Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0857 % |
|---|---|
| 2025-11-07 | 457.25 |
| 2025-11-06 | 453.32 |
| 2025-11-05 | 447.43 |
| 2025-11-04 | 445.46 |
| 2025-11-03 | 442.85 |
| 2025-10-31 | 425.17 |
| 2025-10-30 | 421.89 |
| 2025-10-28 | 423.86 |
| 2025-10-27 | 423.20 |
| 2025-10-24 | 423.86 |
| 2025-10-23 | 424.51 |
| 2025-10-22 | 416.65 |
| 2025-10-21 | 410.76 |
| 2025-10-20 | 403.56 |
| 2025-10-17 | 379.33 |
| 2025-10-16 | 386.53 |
| 2025-10-15 | 374.74 |
| 2025-10-14 | 372.12 |
| 2025-10-13 | 378.02 |
| 2025-10-10 | 376.05 |
| 2025-10-09 | 375.40 |
| 2025-10-08 | 368.20 |
| 2025-10-06 | 366.23 |
| 2025-10-03 | 367.54 |
| 2025-10-02 | 371.47 |
| 2025-09-30 | 363.61 |
| 2025-09-29 | 376.71 |
| 2025-09-26 | 365.58 |
| 2025-09-25 | 363.61 |
| 2025-09-24 | 362.96 |
| 2025-09-23 | 362.96 |
| 2025-09-22 | 364.27 |
| 2025-09-19 | 372.78 |
| 2025-09-18 | 375.40 |
| 2025-09-17 | 381.29 |
| 2025-09-16 | 381.29 |
| 2025-09-15 | 385.22 |
| 2025-09-12 | 383.91 |
| 2025-09-11 | 387.84 |
| 2025-09-10 | 387.84 |
| 2025-09-09 | 383.91 |
| 2025-09-08 | 394.32 |
| 2025-09-05 | 387.97 |
| 2025-09-04 | 384.17 |
| 2025-09-03 | 391.15 |
| 2025-09-02 | 386.71 |
| 2025-09-01 | 384.17 |
| 2025-08-29 | 376.55 |
| 2025-08-28 | 368.30 |
| 2025-08-27 | 368.94 |
| 2025-08-26 | 371.48 |
| 2025-08-25 | 374.65 |
| 2025-08-22 | 376.55 |
| 2025-08-21 | 379.09 |
| 2025-08-20 | 372.75 |
| 2025-08-19 | 374.01 |
| 2025-08-18 | 376.55 |
| 2025-08-15 | 387.34 |
| 2025-08-14 | 389.24 |
| 2025-08-13 | 388.61 |
| 2025-08-12 | 386.71 |
| 2025-08-11 | 378.46 |
| 2025-08-08 | 380.36 |
| 2025-08-07 | 380.36 |
| 2025-08-06 | 375.92 |
| 2025-08-05 | 367.03 |
| 2025-08-04 | 368.30 |
| 2025-08-01 | 370.84 |
| 2025-07-31 | 386.71 |
| 2025-07-30 | 396.22 |
| 2025-07-29 | 377.82 |
| 2025-07-28 | 365.13 |
| 2025-07-25 | 372.75 |
| 2025-07-24 | 373.38 |
| 2025-07-23 | 374.01 |
| 2025-07-22 | 372.75 |
| 2025-07-21 | 374.01 |
| 2025-07-18 | 357.52 |
| 2025-07-17 | 351.17 |
| 2025-07-16 | 354.34 |
| 2025-07-15 | 355.61 |
| 2025-07-14 | 354.34 |
| 2025-07-11 | 347.36 |
| 2025-07-10 | 344.82 |
| 2025-07-09 | 338.48 |
| 2025-07-08 | 334.67 |
| 2025-07-07 | 332.13 |
| 2025-07-04 | 332.13 |
| 2025-07-03 | 333.40 |
| 2025-07-02 | 331.50 |
| 2025-06-30 | 328.33 |
| 2025-06-27 | 332.13 |
| 2025-06-26 | 330.23 |
| 2025-06-25 | 324.52 |
| 2025-06-24 | 324.52 |
| 2025-06-23 | 325.79 |
| 2025-06-20 | 325.79 |
| 2025-06-19 | 331.50 |
| 2025-06-18 | 341.02 |
| 2025-06-17 | 347.36 |
| 2025-06-16 | 351.00 |
| 2025-06-13 | 352.22 |
| 2025-06-12 | 344.28 |
| 2025-06-11 | 337.55 |
| 2025-06-10 | 332.05 |
| 2025-06-09 | 324.11 |
| 2025-06-06 | 318.00 |
