | - | 0 | - | 4.35% |
| 2000-08-09 | 0 | 1.150 | 1.150 | - | 1.120 | 1.120 | 8,000 | 8,960 | 1.1200 | 1.825 | 1.825 | - | 1.777 | 1.777 | 5,042 | 1.7771 | 2.68% |
| 2000-08-08 | 0 | 1.120 | 1.120 | - | 1.050 | 1.050 | 100,000 | 105,000 | 1.0500 | 1.777 | 1.777 | - | 1.666 | 1.666 | 63,025 | 1.6660 | 6.67% |
| 2000-08-07 | 0 | 1.050 | 1.050 | - | - | - | 7,000,000 | 7,000,000 | 1.0000 | 1.666 | 1.666 | - | - | - | 4,411,758 | 1.5867 | 0.00% |
| 2000-08-04 | 0 | 1.050 | 1.050 | 1.080 | - | - | 0 | 0 | - | 1.666 | 1.666 | 1.714 | - | - | 0 | - | 0.00% |
| 2000-08-03 | 0 | 1.050 | 1.050 | - | 1.050 | 1.050 | 50,000 | 52,500 | 1.0500 | 1.666 | 1.666 | - | 1.666 | 1.666 | 31,513 | 1.6660 | 0.00% |
| 2000-08-02 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 1.666 | 1.666 | - | - | - | 0 | - | 0.00% |
| 2000-08-01 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 1.666 | 1.666 | - | - | - | 0 | - | 0.00% |
| 2000-07-31 | 0 | 1.050 | 1.050 | 1.080 | 1.050 | 1.050 | 30,000 | 31,500 | 1.0500 | 1.666 | 1.666 | 1.714 | 1.666 | 1.666 | 18,908 | 1.6660 | 0.00% |
| 2000-07-28 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 1.666 | 1.666 | - | - | - | 0 | - | 0.00% |
| 2000-07-27 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 1.666 | 1.666 | - | - | - | 0 | - | 0.00% |
| 2000-07-26 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 1.666 | 1.666 | - | - | - | 0 | - | 0.00% |
| 2000-07-25 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 1.666 | 1.666 | - | - | - | 0 | - | 0.00% |
| 2000-07-24 | 0 | 1.050 | 1.050 | 1.080 | - | - | 0 | 0 | - | 1.666 | 1.666 | 1.714 | - | - | 0 | - | 0.00% |
| 2000-07-21 | 0 | 1.050 | - | 1.070 | 1.050 | 1.050 | 140,000 | 147,000 | 1.0500 | 1.666 | - | 1.698 | 1.666 | 1.666 | 88,235 | 1.6660 | 0.96% |
| 2000-07-20 | 0 | 1.040 | 1.040 | - | 1.040 | 1.040 | 50,000 | 52,000 | 1.0400 | 1.650 | 1.650 | - | 1.650 | 1.650 | 31,513 | 1.6501 | 0.00% |
| 2000-07-19 | 0 | 1.040 | 1.040 | - | - | - | 0 | 0 | - | 1.650 | 1.650 | - | - | - | 0 | - | 0.97% |
| 2000-07-18 | 0 | 1.030 | 1.030 | - | 1.020 | 1.020 | 50,000 | 51,000 | 1.0200 | 1.634 | 1.634 | - | 1.618 | 1.618 | 31,513 | 1.6184 | 0.98% |
| 2000-07-17 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 1.618 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-14 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 1.618 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-13 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 1.618 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-12 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 1.618 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-11 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 1.618 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-10 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 1.618 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-07 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 1.618 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-06 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 1.618 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-05 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 1.618 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-04 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 1.618 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-03 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 1.618 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-30 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 1.618 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-29 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 1.618 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-28 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 1.618 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-27 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 1.618 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-26 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 1.618 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-23 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 1.618 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-22 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 1.618 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-21 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 1.618 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-20 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 1.618 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-19 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 1.618 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-16 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 1.618 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-15 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 1.618 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-14 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 1.618 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-13 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 1.618 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-12 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 1.618 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-09 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 1.618 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-08 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 1.618 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-07 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 1.618 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-05 | 0 | 1.020 | 1.000 | - | - | - | 0 | 0 | - | 1.618 | 1.587 | - | - | - | 0 | - | 0.00% |
| 2000-06-02 | 0 | 1.020 | - | 1.060 | - | - | 0 | 0 | - | 1.618 | - | 1.682 | - | - | 0 | - | 0.00% |
