Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00341 | 1986-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0341 % |
|---|---|
| 2025-11-03 | -67.26 |
| 2025-10-31 | -67.26 |
| 2025-10-30 | -67.78 |
| 2025-10-28 | -67.31 |
| 2025-10-27 | -66.74 |
| 2025-10-24 | -66.37 |
| 2025-10-23 | -66.06 |
| 2025-10-22 | -66.22 |
| 2025-10-21 | -66.06 |
| 2025-10-20 | -66.01 |
| 2025-10-17 | -66.22 |
| 2025-10-16 | -66.22 |
| 2025-10-15 | -66.01 |
| 2025-10-14 | -66.48 |
| 2025-10-13 | -66.06 |
| 2025-10-10 | -65.69 |
| 2025-10-09 | -65.49 |
| 2025-10-08 | -66.06 |
| 2025-10-06 | -65.54 |
| 2025-10-03 | -65.23 |
| 2025-10-02 | -66.11 |
| 2025-09-30 | -66.32 |
| 2025-09-29 | -66.16 |
| 2025-09-26 | -66.58 |
| 2025-09-25 | -66.37 |
| 2025-09-24 | -65.80 |
| 2025-09-23 | -65.49 |
| 2025-09-22 | -65.17 |
| 2025-09-19 | -64.18 |
| 2025-09-18 | -64.44 |
| 2025-09-17 | -63.50 |
| 2025-09-16 | -63.82 |
| 2025-09-15 | -63.97 |
| 2025-09-12 | -64.03 |
| 2025-09-11 | -63.97 |
| 2025-09-10 | -63.82 |
| 2025-09-09 | -63.97 |
| 2025-09-08 | -63.77 |
| 2025-09-05 | -64.44 |
| 2025-09-04 | -64.39 |
| 2025-09-03 | -64.34 |
| 2025-09-02 | -63.97 |
| 2025-09-01 | -63.77 |
| 2025-08-29 | -63.35 |
| 2025-08-28 | -63.45 |
| 2025-08-27 | -62.98 |
| 2025-08-26 | -62.83 |
| 2025-08-25 | -63.35 |
| 2025-08-22 | -63.14 |
| 2025-08-21 | -63.14 |
| 2025-08-20 | -63.09 |
| 2025-08-19 | -63.09 |
| 2025-08-18 | -63.19 |
| 2025-08-15 | -62.99 |
| 2025-08-14 | -63.09 |
| 2025-08-13 | -62.99 |
| 2025-08-12 | -63.34 |
| 2025-08-11 | -63.74 |
| 2025-08-08 | -63.74 |
| 2025-08-07 | -63.74 |
| 2025-08-06 | -64.10 |
| 2025-08-05 | -63.84 |
| 2025-08-04 | -64.05 |
| 2025-08-01 | -63.74 |
| 2025-07-31 | -63.54 |
| 2025-07-30 | -62.74 |
| 2025-07-29 | -62.59 |
| 2025-07-28 | -62.03 |
| 2025-07-25 | -62.03 |
| 2025-07-24 | -61.88 |
| 2025-07-23 | -61.93 |
| 2025-07-22 | -61.58 |
| 2025-07-21 | -62.33 |
| 2025-07-18 | -62.64 |
| 2025-07-17 | -62.13 |
| 2025-07-16 | -63.19 |
| 2025-07-15 | -63.54 |
| 2025-07-14 | -63.39 |
| 2025-07-11 | -63.24 |
| 2025-07-10 | -63.64 |
| 2025-07-09 | -64.30 |
| 2025-07-08 | -64.05 |
| 2025-07-07 | -63.49 |
| 2025-07-04 | -64.85 |
| 2025-07-03 | -64.80 |
| 2025-07-02 | -64.35 |
| 2025-06-30 | -65.15 |
| 2025-06-27 | -64.75 |
| 2025-06-26 | -65.10 |
| 2025-06-25 | -65.51 |
| 2025-06-24 | -65.30 |
| 2025-06-23 | -65.81 |
| 2025-06-20 | -65.56 |
| 2025-06-19 | -65.41 |
| 2025-06-18 | -64.75 |
| 2025-06-17 | -64.50 |
| 2025-06-16 | -64.20 |
| 2025-06-13 | -63.64 |
| 2025-06-12 | -64.25 |
| 2025-06-11 | -64.05 |
| 2025-06-10 | -64.10 |
| 2025-06-09 | -64.25 |
| 2025-06-06 | -64.95 |
| 2025-06-05 | -64.70 |
| 2025-06-04 | -64.75 |
| 2025-06-03 | -65.00 |
| 2025-06-02 | -65.20 |
| 2025-05-30 | -64.95 |
| 2025-05-29 | -64.80 |
| 2025-05-28 | -65.05 |
| 2025-05-27 | -65.00 |
| 2025-05-26 | -65.05 |
| 2025-05-23 | -64.70 |
| 2025-05-22 | -64.55 |
| 2025-05-21 | -64.25 |
| 2025-05-20 | -64.05 |
| 2025-05-19 | -64.25 |
| 2025-05-16 | -64.25 |
| 2025-05-15 | -64.00 |
| 2025-05-14 | -63.74 |
| 2025-05-13 | -63.74 |
| 2025-05-12 | -63.49 |
| 2025-05-09 | -63.74 |
| 2025-05-08 | -63.69 |
| 2025-05-07 | -63.74 |
| 2025-05-06 | -63.84 |
| 2025-05-02 | -63.95 |
| 2025-04-30 | -64.10 |
| 2025-04-29 | -63.89 |
| 2025-04-28 | -64.10 |
| 2025-04-25 | -63.84 |
| 2025-04-24 | -63.74 |
| 2025-04-23 | -63.64 |
| 2025-04-22 | -63.89 |
| 2025-04-17 | -63.69 |
| 2025-04-16 | -64.25 |
| 2025-04-15 | -64.15 |
| 2025-04-14 | -63.95 |
| 2025-04-11 | -63.89 |
| 2025-04-10 | -64.00 |
| 2025-04-09 | -64.35 |
| 2025-04-08 | -63.84 |
| 2025-04-07 | -64.25 |
| 2025-04-03 | -62.23 |
| 2025-04-02 | -62.28 |
| 2025-04-01 | -62.43 |
| 2025-03-31 | -63.04 |
| 2025-03-28 | -62.33 |
| 2025-03-27 | -62.03 |
| 2025-03-26 | -62.43 |
| 2025-03-25 | -62.23 |
| 2025-03-24 | -61.98 |
| 2025-03-21 | -61.93 |
| 2025-03-20 | -61.28 |
| 2025-03-19 | -61.13 |
| 2025-03-18 | -61.38 |
| 2025-03-17 | -61.73 |
| 2025-03-14 | -62.43 |
| 2025-03-13 | -62.64 |
| 2025-03-12 | -61.98 |
| 2025-03-11 | -61.48 |
| 2025-03-10 | -62.33 |
| 2025-03-07 | -62.08 |
| 2025-03-06 | -62.48 |
| 2025-03-05 | -62.28 |
| 2025-03-04 | -63.64 |
| 2025-03-03 | -63.49 |
| 2025-02-28 | -63.74 |
| 2025-02-27 | -62.69 |
| 2025-02-26 | -62.99 |
| 2025-02-25 | -62.84 |
| 2025-02-24 | -62.43 |
| 2025-02-21 | -62.64 |
| 2025-02-20 | -62.33 |
| 2025-02-19 | -62.43 |
| 2025-02-18 | -62.18 |
| 2025-02-17 | -62.23 |
| 2025-02-14 | -62.13 |
| 2025-02-13 | -62.13 |
| 2025-02-12 | -61.48 |
| 2025-02-11 | -61.88 |
| 2025-02-10 | -62.18 |
| 2025-02-07 | -62.23 |
| 2025-02-06 | -62.23 |
| 2025-02-05 | -62.18 |
| 2025-02-04 | -61.93 |
| 2025-02-03 | -61.98 |
| 2025-01-28 | -61.83 |
| 2025-01-27 | -61.73 |
| 2025-01-24 | -61.98 |
| 2025-01-23 | -61.93 |
| 2025-01-22 | -61.73 |
| 2025-01-21 | -61.33 |
| 2025-01-20 | -61.38 |
| 2025-01-17 | -61.58 |
| 2025-01-16 | -61.93 |
| 2025-01-15 | -62.33 |
| 2025-01-14 | -62.23 |
| 2025-01-13 | -61.93 |
| 2025-01-10 | -62.23 |
| 2025-01-09 | -61.83 |
| 2025-01-08 | -61.78 |
| 2025-01-07 | -61.43 |
| 2025-01-06 | -61.43 |
| 2025-01-03 | -61.28 |
| 2025-01-02 | -61.43 |
| 2024-12-31 | -60.67 |
| 2024-12-30 | -61.33 |
| 2024-12-27 | -61.58 |
| 2024-12-24 | -61.48 |
| 2024-12-23 | -61.53 |
| 2024-12-20 | -61.07 |
| 2024-12-19 | -60.97 |
| 2024-12-18 | -61.18 |
| 2024-12-17 | -60.82 |
| 2024-12-16 | -60.52 |
| 2024-12-13 | -60.02 |
| 2024-12-12 | -59.87 |
| 2024-12-11 | -60.17 |
| 2024-12-10 | -60.47 |
| 2024-12-09 | -60.57 |
| 2024-12-06 | -60.87 |
| 2024-12-05 | -61.31 |
| 2024-12-04 | -60.87 |
| 2024-12-03 | -60.57 |
| 2024-12-02 | -60.47 |
| 2024-11-29 | -61.11 |
| 2024-11-28 | -61.06 |
| 2024-11-27 | -61.66 |
| 2024-11-26 | -62.45 |
| 2024-11-25 | -62.30 |
| 2024-11-22 | -62.89 |
| 2024-11-21 | -62.94 |
| 2024-11-20 | -63.04 |
| 2024-11-19 | -62.94 |
| 2024-11-18 | -63.24 |
| 2024-11-15 | -63.29 |
| 2024-11-14 | -63.34 |
| 2024-11-13 | -63.04 |
| 2024-11-12 | -63.34 |
| 2024-11-11 | -62.99 |
| 2024-11-08 | -62.00 |
| 2024-11-07 | -58.84 |
| 2024-11-06 | -58.94 |
| 2024-11-05 | -58.35 |
| 2024-11-04 | -58.84 |
| 2024-11-01 | -58.40 |
| 2024-10-31 | -58.84 |
| 2024-10-30 | -58.89 |
| 2024-10-29 | -58.69 |
| 2024-10-28 | -58.35 |
| 2024-10-25 | -58.40 |
| 2024-10-24 | -59.14 |
| 2024-10-23 | -58.64 |
| 2024-10-22 | -58.99 |
| 2024-10-21 | -58.99 |
| 2024-10-18 | -58.00 |
| 2024-10-17 | -58.64 |
| 2024-10-16 | -57.95 |
| 2024-10-15 | -58.44 |
| 2024-10-14 | -56.91 |
| 2024-10-10 | -56.72 |
| 2024-10-09 | -58.40 |
| 2024-10-08 | -57.85 |
| 2024-10-07 | -54.34 |
| 2024-10-04 | -56.62 |
| 2024-10-03 | -56.76 |
| 2024-10-02 | -56.72 |
| 2024-09-30 | -57.01 |
| 2024-09-27 | -58.69 |
| 2024-09-26 | -60.27 |
| 2024-09-25 | -61.11 |
| 2024-09-24 | -61.66 |
| 2024-09-23 | -61.80 |