| 2025-06-05 | 316.78 |
| 2025-06-04 | 314.33 |
| 2025-06-03 | 309.44 |
| 2025-06-02 | 297.83 |
| 2025-05-30 | 302.72 |
| 2025-05-29 | 305.78 |
| 2025-05-28 | 302.72 |
| 2025-05-27 | 299.05 |
| 2025-05-26 | 297.22 |
| 2025-05-23 | 296.00 |
| 2025-05-22 | 291.72 |
| 2025-05-21 | 294.17 |
| 2025-05-20 | 287.44 |
| 2025-05-19 | 280.72 |
| 2025-05-16 | 278.28 |
| 2025-05-15 | 282.55 |
| 2025-05-14 | 287.44 |
| 2025-05-13 | 280.11 |
| 2025-05-12 | 280.72 |
| 2025-05-09 | 273.39 |
| 2025-05-08 | 266.67 |
| 2025-05-07 | 269.11 |
| 2025-05-06 | 261.17 |
| 2025-05-02 | 263.00 |
| 2025-04-30 | 263.00 |
| 2025-04-29 | 254.44 |
| 2025-04-28 | 256.28 |
| 2025-04-25 | 253.22 |
| 2025-04-24 | 252.61 |
| 2025-04-23 | 255.67 |
| 2025-04-22 | 252.61 |
| 2025-04-17 | 246.50 |
| 2025-04-16 | 241.61 |
| 2025-04-15 | 241.00 |
| 2025-04-14 | 236.72 |
| 2025-04-11 | 222.67 |
| 2025-04-10 | 220.22 |
| 2025-04-09 | 217.78 |
| 2025-04-08 | 234.28 |
| 2025-04-07 | 225.11 |
| 2025-04-03 | 285.00 |
| 2025-04-02 | 289.28 |
| 2025-04-01 | 292.33 |
| 2025-03-31 | 284.39 |
| 2025-03-28 | 276.44 |
| 2025-03-27 | 284.39 |
| 2025-03-26 | 270.94 |
| 2025-03-25 | 270.33 |
| 2025-03-24 | 270.94 |
| 2025-03-21 | 269.72 |
| 2025-03-20 | 270.33 |
| 2025-03-19 | 269.72 |
| 2025-03-18 | 272.78 |
| 2025-03-17 | 267.89 |
| 2025-03-14 | 261.78 |
| 2025-03-13 | 261.17 |
| 2025-03-12 | 258.11 |
| 2025-03-11 | 258.11 |
| 2025-03-10 | 257.50 |
| 2025-03-07 | 254.44 |
| 2025-03-06 | 251.39 |
| 2025-03-05 | 252.00 |
| 2025-03-04 | 247.72 |
| 2025-03-03 | 255.67 |
| 2025-02-28 | 253.83 |
| 2025-02-27 | 256.89 |
| 2025-02-26 | 259.94 |
| 2025-02-25 | 261.78 |
| 2025-02-24 | 265.44 |
| 2025-02-21 | 268.50 |
| 2025-02-20 | 270.33 |
| 2025-02-19 | 267.28 |
| 2025-02-18 | 267.28 |
| 2025-02-17 | 267.28 |
| 2025-02-14 | 270.33 |
| 2025-02-13 | 270.33 |
| 2025-02-12 | 278.89 |
| 2025-02-11 | 274.00 |
| 2025-02-10 | 269.11 |
| 2025-02-07 | 268.50 |
| 2025-02-06 | 271.55 |
| 2025-02-05 | 267.28 |
| 2025-02-04 | 269.72 |
| 2025-02-03 | 263.00 |
| 2025-01-28 | 266.05 |
| 2025-01-27 | 270.33 |
| 2025-01-24 | 263.61 |
| 2025-01-23 | 264.22 |
| 2025-01-22 | 265.44 |
| 2025-01-21 | 270.33 |
| 2025-01-20 | 274.00 |
| 2025-01-17 | 280.72 |
| 2025-01-16 | 285.61 |
| 2025-01-15 | 281.33 |
| 2025-01-14 | 284.39 |
| 2025-01-13 | 281.94 |
| 2025-01-10 | 272.78 |
| 2025-01-09 | 275.22 |
| 2025-01-08 | 279.50 |
| 2025-01-07 | 274.00 |
| 2025-01-06 | 276.44 |
| 2025-01-03 | 274.00 |
| 2025-01-02 | 268.50 |
| 2024-12-31 | 273.39 |
| 2024-12-30 | 269.11 |
| 2024-12-27 | 268.50 |
| 2024-12-24 | 268.50 |
| 2024-12-23 | 259.33 |
| 2024-12-20 | 253.22 |
| 2024-12-19 | 254.44 |