| 2000-06-01 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 1.618 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-31 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 1.618 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-30 | 0 | 1.020 | - | - | 1.020 | 1.020 | 10,000 | 10,200 | 1.0200 | 1.618 | - | - | 1.618 | 1.618 | 6,303 | 1.6184 | 2.00% |
| 2000-05-29 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.587 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-26 | 0 | 1.000 | - | 1.000 | 1.000 | 1.000 | 8,000 | 8,000 | 1.0000 | 1.587 | - | 1.587 | 1.587 | 1.587 | 5,042 | 1.5867 | 1.01% |
| 2000-05-25 | 0 | 0.990 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | -0.00% |
| 2000-05-24 | 0 | 1.070 | - | - | 1.070 | 1.070 | 2,000 | 2,140 | 1.0700 | 1.571 | - | - | 1.571 | 1.571 | 1,362 | 1.5708 | 0.00% |
| 2000-05-23 | 0 | 1.070 | - | 1.070 | 1.070 | 1.070 | 6,000 | 6,420 | 1.0700 | 1.571 | - | 1.571 | 1.571 | 1.571 | 4,087 | 1.5708 | 0.94% |
| 2000-05-22 | 0 | 1.060 | - | - | - | - | 0 | 0 | - | 1.556 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-19 | 0 | 1.060 | - | 1.060 | - | - | 0 | 0 | - | 1.556 | - | 1.556 | - | - | 0 | - | 0.00% |
| 2000-05-18 | 0 | 1.060 | - | 1.060 | 1.060 | 1.060 | 6,000 | 6,360 | 1.0600 | 1.556 | - | 1.556 | 1.556 | 1.556 | 4,087 | 1.5561 | 0.95% |
| 2000-05-17 | 0 | 1.050 | - | - | 1.050 | 1.050 | 10,000 | 10,500 | 1.0500 | 1.541 | - | - | 1.541 | 1.541 | 6,812 | 1.5414 | 0.00% |
| 2000-05-16 | 0 | 1.050 | - | 1.060 | - | - | 0 | 0 | - | 1.541 | - | 1.556 | - | - | 0 | - | 0.00% |
| 2000-05-15 | 0 | 1.050 | - | 1.050 | 1.050 | 1.050 | 6,000 | 6,300 | 1.0500 | 1.541 | - | 1.541 | 1.541 | 1.541 | 4,087 | 1.5414 | 0.00% |
| 2000-05-12 | 0 | 1.050 | 1.040 | - | - | - | 0 | 0 | - | 1.541 | 1.527 | - | - | - | 0 | - | 0.00% |
| 2000-05-10 | 0 | 1.050 | - | 1.050 | 1.060 | 1.060 | 14,000 | 14,840 | 1.0600 | 1.541 | - | 1.541 | 1.556 | 1.556 | 9,537 | 1.5561 | -1.87% |
| 2000-05-09 | 0 | 1.070 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-08 | 0 | 1.070 | 1.070 | 1.140 | - | - | 0 | 0 | - | 1.571 | 1.571 | 1.674 | - | - | 0 | - | 0.00% |
| 2000-05-05 | 0 | 1.070 | 1.070 | - | 1.070 | 1.100 | 38,000 | 41,560 | 1.0937 | 1.571 | 1.571 | - | 1.571 | 1.615 | 25,885 | 1.6056 | -6.14% |
| 2000-05-04 | 0 | 1.140 | - | 1.140 | 1.140 | 1.140 | 10,000 | 11,400 | 1.1400 | 1.674 | - | 1.674 | 1.674 | 1.674 | 6,812 | 1.6736 | 0.00% |
| 2000-05-03 | 0 | 1.140 | - | 1.170 | - | - | 0 | 0 | - | 1.674 | - | 1.718 | - | - | 0 | - | 0.00% |
| 2000-05-02 | 0 | 1.140 | - | 1.170 | - | - | 0 | 0 | - | 1.674 | - | 1.718 | - | - | 0 | - | 0.00% |
| 2000-04-28 | 0 | 1.140 | - | - | 1.140 | 1.140 | 20,000 | 22,800 | 1.1400 | 1.674 | - | - | 1.674 | 1.674 | 13,624 | 1.6736 | -0.87% |
| 2000-04-27 | 0 | 1.150 | - | 1.150 | 1.150 | 1.150 | 4,000 | 4,600 | 1.1500 | 1.688 | - | 1.688 | 1.688 | 1.688 | 2,725 | 1.6882 | -3.36% |
| 2000-04-26 | 0 | 1.190 | - | - | - | - | 0 | 0 | - | 1.747 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-25 | 0 | 1.190 | - | 1.190 | - | - | 0 | 0 | - | 1.747 | - | 1.747 | - | - | 0 | - | 0.00% |
| 2000-04-20 | 0 | 1.190 | - | 1.200 | 1.190 | 1.200 | 14,000 | 16,700 | 1.1929 | 1.747 | - | 1.762 | 1.747 | 1.762 | 9,537 | 1.7512 | -0.83% |
| 2000-04-19 | 0 | 1.200 | - | 1.200 | 1.200 | 1.200 | 4,000 | 4,800 | 1.2000 | 1.762 | - | 1.762 | 1.762 | 1.762 | 2,725 | 1.7616 | -0.83% |
| 2000-04-18 | 0 | 1.210 | - | 1.210 | - | - | 0 | 0 | - | 1.776 | - | 1.776 | - | - | 0 | - | -0.82% |
| 2000-04-17 | 0 | 1.220 | - | - | 1.220 | 1.220 | 10,000 | 12,200 | 1.2200 | 1.791 | - | - | 1.791 | 1.791 | 6,812 | 1.7910 | 0.00% |
| 2000-04-14 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 1.791 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-13 | 0 | 1.220 | - | 1.220 | 1.220 | 1.220 | 52,000 | 63,440 | 1.2200 | 1.791 | - | 1.791 | 1.791 | 1.791 | 35,421 | 1.7910 | 0.83% |
| 2000-04-12 | 0 | 1.210 | - | - | - | - | 0 | 0 | - | 1.776 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-11 | 0 | 1.210 | - | - | - | - | 0 | 0 | - | 1.776 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-10 | 0 | 1.210 | - | 1.250 | 1.210 | 1.250 | 100,000 | 122,800 | 1.2280 | 1.776 | - | 1.835 | 1.776 | 1.835 | 68,118 | 1.8028 | -2.42% |
| 2000-04-07 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-06 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-05 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-03 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-31 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-30 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-29 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-28 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-27 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-24 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-23 | 0 | 1.240 | - | 1.250 | 1.240 | 1.250 | 70,000 | 87,000 | 1.2429 | 1.820 | - | 1.835 | 1.820 | 1.835 | 47,683 | 1.8246 | 0.00% |
| 2000-03-22 | 0 | 1.240 | - | - | 1.240 | 1.240 | 100,000 | 124,000 | 1.2400 | 1.820 | - | - | 1.820 | 1.820 | 68,118 | 1.8204 | 1.64% |
| 2000-03-21 | 0 | 1.220 | - | 1.220 | 1.200 | 1.220 | 100,000 | 120,400 | 1.2040 | 1.791 | - | 1.791 | 1.762 | 1.791 | 68,118 | 1.7675 | 1.67% |
| 2000-03-20 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 1.762 | 1.762 | - | - | - | 0 | - | 2.56% |
| 2000-03-17 | 0 | 1.170 | 1.170 | - | - | - | 0 | 0 | - | 1.718 | 1.718 | - | - | - | 0 | - | 4.46% |
| 2000-03-16 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 1.644 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-15 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 1.644 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-14 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 1.644 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-13 | 0 | 1.120 | - | 1.160 | 1.120 | 1.120 | 40,000 | 44,800 | 1.1200 | 1.644 | - | 1.703 | 1.644 | 1.644 | 27,247 | 1.6442 | 1.82% |
