Dmall Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02586 | 2024-12-06 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-09-14 | 30,000 | 129,200 | HKD | 4.307 | 865,880,986 | 2026-09-14 | 0.003 |
| 2 | 2026-09-11 | 105,600 | 447,884 | HKD | 4.241 | 865,910,986 | 2026-09-11 | 0.012 |
| 3 | 2026-09-07 | 40,000 | 169,200 | HKD | 4.230 | 866,016,586 | 2026-09-07 | 0.005 |
| 4 | 2026-08-25 | 25,900 | 116,922 | HKD | 4.514 | 866,000,911 | 2026-08-25 | 0.003 |
| 5 | 2026-08-24 | 45,000 | 204,593 | HKD | 4.547 | 866,026,811 | 2026-08-24 | 0.005 |
| 6 | 2026-07-10 | 669,800 | 4,005,707 | HKD | 5.980 | 866,071,811 | 2026-07-10 | 0.077 |
| 7 | 2026-07-09 | 506,700 | 3,085,410 | HKD | 6.089 | 866,741,611 | 2026-07-09 | 0.058 |
| 8 | 2026-07-08 | 534,900 | 3,247,692 | HKD | 6.072 | 867,248,311 | 2026-07-08 | 0.062 |
| 9 | 2026-07-07 | 565,500 | 3,432,949 | HKD | 6.071 | 867,783,211 | 2026-07-07 | 0.065 |
| 10 | 2026-07-06 | 575,700 | 3,511,779 | HKD | 6.100 | 868,348,711 | 2026-07-06 | 0.066 |
| 11 | 2026-07-03 | 501,200 | 3,024,426 | HKD | 6.034 | 868,924,411 | 2026-07-03 | 0.058 |
| 12 | 2026-07-02 | 718,400 | 4,329,531 | HKD | 6.027 | 869,425,611 | 2026-07-02 | 0.083 |
| 13 | 2026-06-30 | 667,500 | 4,093,565 | HKD | 6.133 | 870,144,011 | 2026-06-30 | 0.077 |
| 14 | 2026-06-29 | 769,000 | 4,869,943 | HKD | 6.333 | 870,811,511 | 2026-06-29 | 0.088 |
| 15 | 2026-06-26 | 529,000 | 3,435,280 | HKD | 6.494 | 871,580,511 | 2026-06-26 | 0.061 |
| 16 | 2026-06-25 | 618,300 | 3,995,550 | HKD | 6.462 | 872,109,511 | 2026-06-25 | 0.071 |
| 17 | 2026-06-24 | 606,100 | 3,938,328 | HKD | 6.498 | 872,727,811 | 2026-06-24 | 0.069 |
| 18 | 2026-06-23 | 638,100 | 4,106,110 | HKD | 6.435 | 873,333,911 | 2026-06-23 | 0.073 |
| 19 | 2026-06-22 | 829,300 | 5,299,441 | HKD | 6.390 | 873,972,011 | 2026-06-22 | 0.095 |
| 20 | 2026-06-18 | 708,500 | 4,515,866 | HKD | 6.374 | 874,801,311 | 2026-06-18 | 0.081 |
| 21 | 2026-06-17 | 698,900 | 4,429,494 | HKD | 6.338 | 875,509,811 | 2026-06-17 | 0.080 |
| 22 | 2026-06-16 | 958,100 | 5,991,131 | HKD | 6.253 | 876,208,711 | 2026-06-16 | 0.109 |
| 23 | 2026-06-15 | 204,200 | 1,281,751 | HKD | 6.277 | 877,166,811 | 2026-06-15 | 0.023 |
| 24 | 2026-06-12 | 948,800 | 5,859,595 | HKD | 6.176 | 877,371,011 | 2026-06-12 | 0.108 |
