Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03636 | 2026-01-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3636 % |
|---|---|
| 2026-10-29 | -85.15 |
| 2026-10-28 | -84.84 |
| 2026-10-27 | -83.96 |
| 2026-10-26 | -84.55 |
| 2026-10-23 | -84.55 |
| 2026-10-22 | -85.16 |
| 2026-10-21 | -85.16 |
| 2026-10-20 | -84.36 |
| 2026-10-16 | -82.75 |
| 2026-10-15 | -83.00 |
| 2026-10-14 | -54.38 |
| 2026-10-13 | -54.36 |
| 2026-10-12 | -54.87 |
| 2026-10-09 | -55.11 |
| 2026-10-08 | -57.40 |
| 2026-10-07 | -54.90 |
| 2026-10-06 | -54.49 |
| 2026-10-05 | -55.79 |
| 2026-10-02 | -58.19 |
| 2026-09-30 | -58.11 |
| 2026-09-29 | -58.40 |
| 2026-09-28 | -58.21 |
| 2026-09-25 | -56.19 |
| 2026-09-24 | -55.92 |
| 2026-09-23 | -54.28 |
| 2026-09-22 | -53.76 |
| 2026-09-21 | -56.00 |
| 2026-09-18 | -57.19 |
| 2026-09-17 | -57.13 |
| 2026-09-16 | -55.14 |
| 2026-09-15 | -57.32 |
| 2026-09-14 | -56.87 |
| 2026-09-11 | -55.36 |
| 2026-09-10 | -52.01 |
| 2026-09-09 | -48.94 |
| 2026-09-08 | -54.95 |
| 2026-09-07 | -55.41 |
| 2026-09-04 | -54.71 |
| 2026-09-03 | -55.57 |
| 2026-09-02 | -57.05 |
| 2026-09-01 | -56.92 |
| 2026-08-31 | -56.06 |
| 2026-08-28 | -53.31 |
| 2026-08-27 | -51.96 |
| 2026-08-26 | -50.26 |
| 2026-08-25 | -52.15 |
| 2026-08-24 | -49.96 |
| 2026-08-21 | -45.87 |
| 2026-08-20 | -50.53 |
| 2026-08-19 | -53.31 |
| 2026-08-18 | -51.53 |
| 2026-08-17 | -53.63 |
| 2026-08-14 | -54.25 |
| 2026-08-13 | -56.11 |
| 2026-08-12 | -52.42 |
| 2026-08-11 | -53.04 |
| 2026-08-10 | -51.55 |
| 2026-08-07 | -53.36 |
| 2026-08-06 | -54.98 |
| 2026-08-05 | -56.43 |
| 2026-08-04 | -59.29 |
| 2026-08-03 | -61.66 |
| 2026-07-31 | -60.88 |
| 2026-07-30 | -63.12 |
| 2026-07-29 | -65.41 |
| 2026-07-28 | -66.17 |
| 2026-07-27 | -62.72 |
| 2026-07-24 | -62.98 |
| 2026-07-23 | -61.15 |
| 2026-07-22 | -62.80 |
| 2026-07-21 | -64.14 |
| 2026-07-20 | -66.30 |
| 2026-07-17 | -67.62 |
| 2026-07-16 | -64.31 |
| 2026-07-15 | -64.98 |
| 2026-07-14 | -67.65 |
| 2026-07-13 | -70.32 |
| 2026-07-10 | -65.76 |
| 2026-07-09 | -63.79 |
| 2026-07-08 | -64.74 |
| 2026-07-07 | -60.48 |
| 2026-07-06 | -58.11 |
| 2026-07-03 | -58.27 |
| 2026-07-02 | -57.89 |
| 2026-06-30 | -58.75 |
| 2026-06-29 | -59.21 |
| 2026-06-26 | -62.31 |
| 2026-06-25 | -62.39 |
| 2026-06-24 | -59.88 |
| 2026-06-23 | -58.16 |
| 2026-06-22 | -56.08 |
| 2026-06-18 | -53.71 |
| 2026-06-17 | -49.05 |
| 2026-06-16 | -47.20 |
| 2026-06-15 | -44.81 |
| 2026-06-12 | -51.06 |