| 2024-12-18 | 256.28 |
| 2024-12-17 | 252.61 |
| 2024-12-16 | 252.00 |
| 2024-12-13 | 245.28 |
| 2024-12-12 | 252.61 |
| 2024-12-11 | 253.22 |
| 2024-12-10 | 252.61 |
| 2024-12-09 | 259.33 |
| 2024-12-06 | 253.83 |
| 2024-12-05 | 252.61 |
| 2024-12-04 | 255.05 |
| 2024-12-03 | 244.05 |
| 2024-12-02 | 234.28 |
| 2024-11-29 | 236.72 |
| 2024-11-28 | 238.55 |
| 2024-11-27 | 241.00 |
| 2024-11-26 | 239.17 |
| 2024-11-25 | 238.55 |
| 2024-11-22 | 239.17 |
| 2024-11-21 | 242.83 |
| 2024-11-20 | 245.89 |
| 2024-11-19 | 244.67 |
| 2024-11-18 | 241.61 |
| 2024-11-15 | 234.28 |
| 2024-11-14 | 233.67 |
| 2024-11-13 | 239.17 |
| 2024-11-12 | 237.94 |
| 2024-11-11 | 245.89 |
| 2024-11-08 | 249.55 |
| 2024-11-07 | 255.67 |
| 2024-11-06 | 253.83 |
| 2024-11-05 | 265.44 |
| 2024-11-04 | 259.94 |
| 2024-11-01 | 260.55 |
| 2024-10-31 | 256.89 |
| 2024-10-30 | 253.83 |
| 2024-10-29 | 255.05 |
| 2024-10-28 | 263.00 |
| 2024-10-25 | 268.50 |
| 2024-10-24 | 270.33 |
| 2024-10-23 | 271.55 |
| 2024-10-22 | 269.11 |
| 2024-10-21 | 266.67 |
| 2024-10-18 | 272.78 |
| 2024-10-17 | 266.05 |
| 2024-10-16 | 273.39 |
| 2024-10-15 | 279.50 |
| 2024-10-14 | 291.72 |
| 2024-10-10 | 291.11 |
| 2024-10-09 | 276.44 |
| 2024-10-08 | 288.67 |
| 2024-10-07 | 320.44 |
| 2024-10-04 | 313.11 |
| 2024-10-03 | 300.28 |
| 2024-10-02 | 306.39 |
| 2024-09-30 | 287.44 |
| 2024-09-27 | 285.00 |
| 2024-09-26 | 281.33 |
| 2024-09-25 | 289.28 |
| 2024-09-24 | 280.11 |
| 2024-09-23 | 263.61 |
| 2024-09-20 | 258.11 |
| 2024-09-19 | 251.39 |
| 2024-09-17 | 251.39 |
| 2024-09-16 | 244.67 |
| 2024-09-13 | 244.67 |
| 2024-09-12 | 242.22 |
| 2024-09-11 | 242.83 |
| 2024-09-10 | 247.70 |
| 2024-09-09 | 247.70 |
| 2024-09-05 | 270.57 |
| 2024-09-04 | 281.71 |
| 2024-09-03 | 306.34 |
| 2024-09-02 | 312.20 |
| 2024-08-30 | 314.54 |
| 2024-08-29 | 312.79 |
| 2024-08-28 | 316.30 |
| 2024-08-27 | 319.23 |
| 2024-08-26 | 302.82 |
| 2024-08-23 | 296.37 |
| 2024-08-22 | 298.13 |
| 2024-08-21 | 295.19 |
| 2024-08-20 | 295.19 |
| 2024-08-19 | 304.58 |
| 2024-08-16 | 303.40 |
| 2024-08-15 | 295.78 |
| 2024-08-14 | 294.02 |
| 2024-08-13 | 294.61 |
| 2024-08-12 | 291.09 |
| 2024-08-09 | 291.09 |
| 2024-08-08 | 282.88 |
| 2024-08-07 | 285.23 |
| 2024-08-06 | 275.26 |
| 2024-08-05 | 277.60 |
| 2024-08-02 | 299.30 |
| 2024-08-01 | 306.92 |
| 2024-07-31 | 299.30 |
| 2024-07-30 | 292.26 |
| 2024-07-29 | 305.16 |
| 2024-07-26 | 299.30 |
| 2024-07-25 | 299.89 |
| 2024-07-24 | 315.13 |
| 2024-07-23 | 312.79 |
| 2024-07-22 | 314.54 |
| 2024-07-19 | 316.89 |
| 2024-07-18 | 337.41 |
| 2024-07-17 | 337.41 |
| 2024-07-16 | 364.38 |
| 2024-07-15 | 367.90 |
| 2024-07-12 | 370.25 |