| 25 | 2026-06-11 | 967,700 | 5,816,405 | HKD | 6.011 | 878,319,811 | 2026-06-11 | 0.110 |
| 26 | 2026-06-10 | 990,200 | 5,760,378 | HKD | 5.817 | 879,287,511 | 2026-06-10 | 0.113 |
| 27 | 2026-06-09 | 1,148,200 | 6,768,586 | HKD | 5.895 | 880,277,711 | 2026-06-09 | 0.130 |
| 28 | 2026-06-08 | 1,170,900 | 6,916,386 | HKD | 5.907 | 881,425,911 | 2026-06-08 | 0.133 |
| 29 | 2026-06-05 | 1,117,600 | 6,731,031 | HKD | 6.023 | 882,596,811 | 2026-06-05 | 0.127 |
| 30 | 2026-06-04 | 1,078,800 | 6,533,731 | HKD | 6.056 | 883,714,411 | 2026-06-04 | 0.122 |
| 31 | 2026-06-03 | 990,400 | 5,997,175 | HKD | 6.055 | 884,793,211 | 2026-06-03 | 0.112 |
| 32 | 2026-06-02 | 1,064,700 | 6,468,913 | HKD | 6.076 | 885,783,611 | 2026-06-02 | 0.120 |
| 33 | 2026-06-01 | 1,120,500 | 6,945,660 | HKD | 6.199 | 886,829,561 | 2026-06-01 | 0.126 |
| 34 | 2026-05-29 | 889,000 | 5,487,195 | HKD | 6.172 | 887,950,061 | 2026-05-29 | 0.100 |
| 35 | 2026-05-28 | 1,047,800 | 6,412,817 | HKD | 6.120 | 888,839,061 | 2026-05-28 | 0.118 |
| 36 | 2026-05-27 | 1,139,100 | 7,123,493 | HKD | 6.254 | 889,886,861 | 2026-05-27 | 0.128 |
| 37 | 2026-05-26 | 885,600 | 5,686,686 | HKD | 6.421 | 891,025,961 | 2026-05-26 | 0.099 |
| 38 | 2026-05-22 | 847,800 | 5,338,027 | HKD | 6.296 | 891,911,561 | 2026-05-22 | 0.095 |
| 39 | 2026-05-21 | 1,058,200 | 6,716,963 | HKD | 6.348 | 892,759,361 | 2026-05-21 | 0.119 |
| 40 | 2026-05-20 | 1,068,200 | 6,824,821 | HKD | 6.389 | 893,817,561 | 2026-05-20 | 0.120 |
| 41 | 2026-05-19 | 951,400 | 6,153,548 | HKD | 6.468 | 894,885,761 | 2026-05-19 | 0.106 |
| 42 | 2026-05-18 | 963,100 | 6,179,990 | HKD | 6.417 | 895,837,161 | 2026-05-18 | 0.108 |
| 43 | 2026-05-15 | 789,400 | 5,122,601 | HKD | 6.489 | 896,800,261 | 2026-05-15 | 0.088 |
| 44 | 2026-05-14 | 601,400 | 3,828,821 | HKD | 6.367 | 897,589,661 | 2026-05-14 | 0.067 |
| 45 | 2026-05-13 | 921,400 | 6,087,243 | HKD | 6.607 | 898,191,061 | 2026-05-13 | 0.103 |
| 46 | 2026-05-05 | 321,300 | 2,439,656 | HKD | 7.593 | 899,112,461 | 2026-05-05 | 0.036 |
| 47 | 2026-05-04 | 225,500 | 1,700,336 | HKD | 7.540 | 899,433,761 | 2026-05-04 | 0.025 |
| 48 | 2026-04-30 | 670,700 | 4,867,959 | HKD | 7.258 | 899,659,261 | 2026-04-30 | 0.075 |
| 49 | 2026-04-29 | 794,200 | 5,788,074 | HKD | 7.288 | 900,329,961 | 2026-04-29 | 0.088 |