| 2000-03-10 | 0 | 1.100 | 1.060 | - | - | - | 0 | 0 | - | 1.615 | 1.556 | - | - | - | 0 | - | 0.00% |
| 2000-03-09 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.615 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-08 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.615 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-07 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.615 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-06 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.615 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-03 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.615 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-02 | 0 | 1.100 | 1.060 | 1.100 | - | - | 0 | 0 | - | 1.615 | 1.556 | 1.615 | - | - | 0 | - | 0.00% |
| 2000-03-01 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.615 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-29 | 0 | 1.100 | - | - | 1.080 | 1.100 | 120,000 | 131,000 | 1.0917 | 1.615 | - | - | 1.585 | 1.615 | 81,742 | 1.6026 | 1.85% |
| 2000-02-28 | 0 | 1.080 | - | - | 1.070 | 1.080 | 72,000 | 77,440 | 1.0756 | 1.585 | - | - | 1.571 | 1.585 | 49,045 | 1.5790 | 1.89% |
| 2000-02-25 | 0 | 1.060 | - | 1.060 | 1.060 | 1.060 | 100,000 | 106,000 | 1.0600 | 1.556 | - | 1.556 | 1.556 | 1.556 | 68,118 | 1.5561 | 1.92% |
| 2000-02-24 | 0 | 1.040 | 1.000 | - | 1.040 | 1.040 | 40,000 | 41,600 | 1.0400 | 1.527 | 1.468 | - | 1.527 | 1.527 | 27,247 | 1.5268 | 0.97% |
| 2000-02-23 | 0 | 1.030 | - | - | 1.000 | 1.030 | 50,000 | 50,900 | 1.0180 | 1.512 | - | - | 1.468 | 1.512 | 34,059 | 1.4945 | 0.00% |
| 2000-02-22 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 1.512 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-21 | 0 | 1.030 | - | 1.030 | 1.010 | 1.030 | 32,000 | 32,360 | 1.0113 | 1.512 | - | 1.512 | 1.483 | 1.512 | 21,798 | 1.4846 | 3.00% |
| 2000-02-18 | 0 | 1.000 | 0.960 | - | - | - | 0 | 0 | - | 1.468 | 1.409 | - | - | - | 0 | - | 0.00% |
| 2000-02-17 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.468 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-16 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.468 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-15 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.468 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-14 | 0 | 1.000 | - | 1.010 | - | - | 0 | 0 | - | 1.468 | - | 1.483 | - | - | 0 | - | 0.00% |
| 2000-02-11 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.468 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-10 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.468 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-09 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.468 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-08 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.468 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-03 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.468 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-02 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.468 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-01 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.468 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-31 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.468 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-28 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.468 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-27 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.468 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-26 | 0 | 1.000 | 1.000 | - | - | - | 0 | 0 | - | 1.468 | 1.468 | - | - | - | 0 | - | 0.00% |
| 2000-01-25 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.468 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-24 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.468 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-21 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.468 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-20 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.468 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-19 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.468 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-18 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.468 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-17 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.468 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-14 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.468 | - | 1.468 | - | - | 0 | - | -0.99% |
| 2000-01-13 | 0 | 1.010 | 1.010 | - | - | - | 0 | 0 | - | 1.483 | 1.483 | - | - | - | 0 | - | 1.00% |
| 2000-01-12 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.468 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-11 | 0 | 1.000 | - | 1.010 | - | - | 0 | 0 | - | 1.468 | - | 1.483 | - | - | 0 | - | 0.00% |
| 2000-01-10 | 0 | 1.000 | - | 1.040 | - | - | 0 | 0 | - | 1.468 | - | 1.527 | - | - | 0 | - | 0.00% |
| 2000-01-07 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.468 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-06 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.468 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-05 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.468 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-04 | 0 | 1.000 | - | 1.020 | - | - | 0 | 0 | - | 1.468 | - | 1.497 | - | - | 0 | - | 0.00% |
| 2000-01-03 | 0 | 1.000 | - | 1.040 | - | - | 0 | 0 | - | 1.468 | - | 1.527 | - | - | 0 | - | 0.00% |
| 1999-12-30 | 0 | 1.000 | - | 1.010 | - | - | 0 | 0 | - | 1.468 | - | 1.483 | - | - | 0 | - | 0.00% |
| 1999-12-29 | 0 | 1.000 | 1.000 | 1.010 | - | - | 0 | 0 | - | 1.468 | 1.468 | 1.483 | - | - | 0 | - | 0.00% |