| 2026-06-11 | -57.09 |
| 2026-06-10 | -53.65 |
| 2026-06-09 | -57.94 |
| 2026-06-08 | -60.13 |
| 2026-06-05 | -54.76 |
| 2026-06-04 | -51.35 |
| 2026-06-03 | -47.20 |
| 2026-06-02 | -47.09 |
| 2026-06-01 | -49.74 |
| 2026-05-29 | -50.66 |
| 2026-05-28 | -50.66 |
| 2026-05-27 | -46.03 |
| 2026-05-26 | -46.46 |
| 2026-05-22 | -42.28 |
| 2026-05-21 | -42.38 |
| 2026-05-20 | -42.38 |
| 2026-05-19 | -41.69 |
| 2026-05-18 | -38.89 |
| 2026-05-15 | -37.67 |
| 2026-05-14 | -37.04 |
| 2026-05-13 | -35.19 |
| 2026-05-12 | -35.77 |
| 2026-05-11 | -39.26 |
| 2026-05-08 | -36.03 |
| 2026-05-07 | -40.16 |
| 2026-05-06 | -44.44 |
| 2026-05-05 | -42.65 |
| 2026-05-04 | -41.48 |
| 2026-04-30 | -38.78 |
| 2026-04-29 | -37.04 |
| 2026-04-28 | -42.59 |
| 2026-04-27 | -39.68 |
| 2026-04-24 | -35.19 |
| 2026-04-23 | -34.18 |
| 2026-04-22 | -32.96 |
| 2026-04-21 | -34.34 |
| 2026-04-20 | -35.19 |
| 2026-04-17 | -32.33 |
| 2026-04-16 | -30.69 |
| 2026-04-15 | -31.01 |
| 2026-04-14 | -33.92 |
| 2026-04-13 | -32.80 |
| 2026-04-10 | -30.95 |
| 2026-04-09 | -29.89 |
| 2026-04-08 | -27.25 |
| 2026-04-02 | -35.24 |
| 2026-04-01 | -29.63 |
| 2026-03-31 | -43.02 |
| 2026-03-30 | -41.96 |
| 2026-03-27 | -37.30 |
| 2026-03-26 | -40.05 |
| 2026-03-25 | -38.73 |
| 2026-03-24 | -36.61 |
| 2026-03-23 | -45.50 |
| 2026-03-20 | -41.69 |
| 2026-03-19 | -35.71 |
| 2026-03-18 | -26.46 |
| 2026-03-17 | -25.61 |
| 2026-03-16 | -23.97 |
| 2026-03-13 | -20.95 |
| 2026-03-12 | -19.79 |
| 2026-03-11 | -15.29 |
| 2026-03-10 | -16.93 |
| 2026-03-09 | -17.78 |
| 2026-03-06 | -9.42 |
| 2026-03-05 | -6.35 |
| 2026-03-04 | -2.17 |
| 2026-03-03 | 7.62 |
| 2026-03-02 | 15.50 |
| 2026-02-27 | 9.52 |
| 2026-02-26 | 6.35 |
| 2026-02-25 | 9.79 |
| 2026-02-24 | -2.80 |
| 2026-02-23 | -3.28 |
| 2026-02-20 | -6.56 |
| 2026-02-16 | -4.23 |
| 2026-02-13 | -6.77 |
| 2026-02-12 | 0.53 |
| 2026-02-11 | 0.53 |
| 2026-02-10 | -3.07 |
| 2026-02-09 | -0.37 |
| 2026-02-06 | 4.76 |
| 2026-02-05 | 7.83 |
| 2026-02-04 | 16.35 |
| 2026-02-03 | 16.61 |
| 2026-02-02 | 8.47 |
| 2026-01-30 | 13.70 |
| 2026-01-29 | 33.07 |
| 2026-01-28 | 23.81 |
| 2026-01-27 | 16.35 |
| 2026-01-26 | 15.61 |
| 2026-01-23 | 18.04 |
| 2026-01-22 | 19.58 |
| 2026-01-21 | 17.20 |
| 2026-01-20 | -1.27 |
| 2026-01-19 | -2.91 |
| 2026-01-16 | 4.18 |
| 2026-01-15 | 5.77 |
| 2026-01-14 | 8.25 |
| 2026-01-13 | 11.53 |
| 2026-01-12 | 7.78 |
| 2026-01-09 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.