| 50 | 2026-04-28 | 737,200 | 5,349,121 | HKD | 7.256 | 901,124,161 | 2026-04-28 | 0.082 |
| 51 | 2026-04-27 | 554,000 | 4,005,690 | HKD | 7.230 | 901,861,361 | 2026-04-27 | 0.061 |
| 52 | 2026-04-24 | 710,100 | 5,057,692 | HKD | 7.123 | 902,415,361 | 2026-04-24 | 0.079 |
| 53 | 2026-04-23 | 868,300 | 6,293,486 | HKD | 7.248 | 903,125,461 | 2026-04-23 | 0.096 |
| 54 | 2026-04-22 | 771,000 | 5,601,743 | HKD | 7.266 | 903,993,761 | 2026-04-22 | 0.085 |
| 55 | 2026-04-21 | 744,300 | 5,447,343 | HKD | 7.319 | 906,946,261 | 2026-04-16 | 0.082 |
| 56 | 2026-04-20 | 713,600 | 5,222,635 | HKD | 7.319 | 906,946,261 | 2026-04-16 | 0.079 |
| 57 | 2026-04-17 | 723,600 | 5,245,806 | HKD | 7.250 | 906,946,261 | 2026-04-16 | 0.080 |
| 58 | 2026-04-16 | 739,900 | 5,363,205 | HKD | 7.249 | 906,946,261 | 2026-04-16 | 0.082 |
| 59 | 2026-04-15 | 718,200 | 5,213,679 | HKD | 7.259 | 907,686,161 | 2026-04-15 | 0.079 |
| 60 | 2026-04-14 | 620,900 | 4,552,064 | HKD | 7.331 | 908,404,361 | 2026-04-14 | 0.068 |
| 61 | 2026-04-13 | 703,000 | 5,028,150 | HKD | 7.152 | 909,025,261 | 2026-04-13 | 0.077 |
| 62 | 2026-04-10 | 676,500 | 4,988,817 | HKD | 7.374 | 909,728,261 | 2026-04-10 | 0.074 |
| 63 | 2026-04-09 | 519,800 | 3,858,336 | HKD | 7.423 | 910,404,761 | 2026-04-09 | 0.057 |
| 64 | 2026-04-08 | 619,300 | 4,563,766 | HKD | 7.369 | 910,924,561 | 2026-04-08 | 0.068 |
| 65 | 2026-04-02 | 632,800 | 4,579,094 | HKD | 7.236 | 911,543,861 | 2026-04-02 | 0.069 |
| 66 | 2026-04-01 | 543,200 | 4,016,782 | HKD | 7.395 | 912,176,661 | 2026-04-01 | 0.060 |
| 67 | 2026-03-31 | 570,000 | 4,189,226 | HKD | 7.350 | 912,719,861 | 2026-03-31 | 0.062 |
| 68 | 2026-03-30 | 447,300 | 3,326,584 | HKD | 7.437 | 913,289,861 | 2026-03-30 | 0.049 |
| 69 | 2026-03-27 | 609,700 | 4,547,332 | HKD | 7.458 | 913,737,161 | 2026-03-27 | 0.067 |
| 70 | 2026-03-26 | 644,400 | 4,755,492 | HKD | 7.380 | 914,346,861 | 2026-03-26 | 0.070 |
| 71 | 2026-03-25 | 537,700 | 4,031,946 | HKD | 7.499 | 914,991,261 | 2026-03-25 | 0.059 |
| 72 | 2026-03-24 | 712,100 | 5,316,829 | HKD | 7.466 | 915,528,961 | 2026-03-24 | 0.078 |
| 73 | 2026-03-23 | 725,200 | 5,356,852 | HKD | 7.387 | 916,241,061 | 2026-03-23 | 0.079 |
| 74 | 2026-03-20 | 552,200 | 4,153,378 | HKD | 7.522 | 916,966,261 | 2026-03-20 | 0.060 |