| 2024-09-20 | -61.71 |
| 2024-09-19 | -61.71 |
| 2024-09-17 | -61.66 |
| 2024-09-16 | -62.30 |
| 2024-09-13 | -62.55 |
| 2024-09-12 | -62.69 |
| 2024-09-11 | -62.89 |
| 2024-09-10 | -62.45 |
| 2024-09-09 | -61.56 |
| 2024-09-05 | -61.32 |
| 2024-09-04 | -61.65 |
| 2024-09-03 | -61.79 |
| 2024-09-02 | -61.75 |
| 2024-08-30 | -62.03 |
| 2024-08-29 | -61.70 |
| 2024-08-28 | -61.93 |
| 2024-08-27 | -61.79 |
| 2024-08-26 | -61.75 |
| 2024-08-23 | -62.40 |
| 2024-08-22 | -62.31 |
| 2024-08-21 | -62.59 |
| 2024-08-20 | -62.54 |
| 2024-08-19 | -62.45 |
| 2024-08-16 | -62.59 |
| 2024-08-15 | -62.92 |
| 2024-08-14 | -62.26 |
| 2024-08-13 | -63.25 |
| 2024-08-12 | -63.15 |
| 2024-08-09 | -63.15 |
| 2024-08-08 | -63.20 |
| 2024-08-07 | -62.92 |
| 2024-08-06 | -62.45 |
| 2024-08-05 | -63.10 |
| 2024-08-02 | -62.54 |
| 2024-08-01 | -62.31 |
| 2024-07-31 | -62.21 |
| 2024-07-30 | -62.82 |
| 2024-07-29 | -62.50 |
| 2024-07-26 | -62.45 |
| 2024-07-25 | -62.96 |
| 2024-07-24 | -62.50 |
| 2024-07-23 | -62.45 |
| 2024-07-22 | -62.21 |
| 2024-07-19 | -62.45 |
| 2024-07-18 | -62.31 |
| 2024-07-17 | -62.03 |
| 2024-07-16 | -62.45 |
| 2024-07-15 | -62.35 |
| 2024-07-12 | -61.70 |
| 2024-07-11 | -62.17 |
| 2024-07-10 | -62.45 |
| 2024-07-09 | -62.50 |
| 2024-07-08 | -62.54 |
| 2024-07-05 | -62.26 |
| 2024-07-04 | -62.21 |
| 2024-07-03 | -62.26 |
| 2024-07-02 | -62.40 |
| 2024-06-28 | -62.31 |
| 2024-06-27 | -62.68 |
| 2024-06-26 | -62.40 |
| 2024-06-25 | -62.21 |
| 2024-06-24 | -61.65 |
| 2024-06-21 | -60.90 |
| 2024-06-20 | -59.87 |
| 2024-06-19 | -58.42 |
| 2024-06-18 | -59.40 |
| 2024-06-17 | -59.31 |
| 2024-06-14 | -60.53 |
| 2024-06-13 | -60.62 |
| 2024-06-12 | -61.04 |
| 2024-06-11 | -60.48 |
| 2024-06-07 | -59.78 |
| 2024-06-06 | -60.85 |
| 2024-06-05 | -60.67 |
| 2024-06-04 | -60.81 |
| 2024-06-03 | -61.04 |
| 2024-05-31 | -61.37 |
| 2024-05-30 | -61.04 |
| 2024-05-29 | -60.25 |
| 2024-05-28 | -60.85 |
| 2024-05-27 | -60.62 |
| 2024-05-24 | -60.48 |
| 2024-05-23 | -60.06 |
| 2024-05-22 | -59.03 |
| 2024-05-21 | -58.89 |
| 2024-05-20 | -57.57 |
| 2024-05-17 | -58.23 |
| 2024-05-16 | -58.74 |
| 2024-05-14 | -59.12 |
| 2024-05-13 | -58.74 |
| 2024-05-10 | -59.31 |
| 2024-05-09 | -59.59 |
| 2024-05-08 | -60.20 |
| 2024-05-07 | -59.54 |
| 2024-05-06 | -58.98 |
| 2024-05-03 | -57.99 |
| 2024-05-02 | -60.06 |
| 2024-04-30 | -61.89 |
| 2024-04-29 | -61.18 |
| 2024-04-26 | -61.93 |
| 2024-04-25 | -62.92 |
| 2024-04-24 | -62.73 |
| 2024-04-23 | -62.78 |
| 2024-04-22 | -63.01 |
| 2024-04-19 | -63.53 |
| 2024-04-18 | -62.45 |
| 2024-04-17 | -62.59 |
| 2024-04-16 | -61.75 |
| 2024-04-15 | -61.00 |
| 2024-04-12 | -60.85 |
| 2024-04-11 | -60.67 |
| 2024-04-10 | -60.76 |
| 2024-04-09 | -61.14 |
| 2024-04-08 | -62.12 |
| 2024-04-05 | -61.56 |
| 2024-04-03 | -61.65 |
| 2024-04-02 | -61.18 |
| 2024-03-28 | -62.45 |
| 2024-03-27 | -61.60 |
| 2024-03-26 | -61.75 |
| 2024-03-25 | -61.93 |
| 2024-03-22 | -60.67 |
| 2024-03-21 | -60.25 |
| 2024-03-20 | -60.76 |
| 2024-03-19 | -60.48 |
| 2024-03-18 | -59.31 |
| 2024-03-15 | -58.84 |
| 2024-03-14 | -58.23 |
| 2024-03-13 | -57.95 |
| 2024-03-12 | -57.90 |
| 2024-03-11 | -58.42 |
| 2024-03-08 | -58.93 |
| 2024-03-07 | -59.21 |
| 2024-03-06 | -60.15 |
| 2024-03-05 | -60.34 |
| 2024-03-04 | -59.87 |
| 2024-03-01 | -59.87 |
| 2024-02-29 | -61.09 |
| 2024-02-28 | -60.43 |
| 2024-02-27 | -59.78 |
| 2024-02-26 | -60.15 |
| 2024-02-23 | -60.20 |
| 2024-02-22 | -60.29 |
| 2024-02-21 | -60.76 |
| 2024-02-20 | -61.32 |
| 2024-02-19 | -61.37 |
| 2024-02-16 | -60.62 |
| 2024-02-15 | -61.28 |
| 2024-02-14 | -61.51 |
| 2024-02-09 | -61.84 |
| 2024-02-08 | -61.51 |
| 2024-02-07 | -62.35 |
| 2024-02-06 | -61.75 |
| 2024-02-05 | -62.12 |
| 2024-02-02 | -61.79 |
| 2024-02-01 | -61.93 |
| 2024-01-31 | -63.20 |
| 2024-01-30 | -62.31 |
| 2024-01-29 | -60.53 |
| 2024-01-26 | -60.95 |
| 2024-01-25 | -60.81 |
| 2024-01-24 | -61.14 |
| 2024-01-23 | -61.32 |
| 2024-01-22 | -61.37 |
| 2024-01-19 | -60.81 |
| 2024-01-18 | -59.45 |
| 2024-01-17 | -60.53 |
| 2024-01-16 | -60.25 |
| 2024-01-15 | -58.84 |
| 2024-01-12 | -59.12 |
| 2024-01-11 | -59.68 |
| 2024-01-10 | -59.82 |
| 2024-01-09 | -58.18 |
| 2024-01-08 | -58.23 |
| 2024-01-05 | -58.04 |
| 2024-01-04 | -58.04 |
| 2024-01-03 | -57.06 |
| 2024-01-02 | -57.43 |
| 2023-12-29 | -57.76 |
| 2023-12-28 | -56.92 |
| 2023-12-27 | -58.23 |
| 2023-12-22 | -58.65 |
| 2023-12-21 | -57.81 |
| 2023-12-20 | -57.62 |
| 2023-12-19 | -57.57 |
| 2023-12-18 | -56.49 |
| 2023-12-15 | -57.24 |
| 2023-12-14 | -57.20 |
| 2023-12-13 | -58.14 |
| 2023-12-12 | -56.82 |
| 2023-12-11 | -57.67 |
| 2023-12-08 | -56.07 |
| 2023-12-07 | -56.35 |
| 2023-12-06 | -54.78 |
| 2023-12-05 | -55.43 |
| 2023-12-04 | -54.55 |
| 2023-12-01 | -54.69 |
| 2023-11-30 | -55.70 |
| 2023-11-29 | -54.78 |
| 2023-11-28 | -53.49 |
| 2023-11-27 | -52.94 |
| 2023-11-24 | -54.27 |
| 2023-11-23 | -53.49 |
| 2023-11-22 | -53.21 |
| 2023-11-21 | -52.94 |
| 2023-11-20 | -53.30 |
| 2023-11-17 | -52.94 |
| 2023-11-16 | -52.75 |
| 2023-11-15 | -52.75 |
| 2023-11-14 | -53.21 |
| 2023-11-13 | -53.67 |
| 2023-11-10 | -54.04 |
| 2023-11-09 | -53.40 |
| 2023-11-08 | -54.41 |
| 2023-11-07 | -53.67 |
| 2023-11-06 | -53.03 |
| 2023-11-03 | -51.83 |
| 2023-11-02 | -52.94 |
| 2023-11-01 | -55.20 |
| 2023-10-31 | -54.55 |
| 2023-10-30 | -55.10 |
| 2023-10-27 | -56.76 |
| 2023-10-26 | -59.90 |
| 2023-10-25 | -59.76 |
| 2023-10-24 | -62.07 |
| 2023-10-20 | -63.41 |
| 2023-10-19 | -62.44 |
| 2023-10-18 | -62.16 |
| 2023-10-17 | -61.93 |
| 2023-10-16 | -62.35 |
| 2023-10-13 | -61.38 |
| 2023-10-12 | -60.32 |
| 2023-10-11 | -60.41 |
| 2023-10-10 | -61.75 |
| 2023-10-09 | -61.98 |
| 2023-10-06 | -61.93 |
| 2023-10-05 | -62.35 |
| 2023-10-04 | -62.90 |
| 2023-10-03 | -62.35 |
| 2023-09-29 | -60.92 |
| 2023-09-28 | -61.15 |
| 2023-09-27 | -60.64 |
| 2023-09-26 | -60.96 |
| 2023-09-25 | -59.07 |
| 2023-09-22 | -58.29 |
| 2023-09-21 | -58.93 |
| 2023-09-20 | -58.29 |
| 2023-09-19 | -58.06 |
| 2023-09-18 | -57.83 |
| 2023-09-15 | -56.44 |
| 2023-09-14 | -57.78 |
| 2023-09-13 | -58.84 |
| 2023-09-12 | -58.98 |
| 2023-09-11 | -58.75 |
| 2023-09-07 | -58.08 |
| 2023-09-06 | -57.50 |
| 2023-09-05 | -57.14 |
| 2023-09-04 | -56.60 |
| 2023-08-31 | -57.50 |
| 2023-08-30 | -57.09 |
| 2023-08-29 | -57.27 |
| 2023-08-28 | -57.81 |
| 2023-08-25 | -57.32 |
| 2023-08-24 | -56.20 |
| 2023-08-23 | -56.29 |
| 2023-08-22 | -56.42 |
| 2023-08-21 | -56.83 |
| 2023-08-18 | -56.65 |
| 2023-08-17 | -56.38 |
| 2023-08-16 | -55.62 |
| 2023-08-15 | -55.26 |
| 2023-08-14 | -55.08 |
| 2023-08-11 | -54.27 |
| 2023-08-10 | -54.36 |
| 2023-08-09 | -54.45 |
| 2023-08-08 | -54.90 |
| 2023-08-07 | -54.36 |
| 2023-08-04 | -54.63 |
| 2023-08-03 | -54.81 |
| 2023-08-02 | -54.90 |
