Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02586 | 2024-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2586 % |
|---|---|
| 2025-11-03 | -36.88 |
| 2025-10-31 | -37.10 |
| 2025-10-30 | -35.51 |
| 2025-10-28 | -36.23 |
| 2025-10-27 | -35.65 |
| 2025-10-24 | -35.94 |
| 2025-10-23 | -35.29 |
| 2025-10-22 | -34.78 |
| 2025-10-21 | -33.70 |
| 2025-10-20 | -33.70 |
| 2025-10-17 | -36.81 |
| 2025-10-16 | -34.28 |
| 2025-10-15 | -32.10 |
| 2025-10-14 | -30.94 |
| 2025-10-13 | -30.80 |
| 2025-10-10 | -33.04 |
| 2025-10-09 | -30.43 |
| 2025-10-08 | -28.26 |
| 2025-10-06 | -27.90 |
| 2025-10-03 | -28.91 |
| 2025-10-02 | -27.75 |
| 2025-09-30 | -27.90 |
| 2025-09-29 | -30.29 |
| 2025-09-26 | -31.67 |
| 2025-09-25 | -29.64 |
| 2025-09-24 | -30.65 |
| 2025-09-23 | -30.43 |
| 2025-09-22 | -28.04 |
| 2025-09-19 | -26.16 |
| 2025-09-18 | -28.55 |
| 2025-09-17 | -26.01 |
| 2025-09-16 | -25.94 |
| 2025-09-15 | -26.81 |
| 2025-09-12 | -29.20 |
| 2025-09-11 | -28.77 |
| 2025-09-10 | -30.14 |
| 2025-09-09 | -29.71 |
| 2025-09-08 | -25.65 |
| 2025-09-05 | -23.77 |
| 2025-09-04 | -24.64 |
| 2025-09-03 | -21.52 |
| 2025-09-02 | -22.54 |
| 2025-09-01 | -18.99 |
| 2025-08-29 | -17.97 |
| 2025-08-28 | -17.39 |
| 2025-08-27 | -14.86 |
| 2025-08-26 | -20.80 |
| 2025-08-25 | -21.45 |
| 2025-08-22 | -22.32 |
| 2025-08-21 | -21.74 |
| 2025-08-20 | -24.78 |
| 2025-08-19 | -22.68 |
| 2025-08-18 | -22.17 |
| 2025-08-15 | -23.12 |
| 2025-08-14 | -21.59 |
| 2025-08-13 | -19.49 |
| 2025-08-12 | -18.33 |
| 2025-08-11 | -28.12 |
| 2025-08-08 | -28.62 |
| 2025-08-07 | -28.70 |
| 2025-08-06 | -27.03 |
| 2025-08-05 | -26.67 |
| 2025-08-04 | -27.83 |
| 2025-08-01 | -28.26 |
| 2025-07-31 | -25.36 |
| 2025-07-30 | -24.49 |
| 2025-07-29 | -20.14 |
| 2025-07-28 | -17.54 |
| 2025-07-25 | -17.39 |
| 2025-07-24 | -17.68 |
| 2025-07-23 | -18.41 |
| 2025-07-22 | -19.42 |
| 2025-07-21 | -18.84 |
| 2025-07-18 | -13.77 |
| 2025-07-17 | -14.35 |
| 2025-07-16 | -10.58 |
| 2025-07-15 | -10.58 |
| 2025-07-14 | -11.01 |
| 2025-07-11 | -14.49 |
| 2025-07-10 | -15.80 |
| 2025-07-09 | -14.35 |
| 2025-07-08 | -8.41 |
| 2025-07-07 | -16.96 |
| 2025-07-04 | -15.07 |
| 2025-07-03 | -19.28 |
| 2025-07-02 | -34.71 |
| 2025-06-30 | -34.06 |
| 2025-06-27 | -32.61 |
| 2025-06-26 | -34.78 |
| 2025-06-25 | -32.03 |
| 2025-06-24 | -32.68 |
| 2025-06-23 | -32.83 |
| 2025-06-20 | -33.26 |
| 2025-06-19 | -34.20 |
| 2025-06-18 | -31.38 |
| 2025-06-17 | -32.97 |
| 2025-06-16 | -34.78 |
| 2025-06-13 | -34.35 |
| 2025-06-12 | -30.14 |
| 2025-06-11 | -30.00 |
| 2025-06-10 | -31.67 |
| 2025-06-09 | -28.12 |
| 2025-06-06 | -28.62 |
| 2025-06-05 | -27.25 |
| 2025-06-04 | -26.38 |
| 2025-06-03 | -25.07 |
| 2025-06-02 | -25.36 |
| 2025-05-30 | -26.38 |
| 2025-05-29 | -28.48 |