| 75 | 2026-02-13 | 321,100 | 2,847,981 | HKD | 8.869 | 917,642,361 | 2026-02-13 | 0.035 |
| 76 | 2026-02-11 | 174,800 | 1,521,033 | HKD | 8.702 | 917,963,461 | 2026-02-11 | 0.019 |
| 77 | 2026-02-10 | 182,700 | 1,569,776 | HKD | 8.592 | 918,138,261 | 2026-02-10 | 0.020 |
| 78 | 2026-02-09 | 268,700 | 2,271,108 | HKD | 8.452 | 918,320,961 | 2026-02-09 | 0.029 |
| 79 | 2026-02-06 | 400,400 | 3,297,197 | HKD | 8.235 | 918,589,661 | 2026-02-06 | 0.044 |
| 80 | 2026-02-05 | 315,400 | 2,638,154 | HKD | 8.364 | 918,990,061 | 2026-02-05 | 0.034 |
| 81 | 2026-02-04 | 313,700 | 2,641,648 | HKD | 8.421 | 919,305,461 | 2026-02-04 | 0.034 |
| 82 | 2026-02-03 | 200,900 | 1,700,090 | HKD | 8.462 | 919,619,161 | 2026-02-03 | 0.022 |
| 83 | 2026-02-02 | 326,600 | 2,745,476 | HKD | 8.406 | 919,820,061 | 2026-02-02 | 0.036 |
| 84 | 2026-01-30 | 374,500 | 3,138,016 | HKD | 8.379 | 920,146,661 | 2026-01-30 | 0.041 |
| 85 | 2026-01-29 | 191,500 | 1,638,033 | HKD | 8.554 | 920,521,161 | 2026-01-29 | 0.021 |
| 86 | 2026-01-28 | 336,400 | 2,853,772 | HKD | 8.483 | 920,712,661 | 2026-01-28 | 0.037 |
| 87 | 2026-01-27 | 259,000 | 2,212,390 | HKD | 8.542 | 921,049,061 | 2026-01-27 | 0.028 |
| 88 | 2026-01-26 | 233,000 | 1,987,180 | HKD | 8.529 | 921,288,061 | 2026-01-26 | 0.025 |
| 89 | 2026-01-21 | 110,000 | 942,096 | HKD | 8.565 | 921,520,661 | 2026-01-21 | 0.012 |
| 90 | 2026-01-20 | 248,500 | 2,093,108 | HKD | 8.423 | 921,630,661 | 2026-01-20 | 0.027 |
| 91 | 2026-01-19 | 317,000 | 2,616,508 | HKD | 8.254 | 921,879,161 | 2026-01-19 | 0.034 |
| 92 | 2026-01-16 | 546,000 | 4,513,419 | HKD | 8.266 | 922,196,161 | 2026-01-16 | 0.059 |
| 93 | 2026-01-15 | 480,800 | 4,131,975 | HKD | 8.594 | 922,742,161 | 2026-01-15 | 0.052 |
| 94 | 2026-01-14 | 328,000 | 2,782,683 | HKD | 8.484 | 923,222,961 | 2026-01-14 | 0.036 |
| 95 | 2026-01-12 | 5,000 | 40,300 | HKD | 8.060 | 923,540,961 | 2026-01-12 | 0.001 |
| 96 | 2026-01-09 | 703,000 | 5,523,281 | HKD | 7.857 | 923,545,961 | 2026-01-09 | 0.076 |
| 97 | 2026-01-08 | 464,900 | 3,625,071 | HKD | 7.798 | 924,248,961 | 2026-01-08 | 0.050 |
| 98 | 2026-01-07 | 610,000 | 4,692,294 | HKD | 7.692 | 924,713,861 | 2026-01-07 | 0.066 |
| 99 | 2026-01-06 | 296,400 | 2,250,840 | HKD | 7.594 | 925,323,861 | 2026-01-06 | 0.032 |
| 100 | 2026-01-05 | 651,300 | 4,781,971 | HKD | 7.342 | 925,620,261 | 2026-01-05 | 0.070 |
