Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02635 | 2025-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2635 % |
|---|---|
| 2026-10-28 | -85.53 |
| 2026-10-27 | -85.38 |
| 2026-10-26 | -83.89 |
| 2026-10-23 | -82.82 |
| 2026-10-22 | -81.42 |
| 2026-10-21 | -77.90 |
| 2026-10-20 | -77.57 |
| 2026-10-16 | -77.59 |
| 2026-10-15 | -76.55 |
| 2026-10-14 | -75.74 |
| 2026-10-13 | -72.32 |
| 2026-10-12 | -73.19 |
| 2026-10-09 | -73.38 |
| 2026-10-08 | -75.55 |
| 2026-10-07 | -73.64 |
| 2026-10-06 | -73.94 |
| 2026-10-05 | -75.03 |
| 2026-10-02 | -75.55 |
| 2026-09-30 | -76.06 |
| 2026-09-29 | -76.13 |
| 2026-09-28 | -74.45 |
| 2026-09-25 | -73.05 |
| 2026-09-24 | -72.51 |
| 2026-09-23 | -72.78 |
| 2026-09-22 | -72.08 |
| 2026-09-21 | -71.83 |
| 2026-09-18 | -71.54 |
| 2026-09-17 | -72.10 |
| 2026-09-16 | -71.37 |
| 2026-09-15 | -73.25 |
| 2026-09-14 | -72.53 |
| 2026-09-11 | -71.19 |
| 2026-09-10 | -72.83 |
| 2026-09-09 | -73.06 |
| 2026-09-08 | -72.64 |
| 2026-09-07 | -71.48 |
| 2026-09-04 | -71.21 |
| 2026-09-03 | -71.83 |
| 2026-09-02 | -70.89 |
| 2026-09-01 | -69.97 |
| 2026-08-31 | -71.32 |
| 2026-08-28 | -71.56 |
| 2026-08-27 | -71.64 |
| 2026-08-26 | -71.37 |
| 2026-08-25 | -71.56 |
| 2026-08-24 | -72.10 |
| 2026-08-21 | -70.59 |
| 2026-08-20 | -70.73 |
| 2026-08-19 | -71.29 |
| 2026-08-18 | -69.81 |
| 2026-08-17 | -68.54 |
| 2026-08-14 | -68.73 |
| 2026-08-13 | -68.79 |
| 2026-08-12 | -69.46 |
| 2026-08-11 | -69.51 |
| 2026-08-10 | -68.89 |
| 2026-08-07 | -69.54 |
| 2026-08-06 | -69.33 |
| 2026-08-05 | -67.39 |
| 2026-08-04 | -71.48 |
| 2026-08-03 | -73.40 |
| 2026-07-31 | -73.15 |
| 2026-07-30 | -74.72 |
| 2026-07-29 | -73.45 |
| 2026-07-28 | -73.34 |
| 2026-07-27 | -71.81 |
| 2026-07-24 | -72.32 |
| 2026-07-23 | -70.51 |
| 2026-07-22 | -71.05 |
| 2026-07-21 | -70.35 |
| 2026-07-20 | -71.08 |
| 2026-07-17 | -70.35 |
| 2026-07-16 | -65.93 |
| 2026-07-15 | -66.95 |
| 2026-07-14 | -68.03 |
| 2026-07-13 | -68.44 |
| 2026-07-10 | -67.92 |
| 2026-07-09 | -66.74 |
| 2026-07-08 | -64.85 |
| 2026-07-07 | -62.94 |
| 2026-07-06 | -65.58 |
| 2026-07-03 | -67.14 |
| 2026-07-02 | -69.51 |
| 2026-06-30 | -69.62 |
| 2026-06-29 | -68.06 |
| 2026-06-26 | -68.06 |
| 2026-06-25 | -64.64 |
| 2026-06-24 | -62.64 |
| 2026-06-23 | -62.53 |
| 2026-06-22 | -59.54 |
| 2026-06-18 | -60.16 |
| 2026-06-17 | -60.73 |
| 2026-06-16 | -60.92 |
| 2026-06-15 | -58.06 |
| 2026-06-12 | -58.03 |
| 2026-06-11 | -59.11 |
| 2026-06-10 | -56.47 |
| 2026-06-09 | -50.92 |
| 2026-06-08 | -52.88 |
| 2026-06-05 | -55.80 |