| 1999-12-28 | 0 | 1.000 | 1.000 | 1.030 | - | - | 0 | 0 | - | 1.468 | 1.468 | 1.512 | - | - | 0 | - | 0.00% |
| 1999-12-24 | 0 | 1.000 | - | 1.050 | - | - | 0 | 0 | - | 1.468 | - | 1.541 | - | - | 0 | - | 0.00% |
| 1999-12-23 | 0 | 1.000 | - | 1.050 | - | - | 0 | 0 | - | 1.468 | - | 1.541 | - | - | 0 | - | 0.00% |
| 1999-12-22 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.468 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-21 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.468 | - | 1.468 | - | - | 0 | - | 0.00% |
| 1999-12-20 | 0 | 1.000 | - | 1.040 | - | - | 0 | 0 | - | 1.468 | - | 1.527 | - | - | 0 | - | 0.00% |
| 1999-12-17 | 0 | 1.000 | 1.000 | 1.010 | - | - | 0 | 0 | - | 1.468 | 1.468 | 1.483 | - | - | 0 | - | 0.00% |
| 1999-12-16 | 0 | 1.000 | - | 1.050 | - | - | 0 | 0 | - | 1.468 | - | 1.541 | - | - | 0 | - | 0.00% |
| 1999-12-15 | 0 | 1.000 | - | 1.010 | - | - | 0 | 0 | - | 1.468 | - | 1.483 | - | - | 0 | - | 0.00% |
| 1999-12-14 | 0 | 1.000 | - | 1.050 | - | - | 0 | 0 | - | 1.468 | - | 1.541 | - | - | 0 | - | 0.00% |
| 1999-12-13 | 0 | 1.000 | - | 1.050 | - | - | 0 | 0 | - | 1.468 | - | 1.541 | - | - | 0 | - | 0.00% |
| 1999-12-10 | 0 | 1.000 | - | 1.000 | 1.000 | 1.000 | 40,000 | 40,000 | 1.0000 | 1.468 | - | 1.468 | 1.468 | 1.468 | 27,247 | 1.4680 | 0.00% |
| 1999-12-09 | 0 | 1.000 | - | 1.040 | 1.000 | 1.000 | 40,000 | 40,000 | 1.0000 | 1.468 | - | 1.527 | 1.468 | 1.468 | 27,247 | 1.4680 | 0.00% |
| 1999-12-08 | 0 | 1.000 | - | 1.010 | - | - | 0 | 0 | - | 1.468 | - | 1.483 | - | - | 0 | - | 0.00% |
| 1999-12-07 | 0 | 1.000 | - | 1.050 | - | - | 0 | 0 | - | 1.468 | - | 1.541 | - | - | 0 | - | 0.00% |
| 1999-12-06 | 0 | 1.000 | - | 1.020 | - | - | 0 | 0 | - | 1.468 | - | 1.497 | - | - | 0 | - | 0.00% |
| 1999-12-03 | 0 | 1.000 | - | 1.020 | - | - | 0 | 0 | - | 1.468 | - | 1.497 | - | - | 0 | - | 0.00% |
| 1999-12-02 | 0 | 1.000 | - | 1.030 | - | - | 0 | 0 | - | 1.468 | - | 1.512 | - | - | 0 | - | 0.00% |
| 1999-12-01 | 0 | 1.000 | - | 1.040 | - | - | 0 | 0 | - | 1.468 | - | 1.527 | - | - | 0 | - | 0.00% |
| 1999-11-30 | 0 | 1.000 | - | 1.040 | - | - | 0 | 0 | - | 1.468 | - | 1.527 | - | - | 0 | - | 0.00% |
| 1999-11-29 | 0 | 1.000 | - | 1.030 | - | - | 0 | 0 | - | 1.468 | - | 1.512 | - | - | 0 | - | 0.00% |
| 1999-11-26 | 0 | 1.000 | - | 1.040 | - | - | 0 | 0 | - | 1.468 | - | 1.527 | - | - | 0 | - | 0.00% |
| 1999-11-25 | 0 | 1.000 | - | 1.030 | - | - | 0 | 0 | - | 1.468 | - | 1.512 | - | - | 0 | - | 0.00% |
| 1999-11-24 | 0 | 1.000 | - | 1.030 | - | - | 0 | 0 | - | 1.468 | - | 1.512 | - | - | 0 | - | 0.00% |
| 1999-11-23 | 0 | 1.000 | - | 1.010 | - | - | 0 | 0 | - | 1.468 | - | 1.483 | - | - | 0 | - | 0.00% |
| 1999-11-22 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.468 | - | 1.468 | - | - | 0 | - | -0.99% |
| 1999-11-19 | 0 | 1.010 | - | 1.010 | 1.010 | 1.010 | 10,000 | 10,100 | 1.0100 | 1.483 | - | 1.483 | 1.483 | 1.483 | 6,812 | 1.4827 | 0.00% |
| 1999-11-18 | 0 | 1.010 | - | 1.010 | - | - | 0 | 0 | - | 1.483 | - | 1.483 | - | - | 0 | - | 0.00% |
| 1999-11-17 | 0 | 1.010 | - | 1.030 | - | - | 0 | 0 | - | 1.483 | - | 1.512 | - | - | 0 | - | 0.00% |
| 1999-11-16 | 0 | 1.010 | 1.010 | - | - | - | 0 | 0 | - | 1.483 | 1.483 | - | - | - | 0 | - | 0.00% |
| 1999-11-15 | 0 | 1.010 | - | 1.030 | - | - | 0 | 0 | - | 1.483 | - | 1.512 | - | - | 0 | - | 0.00% |
| 1999-11-12 | 0 | 1.010 | - | 1.020 | - | - | 0 | 0 | - | 1.483 | - | 1.497 | - | - | 0 | - | 0.00% |
| 1999-11-11 | 0 | 1.010 | - | - | - | - | 0 | 0 | - | 1.483 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-10 | 0 | 1.010 | - | - | - | - | 0 | 0 | - | 1.483 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-09 | 0 | 1.010 | - | 1.010 | - | - | 0 | 0 | - | 1.483 | - | 1.483 | - | - | 0 | - | 0.00% |
| 1999-11-08 | 0 | 1.010 | - | 1.010 | 1.010 | 1.010 | 10,000 | 10,100 | 1.0100 | 1.483 | - | 1.483 | 1.483 | 1.483 | 6,812 | 1.4827 | 0.00% |
| 1999-11-05 | 0 | 1.010 | - | 1.010 | - | - | 0 | 0 | - | 1.483 | - | 1.483 | - | - | 0 | - | 0.00% |
| 1999-11-04 | 0 | 1.010 | - | 1.010 | - | - | 0 | 0 | - | 1.483 | - | 1.483 | - | - | 0 | - | 0.00% |
| 1999-11-03 | 0 | 1.010 | - | - | - | - | 0 | 0 | - | 1.483 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-02 | 0 | 1.010 | - | - | - | - | 0 | 0 | - | 1.483 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-01 | 0 | 1.010 | - | 1.020 | - | - | 0 | 0 | - | 1.483 | - | 1.497 | - | - | 0 | - | 0.00% |
| 1999-10-29 | 0 | 1.010 | - | 1.010 | - | - | 0 | 0 | - | 1.483 | - | 1.483 | - | - | 0 | - | 0.00% |
| 1999-10-28 | 0 | 1.010 | - | 1.010 | - | - | 0 | 0 | - | 1.483 | - | 1.483 | - | - | 0 | - | 0.00% |
| 1999-10-27 | 0 | 1.010 | - | 1.020 | - | - | 0 | 0 | - | 1.483 | - | 1.497 | - | - | 0 | - | 0.00% |
| 1999-10-26 | 0 | 1.010 | - | 1.020 | - | - | 0 | 0 | - | 1.483 | - | 1.497 | - | - | 0 | - | 0.00% |
| 1999-10-25 | 0 | 1.010 | - | 1.020 | - | - | 0 | 0 | - | 1.483 | - | 1.497 | - | - | 0 | - | 0.00% |
| 1999-10-22 | 0 | 1.010 | - | 1.030 | - | - | 0 | 0 | - | 1.483 | - | 1.512 | - | - | 0 | - | 0.00% |
| 1999-10-21 | 0 | 1.010 | - | 1.030 | - | - | 0 | 0 | - | 1.483 | - | 1.512 | - | - | 0 | - | 0.00% |
| 1999-10-20 | 0 | 1.010 | - | 1.030 | - | - | 0 | 0 | - | 1.483 | - | 1.512 | - | - | 0 | - | 0.00% |
| 1999-10-19 | 0 | 1.010 | - | 1.030 | - | - | 0 | 0 | - | 1.483 | - | 1.512 | - | - | 0 | - | 0.00% |
| 1999-10-15 | 0 | 1.010 | - | 1.020 | 1.010 | 1.010 | 6,000 | 6,060 | 1.0100 | 1.483 | - | 1.497 | 1.483 | 1.483 | 4,087 | 1.4827 | 0.00% |
| 1999-10-14 | 0 | 1.010 | - | 1.030 | - | - | 0 | 0 | - | 1.483 | - | 1.512 | - | - | 0 | - | 0.00% |
| 1999-10-13 | 0 | 1.010 | - | 1.030 | - | - | 0 | 0 | - | 1.483 | - | 1.512 | - | - | 0 | - | 0.00% |
| 1999-10-12 | 0 | 1.010 | - | 1.040 | - | - | 0 | 0 | - | 1.483 | - | 1.527 | - | - | 0 | - | 0.00% |