| 2024-07-11 | 373.76 |
| 2024-07-10 | 369.66 |
| 2024-07-09 | 383.73 |
| 2024-07-08 | 393.11 |
| 2024-07-05 | 394.87 |
| 2024-07-04 | 400.74 |
| 2024-07-03 | 393.11 |
| 2024-07-02 | 382.56 |
| 2024-06-28 | 363.21 |
| 2024-06-27 | 343.86 |
| 2024-06-26 | 352.66 |
| 2024-06-25 | 354.42 |
| 2024-06-24 | 350.90 |
| 2024-06-21 | 350.31 |
| 2024-06-20 | 357.35 |
| 2024-06-19 | 346.79 |
| 2024-06-18 | 327.44 |
| 2024-06-17 | 323.76 |
| 2024-06-14 | 331.12 |
| 2024-06-13 | 335.65 |
| 2024-06-12 | 334.52 |
| 2024-06-11 | 334.52 |
| 2024-06-07 | 339.05 |
| 2024-06-06 | 342.45 |
| 2024-06-05 | 338.49 |
| 2024-06-04 | 347.55 |
| 2024-06-03 | 355.48 |
| 2024-05-31 | 351.52 |
| 2024-05-30 | 350.95 |
| 2024-05-29 | 359.45 |
| 2024-05-28 | 359.45 |
| 2024-05-27 | 349.82 |
| 2024-05-24 | 334.52 |
| 2024-05-23 | 334.52 |
| 2024-05-22 | 333.95 |
| 2024-05-21 | 337.35 |
| 2024-05-20 | 337.35 |
| 2024-05-17 | 328.86 |
| 2024-05-16 | 323.19 |
| 2024-05-14 | 327.16 |
| 2024-05-13 | 331.69 |
| 2024-05-10 | 335.09 |
| 2024-05-09 | 315.83 |
| 2024-05-08 | 312.43 |
| 2024-05-07 | 310.16 |
| 2024-05-06 | 305.63 |
| 2024-05-03 | 302.80 |
| 2024-05-02 | 302.23 |
| 2024-04-30 | 318.09 |
| 2024-04-29 | 313.56 |
| 2024-04-26 | 327.16 |
| 2024-04-25 | 316.96 |
| 2024-04-24 | 311.86 |
| 2024-04-23 | 310.16 |
| 2024-04-22 | 312.99 |
| 2024-04-19 | 324.32 |
| 2024-04-18 | 314.69 |
| 2024-04-17 | 320.92 |
| 2024-04-16 | 326.59 |
| 2024-04-15 | 323.76 |
| 2024-04-12 | 314.69 |
| 2024-04-11 | 319.23 |
| 2024-04-10 | 318.09 |
| 2024-04-09 | 306.20 |
| 2024-04-08 | 308.46 |
| 2024-04-05 | 303.36 |
| 2024-04-03 | 306.20 |
| 2024-04-02 | 304.50 |
| 2024-03-28 | 279.00 |
| 2024-03-27 | 266.54 |
| 2024-03-26 | 268.24 |
| 2024-03-25 | 265.97 |
| 2024-03-22 | 263.14 |
| 2024-03-21 | 272.20 |
| 2024-03-20 | 264.27 |
| 2024-03-19 | 262.57 |
| 2024-03-18 | 258.61 |
| 2024-03-15 | 264.84 |
| 2024-03-14 | 260.31 |
| 2024-03-13 | 252.94 |
| 2024-03-12 | 252.94 |
| 2024-03-11 | 254.64 |
| 2024-03-08 | 250.68 |
| 2024-03-07 | 247.84 |
| 2024-03-06 | 243.88 |
| 2024-03-05 | 243.88 |
| 2024-03-04 | 252.38 |
| 2024-03-01 | 246.14 |
| 2024-02-29 | 249.54 |
| 2024-02-28 | 248.98 |
| 2024-02-27 | 251.24 |
| 2024-02-26 | 250.68 |
| 2024-02-23 | 254.64 |
| 2024-02-22 | 255.77 |
| 2024-02-21 | 236.51 |
| 2024-02-20 | 234.25 |
| 2024-02-19 | 229.71 |
| 2024-02-16 | 221.22 |
| 2024-02-15 | 217.25 |
| 2024-02-14 | 217.82 |
| 2024-02-09 | 219.52 |
| 2024-02-08 | 218.95 |
| 2024-02-07 | 222.92 |
| 2024-02-06 | 224.05 |
| 2024-02-05 | 225.18 |
| 2024-02-02 | 224.62 |
| 2024-02-01 | 216.69 |
| 2024-01-31 | 220.08 |
| 2024-01-30 | 222.92 |
| 2024-01-29 | 228.02 |