| 2026-06-04 | -56.06 |
| 2026-06-03 | -60.84 |
| 2026-06-02 | -61.73 |
| 2026-06-01 | -60.89 |
| 2026-05-29 | -60.89 |
| 2026-05-28 | -57.68 |
| 2026-05-27 | -61.05 |
| 2026-05-26 | -59.35 |
| 2026-05-22 | -58.52 |
| 2026-05-21 | -58.30 |
| 2026-05-20 | -53.58 |
| 2026-05-19 | -53.40 |
| 2026-05-18 | -53.48 |
| 2026-05-15 | -54.91 |
| 2026-05-14 | -48.79 |
| 2026-05-13 | -49.38 |
| 2026-05-12 | -46.42 |
| 2026-05-11 | -54.56 |
| 2026-05-08 | -46.90 |
| 2026-05-07 | -46.66 |
| 2026-05-06 | -46.09 |
| 2026-05-05 | -35.20 |
| 2026-05-04 | -40.70 |
| 2026-04-30 | -46.74 |
| 2026-04-29 | -22.59 |
| 2026-04-28 | -16.23 |
| 2026-04-27 | -9.43 |
| 2026-04-24 | -5.44 |
| 2026-04-23 | 5.18 |
| 2026-04-22 | 23.18 |
| 2026-04-21 | 22.43 |
| 2026-04-20 | 84.64 |
| 2026-04-17 | 72.51 |
| 2026-04-16 | 66.17 |
| 2026-04-15 | 64.29 |
| 2026-04-14 | 61.73 |
| 2026-04-13 | 60.65 |
| 2026-04-10 | 53.91 |
| 2026-04-09 | 60.51 |
| 2026-04-08 | 47.44 |
| 2026-04-02 | 41.51 |
| 2026-04-01 | 34.91 |
| 2026-03-31 | 30.51 |
| 2026-03-30 | 30.46 |
| 2026-03-27 | 30.03 |
| 2026-03-26 | 38.81 |
| 2026-03-25 | 49.73 |
| 2026-03-24 | 45.42 |
| 2026-03-23 | 38.41 |
| 2026-03-20 | 53.77 |
| 2026-03-19 | 48.25 |
| 2026-03-18 | 60.24 |
| 2026-03-17 | 47.71 |
| 2026-03-16 | 45.01 |
| 2026-03-13 | 47.57 |
| 2026-03-12 | 42.32 |
| 2026-03-11 | 39.89 |
| 2026-03-10 | 25.07 |
| 2026-03-09 | 26.74 |
| 2026-03-06 | 51.62 |
| 2026-03-05 | 41.78 |
| 2026-03-04 | 28.14 |
| 2026-03-03 | 28.09 |
| 2026-03-02 | 16.44 |
| 2026-02-27 | 22.21 |
| 2026-02-26 | 12.94 |
| 2026-02-25 | 18.11 |
| 2026-02-24 | 17.74 |
| 2026-02-23 | 17.57 |
| 2026-02-20 | 11.05 |
| 2026-02-16 | 15.69 |
| 2026-02-13 | 20.05 |
| 2026-02-12 | 19.95 |
| 2026-02-11 | 19.57 |
| 2026-02-10 | 43.26 |
| 2026-02-09 | 50.94 |
| 2026-02-06 | 38.27 |
| 2026-02-05 | 26.95 |
| 2026-02-04 | 33.26 |
| 2026-02-03 | 23.29 |
| 2026-02-02 | 18.49 |
| 2026-01-30 | 15.74 |
| 2026-01-29 | 19.51 |
| 2026-01-28 | 7.44 |
| 2026-01-27 | 8.46 |
| 2026-01-26 | 5.34 |
| 2026-01-23 | 3.72 |
| 2026-01-22 | 2.48 |
| 2026-01-21 | -1.35 |
| 2026-01-20 | 3.45 |
| 2026-01-19 | 9.97 |
| 2026-01-16 | 23.13 |
| 2026-01-15 | 29.16 |
| 2026-01-14 | 27.39 |
| 2026-01-13 | 24.96 |
| 2026-01-12 | 16.39 |
| 2026-01-09 | 12.24 |
| 2026-01-08 | 9.11 |
| 2026-01-07 | 3.23 |
| 2026-01-06 | 14.77 |
| 2026-01-05 | 13.21 |
| 2026-01-02 | -6.90 |
| 2025-12-31 | 0.81 |
| 2025-12-30 | 1.08 |
| 2025-12-29 | -9.43 |
| 2025-12-24 | 6.68 |
| 2025-12-23 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.