| 1999-10-11 | 0 | 1.010 | - | 1.030 | - | - | 0 | 0 | - | 1.483 | - | 1.512 | - | - | 0 | - | 0.00% |
| 1999-10-08 | 0 | 1.010 | 1.010 | 1.030 | - | - | 0 | 0 | - | 1.483 | 1.483 | 1.512 | - | - | 0 | - | 1.00% |
| 1999-10-07 | 0 | 1.000 | - | 1.050 | - | - | 0 | 0 | - | 1.468 | - | 1.541 | - | - | 0 | - | 0.00% |
| 1999-10-06 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.468 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-05 | 0 | 1.000 | 1.000 | 1.040 | - | - | 0 | 0 | - | 1.468 | 1.468 | 1.527 | - | - | 0 | - | 0.00% |
| 1999-10-04 | 0 | 1.000 | - | 1.040 | - | - | 0 | 0 | - | 1.468 | - | 1.527 | - | - | 0 | - | 0.00% |
| 1999-09-30 | 0 | 1.000 | - | 1.030 | 1.000 | 1.000 | 12,000 | 12,000 | 1.0000 | 1.468 | - | 1.512 | 1.468 | 1.468 | 8,174 | 1.4680 | 0.00% |
| 1999-09-29 | 0 | 1.000 | - | 1.000 | 1.000 | 1.000 | 10,000 | 10,000 | 1.0000 | 1.468 | - | 1.468 | 1.468 | 1.468 | 6,812 | 1.4680 | -3.85% |
| 1999-09-28 | 0 | 1.040 | - | 1.040 | - | - | 0 | 0 | - | 1.527 | - | 1.527 | - | - | 0 | - | 0.00% |
| 1999-09-27 | 0 | 1.040 | - | 1.040 | - | - | 0 | 0 | - | 1.527 | - | 1.527 | - | - | 0 | - | -2.80% |
| 1999-09-24 | 0 | 1.070 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-23 | 0 | 1.070 | - | - | - | - | 0 | 0 | - | 1.571 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-22 | 0 | 1.070 | - | 1.070 | - | - | 0 | 0 | - | 1.571 | - | 1.571 | - | - | 0 | - | 0.00% |
| 1999-09-21 | 0 | 1.070 | - | 1.070 | - | - | 0 | 0 | - | 1.571 | - | 1.571 | - | - | 0 | - | 0.00% |
| 1999-09-20 | 0 | 1.070 | - | 1.070 | 1.070 | 1.070 | 10,000 | 10,700 | 1.0700 | 1.571 | - | 1.571 | 1.571 | 1.571 | 6,812 | 1.5708 | 2.88% |
| 1999-09-17 | 0 | 1.040 | - | 1.070 | - | - | 0 | 0 | - | 1.527 | - | 1.571 | - | - | 0 | - | 0.00% |
| 1999-09-15 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 1.527 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-14 | 0 | 1.040 | - | 1.040 | 1.040 | 1.040 | 16,000 | 16,640 | 1.0400 | 1.527 | - | 1.527 | 1.527 | 1.527 | 10,899 | 1.5268 | 0.00% |
| 1999-09-13 | 0 | 1.040 | - | 1.070 | - | - | 0 | 0 | - | 1.527 | - | 1.571 | - | - | 0 | - | 0.00% |
| 1999-09-10 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 1.527 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-09 | 0 | 1.040 | - | 1.040 | 1.040 | 1.050 | 12,000 | 12,540 | 1.0450 | 1.527 | - | 1.527 | 1.527 | 1.541 | 8,174 | 1.5341 | 0.00% |
| 1999-09-08 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 1.527 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-07 | 0 | 1.040 | 1.010 | - | - | - | 0 | 0 | - | 1.527 | 1.483 | - | - | - | 0 | - | 0.00% |
| 1999-09-06 | 0 | 1.040 | 1.010 | - | - | - | 0 | 0 | - | 1.527 | 1.483 | - | - | - | 0 | - | 0.00% |
| 1999-09-03 | 0 | 1.040 | 1.020 | - | - | - | 0 | 0 | - | 1.527 | 1.497 | - | - | - | 0 | - | 0.00% |
| 1999-09-02 | 0 | 1.040 | - | 1.050 | - | - | 0 | 0 | - | 1.527 | - | 1.541 | - | - | 0 | - | 0.00% |
| 1999-09-01 | 0 | 1.040 | 1.020 | 1.050 | - | - | 0 | 0 | - | 1.527 | 1.497 | 1.541 | - | - | 0 | - | 0.00% |
| 1999-08-31 | 0 | 1.040 | - | 1.040 | - | - | 0 | 0 | - | 1.527 | - | 1.527 | - | - | 0 | - | 0.00% |
| 1999-08-30 | 0 | 1.040 | - | 1.040 | - | - | 0 | 0 | - | 1.527 | - | 1.527 | - | - | 0 | - | -0.95% |
| 1999-08-27 | 0 | 1.050 | 1.050 | 1.070 | - | - | 0 | 0 | - | 1.541 | 1.541 | 1.571 | - | - | 0 | - | 1.94% |
| 1999-08-26 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 1.512 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-25 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 1.512 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-24 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 1.512 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-23 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 1.512 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-20 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 1.512 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-19 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 1.512 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-18 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 1.512 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-17 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 1.512 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-16 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 1.512 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-13 | 0 | 1.030 | 0.920 | 1.030 | - | - | 0 | 0 | - | 1.512 | 1.351 | 1.512 | - | - | 0 | - | 0.00% |
| 1999-08-12 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 1.512 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-11 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 1.512 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-10 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 1.512 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-09 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 1.512 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-06 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 1.512 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-05 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 1.512 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-04 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 1.512 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-03 | 0 | 1.030 | 0.950 | - | - | - | 0 | 0 | - | 1.512 | 1.395 | - | - | - | 0 | - | 0.00% |
| 1999-08-02 | 0 | 1.030 | 0.920 | - | - | - | 0 | 0 | - | 1.512 | 1.351 | - | - | - | 0 | - | 0.00% |
| 1999-07-30 | 0 | 1.030 | 0.950 | - | - | - | 0 | 0 | - | 1.512 | 1.395 | - | - | - | 0 | - | 0.00% |