| 2023-08-01 | -54.19 |
| 2023-07-31 | -54.27 |
| 2023-07-28 | -54.10 |
| 2023-07-27 | -54.63 |
| 2023-07-26 | -55.26 |
| 2023-07-25 | -55.93 |
| 2023-07-24 | -55.80 |
| 2023-07-21 | -55.30 |
| 2023-07-20 | -55.08 |
| 2023-07-19 | -55.17 |
| 2023-07-18 | -55.71 |
| 2023-07-14 | -54.81 |
| 2023-07-13 | -54.54 |
| 2023-07-12 | -54.99 |
| 2023-07-11 | -54.63 |
| 2023-07-10 | -55.30 |
| 2023-07-07 | -55.98 |
| 2023-07-06 | -55.98 |
| 2023-07-05 | -54.72 |
| 2023-07-04 | -54.63 |
| 2023-07-03 | -54.90 |
| 2023-06-30 | -55.08 |
| 2023-06-29 | -54.81 |
| 2023-06-28 | -54.01 |
| 2023-06-27 | -54.63 |
| 2023-06-26 | -54.19 |
| 2023-06-23 | -54.54 |
| 2023-06-21 | -54.01 |
| 2023-06-20 | -52.40 |
| 2023-06-19 | -51.23 |
| 2023-06-16 | -50.79 |
| 2023-06-15 | -51.32 |
| 2023-06-14 | -53.20 |
| 2023-06-13 | -52.75 |
| 2023-06-12 | -53.74 |
| 2023-06-09 | -53.92 |
| 2023-06-08 | -53.47 |
| 2023-06-07 | -54.01 |
| 2023-06-06 | -54.99 |
| 2023-06-05 | -54.36 |
| 2023-06-02 | -53.92 |
| 2023-06-01 | -55.17 |
| 2023-05-31 | -56.51 |
| 2023-05-30 | -55.26 |
| 2023-05-29 | -54.63 |
| 2023-05-25 | -53.47 |
| 2023-05-24 | -52.40 |
| 2023-05-23 | -50.96 |
| 2023-05-22 | -50.34 |
| 2023-05-19 | -50.25 |
| 2023-05-18 | -50.25 |
| 2023-05-17 | -49.35 |
| 2023-05-16 | -48.10 |
| 2023-05-15 | -49.35 |
| 2023-05-12 | -49.44 |
| 2023-05-11 | -49.08 |
| 2023-05-10 | -48.73 |
| 2023-05-09 | -49.44 |
| 2023-05-08 | -49.35 |
| 2023-05-05 | -50.52 |
| 2023-05-04 | -51.95 |
| 2023-05-03 | -50.34 |
| 2023-05-02 | -50.16 |
| 2023-04-28 | -50.96 |
| 2023-04-27 | -51.05 |
| 2023-04-26 | -50.52 |
| 2023-04-25 | -50.87 |
| 2023-04-24 | -50.43 |
| 2023-04-21 | -51.32 |
| 2023-04-20 | -48.19 |
| 2023-04-19 | -49.35 |
| 2023-04-18 | -49.17 |
| 2023-04-17 | -49.62 |
| 2023-04-14 | -47.83 |
| 2023-04-13 | -48.19 |
| 2023-04-12 | -48.46 |
| 2023-04-11 | -47.65 |
| 2023-04-06 | -51.77 |
| 2023-04-04 | -52.22 |
| 2023-04-03 | -51.23 |
| 2023-03-31 | -53.47 |
| 2023-03-30 | -53.65 |
| 2023-03-29 | -52.75 |
| 2023-03-28 | -54.36 |
| 2023-03-27 | -53.92 |
| 2023-03-24 | -53.29 |
| 2023-03-23 | -54.10 |
| 2023-03-22 | -53.56 |
| 2023-03-21 | -53.38 |
| 2023-03-20 | -54.01 |
| 2023-03-17 | -54.01 |
| 2023-03-16 | -53.38 |
| 2023-03-15 | -52.22 |
| 2023-03-14 | -51.23 |
| 2023-03-13 | -48.73 |
| 2023-03-10 | -49.17 |
| 2023-03-09 | -47.12 |
| 2023-03-08 | -45.77 |
| 2023-03-07 | -45.60 |
| 2023-03-06 | -45.86 |
| 2023-03-03 | -45.42 |
| 2023-03-02 | -45.68 |
| 2023-03-01 | -45.06 |
| 2023-02-28 | -46.04 |
| 2023-02-27 | -46.76 |
| 2023-02-24 | -46.49 |
| 2023-02-23 | -45.60 |
| 2023-02-22 | -46.04 |
| 2023-02-21 | -45.06 |
| 2023-02-20 | -44.61 |
| 2023-02-17 | -43.72 |
| 2023-02-16 | -42.64 |
| 2023-02-15 | -43.00 |
| 2023-02-14 | -41.57 |
| 2023-02-13 | -40.32 |
| 2023-02-10 | -39.69 |
| 2023-02-09 | -39.06 |
| 2023-02-08 | -38.08 |
| 2023-02-07 | -38.62 |
| 2023-02-06 | -39.87 |
| 2023-02-03 | -37.54 |
| 2023-02-02 | -37.99 |
| 2023-02-01 | -37.99 |
| 2023-01-31 | -38.71 |
| 2023-01-30 | -38.35 |
| 2023-01-27 | -36.29 |
| 2023-01-26 | -36.47 |
| 2023-01-20 | -36.74 |
| 2023-01-19 | -37.45 |
| 2023-01-18 | -37.27 |
| 2023-01-17 | -37.45 |
| 2023-01-16 | -36.74 |
| 2023-01-13 | -34.77 |
| 2023-01-12 | -36.38 |
| 2023-01-11 | -34.86 |
| 2023-01-10 | -36.74 |
| 2023-01-09 | -36.20 |
| 2023-01-06 | -35.66 |
| 2023-01-05 | -36.11 |
| 2023-01-04 | -33.87 |
| 2023-01-03 | -33.52 |
| 2022-12-30 | -33.34 |
| 2022-12-29 | -32.08 |
| 2022-12-28 | -32.44 |
| 2022-12-23 | -34.32 |
| 2022-12-22 | -33.69 |
| 2022-12-21 | -35.48 |
| 2022-12-20 | -36.65 |
| 2022-12-19 | -37.81 |
| 2022-12-16 | -35.84 |
| 2022-12-15 | -40.49 |
| 2022-12-14 | -37.45 |
| 2022-12-13 | -37.81 |
| 2022-12-12 | -42.19 |
| 2022-12-09 | -40.49 |
| 2022-12-08 | -42.72 |
| 2022-12-07 | -44.31 |
| 2022-12-06 | -45.11 |
| 2022-12-05 | -43.51 |
| 2022-12-02 | -48.93 |
| 2022-12-01 | -47.60 |
| 2022-11-30 | -49.91 |
| 2022-11-29 | -46.89 |
| 2022-11-28 | -50.18 |
| 2022-11-25 | -49.73 |
| 2022-11-24 | -50.35 |
| 2022-11-23 | -51.69 |
| 2022-11-22 | -51.77 |
| 2022-11-21 | -52.04 |
| 2022-11-18 | -49.73 |
| 2022-11-17 | -49.11 |
| 2022-11-16 | -49.46 |
| 2022-11-15 | -47.69 |
| 2022-11-14 | -50.00 |
| 2022-11-11 | -51.24 |
| 2022-11-10 | -54.53 |
| 2022-11-09 | -54.79 |
| 2022-11-08 | -54.79 |
| 2022-11-07 | -54.79 |
| 2022-11-04 | -56.93 |
| 2022-11-03 | -58.35 |
| 2022-11-02 | -56.70 |
| 2022-11-01 | -58.04 |
| 2022-10-31 | -59.32 |
| 2022-10-28 | -59.15 |
| 2022-10-27 | -59.15 |
| 2022-10-26 | -59.59 |
| 2022-10-25 | -59.32 |
| 2022-10-24 | -58.83 |
| 2022-10-21 | -58.26 |
| 2022-10-20 | -59.46 |
| 2022-10-19 | -59.32 |
| 2022-10-18 | -58.66 |
| 2022-10-17 | -59.23 |
| 2022-10-14 | -58.61 |
| 2022-10-13 | -58.08 |
| 2022-10-12 | -57.81 |
| 2022-10-11 | -56.61 |
| 2022-10-10 | -55.95 |
| 2022-10-07 | -54.62 |
| 2022-10-06 | -53.37 |
| 2022-10-05 | -53.82 |
| 2022-10-03 | -56.17 |
| 2022-09-30 | -56.61 |
| 2022-09-29 | -55.95 |
| 2022-09-28 | -54.62 |
| 2022-09-27 | -55.24 |
| 2022-09-26 | -53.99 |
| 2022-09-23 | -53.28 |
| 2022-09-22 | -52.04 |
| 2022-09-21 | -50.89 |
| 2022-09-20 | -50.71 |
| 2022-09-19 | -50.35 |
| 2022-09-16 | -50.53 |
| 2022-09-15 | -50.80 |
| 2022-09-14 | -51.15 |
| 2022-09-13 | -49.82 |
| 2022-09-09 | -49.46 |
| 2022-09-08 | -48.85 |
| 2022-09-07 | -51.04 |
| 2022-09-06 | -50.60 |
| 2022-09-05 | -51.56 |
| 2022-09-02 | -51.39 |
| 2022-09-01 | -50.69 |
| 2022-08-31 | -50.78 |
| 2022-08-30 | -51.04 |
| 2022-08-29 | -51.39 |
| 2022-08-26 | -50.43 |
| 2022-08-25 | -50.60 |
| 2022-08-24 | -50.78 |
| 2022-08-23 | -50.86 |
| 2022-08-22 | -50.78 |
| 2022-08-19 | -50.69 |
| 2022-08-18 | -50.86 |
| 2022-08-17 | -50.34 |
| 2022-08-16 | -49.55 |
| 2022-08-15 | -49.03 |
| 2022-08-12 | -48.42 |
| 2022-08-11 | -48.59 |
| 2022-08-10 | -48.50 |
| 2022-08-09 | -48.24 |
| 2022-08-08 | -47.98 |
| 2022-08-05 | -47.54 |
| 2022-08-04 | -48.59 |
| 2022-08-03 | -47.98 |
| 2022-08-02 | -48.59 |
| 2022-08-01 | -47.63 |
| 2022-07-29 | -47.63 |
| 2022-07-28 | -46.84 |
| 2022-07-27 | -46.75 |
| 2022-07-26 | -46.84 |
| 2022-07-25 | -46.32 |
| 2022-07-22 | -46.93 |
| 2022-07-21 | -46.40 |
| 2022-07-20 | -47.02 |
| 2022-07-19 | -46.58 |
| 2022-07-18 | -46.23 |
| 2022-07-15 | -46.23 |
| 2022-07-14 | -47.89 |
| 2022-07-13 | -47.98 |
| 2022-07-12 | -47.37 |
| 2022-07-11 | -46.84 |
| 2022-07-08 | -46.67 |
| 2022-07-07 | -46.75 |
| 2022-07-06 | -47.19 |
| 2022-07-05 | -46.67 |
| 2022-07-04 | -46.84 |
| 2022-06-30 | -44.83 |
| 2022-06-29 | -46.23 |
| 2022-06-28 | -47.37 |
| 2022-06-27 | -47.54 |
| 2022-06-24 | -48.85 |
| 2022-06-23 | -49.73 |
| 2022-06-22 | -50.08 |
| 2022-06-21 | -49.20 |
| 2022-06-20 | -48.77 |
| 2022-06-17 | -48.24 |
| 2022-06-16 | -48.59 |
| 2022-06-15 | -48.50 |
| 2022-06-14 | -48.68 |
