Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06687 | 2025-10-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6687 % |
|---|---|
| 2026-03-05 | -52.90 |
| 2026-03-04 | -55.65 |
| 2026-03-03 | -51.40 |
| 2026-03-02 | -47.63 |
| 2026-02-27 | -45.22 |
| 2026-02-26 | -47.97 |
| 2026-02-25 | -48.39 |
| 2026-02-24 | -48.21 |
| 2026-02-23 | -43.11 |
| 2026-02-20 | -46.44 |
| 2026-02-16 | -44.64 |
| 2026-02-13 | -41.95 |
| 2026-02-12 | -44.59 |
| 2026-02-11 | -43.01 |
| 2026-02-10 | -45.65 |
| 2026-02-09 | -40.11 |
| 2026-02-06 | -40.47 |
| 2026-02-05 | -41.95 |
| 2026-02-04 | -42.11 |
| 2026-02-03 | -34.51 |
| 2026-02-02 | -32.77 |
| 2026-01-30 | -31.87 |
| 2026-01-29 | -26.44 |
| 2026-01-28 | -26.02 |
| 2026-01-27 | -26.33 |
| 2026-01-26 | -26.70 |
| 2026-01-23 | -24.22 |
| 2026-01-22 | -24.33 |
| 2026-01-21 | -25.75 |
| 2026-01-20 | -25.38 |
| 2026-01-19 | -23.80 |
| 2026-01-16 | -24.43 |
| 2026-01-15 | -26.91 |
| 2026-01-14 | -21.79 |
| 2026-01-13 | -19.26 |
| 2026-01-12 | -17.94 |
| 2026-01-09 | -20.74 |
| 2026-01-08 | -20.42 |
| 2026-01-07 | -20.32 |
| 2026-01-06 | -21.48 |
| 2026-01-05 | -20.26 |
| 2026-01-02 | -19.21 |
| 2025-12-31 | -17.68 |
| 2025-12-30 | -23.22 |
| 2025-12-29 | -21.90 |
| 2025-12-24 | -18.73 |
| 2025-12-23 | -17.99 |
| 2025-12-22 | -17.15 |
| 2025-12-19 | -20.84 |
| 2025-12-18 | -17.47 |
| 2025-12-17 | -20.47 |
| 2025-12-16 | -19.74 |
| 2025-12-15 | -17.89 |
| 2025-12-12 | -23.43 |
| 2025-12-11 | -20.95 |
| 2025-12-10 | -21.90 |
| 2025-12-09 | -26.60 |
| 2025-12-08 | -27.49 |
| 2025-12-05 | -27.44 |
| 2025-12-04 | -29.60 |
| 2025-12-03 | -28.76 |
| 2025-12-02 | -27.34 |
| 2025-12-01 | -27.44 |
| 2025-11-28 | -25.91 |
| 2025-11-27 | -27.18 |
| 2025-11-26 | -24.17 |
| 2025-11-25 | -24.96 |
| 2025-11-24 | -32.72 |
| 2025-11-21 | -33.61 |
| 2025-11-20 | -31.45 |
| 2025-11-19 | -30.77 |
| 2025-11-18 | -28.07 |
| 2025-11-17 | -21.95 |
| 2025-11-14 | -18.21 |
| 2025-11-13 | -14.30 |
| 2025-11-12 | -12.03 |
| 2025-11-11 | -11.35 |
| 2025-11-10 | -12.03 |
| 2025-11-07 | -11.45 |
| 2025-11-06 | -11.40 |
| 2025-11-05 | -11.19 |
| 2025-11-04 | -10.71 |
| 2025-11-03 | -8.60 |
| 2025-10-31 | -9.34 |
| 2025-10-30 | -7.92 |
| 2025-10-28 | -12.40 |
| 2025-10-27 | -7.76 |
| 2025-10-24 | -8.02 |
| 2025-10-23 | -9.76 |
| 2025-10-22 | -10.08 |
| 2025-10-21 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.