| 1999-07-29 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 1.512 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-28 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 1.512 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-27 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 1.512 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-26 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 1.512 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-23 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 1.512 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-22 | 0 | 1.030 | - | 1.080 | - | - | 0 | 0 | - | 1.512 | - | 1.585 | - | - | 0 | - | 0.00% |
| 1999-07-21 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 1.512 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-20 | 0 | 1.030 | - | 1.030 | 1.030 | 1.030 | 2,000 | 2,060 | 1.0300 | 1.512 | - | 1.512 | 1.512 | 1.512 | 1,362 | 1.5121 | 0.00% |
| 1999-07-19 | 0 | 1.030 | - | 1.080 | - | - | 0 | 0 | - | 1.512 | - | 1.585 | - | - | 0 | - | 0.00% |
| 1999-07-16 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 1.512 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-15 | 0 | 1.030 | - | 1.090 | - | - | 0 | 0 | - | 1.512 | - | 1.600 | - | - | 0 | - | 0.00% |
| 1999-07-14 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 1.512 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-13 | 0 | 1.030 | - | 1.030 | - | - | 0 | 0 | - | 1.512 | - | 1.512 | - | - | 0 | - | 0.00% |
| 1999-07-12 | 0 | 1.030 | - | 1.030 | 1.030 | 1.030 | 40,000 | 41,200 | 1.0300 | 1.512 | - | 1.512 | 1.512 | 1.512 | 27,247 | 1.5121 | 0.00% |
| 1999-07-09 | 0 | 1.030 | - | 1.030 | 1.030 | 1.030 | 122,000 | 125,660 | 1.0300 | 1.512 | - | 1.512 | 1.512 | 1.512 | 83,104 | 1.5121 | 0.00% |
| 1999-07-08 | 0 | 1.030 | - | 1.030 | 1.050 | 1.050 | 50,000 | 52,500 | 1.0500 | 1.512 | - | 1.512 | 1.541 | 1.541 | 34,059 | 1.5414 | 0.00% |
| 1999-07-07 | 0 | 1.030 | - | 1.030 | 1.030 | 1.030 | 20,000 | 20,600 | 1.0300 | 1.512 | - | 1.512 | 1.512 | 1.512 | 13,624 | 1.5121 | -1.90% |
| 1999-07-06 | 0 | 1.050 | 1.030 | 1.060 | - | - | 0 | 0 | - | 1.541 | 1.512 | 1.556 | - | - | 0 | - | 0.00% |
| 1999-07-05 | 0 | 1.050 | - | 1.080 | - | - | 0 | 0 | - | 1.541 | - | 1.585 | - | - | 0 | - | 0.00% |
| 1999-07-02 | 0 | 1.050 | - | 1.080 | - | - | 0 | 0 | - | 1.541 | - | 1.585 | - | - | 0 | - | 0.00% |
| 1999-06-30 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 1.541 | - | 1.541 | - | - | 0 | - | 0.00% |
| 1999-06-29 | 0 | 1.050 | - | 1.080 | - | - | 0 | 0 | - | 1.541 | - | 1.585 | - | - | 0 | - | 0.00% |
| 1999-06-28 | 0 | 1.050 | - | 1.060 | - | - | 0 | 0 | - | 1.541 | - | 1.556 | - | - | 0 | - | 0.00% |
| 1999-06-25 | 0 | 1.050 | - | 1.060 | - | - | 0 | 0 | - | 1.541 | - | 1.556 | - | - | 0 | - | 0.00% |
| 1999-06-24 | 0 | 1.050 | - | 1.060 | - | - | 0 | 0 | - | 1.541 | - | 1.556 | - | - | 0 | - | 0.00% |
| 1999-06-23 | 0 | 1.050 | - | 1.080 | - | - | 0 | 0 | - | 1.541 | - | 1.585 | - | - | 0 | - | 0.00% |
| 1999-06-22 | 0 | 1.050 | - | 1.060 | - | - | 0 | 0 | - | 1.541 | - | 1.556 | - | - | 0 | - | 0.00% |
| 1999-06-21 | 0 | 1.050 | - | 1.060 | - | - | 0 | 0 | - | 1.541 | - | 1.556 | - | - | 0 | - | 0.00% |
| 1999-06-17 | 0 | 1.050 | - | 1.070 | - | - | 0 | 0 | - | 1.541 | - | 1.571 | - | - | 0 | - | 0.00% |
| 1999-06-16 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 1.541 | - | 1.541 | - | - | 0 | - | -0.94% |
| 1999-06-15 | 0 | 1.060 | - | 1.060 | - | - | 0 | 0 | - | 1.556 | - | 1.556 | - | - | 0 | - | 0.00% |
| 1999-06-14 | 0 | 1.060 | - | - | - | - | 0 | 0 | - | 1.556 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-11 | 0 | 1.060 | - | 1.060 | - | - | 0 | 0 | - | 1.556 | - | 1.556 | - | - | 0 | - | 0.00% |
| 1999-06-10 | 0 | 1.060 | - | 1.080 | - | - | 0 | 0 | - | 1.556 | - | 1.585 | - | - | 0 | - | 0.00% |
| 1999-06-09 | 0 | 1.060 | - | 1.060 | - | - | 0 | 0 | - | 1.556 | - | 1.556 | - | - | 0 | - | 0.00% |
| 1999-06-08 | 0 | 1.060 | - | 1.070 | - | - | 0 | 0 | - | 1.556 | - | 1.571 | - | - | 0 | - | 0.00% |
| 1999-06-07 | 0 | 1.060 | - | - | - | - | 0 | 0 | - | 1.556 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-04 | 0 | 1.060 | - | - | - | - | 0 | 0 | - | 1.556 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-03 | 0 | 1.060 | - | 1.060 | - | - | 0 | 0 | - | 1.556 | - | 1.556 | - | - | 0 | - | 0.00% |
| 1999-06-02 | 0 | 1.060 | - | 1.060 | - | - | 0 | 0 | - | 1.556 | - | 1.556 | - | - | 0 | - | 0.00% |
| 1999-06-01 | 0 | 1.060 | - | 1.060 | - | - | 0 | 0 | - | 1.556 | - | 1.556 | - | - | 0 | - | 0.00% |
| 1999-05-31 | 0 | 1.060 | - | 1.060 | - | - | 0 | 0 | - | 1.556 | - | 1.556 | - | - | 0 | - | 0.00% |
| 1999-05-28 | 0 | 1.060 | - | 1.060 | - | - | 0 | 0 | - | 1.556 | - | 1.556 | - | - | 0 | - | 0.00% |
| 1999-05-27 | 0 | 1.060 | - | 1.060 | - | - | 0 | 0 | - | 1.556 | - | 1.556 | - | - | 0 | - | 0.00% |
| 1999-05-26 | 0 | 1.060 | 1.050 | 1.060 | - | - | 0 | 0 | - | 1.556 | 1.541 | 1.556 | - | - | 0 | - | 0.00% |
| 1999-05-25 | 0 | 1.060 | 1.040 | 1.060 | - | - | 0 | 0 | - | 1.556 | 1.527 | 1.556 | - | - | 0 | - | 0.00% |
| 1999-05-24 | 0 | 1.060 | - | 1.060 | - | - | 0 | 0 | - | 1.556 | - | 1.556 | - | - | 0 | - | 0.00% |
| 1999-05-21 | 0 | 1.060 | - | 1.060 | 1.070 | 1.070 | 20,000 | 21,400 | 1.0700 | 1.556 | - | 1.556 | 1.571 | 1.571 | 13,624 | 1.5708 | -0.93% |
| 1999-05-20 | 0 | 1.070 | - | 1.070 | - | - | 0 | 0 | - | 1.571 | - | 1.571 | - | - | 0 | - | -0.93% |
| 1999-05-19 | 0 | 1.080 | - | 1.080 | - | - | 0 | 0 | - | 1.585 | - | 1.585 | - | - | 0 | - | 0.00% |
| 1999-05-18 | 0 | 1.080 | - | 1.080 | - | - | 0 | 0 | - | 1.585 | - | 1.585 | - | - | 0 | - | -1.82% |
| 1999-05-17 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.615 | - | 1.615 | - | - | 0 | - | 0.00% |
| 1999-05-14 | 0 | 1.100 | - | 1.100 | 1.100 | 1.100 | 20,000 | 22,000 | 1.1000 | 1.615 | - | 1.615 | 1.615 | 1.615 | 13,624 | 1.6148 | 3.77% |
| 1999-05-13 | 0 | 1.060 | - | 1.060 | - | - | 0 | 0 | - | 1.556 | - | 1.556 | - | - | 0 | - | 0.00% |