| 2022-06-13 | -48.68 |
| 2022-06-10 | -47.89 |
| 2022-06-09 | -47.10 |
| 2022-06-08 | -47.02 |
| 2022-06-07 | -47.10 |
| 2022-06-06 | -46.32 |
| 2022-06-02 | -46.67 |
| 2022-06-01 | -47.19 |
| 2022-05-31 | -45.97 |
| 2022-05-30 | -47.19 |
| 2022-05-27 | -48.33 |
| 2022-05-26 | -49.29 |
| 2022-05-25 | -47.89 |
| 2022-05-24 | -47.45 |
| 2022-05-23 | -46.67 |
| 2022-05-20 | -46.84 |
| 2022-05-19 | -47.54 |
| 2022-05-18 | -46.23 |
| 2022-05-17 | -46.58 |
| 2022-05-16 | -46.67 |
| 2022-05-13 | -45.88 |
| 2022-05-12 | -45.79 |
| 2022-05-11 | -45.53 |
| 2022-05-10 | -45.62 |
| 2022-05-06 | -45.36 |
| 2022-05-05 | -43.61 |
| 2022-05-04 | -43.78 |
| 2022-05-03 | -44.22 |
| 2022-04-29 | -45.88 |
| 2022-04-28 | -45.18 |
| 2022-04-27 | -45.71 |
| 2022-04-26 | -46.32 |
| 2022-04-25 | -44.92 |
| 2022-04-22 | -45.01 |
| 2022-04-21 | -44.13 |
| 2022-04-20 | -43.69 |
| 2022-04-19 | -42.38 |
| 2022-04-14 | -42.12 |
| 2022-04-13 | -44.48 |
| 2022-04-12 | -44.22 |
| 2022-04-11 | -44.74 |
| 2022-04-08 | -42.30 |
| 2022-04-07 | -43.61 |
| 2022-04-06 | -39.76 |
| 2022-04-04 | -41.95 |
| 2022-04-01 | -43.26 |
| 2022-03-31 | -42.73 |
| 2022-03-30 | -42.21 |
| 2022-03-29 | -43.96 |
| 2022-03-28 | -45.18 |
| 2022-03-25 | -45.71 |
| 2022-03-24 | -45.44 |
| 2022-03-23 | -45.97 |
| 2022-03-22 | -44.13 |
| 2022-03-21 | -43.17 |
| 2022-03-18 | -46.58 |
| 2022-03-17 | -45.97 |
| 2022-03-16 | -46.58 |
| 2022-03-15 | -53.22 |
| 2022-03-14 | -50.08 |
| 2022-03-11 | -48.15 |
| 2022-03-10 | -48.07 |
| 2022-03-09 | -48.77 |
| 2022-03-08 | -48.24 |
| 2022-03-07 | -47.80 |
| 2022-03-04 | -47.45 |
| 2022-03-03 | -45.62 |
| 2022-03-02 | -46.58 |
| 2022-03-01 | -46.49 |
| 2022-02-28 | -47.63 |
| 2022-02-25 | -44.04 |
| 2022-02-24 | -44.04 |
| 2022-02-23 | -42.38 |
| 2022-02-22 | -43.34 |
| 2022-02-21 | -42.47 |
| 2022-02-18 | -42.38 |
| 2022-02-17 | -42.56 |
| 2022-02-16 | -42.56 |
| 2022-02-15 | -42.73 |
| 2022-02-14 | -42.82 |
| 2022-02-11 | -42.47 |
| 2022-02-10 | -42.38 |
| 2022-02-09 | -41.86 |
| 2022-02-08 | -41.95 |
| 2022-02-07 | -42.30 |
| 2022-02-04 | -41.86 |
| 2022-01-31 | -42.21 |
| 2022-01-28 | -41.86 |
| 2022-01-27 | -41.86 |
| 2022-01-26 | -40.55 |
| 2022-01-25 | -41.16 |
| 2022-01-24 | -40.72 |
| 2022-01-21 | -40.28 |
| 2022-01-20 | -40.28 |
| 2022-01-19 | -40.55 |
| 2022-01-18 | -40.37 |
| 2022-01-17 | -40.20 |
| 2022-01-14 | -40.20 |
| 2022-01-13 | -40.28 |
| 2022-01-12 | -40.11 |
| 2022-01-11 | -40.20 |
| 2022-01-10 | -40.11 |
| 2022-01-07 | -40.28 |
| 2022-01-06 | -40.20 |
| 2022-01-05 | -39.59 |
| 2022-01-04 | -38.36 |
| 2022-01-03 | -39.76 |
| 2021-12-31 | -39.24 |
| 2021-12-30 | -38.62 |
| 2021-12-29 | -38.71 |
| 2021-12-28 | -38.89 |
| 2021-12-24 | -39.50 |
| 2021-12-23 | -39.59 |
| 2021-12-22 | -39.50 |
| 2021-12-21 | -39.93 |
| 2021-12-20 | -41.07 |
| 2021-12-17 | -40.90 |
| 2021-12-16 | -39.93 |
| 2021-12-15 | -39.24 |
| 2021-12-14 | -38.80 |
| 2021-12-13 | -38.27 |
| 2021-12-10 | -39.24 |
| 2021-12-09 | -39.24 |
| 2021-12-08 | -39.06 |
| 2021-12-07 | -40.36 |
| 2021-12-06 | -40.88 |
| 2021-12-03 | -40.10 |
| 2021-12-02 | -41.32 |
| 2021-12-01 | -40.97 |
| 2021-11-30 | -40.71 |
| 2021-11-29 | -38.71 |
| 2021-11-26 | -37.93 |
| 2021-11-25 | -38.02 |
| 2021-11-24 | -40.28 |
| 2021-11-23 | -39.67 |
| 2021-11-22 | -39.76 |
| 2021-11-19 | -39.15 |
| 2021-11-18 | -39.41 |
| 2021-11-17 | -39.67 |
| 2021-11-16 | -39.76 |
| 2021-11-15 | -39.67 |
| 2021-11-12 | -39.58 |
| 2021-11-11 | -38.98 |
| 2021-11-10 | -38.45 |
| 2021-11-09 | -38.89 |
| 2021-11-08 | -38.54 |
| 2021-11-05 | -39.76 |
| 2021-11-04 | -39.32 |
| 2021-11-03 | -39.32 |
| 2021-11-02 | -39.93 |
| 2021-11-01 | -39.50 |
| 2021-10-29 | -38.37 |
| 2021-10-28 | -38.63 |
| 2021-10-27 | -39.15 |
| 2021-10-26 | -39.06 |
| 2021-10-25 | -38.02 |
| 2021-10-22 | -37.93 |
| 2021-10-21 | -38.11 |
| 2021-10-20 | -37.24 |
| 2021-10-19 | -38.37 |
| 2021-10-18 | -38.02 |
| 2021-10-15 | -38.37 |
| 2021-10-12 | -38.19 |
| 2021-10-11 | -38.63 |
| 2021-10-08 | -37.50 |
| 2021-10-07 | -37.85 |
| 2021-10-06 | -37.41 |
| 2021-10-05 | -37.41 |
| 2021-10-04 | -37.07 |
| 2021-09-30 | -37.93 |
| 2021-09-29 | -38.54 |
| 2021-09-28 | -38.28 |
| 2021-09-27 | -38.63 |
| 2021-09-24 | -38.71 |
| 2021-09-23 | -38.37 |
| 2021-09-21 | -38.80 |
| 2021-09-20 | -40.97 |
| 2021-09-17 | -39.67 |
| 2021-09-16 | -40.45 |
| 2021-09-15 | -39.93 |
| 2021-09-14 | -40.54 |
| 2021-09-13 | -39.50 |
| 2021-09-10 | -39.41 |
| 2021-09-09 | -39.24 |
| 2021-09-08 | -39.06 |
| 2021-09-07 | -38.89 |
| 2021-09-06 | -40.42 |
| 2021-09-03 | -40.08 |
| 2021-09-02 | -39.57 |
| 2021-09-01 | -40.08 |
| 2021-08-31 | -39.74 |
| 2021-08-30 | -40.93 |
| 2021-08-27 | -40.68 |
| 2021-08-26 | -39.99 |
| 2021-08-25 | -39.40 |
| 2021-08-24 | -39.31 |
| 2021-08-23 | -39.31 |
| 2021-08-20 | -39.48 |
| 2021-08-19 | -37.44 |
| 2021-08-18 | -36.59 |
| 2021-08-17 | -36.85 |
| 2021-08-16 | -37.02 |
| 2021-08-13 | -36.25 |
| 2021-08-12 | -36.16 |
| 2021-08-11 | -35.82 |
| 2021-08-10 | -35.82 |
| 2021-08-09 | -35.99 |
| 2021-08-06 | -35.48 |
| 2021-08-05 | -35.99 |
| 2021-08-04 | -35.06 |
| 2021-08-03 | -34.55 |
| 2021-08-02 | -33.70 |
| 2021-07-30 | -35.65 |
| 2021-07-29 | -35.14 |
| 2021-07-28 | -35.14 |
| 2021-07-27 | -34.80 |
| 2021-07-26 | -33.87 |
| 2021-07-23 | -33.19 |
| 2021-07-22 | -32.67 |
| 2021-07-21 | -33.10 |
| 2021-07-20 | -32.76 |
| 2021-07-19 | -32.50 |
| 2021-07-16 | -31.06 |
| 2021-07-15 | -30.72 |
| 2021-07-14 | -30.72 |
| 2021-07-13 | -30.21 |
| 2021-07-12 | -31.06 |
| 2021-07-09 | -30.97 |
| 2021-07-08 | -31.91 |
| 2021-07-07 | -32.85 |
| 2021-07-06 | -33.44 |
| 2021-07-05 | -32.16 |
| 2021-07-02 | -32.67 |
| 2021-06-30 | -32.08 |
| 2021-06-29 | -31.06 |
| 2021-06-28 | -31.65 |
| 2021-06-25 | -31.14 |
| 2021-06-24 | -32.76 |
| 2021-06-23 | -32.59 |
| 2021-06-22 | -31.91 |
| 2021-06-21 | -31.31 |
| 2021-06-18 | -30.80 |
| 2021-06-17 | -30.63 |
| 2021-06-16 | -29.53 |
| 2021-06-15 | -28.25 |
| 2021-06-11 | -28.84 |
| 2021-06-10 | -28.84 |
| 2021-06-09 | -28.25 |
| 2021-06-08 | -27.99 |
| 2021-06-07 | -27.99 |
| 2021-06-04 | -27.91 |
| 2021-06-03 | -27.48 |
| 2021-06-02 | -27.48 |
| 2021-06-01 | -26.89 |
| 2021-05-31 | -28.76 |
| 2021-05-28 | -27.99 |
| 2021-05-27 | -28.16 |
| 2021-05-26 | -28.08 |
| 2021-05-25 | -28.76 |
| 2021-05-24 | -29.78 |
| 2021-05-21 | -29.78 |
| 2021-05-20 | -29.87 |
| 2021-05-18 | -29.10 |
| 2021-05-17 | -30.04 |
| 2021-05-14 | -30.21 |
| 2021-05-13 | -30.04 |
| 2021-05-12 | -29.70 |
| 2021-05-11 | -29.53 |
| 2021-05-10 | -28.67 |
| 2021-05-07 | -29.10 |
| 2021-05-06 | -29.53 |
| 2021-05-05 | -28.84 |
| 2021-05-04 | -28.33 |
| 2021-05-03 | -29.10 |
| 2021-04-30 | -28.25 |
| 2021-04-29 | -27.57 |
| 2021-04-28 | -28.42 |
| 2021-04-27 | -27.40 |
| 2021-04-26 | -26.29 |
