China Biotech Services Holdings Limited: Rights HKD due 2014-10-07

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08375	2014-09-23	2014-09-30	2014-10-03

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2014-09-30	0	0.010	-	0.010	0.010	0.010	400,000	4,000	0.0100	0.010	-	0.010	0.010	0.010	400,000	0.0100	0.00%
2014-09-29	0	0.010	-	0.010	0.010	0.010	3,460,000	13,000	0.0038	0.010	-	0.010	0.010	0.010	3,460,000	0.0038	0.00%
2014-09-26	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2014-09-25	0	0.010	-	0.010	0.010	0.010	690,000	6,900	0.0100	0.010	-	0.010	0.010	0.010	690,000	0.0100	0.00%
2014-09-24	0	0.010	-	0.010	0.010	0.010	375,000	3,705	0.0099	0.010	-	0.010	0.010	0.010	375,000	0.0099	0.00%
2014-09-23	0	0.010	-	0.010	0.010	0.010	7,268,000	70,196	0.0097	0.010	-	0.010	0.010	0.010	7,268,000	0.0097

---

Copyright & disclaimer, Privacy policy

Back to top

---