| 1999-05-12 | 0 | 1.060 | - | 1.060 | - | - | 0 | 0 | - | 1.556 | - | 1.556 | - | - | 0 | - | 0.00% |
| 1999-05-11 | 0 | 1.060 | - | 1.100 | - | - | 0 | 0 | - | 1.556 | - | 1.615 | - | - | 0 | - | 0.00% |
| 1999-05-10 | 0 | 1.060 | - | 1.080 | - | - | 0 | 0 | - | 1.556 | - | 1.585 | - | - | 0 | - | 0.00% |
| 1999-05-07 | 0 | 1.060 | - | 1.060 | - | - | 0 | 0 | - | 1.556 | - | 1.556 | - | - | 0 | - | 0.00% |
| 1999-05-06 | 0 | 1.060 | - | 1.060 | 1.090 | 1.090 | 20,000 | 21,800 | 1.0900 | 1.556 | - | 1.556 | 1.600 | 1.600 | 13,624 | 1.6002 | -1.85% |
| 1999-05-05 | 0 | 1.080 | - | 1.110 | - | - | 0 | 0 | - | 1.585 | - | 1.630 | - | - | 0 | - | 0.00% |
| 1999-05-04 | 0 | 1.080 | - | 1.080 | 1.080 | 1.080 | 50,000 | 54,000 | 1.0800 | 1.585 | - | 1.585 | 1.585 | 1.585 | 34,059 | 1.5855 | 2.86% |
| 1999-05-03 | 0 | 1.070 | - | 1.080 | - | - | 0 | 0 | - | 1.541 | - | 1.556 | - | - | 0 | - | 0.00% |
| 1999-04-30 | 0 | 1.070 | - | 1.070 | 1.070 | 1.070 | 6,000 | 6,420 | 1.0700 | 1.541 | - | 1.541 | 1.541 | 1.541 | 4,165 | 1.5414 | 2.88% |
| 1999-04-29 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 1.498 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-28 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 1.498 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-27 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 1.498 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-26 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 1.498 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-23 | 0 | 1.040 | - | 1.080 | - | - | 0 | 0 | - | 1.498 | - | 1.556 | - | - | 0 | - | 0.00% |
| 1999-04-22 | 0 | 1.040 | - | 1.080 | - | - | 0 | 0 | - | 1.498 | - | 1.556 | - | - | 0 | - | 0.00% |
| 1999-04-21 | 0 | 1.040 | - | 1.040 | 1.050 | 1.050 | 202,000 | 212,100 | 1.0500 | 1.498 | - | 1.498 | 1.513 | 1.513 | 140,219 | 1.5126 | -2.80% |
| 1999-04-20 | 0 | 1.070 | - | 1.070 | - | - | 0 | 0 | - | 1.541 | - | 1.541 | - | - | 0 | - | 0.00% |
| 1999-04-19 | 0 | 1.070 | - | - | - | - | 0 | 0 | - | 1.541 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-16 | 0 | 1.070 | - | - | - | - | 0 | 0 | - | 1.541 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-15 | 0 | 1.070 | - | - | - | - | 0 | 0 | - | 1.541 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-14 | 0 | 1.070 | - | - | - | - | 0 | 0 | - | 1.541 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-13 | 0 | 1.070 | - | - | - | - | 0 | 0 | - | 1.541 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-12 | 0 | 1.070 | - | - | - | - | 0 | 0 | - | 1.541 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-09 | 0 | 1.070 | - | - | - | - | 0 | 0 | - | 1.541 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-08 | 0 | 1.070 | - | - | - | - | 0 | 0 | - | 1.541 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-07 | 0 | 1.070 | - | - | - | - | 0 | 0 | - | 1.541 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 1.070 | - | - | - | - | 0 | 0 | - | 1.541 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 1.070 | - | - | - | - | 0 | 0 | - | 1.541 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-30 | 0 | 1.070 | - | - | - | - | 0 | 0 | - | 1.541 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 1.070 | - | - | - | - | 0 | 0 | - | 1.541 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 1.070 | - | - | - | - | 0 | 0 | - | 1.541 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-25 | 0 | 1.070 | - | - | - | - | 0 | 0 | - | 1.541 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-24 | 0 | 1.070 | - | - | - | - | 0 | 0 | - | 1.541 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-23 | 0 | 1.070 | - | - | - | - | 0 | 0 | - | 1.541 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 1.070 | - | 1.070 | - | - | 0 | 0 | - | 1.541 | - | 1.541 | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 1.070 | - | 1.070 | - | - | 0 | 0 | - | 1.541 | - | 1.541 | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 1.070 | - | 1.070 | - | - | 0 | 0 | - | 1.541 | - | 1.541 | - | - | 0 | - | -0.93% |
| 1999-03-17 | 0 | 1.080 | - | 1.100 | - | - | 0 | 0 | - | 1.556 | - | 1.585 | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 1.080 | - | 1.090 | - | - | 0 | 0 | - | 1.556 | - | 1.570 | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 1.080 | - | 1.090 | - | - | 0 | 0 | - | 1.556 | - | 1.570 | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 1.080 | 1.070 | 1.100 | - | - | 0 | 0 | - | 1.556 | 1.541 | 1.585 | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 1.080 | - | 1.090 | - | - | 0 | 0 | - | 1.556 | - | 1.570 | - | - | 0 | - | 0.00% |
| 1999-03-10 | 0 | 1.080 | - | 1.080 | 1.080 | 1.080 | 20,000 | 21,600 | 1.0800 | 1.556 | - | 1.556 | 1.556 | 1.556 | 13,883 | 1.5558 | -0.92% |
| 1999-03-09 | 0 | 1.090 | - | 1.090 | - | - | 0 | 0 | - | 1.570 | - | 1.570 | - | - | 0 | - | -0.91% |
| 1999-03-08 | 0 | 1.100 | - | 1.100 | 1.100 | 1.100 | 18,000 | 19,800 | 1.1000 | 1.585 | - | 1.585 | 1.585 | 1.585 | 12,495 | 1.5847 | 0.92% |
| 1999-03-05 | 0 | 1.090 | - | 1.090 | 1.090 | 1.090 | 20,000 | 21,800 | 1.0900 | 1.570 | - | 1.570 | 1.570 | 1.570 | 13,883 | 1.5703 | 0.93% |
| 1999-03-04 | 0 | 1.080 | - | 1.090 | - | - | 0 | 0 | - | 1.556 | - | 1.570 | - | - | 0 | - | 0.00% |
| 1999-03-03 | 0 | 1.080 | - | 1.080 | 1.080 | 1.080 | 14,000 | 15,120 | 1.0800 | 1.556 | - | 1.556 | 1.556 | 1.556 | 9,718 | 1.5558 | -0.92% |
| 1999-03-02 | 0 | 1.090 | - | 1.090 | 1.090 | 1.090 | 24,000 | 26,160 | 1.0900 | 1.570 | - | 1.570 | 1.570 | 1.570 | 16,660 | 1.5703 | 1.87% |
| 1999-03-01 | 0 | 1.070 | - | 1.090 | 1.070 | 1.070 | 20,000 | 21,400 | 1.0700 | 1.541 | - | 1.570 | 1.541 | 1.541 | 13,883 | 1.5414 | -0.93% |
| 1999-02-26 | 0 | 1.080 | 1.070 | 1.100 | - | - | 0 | 0 | - | 1.556 | 1.541 | 1.585 | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 1.080 | - | 1.080 | 1.080 | 1.080 | 20,000 | 21,600 | 1.0800 | 1.556 | - | 1.556 | 1.556 | 1.556 | 13,883 | 1.5558 | 0.00% |