| 2021-04-23 | -28.93 |
| 2021-04-22 | -28.67 |
| 2021-04-21 | -28.33 |
| 2021-04-20 | -27.74 |
| 2021-04-19 | -28.42 |
| 2021-04-16 | -28.84 |
| 2021-04-15 | -29.19 |
| 2021-04-14 | -28.59 |
| 2021-04-13 | -29.36 |
| 2021-04-12 | -30.21 |
| 2021-04-09 | -28.93 |
| 2021-04-08 | -27.31 |
| 2021-04-07 | -27.99 |
| 2021-04-01 | -27.99 |
| 2021-03-31 | -28.33 |
| 2021-03-30 | -27.91 |
| 2021-03-29 | -27.91 |
| 2021-03-26 | -27.31 |
| 2021-03-25 | -28.84 |
| 2021-03-24 | -28.84 |
| 2021-03-23 | -26.55 |
| 2021-03-22 | -25.44 |
| 2021-03-19 | -27.14 |
| 2021-03-18 | -24.67 |
| 2021-03-17 | -24.33 |
| 2021-03-16 | -24.84 |
| 2021-03-15 | -24.84 |
| 2021-03-12 | -25.95 |
| 2021-03-11 | -24.67 |
| 2021-03-10 | -23.91 |
| 2021-03-09 | -25.61 |
| 2021-03-08 | -26.72 |
| 2021-03-05 | -26.80 |
| 2021-03-04 | -28.08 |
| 2021-03-03 | -27.57 |
| 2021-03-02 | -27.48 |
| 2021-03-01 | -27.82 |
| 2021-02-26 | -26.80 |
| 2021-02-25 | -23.40 |
| 2021-02-24 | -23.65 |
| 2021-02-23 | -23.91 |
| 2021-02-22 | -25.44 |
| 2021-02-19 | -25.95 |
| 2021-02-18 | -25.61 |
| 2021-02-17 | -24.25 |
| 2021-02-16 | -25.95 |
| 2021-02-11 | -27.48 |
| 2021-02-10 | -28.50 |
| 2021-02-09 | -28.50 |
| 2021-02-08 | -29.27 |
| 2021-02-05 | -30.55 |
| 2021-02-04 | -29.19 |
| 2021-02-03 | -28.76 |
| 2021-02-02 | -30.97 |
| 2021-02-01 | -30.38 |
| 2021-01-29 | -32.16 |
| 2021-01-28 | -31.91 |
| 2021-01-27 | -31.82 |
| 2021-01-26 | -31.82 |
| 2021-01-25 | -31.23 |
| 2021-01-22 | -31.48 |
| 2021-01-21 | -30.55 |
| 2021-01-20 | -30.29 |
| 2021-01-19 | -30.38 |
| 2021-01-18 | -30.72 |
| 2021-01-15 | -30.89 |
| 2021-01-14 | -30.63 |
| 2021-01-13 | -29.36 |
| 2021-01-12 | -30.04 |
| 2021-01-11 | -30.89 |
| 2021-01-08 | -29.27 |
| 2021-01-07 | -29.36 |
| 2021-01-06 | -28.25 |
| 2021-01-05 | -26.72 |
| 2021-01-04 | -26.29 |
| 2020-12-31 | -28.93 |
| 2020-12-30 | -28.42 |
| 2020-12-29 | -28.93 |
| 2020-12-28 | -29.44 |
| 2020-12-24 | -28.25 |
| 2020-12-23 | -27.48 |
| 2020-12-22 | -29.70 |
| 2020-12-21 | -28.67 |
| 2020-12-18 | -25.61 |
| 2020-12-17 | -25.44 |
| 2020-12-16 | -26.55 |
| 2020-12-15 | -26.21 |
| 2020-12-14 | -23.57 |
| 2020-12-11 | -24.33 |
| 2020-12-10 | -25.52 |
| 2020-12-09 | -25.26 |
| 2020-12-08 | -26.70 |
| 2020-12-07 | -25.94 |
| 2020-12-04 | -26.28 |
| 2020-12-03 | -27.72 |
| 2020-12-02 | -27.72 |
| 2020-12-01 | -28.14 |
| 2020-11-30 | -29.33 |
| 2020-11-27 | -27.55 |
| 2020-11-26 | -27.55 |
| 2020-11-25 | -26.37 |
| 2020-11-24 | -27.72 |
| 2020-11-23 | -28.65 |
| 2020-11-20 | -25.18 |
| 2020-11-19 | -25.18 |
| 2020-11-18 | -25.52 |
| 2020-11-17 | -24.84 |
| 2020-11-16 | -24.93 |
| 2020-11-13 | -26.79 |
| 2020-11-12 | -26.45 |
| 2020-11-11 | -26.70 |
| 2020-11-10 | -26.28 |
| 2020-11-09 | -30.43 |
| 2020-11-06 | -30.60 |
| 2020-11-05 | -30.34 |
| 2020-11-04 | -31.44 |
| 2020-11-03 | -31.87 |
| 2020-11-02 | -32.29 |
| 2020-10-30 | -32.29 |
| 2020-10-29 | -33.05 |
| 2020-10-28 | -32.29 |
| 2020-10-27 | -30.51 |
| 2020-10-23 | -31.27 |
| 2020-10-22 | -34.07 |
| 2020-10-21 | -32.97 |
| 2020-10-20 | -33.39 |
| 2020-10-19 | -32.71 |
| 2020-10-16 | -32.54 |
| 2020-10-15 | -32.80 |
| 2020-10-14 | -32.04 |
| 2020-10-12 | -31.61 |
| 2020-10-09 | -30.77 |
| 2020-10-08 | -31.87 |
| 2020-10-07 | -31.78 |
| 2020-10-06 | -29.67 |
| 2020-10-05 | -29.16 |
| 2020-09-30 | -30.94 |
| 2020-09-29 | -33.05 |
| 2020-09-28 | -34.07 |
| 2020-09-25 | -33.64 |
| 2020-09-24 | -32.80 |
| 2020-09-23 | -31.78 |
| 2020-09-22 | -29.92 |
| 2020-09-21 | -29.67 |
| 2020-09-18 | -29.75 |
| 2020-09-17 | -29.33 |
| 2020-09-16 | -28.57 |
| 2020-09-15 | -25.35 |
| 2020-09-14 | -27.30 |
| 2020-09-11 | -28.14 |
| 2020-09-10 | -28.40 |
| 2020-09-09 | -28.23 |
| 2020-09-08 | -27.63 |
| 2020-09-07 | -27.21 |
| 2020-09-04 | -25.52 |
| 2020-09-03 | -23.06 |
| 2020-09-02 | -23.06 |
| 2020-09-01 | -24.16 |
| 2020-08-31 | -24.25 |
| 2020-08-28 | -23.49 |
| 2020-08-27 | -24.67 |
| 2020-08-26 | -25.35 |
| 2020-08-25 | -23.57 |
| 2020-08-24 | -23.49 |
| 2020-08-21 | -26.45 |
| 2020-08-20 | -27.97 |
| 2020-08-19 | -28.57 |
| 2020-08-18 | -27.04 |
| 2020-08-17 | -26.96 |
| 2020-08-14 | -28.23 |
| 2020-08-13 | -28.14 |
| 2020-08-12 | -28.99 |
| 2020-08-11 | -29.07 |
| 2020-08-10 | -30.85 |
| 2020-08-07 | -31.87 |
| 2020-08-06 | -31.10 |
| 2020-08-05 | -31.61 |
| 2020-08-04 | -31.95 |
| 2020-08-03 | -32.97 |
| 2020-07-31 | -34.32 |
| 2020-07-30 | -34.74 |
| 2020-07-29 | -36.52 |
| 2020-07-28 | -35.76 |
| 2020-07-27 | -36.27 |
| 2020-07-24 | -36.52 |
| 2020-07-23 | -36.27 |
| 2020-07-22 | -36.18 |
| 2020-07-21 | -36.10 |
| 2020-07-20 | -39.15 |
| 2020-07-17 | -37.37 |
| 2020-07-16 | -39.31 |
| 2020-07-15 | -39.48 |
| 2020-07-14 | -38.64 |
| 2020-07-13 | -36.86 |
| 2020-07-10 | -37.37 |
| 2020-07-09 | -36.52 |
| 2020-07-08 | -33.47 |
| 2020-07-07 | -33.14 |
| 2020-07-06 | -30.68 |
| 2020-07-03 | -32.04 |
| 2020-07-02 | -32.37 |
| 2020-06-30 | -32.12 |
| 2020-06-29 | -33.90 |
| 2020-06-26 | -32.71 |
| 2020-06-24 | -31.36 |
| 2020-06-23 | -28.57 |
| 2020-06-22 | -28.90 |
| 2020-06-19 | -31.95 |
| 2020-06-18 | -32.63 |
| 2020-06-17 | -32.29 |
| 2020-06-16 | -36.52 |
| 2020-06-15 | -36.10 |
| 2020-06-12 | -33.90 |
| 2020-06-11 | -35.68 |
| 2020-06-10 | -33.56 |
| 2020-06-09 | -32.04 |
| 2020-06-08 | -34.24 |
| 2020-06-05 | -36.52 |
| 2020-06-04 | -37.96 |
| 2020-06-03 | -38.64 |
| 2020-06-02 | -39.82 |
| 2020-06-01 | -38.64 |
| 2020-05-29 | -40.92 |
| 2020-05-28 | -41.60 |
| 2020-05-27 | -42.02 |
| 2020-05-26 | -40.33 |
| 2020-05-25 | -40.75 |
| 2020-05-22 | -39.91 |
| 2020-05-21 | -34.41 |
| 2020-05-20 | -33.14 |
| 2020-05-19 | -32.29 |
| 2020-05-18 | -33.56 |
| 2020-05-15 | -33.39 |
| 2020-05-14 | -32.63 |
| 2020-05-13 | -32.80 |
| 2020-05-12 | -32.97 |
| 2020-05-11 | -31.61 |
| 2020-05-08 | -31.53 |
| 2020-05-07 | -32.80 |
| 2020-05-06 | -31.19 |
| 2020-05-05 | -30.51 |
| 2020-05-04 | -34.83 |
| 2020-04-29 | -32.29 |
| 2020-04-28 | -32.29 |
| 2020-04-27 | -34.41 |
| 2020-04-24 | -37.54 |
| 2020-04-23 | -37.37 |
| 2020-04-22 | -38.13 |
| 2020-04-21 | -37.79 |
| 2020-04-20 | -36.10 |
| 2020-04-17 | -35.08 |
| 2020-04-16 | -37.11 |
| 2020-04-15 | -36.01 |
| 2020-04-14 | -33.47 |
| 2020-04-09 | -32.46 |
| 2020-04-08 | -36.35 |
| 2020-04-07 | -39.74 |
| 2020-04-06 | -40.33 |
| 2020-04-03 | -41.01 |
| 2020-04-02 | -42.95 |
| 2020-04-01 | -42.87 |
| 2020-03-31 | -46.17 |
| 2020-03-30 | -45.49 |
| 2020-03-27 | -43.29 |
| 2020-03-26 | -44.14 |
| 2020-03-25 | -43.12 |
| 2020-03-24 | -44.48 |
| 2020-03-23 | -44.56 |
| 2020-03-20 | -38.47 |
| 2020-03-19 | -42.62 |
| 2020-03-18 | -38.55 |
| 2020-03-17 | -36.61 |
| 2020-03-16 | -38.47 |
| 2020-03-13 | -34.74 |
| 2020-03-12 | -33.22 |
| 2020-03-11 | -30.60 |
| 2020-03-10 | -29.67 |
| 2020-03-09 | -30.51 |
| 2020-03-06 | -27.89 |
| 2020-03-05 | -27.04 |