| 2024-01-26 | 223.48 |
| 2024-01-25 | 221.22 |
| 2024-01-24 | 197.42 |
| 2024-01-23 | 180.43 |
| 2024-01-22 | 177.60 |
| 2024-01-19 | 181.56 |
| 2024-01-18 | 182.13 |
| 2024-01-17 | 186.09 |
| 2024-01-16 | 195.72 |
| 2024-01-15 | 199.12 |
| 2024-01-12 | 199.69 |
| 2024-01-11 | 196.86 |
| 2024-01-10 | 202.52 |
| 2024-01-09 | 204.79 |
| 2024-01-08 | 207.05 |
| 2024-01-05 | 208.19 |
| 2024-01-04 | 204.22 |
| 2024-01-03 | 196.29 |
| 2024-01-02 | 194.59 |
| 2023-12-29 | 192.32 |
| 2023-12-28 | 192.32 |
| 2023-12-27 | 190.63 |
| 2023-12-22 | 180.43 |
| 2023-12-21 | 177.60 |
| 2023-12-20 | 177.03 |
| 2023-12-19 | 177.03 |
| 2023-12-18 | 178.73 |
| 2023-12-15 | 179.29 |
| 2023-12-14 | 173.63 |
| 2023-12-13 | 173.06 |
| 2023-12-12 | 175.90 |
| 2023-12-11 | 174.76 |
| 2023-12-08 | 175.33 |
| 2023-12-07 | 175.33 |
| 2023-12-06 | 181.56 |
| 2023-12-05 | 184.96 |
| 2023-12-04 | 190.06 |
| 2023-12-01 | 189.49 |
| 2023-11-30 | 190.63 |
| 2023-11-29 | 187.23 |
| 2023-11-28 | 189.49 |
| 2023-11-27 | 191.76 |
| 2023-11-24 | 191.76 |
| 2023-11-23 | 194.02 |
| 2023-11-22 | 195.16 |
| 2023-11-21 | 193.46 |
| 2023-11-20 | 193.46 |
| 2023-11-17 | 189.49 |
| 2023-11-16 | 194.59 |
| 2023-11-15 | 195.16 |
| 2023-11-14 | 187.79 |
| 2023-11-13 | 186.09 |
| 2023-11-10 | 179.86 |
| 2023-11-09 | 180.99 |
| 2023-11-08 | 182.13 |
| 2023-11-07 | 188.36 |
| 2023-11-06 | 186.66 |
| 2023-11-03 | 196.86 |
| 2023-11-02 | 194.02 |
| 2023-11-01 | 192.32 |
| 2023-10-31 | 188.93 |
| 2023-10-30 | 192.32 |
| 2023-10-27 | 202.52 |
| 2023-10-26 | 201.39 |
| 2023-10-25 | 200.82 |
| 2023-10-24 | 213.29 |
| 2023-10-20 | 218.38 |
| 2023-10-19 | 219.52 |
| 2023-10-18 | 226.32 |
| 2023-10-17 | 222.92 |
| 2023-10-16 | 220.65 |
| 2023-10-13 | 218.95 |
| 2023-10-12 | 218.38 |
| 2023-10-11 | 224.05 |
| 2023-10-10 | 222.92 |
| 2023-10-09 | 219.52 |
| 2023-10-06 | 211.59 |
| 2023-10-05 | 210.45 |
| 2023-10-04 | 210.45 |
| 2023-10-03 | 217.25 |
| 2023-09-29 | 234.25 |
| 2023-09-28 | 234.25 |
| 2023-09-27 | 229.71 |
| 2023-09-26 | 225.18 |
| 2023-09-25 | 227.45 |
| 2023-09-22 | 229.15 |
| 2023-09-21 | 226.88 |
| 2023-09-20 | 229.15 |
| 2023-09-19 | 225.18 |
| 2023-09-18 | 225.75 |
| 2023-09-15 | 229.15 |
| 2023-09-14 | 229.15 |
| 2023-09-13 | 211.02 |
| 2023-09-12 | 211.02 |
| 2023-09-11 | 226.94 |
| 2023-09-07 | 228.02 |
| 2023-09-06 | 218.76 |
| 2023-09-05 | 218.22 |
| 2023-09-04 | 219.85 |
| 2023-08-31 | 208.41 |
| 2023-08-30 | 206.23 |
| 2023-08-29 | 208.95 |
| 2023-08-28 | 207.32 |
| 2023-08-25 | 204.05 |
| 2023-08-24 | 206.23 |
| 2023-08-23 | 206.77 |
| 2023-08-22 | 201.87 |
| 2023-08-21 | 200.78 |
| 2023-08-18 | 205.68 |
| 2023-08-17 | 205.68 |