| 2025-05-28 | -35.29 |
| 2025-05-27 | -38.04 |
| 2025-05-26 | -36.96 |
| 2025-05-23 | -34.49 |
| 2025-05-22 | -35.65 |
| 2025-05-21 | -34.64 |
| 2025-05-20 | -31.74 |
| 2025-05-19 | -28.33 |
| 2025-05-16 | -24.35 |
| 2025-05-15 | -22.75 |
| 2025-05-14 | -21.01 |
| 2025-05-13 | -20.58 |
| 2025-05-12 | -18.12 |
| 2025-05-09 | -22.75 |
| 2025-05-08 | -22.75 |
| 2025-05-07 | -21.59 |
| 2025-05-06 | -20.87 |
| 2025-05-02 | -19.42 |
| 2025-04-30 | -19.28 |
| 2025-04-29 | -17.83 |
| 2025-04-28 | -13.62 |
| 2025-04-25 | -13.04 |
| 2025-04-24 | -15.07 |
| 2025-04-23 | -17.10 |
| 2025-04-22 | -17.25 |
| 2025-04-17 | -20.87 |
| 2025-04-16 | -12.32 |
| 2025-04-15 | -11.88 |
| 2025-04-14 | -14.64 |
| 2025-04-11 | -32.39 |
| 2025-04-10 | -34.71 |
| 2025-04-09 | -37.61 |
| 2025-04-08 | -38.91 |
| 2025-04-07 | -45.94 |
| 2025-04-03 | -26.81 |
| 2025-04-02 | -22.90 |
| 2025-04-01 | -25.80 |
| 2025-03-31 | -28.84 |
| 2025-03-28 | -27.39 |
| 2025-03-27 | -22.46 |
| 2025-03-26 | -22.03 |
| 2025-03-25 | -20.29 |
| 2025-03-24 | -14.49 |
| 2025-03-21 | -17.97 |
| 2025-03-20 | -6.81 |
| 2025-03-19 | -5.36 |
| 2025-03-18 | -11.01 |
| 2025-03-17 | -13.19 |
| 2025-03-14 | -13.91 |
| 2025-03-13 | -5.80 |
| 2025-03-12 | -8.70 |
| 2025-03-11 | -10.29 |
| 2025-03-10 | -33.55 |
| 2025-03-07 | -28.99 |
| 2025-03-06 | -42.17 |
| 2025-03-05 | -47.75 |
| 2025-03-04 | -50.07 |
| 2025-03-03 | -51.23 |
| 2025-02-28 | -51.52 |
| 2025-02-27 | -47.97 |
| 2025-02-26 | -43.48 |
| 2025-02-25 | -48.62 |
| 2025-02-24 | -46.38 |
| 2025-02-21 | -49.49 |
| 2025-02-20 | -48.33 |
| 2025-02-19 | -51.74 |
| 2025-02-18 | -52.17 |
| 2025-02-17 | -52.68 |
| 2025-02-14 | -53.77 |
| 2025-02-13 | -55.80 |
| 2025-02-12 | -54.71 |
| 2025-02-11 | -55.80 |
| 2025-02-10 | -52.90 |
| 2025-02-07 | -51.45 |
| 2025-02-06 | -56.09 |
| 2025-02-05 | -58.77 |
| 2025-02-04 | -58.55 |
| 2025-02-03 | -58.77 |
| 2025-01-28 | -58.62 |
| 2025-01-27 | -58.41 |
| 2025-01-24 | -59.86 |
| 2025-01-23 | -60.29 |
| 2025-01-22 | -59.71 |
| 2025-01-21 | -59.71 |
| 2025-01-20 | -58.48 |
| 2025-01-17 | -57.90 |
| 2025-01-16 | -57.97 |
| 2025-01-15 | -58.12 |
| 2025-01-14 | -57.32 |
| 2025-01-13 | -59.35 |
| 2025-01-10 | -56.09 |
| 2025-01-09 | -56.59 |
| 2025-01-08 | -57.68 |
| 2025-01-07 | -59.57 |
| 2025-01-06 | -58.48 |
| 2025-01-03 | -58.19 |
| 2025-01-02 | -57.25 |
| 2024-12-31 | -52.90 |
| 2024-12-30 | -53.04 |
| 2024-12-27 | -55.80 |
| 2024-12-24 | -58.04 |
| 2024-12-23 | -60.14 |
| 2024-12-20 | -58.48 |
| 2024-12-19 | -54.78 |
| 2024-12-18 | -52.17 |
| 2024-12-17 | -51.01 |
| 2024-12-16 | -52.39 |
| 2024-12-13 | -54.42 |
| 2024-12-12 | -52.83 |
| 2024-12-11 | -52.03 |
| 2024-12-10 | -50.00 |
| 2024-12-09 | -44.93 |
| 2024-12-06 | 0.00 |
Copyright & disclaimer, Privacy policy