| 2020-03-04 | -27.89 |
| 2020-03-03 | -27.63 |
| 2020-03-02 | -26.79 |
| 2020-02-28 | -27.72 |
| 2020-02-27 | -26.62 |
| 2020-02-26 | -25.77 |
| 2020-02-25 | -27.04 |
| 2020-02-24 | -26.70 |
| 2020-02-21 | -25.69 |
| 2020-02-20 | -25.10 |
| 2020-02-19 | -24.33 |
| 2020-02-18 | -23.83 |
| 2020-02-17 | -22.81 |
| 2020-02-14 | -25.01 |
| 2020-02-13 | -25.77 |
| 2020-02-12 | -24.42 |
| 2020-02-11 | -27.13 |
| 2020-02-10 | -26.87 |
| 2020-02-07 | -25.52 |
| 2020-02-06 | -24.76 |
| 2020-02-05 | -27.13 |
| 2020-02-04 | -25.86 |
| 2020-02-03 | -27.04 |
| 2020-01-31 | -26.03 |
| 2020-01-30 | -26.20 |
| 2020-01-29 | -23.40 |
| 2020-01-24 | -21.37 |
| 2020-01-23 | -20.86 |
| 2020-01-22 | -19.09 |
| 2020-01-21 | -17.65 |
| 2020-01-20 | -15.95 |
| 2020-01-17 | -16.89 |
| 2020-01-16 | -16.89 |
| 2020-01-15 | -16.63 |
| 2020-01-14 | -17.05 |
| 2020-01-13 | -14.94 |
| 2020-01-10 | -18.75 |
| 2020-01-09 | -19.34 |
| 2020-01-08 | -20.86 |
| 2020-01-07 | -20.44 |
| 2020-01-06 | -21.12 |
| 2020-01-03 | -20.95 |
| 2020-01-02 | -20.95 |
| 2019-12-31 | -21.88 |
| 2019-12-30 | -21.20 |
| 2019-12-27 | -20.78 |
| 2019-12-24 | -21.54 |
| 2019-12-23 | -21.63 |
| 2019-12-20 | -21.88 |
| 2019-12-19 | -20.86 |
| 2019-12-18 | -21.79 |
| 2019-12-17 | -20.44 |
| 2019-12-16 | -19.17 |
| 2019-12-13 | -19.09 |
| 2019-12-12 | -18.49 |
| 2019-12-11 | -19.55 |
| 2019-12-10 | -19.97 |
| 2019-12-09 | -19.80 |
| 2019-12-06 | -18.97 |
| 2019-12-05 | -20.05 |
| 2019-12-04 | -19.64 |
| 2019-12-03 | -19.89 |
| 2019-12-02 | -18.97 |
| 2019-11-29 | -17.88 |
| 2019-11-28 | -18.21 |
| 2019-11-27 | -19.13 |
| 2019-11-26 | -17.88 |
| 2019-11-25 | -16.20 |
| 2019-11-22 | -18.38 |
| 2019-11-21 | -17.96 |
| 2019-11-20 | -17.29 |
| 2019-11-19 | -16.79 |
| 2019-11-18 | -17.79 |
| 2019-11-15 | -18.71 |
| 2019-11-14 | -18.46 |
| 2019-11-13 | -18.29 |
| 2019-11-12 | -15.99 |
| 2019-11-11 | -14.73 |
| 2019-11-08 | -10.33 |
| 2019-11-07 | -9.29 |
| 2019-11-06 | -9.08 |
| 2019-11-05 | -8.03 |
| 2019-11-04 | -9.50 |
| 2019-11-01 | -12.22 |
| 2019-10-31 | -10.33 |
| 2019-10-30 | -10.12 |
| 2019-10-29 | -9.29 |
| 2019-10-28 | -11.80 |
| 2019-10-25 | -13.90 |
| 2019-10-24 | -9.50 |
| 2019-10-23 | -9.91 |
| 2019-10-22 | -9.91 |
| 2019-10-21 | -9.91 |
| 2019-10-18 | -9.71 |
| 2019-10-17 | -9.50 |
| 2019-10-16 | -8.87 |
| 2019-10-15 | -9.71 |
| 2019-10-14 | -9.08 |
| 2019-10-11 | -8.66 |
| 2019-10-10 | -11.17 |
| 2019-10-09 | -9.50 |
| 2019-10-08 | -9.50 |
| 2019-10-04 | -9.50 |
| 2019-10-03 | -8.66 |
| 2019-10-02 | -13.06 |
| 2019-09-30 | -12.01 |
| 2019-09-27 | -11.38 |
| 2019-09-26 | -10.33 |
| 2019-09-25 | -10.96 |
| 2019-09-24 | -8.03 |
| 2019-09-23 | -9.50 |
| 2019-09-20 | -8.03 |
| 2019-09-19 | -8.66 |
| 2019-09-18 | -5.93 |
| 2019-09-17 | -5.10 |
| 2019-09-16 | 0.77 |
| 2019-09-13 | 3.91 |
| 2019-09-12 | 2.66 |
| 2019-09-11 | 2.45 |
| 2019-09-10 | 2.86 |
| 2019-09-09 | 2.66 |
| 2019-09-06 | 5.59 |
| 2019-09-05 | 6.64 |
| 2019-09-04 | 5.59 |
| 2019-09-03 | 0.89 |
| 2019-09-02 | 1.71 |
| 2019-08-30 | 2.12 |
| 2019-08-29 | 0.69 |
| 2019-08-28 | 1.10 |
| 2019-08-27 | 2.32 |
| 2019-08-26 | 2.52 |
| 2019-08-23 | 3.95 |
| 2019-08-22 | 5.79 |
| 2019-08-21 | 7.02 |
| 2019-08-20 | 7.22 |
| 2019-08-19 | 6.00 |
| 2019-08-16 | 1.10 |
| 2019-08-15 | -1.76 |
| 2019-08-14 | -1.15 |
| 2019-08-13 | 1.10 |
| 2019-08-12 | 1.50 |
| 2019-08-09 | 4.36 |
| 2019-08-08 | 5.38 |
| 2019-08-07 | 3.34 |
| 2019-08-06 | 0.28 |
| 2019-08-05 | -1.36 |
| 2019-08-02 | 3.95 |
| 2019-08-01 | 4.36 |
| 2019-07-31 | 6.61 |
| 2019-07-30 | 5.79 |
| 2019-07-29 | 5.38 |
| 2019-07-26 | 9.26 |
| 2019-07-25 | 7.63 |
| 2019-07-24 | 7.22 |
| 2019-07-23 | 6.00 |
| 2019-07-22 | 3.14 |
| 2019-07-19 | 6.20 |
| 2019-07-18 | 6.20 |
| 2019-07-17 | 6.81 |
| 2019-07-16 | 7.43 |
| 2019-07-15 | 3.55 |
| 2019-07-12 | 2.73 |
| 2019-07-11 | 2.73 |
| 2019-07-10 | -0.95 |
| 2019-07-09 | -3.40 |
| 2019-07-08 | -4.42 |
| 2019-07-05 | -4.42 |
| 2019-07-04 | -4.01 |
| 2019-07-03 | -4.01 |
| 2019-07-02 | -3.81 |
| 2019-06-28 | -5.03 |
| 2019-06-27 | -4.62 |
| 2019-06-26 | -3.81 |
| 2019-06-25 | -4.01 |
| 2019-06-24 | -3.40 |
| 2019-06-21 | -3.19 |
| 2019-06-20 | -7.07 |
| 2019-06-19 | -9.32 |
| 2019-06-18 | -8.91 |
| 2019-06-17 | -13.00 |
| 2019-06-14 | -14.02 |
| 2019-06-13 | -15.24 |
| 2019-06-12 | -17.08 |
| 2019-06-11 | -17.90 |
| 2019-06-10 | -17.90 |
| 2019-06-06 | -18.10 |
| 2019-06-05 | -18.72 |
| 2019-06-04 | -19.12 |
| 2019-06-03 | -20.51 |
| 2019-05-31 | -21.33 |
| 2019-05-30 | -21.41 |
| 2019-05-29 | -22.39 |
| 2019-05-28 | -22.39 |
| 2019-05-27 | -20.92 |
| 2019-05-24 | -20.51 |
| 2019-05-23 | -20.19 |
| 2019-05-22 | -19.94 |
| 2019-05-21 | -20.43 |
| 2019-05-20 | -19.94 |
| 2019-05-17 | -19.94 |
| 2019-05-16 | -19.86 |
| 2019-05-15 | -20.27 |
| 2019-05-14 | -20.76 |
| 2019-05-10 | -20.51 |
| 2019-05-09 | -21.17 |
| 2019-05-08 | -18.80 |
| 2019-05-07 | -17.49 |
| 2019-05-06 | -19.70 |
| 2019-05-03 | -20.43 |
| 2019-05-02 | -21.00 |
| 2019-04-30 | -21.08 |
| 2019-04-29 | -20.76 |
| 2019-04-26 | -20.76 |
| 2019-04-25 | -21.33 |
| 2019-04-24 | -21.41 |
| 2019-04-23 | -21.33 |
| 2019-04-18 | -21.00 |
| 2019-04-17 | -22.06 |
| 2019-04-16 | -20.84 |
| 2019-04-15 | -21.08 |
| 2019-04-12 | -20.43 |
| 2019-04-11 | -20.35 |
| 2019-04-10 | -20.68 |
| 2019-04-09 | -20.43 |
| 2019-04-08 | -20.51 |
| 2019-04-04 | -19.94 |
| 2019-04-03 | -19.70 |
| 2019-04-02 | -19.61 |
| 2019-04-01 | -19.29 |
| 2019-03-29 | -18.39 |
| 2019-03-28 | -18.47 |
| 2019-03-27 | -18.47 |
| 2019-03-26 | -18.72 |
| 2019-03-25 | -17.49 |
| 2019-03-22 | -19.12 |
| 2019-03-21 | -18.10 |
| 2019-03-20 | -18.10 |
| 2019-03-19 | -18.10 |
| 2019-03-18 | -18.31 |
| 2019-03-15 | -18.10 |
| 2019-03-14 | -16.88 |
| 2019-03-13 | -16.67 |
| 2019-03-12 | -16.26 |
| 2019-03-11 | -15.86 |
| 2019-03-08 | -15.45 |
| 2019-03-07 | -15.45 |
| 2019-03-06 | -16.26 |
| 2019-03-05 | -16.47 |
| 2019-03-04 | -17.29 |
| 2019-03-01 | -16.26 |
| 2019-02-28 | -15.04 |
| 2019-02-27 | -15.45 |
| 2019-02-26 | -14.63 |
| 2019-02-25 | -15.04 |
| 2019-02-22 | -13.20 |
| 2019-02-21 | -12.79 |
| 2019-02-20 | -11.57 |
| 2019-02-19 | -14.22 |
| 2019-02-18 | -14.02 |
| 2019-02-15 | -16.06 |
| 2019-02-14 | -14.83 |
| 2019-02-13 | -14.02 |
| 2019-02-12 | -13.20 |
| 2019-02-11 | -13.61 |
| 2019-02-08 | -13.20 |
| 2019-02-04 | -13.61 |
| 2019-02-01 | -13.41 |
| 2019-01-31 | -13.61 |
| 2019-01-30 | -14.83 |
| 2019-01-29 | -14.02 |
| 2019-01-28 | -13.61 |
| 2019-01-25 | -14.43 |
| 2019-01-24 | -14.83 |
| 2019-01-23 | -17.08 |
| 2019-01-22 | -17.69 |
| 2019-01-21 | -17.49 |
| 2019-01-18 | -18.31 |
| 2019-01-17 | -17.29 |
| 2019-01-16 | -17.08 |
| 2019-01-15 | -17.69 |
| 2019-01-14 | -17.49 |
| 2019-01-11 | -18.39 |
| 2019-01-10 | -17.08 |
| 2019-01-09 | -17.49 |
| 2019-01-08 | -18.80 |
| 2019-01-07 | -19.37 |