| 2023-08-16 | 207.86 |
| 2023-08-15 | 212.77 |
| 2023-08-14 | 214.40 |
| 2023-08-11 | 219.85 |
| 2023-08-10 | 222.03 |
| 2023-08-09 | 215.49 |
| 2023-08-08 | 212.22 |
| 2023-08-07 | 207.32 |
| 2023-08-04 | 201.87 |
| 2023-08-03 | 198.60 |
| 2023-08-02 | 205.14 |
| 2023-08-01 | 214.40 |
| 2023-07-31 | 210.04 |
| 2023-07-28 | 208.95 |
| 2023-07-27 | 210.59 |
| 2023-07-26 | 211.13 |
| 2023-07-25 | 213.31 |
| 2023-07-24 | 213.86 |
| 2023-07-21 | 218.76 |
| 2023-07-20 | 217.13 |
| 2023-07-19 | 219.85 |
| 2023-07-18 | 214.95 |
| 2023-07-14 | 219.31 |
| 2023-07-13 | 216.04 |
| 2023-07-12 | 201.87 |
| 2023-07-11 | 196.42 |
| 2023-07-10 | 193.15 |
| 2023-07-07 | 193.70 |
| 2023-07-06 | 197.51 |
| 2023-07-05 | 204.59 |
| 2023-07-04 | 209.50 |
| 2023-07-03 | 208.41 |
| 2023-06-30 | 195.33 |
| 2023-06-29 | 195.33 |
| 2023-06-28 | 201.87 |
| 2023-06-27 | 200.24 |
| 2023-06-26 | 195.33 |
| 2023-06-23 | 196.42 |
| 2023-06-21 | 199.15 |
| 2023-06-20 | 195.33 |
| 2023-06-19 | 198.99 |
| 2023-06-16 | 202.65 |
| 2023-06-15 | 197.43 |
| 2023-06-14 | 193.25 |
| 2023-06-13 | 190.65 |
| 2023-06-12 | 196.91 |
| 2023-06-09 | 201.08 |
| 2023-06-08 | 193.25 |
| 2023-06-07 | 187.51 |
| 2023-06-06 | 187.51 |
| 2023-06-05 | 180.21 |
| 2023-06-02 | 178.12 |
| 2023-06-01 | 170.30 |
| 2023-05-31 | 164.03 |
| 2023-05-30 | 179.17 |
| 2023-05-29 | 178.64 |
| 2023-05-25 | 172.38 |
| 2023-05-24 | 178.12 |
| 2023-05-23 | 181.78 |
| 2023-05-22 | 182.82 |
| 2023-05-19 | 181.78 |
| 2023-05-18 | 188.04 |
| 2023-05-17 | 178.64 |
| 2023-05-16 | 186.47 |
| 2023-05-15 | 182.82 |
| 2023-05-12 | 180.21 |
| 2023-05-11 | 182.82 |
| 2023-05-10 | 186.99 |
| 2023-05-09 | 186.47 |
| 2023-05-08 | 185.95 |
| 2023-05-05 | 174.99 |
| 2023-05-04 | 176.56 |
| 2023-05-03 | 169.77 |
| 2023-05-02 | 182.30 |
| 2023-04-28 | 183.34 |
| 2023-04-27 | 178.64 |
| 2023-04-26 | 178.12 |
| 2023-04-25 | 178.12 |
| 2023-04-24 | 172.38 |
| 2023-04-21 | 172.90 |
| 2023-04-20 | 172.90 |
| 2023-04-19 | 170.82 |
| 2023-04-18 | 177.08 |
| 2023-04-17 | 178.12 |
| 2023-04-14 | 165.08 |
| 2023-04-13 | 161.42 |
| 2023-04-12 | 159.86 |
| 2023-04-11 | 154.64 |
| 2023-04-06 | 149.94 |
| 2023-04-04 | 151.51 |
| 2023-04-03 | 146.29 |
| 2023-03-31 | 142.64 |
| 2023-03-30 | 144.21 |
| 2023-03-29 | 126.46 |
| 2023-03-28 | 124.38 |
| 2023-03-27 | 122.29 |
| 2023-03-24 | 121.77 |
| 2023-03-23 | 127.51 |
| 2023-03-22 | 125.42 |
| 2023-03-21 | 121.77 |
| 2023-03-20 | 122.81 |
| 2023-03-17 | 129.07 |
| 2023-03-16 | 118.64 |
| 2023-03-15 | 127.51 |
| 2023-03-14 | 125.42 |
| 2023-03-13 | 134.29 |
| 2023-03-10 | 125.42 |
| 2023-03-09 | 130.64 |
| 2023-03-08 | 133.77 |
| 2023-03-07 | 134.81 |