| 101 | 2026-01-02 | 300,400 | 2,226,330 | HKD | 7.411 | 926,215,886 | 2026-01-02 | 0.032 |
| 102 | 2025-12-31 | 340,100 | 2,448,365 | HKD | 7.199 | 926,516,286 | 2025-12-31 | 0.037 |
| 103 | 2025-12-30 | 680,000 | 4,815,262 | HKD | 7.081 | 927,536,386 | 2025-12-29 | 0.073 |
| 104 | 2025-12-29 | 709,800 | 5,018,727 | HKD | 7.071 | 927,536,386 | 2025-12-29 | 0.077 |
| 105 | 2025-12-24 | 50,000 | 357,291 | HKD | 7.146 | 928,246,186 | 2025-12-24 | 0.005 |
| 106 | 2025-12-23 | 285,300 | 2,027,234 | HKD | 7.106 | 928,581,486 | 2025-12-22 | 0.031 |
| 107 | 2025-12-22 | 198,800 | 1,420,469 | HKD | 7.145 | 928,581,486 | 2025-12-22 | 0.021 |
| 108 | 2025-12-19 | 203,100 | 1,438,914 | HKD | 7.085 | 928,780,286 | 2025-12-19 | 0.022 |
| 109 | 2025-12-18 | 380,000 | 2,662,043 | HKD | 7.005 | 928,983,386 | 2025-12-18 | 0.041 |
| 110 | 2025-12-17 | 269,100 | 1,901,851 | HKD | 7.067 | 929,363,386 | 2025-12-17 | 0.029 |
| 111 | 2025-12-16 | 685,000 | 4,777,998 | HKD | 6.975 | 929,632,486 | 2025-12-16 | 0.074 |
| 112 | 2025-12-15 | 417,800 | 2,918,065 | HKD | 6.984 | 930,317,486 | 2025-12-15 | 0.045 |
| 113 | 2025-12-12 | 851,700 | 5,821,628 | HKD | 6.835 | 930,735,286 | 2025-12-12 | 0.092 |
| 114 | 2025-12-11 | 860,900 | 5,718,830 | HKD | 6.643 | 931,586,986 | 2025-12-11 | 0.092 |
| 115 | 2025-12-10 | 730,000 | 4,764,308 | HKD | 6.526 | 932,447,886 | 2025-12-10 | 0.078 |
| 116 | 2025-12-09 | 483,100 | 3,237,095 | HKD | 6.701 | 933,177,886 | 2025-12-09 | 0.052 |
| 117 | 2025-12-08 | 880,000 | 5,811,936 | HKD | 6.604 | 933,660,986 | 2025-12-08 | 0.094 |
| 118 | 2025-12-05 | 850,000 | 5,449,753 | HKD | 6.411 | 934,540,986 | 2025-12-05 | 0.091 |
| 119 | 2025-12-04 | 830,000 | 5,201,497 | HKD | 6.267 | 935,390,986 | 2025-12-04 | 0.089 |
| 120 | 2025-12-03 | 400,000 | 2,503,230 | HKD | 6.258 | 936,220,986 | 2025-12-03 | 0.043 |
| 121 | 2025-12-01 | 190,000 | 1,341,721 | HKD | 7.062 | 936,620,986 | 2025-12-01 | 0.020 |
| 122 | 2025-11-26 | 200,000 | 1,416,200 | HKD | 7.081 | 936,810,986 | 2025-11-26 | 0.021 |
| 123 | 2025-11-24 | 390,000 | 2,899,477 | HKD | 7.435 | 937,010,986 | 2025-11-24 | 0.042 |
| Total | 71,556,600 | 488,516,513 | HKD | 6.827 | 937,010,986 | 2025-11-24 | 7.637 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.