| 2019-01-04 | -21.57 |
| 2019-01-03 | -22.06 |
| 2019-01-02 | -22.39 |
| 2018-12-31 | -22.47 |
| 2018-12-28 | -22.72 |
| 2018-12-27 | -22.39 |
| 2018-12-24 | -22.47 |
| 2018-12-21 | -22.55 |
| 2018-12-20 | -22.23 |
| 2018-12-19 | -21.82 |
| 2018-12-18 | -21.98 |
| 2018-12-17 | -21.90 |
| 2018-12-14 | -22.55 |
| 2018-12-13 | -21.17 |
| 2018-12-12 | -22.15 |
| 2018-12-11 | -22.76 |
| 2018-12-10 | -22.76 |
| 2018-12-07 | -23.24 |
| 2018-12-06 | -23.73 |
| 2018-12-05 | -23.08 |
| 2018-12-04 | -22.60 |
| 2018-12-03 | -21.22 |
| 2018-11-30 | -22.03 |
| 2018-11-29 | -22.84 |
| 2018-11-28 | -23.16 |
| 2018-11-27 | -25.35 |
| 2018-11-26 | -26.16 |
| 2018-11-23 | -30.36 |
| 2018-11-22 | -30.69 |
| 2018-11-21 | -30.77 |
| 2018-11-20 | -30.52 |
| 2018-11-19 | -30.28 |
| 2018-11-16 | -30.85 |
| 2018-11-15 | -31.25 |
| 2018-11-14 | -31.33 |
| 2018-11-13 | -31.25 |
| 2018-11-12 | -30.85 |
| 2018-11-09 | -31.74 |
| 2018-11-08 | -30.93 |
| 2018-11-07 | -29.31 |
| 2018-11-06 | -30.60 |
| 2018-11-05 | -30.85 |
| 2018-11-02 | -30.52 |
| 2018-11-01 | -31.25 |
| 2018-10-31 | -31.25 |
| 2018-10-30 | -32.14 |
| 2018-10-29 | -31.66 |
| 2018-10-26 | -31.66 |
| 2018-10-25 | -32.38 |
| 2018-10-24 | -31.25 |
| 2018-10-23 | -30.85 |
| 2018-10-22 | -31.01 |
| 2018-10-19 | -31.49 |
| 2018-10-18 | -31.25 |
| 2018-10-16 | -32.30 |
| 2018-10-15 | -32.14 |
| 2018-10-12 | -31.25 |
| 2018-10-11 | -30.77 |
| 2018-10-10 | -29.71 |
| 2018-10-09 | -29.15 |
| 2018-10-08 | -29.23 |
| 2018-10-05 | -28.99 |
| 2018-10-04 | -28.83 |
| 2018-10-03 | -27.53 |
| 2018-10-02 | -27.37 |
| 2018-09-28 | -27.61 |
| 2018-09-27 | -26.72 |
| 2018-09-26 | -26.88 |
| 2018-09-24 | -27.13 |
| 2018-09-21 | -27.37 |
| 2018-09-20 | -27.85 |
| 2018-09-19 | -27.69 |
| 2018-09-18 | -27.53 |
| 2018-09-17 | -27.05 |
| 2018-09-14 | -27.29 |
| 2018-09-13 | -27.29 |
| 2018-09-12 | -27.77 |
| 2018-09-11 | -27.61 |
| 2018-09-10 | -26.80 |
| 2018-09-07 | -25.96 |
| 2018-09-06 | -26.65 |
| 2018-09-05 | -26.04 |
| 2018-09-04 | -25.81 |
| 2018-09-03 | -25.81 |
| 2018-08-31 | -26.65 |
| 2018-08-30 | -26.19 |
| 2018-08-29 | -25.88 |
| 2018-08-28 | -26.34 |
| 2018-08-27 | -25.81 |
| 2018-08-24 | -26.34 |
| 2018-08-23 | -27.49 |
| 2018-08-22 | -27.42 |
| 2018-08-21 | -27.11 |
| 2018-08-20 | -27.49 |
| 2018-08-17 | -27.26 |
| 2018-08-16 | -27.34 |
| 2018-08-15 | -26.57 |
| 2018-08-14 | -26.34 |
| 2018-08-13 | -25.96 |
| 2018-08-10 | -24.89 |
| 2018-08-09 | -24.65 |
| 2018-08-08 | -24.50 |
| 2018-08-07 | -24.81 |
| 2018-08-06 | -24.27 |
| 2018-08-03 | -24.12 |
| 2018-08-02 | -24.04 |
| 2018-08-01 | -24.04 |
| 2018-07-31 | -24.12 |
| 2018-07-30 | -23.81 |
| 2018-07-27 | -23.96 |
| 2018-07-26 | -23.73 |
| 2018-07-25 | -23.81 |
| 2018-07-24 | -23.08 |
| 2018-07-23 | -24.81 |
| 2018-07-20 | -25.81 |
| 2018-07-19 | -24.96 |
| 2018-07-18 | -24.73 |
| 2018-07-17 | -26.04 |
| 2018-07-16 | -26.57 |
| 2018-07-13 | -26.04 |
| 2018-07-12 | -25.88 |
| 2018-07-11 | -27.95 |
| 2018-07-10 | -28.18 |
| 2018-07-09 | -28.03 |
| 2018-07-06 | -30.10 |
| 2018-07-05 | -29.11 |
| 2018-07-04 | -27.57 |
| 2018-07-03 | -27.11 |
| 2018-06-29 | -27.11 |
| 2018-06-28 | -27.26 |
| 2018-06-27 | -26.27 |
| 2018-06-26 | -24.81 |
| 2018-06-25 | -23.66 |
| 2018-06-22 | -25.12 |
| 2018-06-21 | -27.03 |
| 2018-06-20 | -24.81 |
| 2018-06-19 | -25.42 |
| 2018-06-15 | -24.42 |
| 2018-06-14 | -23.50 |
| 2018-06-13 | -22.51 |
| 2018-06-12 | -21.74 |
| 2018-06-11 | -22.70 |
| 2018-06-08 | -23.27 |
| 2018-06-07 | -22.51 |
| 2018-06-06 | -21.16 |
| 2018-06-05 | -20.20 |
| 2018-06-04 | -20.97 |
| 2018-06-01 | -20.78 |
| 2018-05-31 | -22.51 |
| 2018-05-30 | -23.81 |
| 2018-05-29 | -23.81 |
| 2018-05-28 | -23.81 |
| 2018-05-25 | -24.27 |
| 2018-05-24 | -24.04 |
| 2018-05-23 | -25.50 |
| 2018-05-21 | -25.96 |
| 2018-05-18 | -24.65 |
| 2018-05-17 | -25.96 |
| 2018-05-16 | -24.81 |
| 2018-05-15 | -23.43 |
| 2018-05-14 | -22.51 |
| 2018-05-11 | -24.96 |
| 2018-05-10 | -27.19 |
| 2018-05-09 | -29.80 |
| 2018-05-08 | -30.79 |
| 2018-05-07 | -31.41 |
| 2018-05-04 | -29.26 |
| 2018-05-03 | -27.42 |
| 2018-05-02 | -26.73 |
| 2018-04-30 | -25.96 |
| 2018-04-27 | -26.65 |
| 2018-04-26 | -27.03 |
| 2018-04-25 | -27.49 |
| 2018-04-24 | -26.96 |
| 2018-04-23 | -26.57 |
| 2018-04-20 | -25.12 |
| 2018-04-19 | -26.34 |
| 2018-04-18 | -27.03 |
| 2018-04-17 | -26.73 |
| 2018-04-16 | -26.57 |
| 2018-04-13 | -25.81 |
| 2018-04-12 | -25.35 |
| 2018-04-11 | -25.04 |
| 2018-04-10 | -24.42 |
| 2018-04-09 | -24.42 |
| 2018-04-06 | -24.12 |
| 2018-04-04 | -23.81 |
| 2018-04-03 | -25.12 |
| 2018-03-29 | -24.81 |
| 2018-03-28 | -25.19 |
| 2018-03-27 | -25.19 |
| 2018-03-26 | -24.96 |
| 2018-03-23 | -24.81 |
| 2018-03-22 | -23.89 |
| 2018-03-21 | -24.04 |
| 2018-03-20 | -24.12 |
| 2018-03-19 | -24.42 |
| 2018-03-16 | -24.12 |
| 2018-03-15 | -24.04 |
| 2018-03-14 | -24.04 |
| 2018-03-13 | -23.96 |
| 2018-03-12 | -23.73 |
| 2018-03-09 | -23.58 |
| 2018-03-08 | -23.66 |
| 2018-03-07 | -23.81 |
| 2018-03-06 | -23.89 |
| 2018-03-05 | -24.04 |
| 2018-03-02 | -24.12 |
| 2018-03-01 | -23.81 |
| 2018-02-28 | -23.81 |
| 2018-02-27 | -23.43 |
| 2018-02-26 | -23.27 |
| 2018-02-23 | -23.27 |
| 2018-02-22 | -23.66 |
| 2018-02-21 | -23.27 |
| 2018-02-20 | -23.35 |
| 2018-02-15 | -23.27 |
| 2018-02-14 | -23.50 |
| 2018-02-13 | -23.35 |
| 2018-02-12 | -23.81 |
| 2018-02-09 | -23.35 |
| 2018-02-08 | -20.59 |
| 2018-02-07 | -20.20 |
| 2018-02-06 | -23.08 |
| 2018-02-05 | -20.97 |
| 2018-02-02 | -20.59 |
| 2018-02-01 | -20.59 |
| 2018-01-31 | -20.59 |
| 2018-01-30 | -20.59 |
| 2018-01-29 | -20.59 |
| 2018-01-26 | -20.78 |
| 2018-01-25 | -20.20 |
| 2018-01-24 | -20.59 |
| 2018-01-23 | -20.59 |
| 2018-01-22 | -20.97 |
| 2018-01-19 | -21.36 |
| 2018-01-18 | -21.36 |
| 2018-01-17 | -20.40 |
| 2018-01-16 | -20.20 |
| 2018-01-15 | -20.20 |
| 2018-01-12 | -20.20 |
| 2018-01-11 | -20.20 |
| 2018-01-10 | -20.40 |
| 2018-01-09 | -18.86 |
| 2018-01-08 | -17.71 |
| 2018-01-05 | -18.29 |
| 2018-01-04 | -19.44 |
| 2018-01-03 | -20.20 |
| 2018-01-02 | -18.09 |
| 2017-12-29 | -17.71 |
| 2017-12-28 | -18.48 |
| 2017-12-27 | -18.09 |
| 2017-12-22 | -17.14 |
| 2017-12-21 | -19.63 |
| 2017-12-20 | -20.59 |
| 2017-12-19 | -20.59 |
| 2017-12-18 | -20.01 |
| 2017-12-15 | -19.82 |
| 2017-12-14 | -20.01 |
| 2017-12-13 | -20.59 |
| 2017-12-12 | -20.70 |
| 2017-12-11 | -19.75 |
| 2017-12-08 | -19.94 |
| 2017-12-07 | -21.46 |
| 2017-12-06 | -19.75 |
| 2017-12-05 | -17.66 |
| 2017-12-04 | -17.28 |
| 2017-12-01 | -15.76 |
| 2017-11-30 | -15.95 |
| 2017-11-29 | -15.00 |
| 2017-11-28 | -14.05 |
| 2017-11-27 | -14.62 |
| 2017-11-24 | -12.91 |
| 2017-11-23 | -13.48 |
| 2017-11-22 | -15.95 |
| 2017-11-21 | -15.57 |
| 2017-11-20 | -13.48 |
| 2017-11-17 | -11.77 |
| 2017-11-16 | -11.39 |