| 1999-02-24 | 0 | 1.080 | - | 1.080 | 1.080 | 1.080 | 20,000 | 21,600 | 1.0800 | 1.556 | - | 1.556 | 1.556 | 1.556 | 13,883 | 1.5558 | -0.92% |
| 1999-02-23 | 0 | 1.090 | - | 1.090 | 1.090 | 1.090 | 20,000 | 21,800 | 1.0900 | 1.570 | - | 1.570 | 1.570 | 1.570 | 13,883 | 1.5703 | -2.68% |
| 1999-02-22 | 0 | 1.120 | 1.020 | 1.130 | 1.100 | 1.120 | 50,000 | 55,200 | 1.1040 | 1.613 | 1.469 | 1.628 | 1.585 | 1.613 | 34,708 | 1.5904 | 0.90% |
| 1999-02-19 | 0 | 1.110 | - | - | - | - | 0 | 0 | - | 1.599 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 1.110 | - | 1.110 | 1.110 | 1.110 | 20,000 | 22,200 | 1.1100 | 1.599 | - | 1.599 | 1.599 | 1.599 | 13,883 | 1.5991 | 0.91% |
| 1999-02-12 | 0 | 1.100 | - | 1.100 | 1.100 | 1.100 | 12,000 | 13,200 | 1.1000 | 1.585 | - | 1.585 | 1.585 | 1.585 | 8,330 | 1.5847 | -0.90% |
| 1999-02-11 | 0 | 1.110 | - | 1.110 | 1.110 | 1.110 | 18,000 | 19,980 | 1.1100 | 1.599 | - | 1.599 | 1.599 | 1.599 | 12,495 | 1.5991 | 2.78% |
| 1999-02-10 | 0 | 1.080 | - | 1.080 | 1.080 | 1.080 | 40,000 | 43,200 | 1.0800 | 1.556 | - | 1.556 | 1.556 | 1.556 | 27,766 | 1.5558 | -0.92% |
| 1999-02-09 | 0 | 1.090 | - | 1.100 | 1.090 | 1.100 | 30,000 | 32,800 | 1.0933 | 1.570 | - | 1.585 | 1.570 | 1.585 | 20,825 | 1.5751 | 0.00% |
| 1999-02-08 | 0 | 1.090 | - | 1.110 | 1.090 | 1.090 | 20,000 | 21,800 | 1.0900 | 1.570 | - | 1.599 | 1.570 | 1.570 | 13,883 | 1.5703 | -0.91% |
| 1999-02-05 | 0 | 1.100 | - | 1.100 | 1.090 | 1.100 | 50,000 | 54,800 | 1.0960 | 1.585 | - | 1.585 | 1.570 | 1.585 | 34,708 | 1.5789 | 2.80% |
| 1999-02-04 | 0 | 1.070 | - | 1.090 | 1.070 | 1.070 | 20,000 | 21,400 | 1.0700 | 1.541 | - | 1.570 | 1.541 | 1.541 | 13,883 | 1.5414 | -1.83% |
| 1999-02-03 | 0 | 1.090 | - | 1.090 | 1.090 | 1.090 | 40,000 | 43,600 | 1.0900 | 1.570 | - | 1.570 | 1.570 | 1.570 | 27,766 | 1.5703 | 0.00% |
| 1999-02-02 | 0 | 1.090 | - | 1.090 | 1.080 | 1.090 | 70,000 | 75,800 | 1.0829 | 1.570 | - | 1.570 | 1.556 | 1.570 | 48,591 | 1.5600 | -0.91% |
| 1999-02-01 | 0 | 1.100 | 1.070 | 1.100 | 1.090 | 1.100 | 50,000 | 54,800 | 1.0960 | 1.585 | 1.541 | 1.585 | 1.570 | 1.585 | 34,708 | 1.5789 | -0.90% |
| 1999-01-29 | 0 | 1.110 | 1.070 | 1.110 | 1.110 | 1.110 | 98,000 | 108,780 | 1.1100 | 1.599 | 1.541 | 1.599 | 1.599 | 1.599 | 68,027 | 1.5991 | 0.91% |
| 1999-01-28 | 0 | 1.100 | - | 1.100 | 1.090 | 1.100 | 48,000 | 52,600 | 1.0958 | 1.585 | - | 1.585 | 1.570 | 1.585 | 33,319 | 1.5787 | 0.92% |
| 1999-01-27 | 0 | 1.090 | 1.070 | 1.090 | 1.090 | 1.090 | 20,000 | 21,800 | 1.0900 | 1.570 | 1.541 | 1.570 | 1.570 | 1.570 | 13,883 | 1.5703 | -0.91% |
| 1999-01-26 | 0 | 1.100 | 1.070 | 1.100 | 1.090 | 1.100 | 70,000 | 76,600 | 1.0943 | 1.585 | 1.541 | 1.585 | 1.570 | 1.585 | 48,591 | 1.5764 | 0.00% |
| 1999-01-25 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.100 | 50,000 | 54,800 | 1.0960 | 1.585 | 1.585 | 1.599 | 1.570 | 1.585 | 34,708 | 1.5789 | 0.00% |
| 1999-01-22 | 0 | 1.100 | 1.080 | 1.110 | 1.100 | 1.100 | 30,000 | 33,000 | 1.1000 | 1.585 | 1.556 | 1.599 | 1.585 | 1.585 | 20,825 | 1.5847 | 0.00% |
| 1999-01-21 | 0 | 1.100 | 1.080 | 1.100 | 1.080 | 1.100 | 60,000 | 65,400 | 1.0900 | 1.585 | 1.556 | 1.585 | 1.556 | 1.585 | 41,649 | 1.5703 | -0.90% |
| 1999-01-20 | 0 | 1.110 | 1.090 | 1.110 | 1.090 | 1.110 | 40,000 | 44,000 | 1.1000 | 1.599 | 1.570 | 1.599 | 1.570 | 1.599 | 27,766 | 1.5847 | 0.91% |
| 1999-01-19 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.100 | 50,000 | 54,400 | 1.0880 | 1.585 | 1.570 | 1.585 | 1.556 | 1.585 | 34,708 | 1.5674 | 0.00% |
| 1999-01-18 | 0 | 1.100 | 1.100 | 1.130 | 1.080 | 1.100 | 70,000 | 76,200 | 1.0886 | 1.585 | 1.585 | 1.628 | 1.556 | 1.585 | 48,591 | 1.5682 | -0.90% |
| 1999-01-15 | 0 | 1.110 | 1.100 | 1.110 | 1.080 | 1.110 | 162,000 | 177,420 | 1.0952 | 1.599 | 1.585 | 1.599 | 1.556 | 1.599 | 112,453 | 1.5777 | -0.89% |
| 1999-01-14 | 0 | 1.120 | 1.080 | 1.120 | 1.090 | 1.120 | 278,000 | 305,040 | 1.0973 | 1.613 | 1.556 | 1.613 | 1.570 | 1.613 | 192,975 | 1.5807 | 1.82% |
| 1999-01-13 | 0 | 1.100 | 1.080 | 1.100 | 1.090 | 1.100 | 70,000 | 76,800 | 1.0971 | 1.585 | 1.556 | 1.585 | 1.570 | 1.585 | 48,591 | 1.5805 | 0.00% |
| 1999-01-12 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.100 | 180,000 | 197,400 | 1.0967 | 1.585 | 1.570 | 1.585 | 1.570 | 1.585 | 124,948 | 1.5799 | 0.00% |
| 1999-01-11 | 0 | 1.100 | 1.090 | 1.100 | 1.100 | 1.110 | 150,000 | 165,500 | 1.1033 | 1.585 | 1.570 | 1.585 | 1.585 | 1.599 | 104,123 | 1.5895 | -1.79% |
| 1999-01-08 | 0 | 1.120 | 1.100 | 1.130 | 1.100 | 1.120 | 64,000 | 71,480 | 1.1169 | 1.613 | 1.585 | 1.628 | 1.585 | 1.613 | 44,426 | 1.6090 | 0.90% |
| 1999-01-07 | 0 | 1.110 | 1.090 | 1.110 | 1.100 | 1.130 | 170,000 | 188,300 | 1.1076 | 1.599 | 1.570 | 1.599 | 1.585 | 1.628 | 118,006 | 1.5957 | -1.77% |
| 1999-01-06 | 0 | 1.130 | 1.100 | 1.130 | 1.100 | 1.130 | 122,000 | 135,660 | 1.1120 | 1.628 | 1.585 | 1.628 | 1.585 | 1.628 | 84,687 | 1.6019 | 0.89% |
| 1999-01-05 | 0 | 1.120 | 1.090 | 1.120 | 1.090 | 1.120 | 130,000 | 143,100 | 1.1008 | 1.613 | 1.570 | 1.613 | 1.570 | 1.613 | 90,240 | 1.5858 | 0.90% |
| 1999-01-04 | 0 | 1.110 | 1.110 | 1.120 | 1.090 | 1.110 | 1,246,000 | 1,369,840 | 1.0994 | 1.599 | 1.599 | 1.613 | 1.570 | 1.599 | 864,918 | 1.5838 | 0.00% |
| 1998-12-31 | 0 | 1.110 | 1.080 | 1.110 | 1.060 | 1.110 | 1,530,000 | 1,664,400 | 1.0878 | 1.599 | 1.556 | 1.599 | 1.527 | 1.599 | 1,062,058 | 1.5671 | 6.73% |
| 1998-12-30 | 0 | 1.040 | 1.060 | 1.070 | 1.000 | 1.050 | 1,200,000 | 1,241,660 | 1.0347 | 1.498 | 1.527 | 1.541 | 1.441 | 1.513 | 832,986 | 1.4906 | 2.97% |
| 1998-12-29 | 0 | 1.010 | 0.970 | 1.010 | 1.000 | 1.030 | 18,782,000 | 19,068,700 | 1.0153 | 1.455 | 1.397 | 1.455 | 1.441 | 1.484 | 13,037,625 | 1.4626 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.