| 2023-03-06 | 124.90 |
| 2023-03-03 | 122.81 |
| 2023-03-02 | 116.55 |
| 2023-03-01 | 114.46 |
| 2023-02-28 | 109.77 |
| 2023-02-27 | 112.90 |
| 2023-02-24 | 114.98 |
| 2023-02-23 | 115.51 |
| 2023-02-22 | 116.55 |
| 2023-02-21 | 118.64 |
| 2023-02-20 | 117.59 |
| 2023-02-17 | 115.51 |
| 2023-02-16 | 114.98 |
| 2023-02-15 | 113.94 |
| 2023-02-14 | 115.51 |
| 2023-02-13 | 115.51 |
| 2023-02-10 | 113.94 |
| 2023-02-09 | 114.98 |
| 2023-02-08 | 114.98 |
| 2023-02-07 | 113.94 |
| 2023-02-06 | 112.37 |
| 2023-02-03 | 113.94 |
| 2023-02-02 | 119.68 |
| 2023-02-01 | 120.20 |
| 2023-01-31 | 117.59 |
| 2023-01-30 | 118.11 |
| 2023-01-27 | 119.16 |
| 2023-01-26 | 117.59 |
| 2023-01-20 | 109.77 |
| 2023-01-19 | 102.46 |
| 2023-01-18 | 104.55 |
| 2023-01-17 | 101.94 |
| 2023-01-16 | 102.46 |
| 2023-01-13 | 99.85 |
| 2023-01-12 | 95.68 |
| 2023-01-11 | 88.37 |
| 2023-01-10 | 86.81 |
| 2023-01-09 | 87.85 |
| 2023-01-06 | 87.33 |
| 2023-01-05 | 86.81 |
| 2023-01-04 | 87.85 |
| 2023-01-03 | 87.85 |
| 2022-12-30 | 86.28 |
| 2022-12-29 | 85.76 |
| 2022-12-28 | 88.37 |
| 2022-12-23 | 83.68 |
| 2022-12-22 | 85.24 |
| 2022-12-21 | 82.63 |
| 2022-12-20 | 82.11 |
| 2022-12-19 | 83.15 |
| 2022-12-16 | 85.24 |
| 2022-12-15 | 85.76 |
| 2022-12-14 | 84.72 |
| 2022-12-13 | 81.59 |
| 2022-12-12 | 82.63 |
| 2022-12-09 | 81.07 |
| 2022-12-08 | 80.54 |
| 2022-12-07 | 82.11 |
| 2022-12-06 | 86.81 |
| 2022-12-05 | 87.85 |
| 2022-12-02 | 86.28 |
| 2022-12-01 | 82.63 |
| 2022-11-30 | 84.72 |
| 2022-11-29 | 81.59 |
| 2022-11-28 | 76.89 |
| 2022-11-25 | 80.02 |
| 2022-11-24 | 78.46 |
| 2022-11-23 | 78.98 |
| 2022-11-22 | 77.41 |
| 2022-11-21 | 73.24 |
| 2022-11-18 | 75.33 |
| 2022-11-17 | 76.37 |
| 2022-11-16 | 78.46 |
| 2022-11-15 | 76.89 |
| 2022-11-14 | 75.33 |
| 2022-11-11 | 72.72 |
| 2022-11-10 | 69.59 |
| 2022-11-09 | 72.20 |
| 2022-11-08 | 73.76 |
| 2022-11-07 | 72.72 |
| 2022-11-04 | 65.93 |
| 2022-11-03 | 62.28 |
| 2022-11-02 | 61.76 |
| 2022-11-01 | 58.63 |
| 2022-10-31 | 56.54 |
| 2022-10-28 | 70.63 |
| 2022-10-27 | 72.20 |
| 2022-10-26 | 72.72 |
| 2022-10-25 | 72.72 |
| 2022-10-24 | 73.24 |
| 2022-10-21 | 77.41 |
| 2022-10-20 | 75.85 |
| 2022-10-19 | 73.24 |
| 2022-10-18 | 74.28 |
| 2022-10-17 | 72.72 |
| 2022-10-14 | 72.20 |
| 2022-10-13 | 72.20 |
| 2022-10-12 | 74.28 |
| 2022-10-11 | 76.89 |
| 2022-10-10 | 77.94 |
| 2022-10-07 | 76.37 |
| 2022-10-06 | 76.37 |
| 2022-10-05 | 75.85 |
| 2022-10-03 | 68.02 |
| 2022-09-30 | 68.02 |
| 2022-09-29 | 66.98 |
| 2022-09-28 | 66.98 |
| 2022-09-27 | 70.63 |
| 2022-09-26 | 70.63 |
| 2022-09-23 | 79.50 |
| 2022-09-22 | 76.89 |
| 2022-09-21 | 77.94 |
| 2022-09-20 | 75.85 |