| 2017-11-15 | -10.43 |
| 2017-11-14 | -9.86 |
| 2017-11-13 | -9.86 |
| 2017-11-10 | -9.48 |
| 2017-11-09 | -8.72 |
| 2017-11-08 | -8.72 |
| 2017-11-07 | -8.91 |
| 2017-11-06 | -9.10 |
| 2017-11-03 | -9.29 |
| 2017-11-02 | -9.48 |
| 2017-11-01 | -9.67 |
| 2017-10-31 | -8.72 |
| 2017-10-30 | -9.29 |
| 2017-10-27 | -9.48 |
| 2017-10-26 | -9.10 |
| 2017-10-25 | -8.72 |
| 2017-10-24 | -8.91 |
| 2017-10-23 | -8.15 |
| 2017-10-20 | -7.77 |
| 2017-10-19 | -8.15 |
| 2017-10-18 | -7.58 |
| 2017-10-17 | -8.72 |
| 2017-10-16 | -8.72 |
| 2017-10-13 | -8.72 |
| 2017-10-12 | -7.96 |
| 2017-10-11 | -7.96 |
| 2017-10-10 | -7.96 |
| 2017-10-09 | -7.20 |
| 2017-10-06 | -7.58 |
| 2017-10-04 | -7.39 |
| 2017-10-03 | -7.58 |
| 2017-09-29 | -7.58 |
| 2017-09-28 | -7.58 |
| 2017-09-27 | -7.96 |
| 2017-09-26 | -7.58 |
| 2017-09-25 | -7.58 |
| 2017-09-22 | -7.01 |
| 2017-09-21 | -7.77 |
| 2017-09-20 | -6.82 |
| 2017-09-19 | -7.01 |
| 2017-09-18 | -6.63 |
| 2017-09-15 | -7.39 |
| 2017-09-14 | -6.06 |
| 2017-09-13 | -6.75 |
| 2017-09-12 | -7.30 |
| 2017-09-11 | -5.45 |
| 2017-09-08 | -5.82 |
| 2017-09-07 | -6.37 |
| 2017-09-06 | -5.45 |
| 2017-09-05 | -5.82 |
| 2017-09-04 | -6.19 |
| 2017-09-01 | -6.93 |
| 2017-08-31 | -7.67 |
| 2017-08-30 | -7.12 |
| 2017-08-29 | -7.30 |
| 2017-08-28 | -7.49 |
| 2017-08-25 | -6.93 |
| 2017-08-24 | -7.12 |
| 2017-08-22 | -7.49 |
| 2017-08-21 | -7.49 |
| 2017-08-18 | -7.12 |
| 2017-08-17 | -6.75 |
| 2017-08-16 | -6.75 |
| 2017-08-15 | -6.56 |
| 2017-08-14 | -7.30 |
| 2017-08-11 | -6.93 |
| 2017-08-10 | -6.93 |
| 2017-08-09 | -6.19 |
| 2017-08-08 | -6.75 |
| 2017-08-07 | -6.75 |
| 2017-08-04 | -6.19 |
| 2017-08-03 | -6.56 |
| 2017-08-02 | -6.37 |
| 2017-08-01 | -6.93 |
| 2017-07-31 | -6.75 |
| 2017-07-28 | -6.93 |
| 2017-07-27 | -7.12 |
| 2017-07-26 | -8.04 |
| 2017-07-25 | -8.04 |
| 2017-07-24 | -7.67 |
| 2017-07-21 | -8.41 |
| 2017-07-20 | -9.16 |
| 2017-07-19 | -8.60 |
| 2017-07-18 | -8.79 |
| 2017-07-17 | -8.79 |
| 2017-07-14 | -7.86 |
| 2017-07-13 | -8.41 |
| 2017-07-12 | -8.23 |
| 2017-07-11 | -8.04 |
| 2017-07-10 | -8.60 |
| 2017-07-07 | -8.23 |
| 2017-07-06 | -8.23 |
| 2017-07-05 | -7.67 |
| 2017-07-04 | -7.12 |
| 2017-07-03 | -6.56 |
| 2017-06-30 | -6.19 |
| 2017-06-29 | -5.63 |
| 2017-06-28 | -5.26 |
| 2017-06-27 | -5.08 |
| 2017-06-26 | -4.52 |
| 2017-06-23 | -3.22 |
| 2017-06-22 | -2.67 |
| 2017-06-21 | -3.22 |
| 2017-06-20 | -3.59 |
| 2017-06-19 | -3.59 |
| 2017-06-16 | -3.22 |
| 2017-06-15 | -4.89 |
| 2017-06-14 | -5.26 |
| 2017-06-13 | -4.52 |
| 2017-06-12 | -3.59 |
| 2017-06-09 | -3.22 |
| 2017-06-08 | -4.15 |
| 2017-06-07 | -3.78 |
| 2017-06-06 | -4.52 |
| 2017-06-05 | -4.52 |
| 2017-06-02 | -5.82 |
| 2017-06-01 | -5.26 |
| 2017-05-31 | -5.26 |
| 2017-05-29 | -3.78 |
| 2017-05-26 | -4.52 |
| 2017-05-25 | -2.85 |
| 2017-05-24 | -1.00 |
| 2017-05-23 | -1.18 |
| 2017-05-22 | -1.00 |
| 2017-05-19 | -1.74 |
| 2017-05-18 | -2.85 |
| 2017-05-17 | -2.85 |
| 2017-05-16 | -2.48 |
| 2017-05-15 | -3.41 |
| 2017-05-12 | -3.41 |
| 2017-05-11 | -3.22 |
| 2017-05-10 | -3.41 |
| 2017-05-09 | -3.22 |
| 2017-05-08 | -5.08 |
| 2017-05-05 | -5.82 |
| 2017-05-04 | -6.37 |
| 2017-05-02 | -6.00 |
| 2017-04-28 | -6.19 |
| 2017-04-27 | -4.71 |
| 2017-04-26 | -4.34 |
| 2017-04-25 | -3.22 |
| 2017-04-24 | -3.78 |
| 2017-04-21 | -4.71 |
| 2017-04-20 | -5.08 |
| 2017-04-19 | -5.63 |
| 2017-04-18 | -4.52 |
| 2017-04-13 | -4.15 |
| 2017-04-12 | -3.78 |
| 2017-04-11 | -3.96 |
| 2017-04-10 | -4.52 |
| 2017-04-07 | -4.34 |
| 2017-04-06 | -3.96 |
| 2017-04-05 | -4.15 |
| 2017-04-03 | -4.52 |
| 2017-03-31 | -5.63 |
| 2017-03-30 | -6.19 |
| 2017-03-29 | -6.93 |
| 2017-03-28 | -6.56 |
| 2017-03-27 | -5.45 |
| 2017-03-24 | -5.08 |
| 2017-03-23 | -5.26 |
| 2017-03-22 | -5.45 |
| 2017-03-21 | -4.89 |
| 2017-03-20 | -5.45 |
| 2017-03-17 | -5.63 |
| 2017-03-16 | -5.26 |
| 2017-03-15 | -5.45 |
| 2017-03-14 | -4.52 |
| 2017-03-13 | -4.34 |
| 2017-03-10 | -4.34 |
| 2017-03-09 | -4.15 |
| 2017-03-08 | -3.22 |
| 2017-03-07 | -3.59 |
| 2017-03-06 | -3.59 |
| 2017-03-03 | -3.59 |
| 2017-03-02 | -3.59 |
| 2017-03-01 | -2.48 |
| 2017-02-28 | -4.34 |
| 2017-02-27 | -2.85 |
| 2017-02-24 | -3.04 |
| 2017-02-23 | -2.67 |
| 2017-02-22 | -2.48 |
| 2017-02-21 | -0.81 |
| 2017-02-20 | -0.44 |
| 2017-02-17 | -0.63 |
| 2017-02-16 | 1.60 |
| 2017-02-15 | -0.44 |
| 2017-02-14 | 1.41 |
| 2017-02-13 | 0.48 |
| 2017-02-10 | 0.48 |
| 2017-02-09 | 0.30 |
| 2017-02-08 | 0.30 |
| 2017-02-07 | -0.07 |
| 2017-02-06 | 0.30 |
| 2017-02-03 | 0.11 |
| 2017-02-02 | 0.11 |
| 2017-02-01 | -1.55 |
| 2017-01-27 | -4.34 |
| 2017-01-26 | -4.71 |
| 2017-01-25 | -5.08 |
| 2017-01-24 | -4.71 |
| 2017-01-23 | -4.34 |
| 2017-01-20 | -5.63 |
| 2017-01-19 | -4.52 |
| 2017-01-18 | -4.15 |
| 2017-01-17 | -3.59 |
| 2017-01-16 | -3.59 |
| 2017-01-13 | -4.34 |
| 2017-01-12 | -3.59 |
| 2017-01-11 | -3.04 |
| 2017-01-10 | -2.85 |
| 2017-01-09 | -3.96 |
| 2017-01-06 | -4.52 |
| 2017-01-05 | -5.08 |
| 2017-01-04 | -7.30 |
| 2017-01-03 | -6.75 |
| 2016-12-30 | -6.75 |
| 2016-12-29 | -7.67 |
| 2016-12-28 | -8.04 |
| 2016-12-23 | -7.86 |
| 2016-12-22 | -7.67 |
| 2016-12-21 | -5.45 |
| 2016-12-20 | -5.82 |
| 2016-12-19 | -3.96 |
| 2016-12-16 | -4.34 |
| 2016-12-15 | -3.96 |
| 2016-12-14 | -2.85 |
| 2016-12-13 | -2.59 |
| 2016-12-12 | -2.96 |
| 2016-12-09 | -1.12 |
| 2016-12-08 | 0.72 |
| 2016-12-07 | 1.27 |
| 2016-12-06 | 2.93 |
| 2016-12-05 | 2.75 |
| 2016-12-02 | 2.01 |
| 2016-12-01 | 2.01 |
| 2016-11-30 | 2.75 |
| 2016-11-29 | 2.19 |
| 2016-11-28 | 2.19 |
| 2016-11-25 | -1.30 |
| 2016-11-24 | -1.49 |
| 2016-11-23 | -1.86 |
| 2016-11-22 | -1.86 |
| 2016-11-21 | -2.04 |
| 2016-11-18 | -2.59 |
| 2016-11-17 | -2.59 |
| 2016-11-16 | -1.86 |
| 2016-11-15 | -3.15 |
| 2016-11-14 | -1.67 |
| 2016-11-11 | -1.12 |
| 2016-11-10 | -0.20 |
| 2016-11-09 | -2.04 |
| 2016-11-08 | -0.38 |
| 2016-11-07 | 0.17 |
| 2016-11-04 | -0.57 |
| 2016-11-03 | -0.57 |
| 2016-11-02 | 0.17 |
| 2016-11-01 | 0.35 |
| 2016-10-31 | 0.91 |
| 2016-10-28 | 0.54 |
| 2016-10-27 | 0.91 |
| 2016-10-26 | 1.64 |
| 2016-10-25 | 1.83 |
| 2016-10-24 | 1.83 |
| 2016-10-20 | 1.83 |
| 2016-10-19 | 0.54 |
| 2016-10-18 | -0.38 |
| 2016-10-17 | -0.20 |
| 2016-10-14 | -0.94 |
| 2016-10-13 | -1.12 |
| 2016-10-12 | -0.57 |
| 2016-10-11 | -0.20 |
| 2016-10-07 | -0.75 |
| 2016-10-06 | 0.17 |
| 2016-10-05 | 0.54 |
| 2016-10-04 | -1.30 |
| 2016-10-03 | -2.04 |
| 2016-09-30 | -4.99 |
| 2016-09-29 | -4.25 |
| 2016-09-28 | -4.80 |
| 2016-09-27 | -5.72 |
| 2016-09-26 | -7.75 |
| 2016-09-23 | -8.49 |
| 2016-09-22 | -7.56 |
| 2016-09-21 | -6.46 |
| 2016-09-20 | -6.28 |
| 2016-09-19 | -5.91 |
| 2016-09-15 | -5.35 |
| 2016-09-14 | -6.28 |
| 2016-09-13 | -4.07 |
| 2016-09-12 | -1.60 |
| 2016-09-09 | 0.00 |
Copyright & disclaimer, Privacy policy