| 2022-09-19 | 76.37 |
| 2022-09-16 | 78.98 |
| 2022-09-15 | 82.63 |
| 2022-09-14 | 82.11 |
| 2022-09-13 | 83.15 |
| 2022-09-09 | 82.63 |
| 2022-09-08 | 79.32 |
| 2022-09-07 | 82.75 |
| 2022-09-06 | 83.72 |
| 2022-09-05 | 82.75 |
| 2022-09-02 | 79.32 |
| 2022-09-01 | 79.32 |
| 2022-08-31 | 81.28 |
| 2022-08-30 | 84.70 |
| 2022-08-29 | 85.19 |
| 2022-08-26 | 84.21 |
| 2022-08-25 | 78.35 |
| 2022-08-24 | 75.42 |
| 2022-08-23 | 71.51 |
| 2022-08-22 | 67.60 |
| 2022-08-19 | 67.60 |
| 2022-08-18 | 65.15 |
| 2022-08-17 | 64.18 |
| 2022-08-16 | 62.22 |
| 2022-08-15 | 66.13 |
| 2022-08-12 | 72.00 |
| 2022-08-11 | 70.04 |
| 2022-08-10 | 68.09 |
| 2022-08-09 | 68.58 |
| 2022-08-08 | 67.60 |
| 2022-08-05 | 67.60 |
| 2022-08-04 | 71.51 |
| 2022-08-03 | 74.44 |
| 2022-08-02 | 74.93 |
| 2022-08-01 | 77.37 |
| 2022-07-29 | 78.35 |
| 2022-07-28 | 79.81 |
| 2022-07-27 | 80.30 |
| 2022-07-26 | 78.84 |
| 2022-07-25 | 74.44 |
| 2022-07-22 | 75.90 |
| 2022-07-21 | 76.39 |
| 2022-07-20 | 78.35 |
| 2022-07-19 | 77.37 |
| 2022-07-18 | 76.39 |
| 2022-07-15 | 69.06 |
| 2022-07-14 | 71.51 |
| 2022-07-13 | 72.48 |
| 2022-07-12 | 73.46 |
| 2022-07-11 | 72.97 |
| 2022-07-08 | 73.95 |
| 2022-07-07 | 72.48 |
| 2022-07-06 | 73.46 |
| 2022-07-05 | 81.28 |
| 2022-07-04 | 81.28 |
| 2022-06-30 | 82.75 |
| 2022-06-29 | 84.70 |
| 2022-06-28 | 86.65 |
| 2022-06-27 | 82.26 |
| 2022-06-24 | 79.32 |
| 2022-06-23 | 80.79 |
| 2022-06-22 | 80.30 |
| 2022-06-21 | 88.12 |
| 2022-06-20 | 85.68 |
| 2022-06-17 | 88.95 |
| 2022-06-16 | 94.17 |
| 2022-06-15 | 101.29 |
| 2022-06-14 | 105.09 |
| 2022-06-13 | 104.61 |
| 2022-06-10 | 104.61 |
| 2022-06-09 | 106.99 |
| 2022-06-08 | 105.56 |
| 2022-06-07 | 100.81 |
| 2022-06-06 | 98.91 |
| 2022-06-02 | 97.02 |
| 2022-06-01 | 98.44 |
| 2022-05-31 | 99.86 |
| 2022-05-30 | 95.59 |
| 2022-05-27 | 96.07 |
| 2022-05-26 | 91.79 |
| 2022-05-25 | 90.84 |
| 2022-05-24 | 87.05 |
| 2022-05-23 | 87.05 |
| 2022-05-20 | 85.62 |
| 2022-05-19 | 81.82 |
| 2022-05-18 | 82.30 |
| 2022-05-17 | 81.35 |
| 2022-05-16 | 76.13 |
| 2022-05-13 | 78.03 |
| 2022-05-12 | 76.13 |
| 2022-05-11 | 77.08 |
| 2022-05-10 | 79.45 |
| 2022-05-06 | 87.52 |
| 2022-05-05 | 89.89 |
| 2022-05-04 | 86.10 |
| 2022-05-03 | 82.77 |
| 2022-04-29 | 80.40 |
| 2022-04-28 | 78.98 |
| 2022-04-27 | 77.08 |
| 2022-04-26 | 75.18 |
| 2022-04-25 | 77.55 |
| 2022-04-22 | 85.62 |
| 2022-04-21 | 87.05 |
| 2022-04-20 | 89.89 |
| 2022-04-19 | 95.59 |
| 2022-04-14 | 93.69 |
| 2022-04-13 | 91.32 |
| 2022-04-12 | 87.52 |
| 2022-04-11 | 90.84 |
| 2022-04-08 | 94.17 |
| 2022-04-07 | 93.69 |
| 2022-04-06 | 96.07 |
| 2022-04-04 | 92.27 |
| 2022-04-01 | 89.42 |
| 2022-03-31 | 92.74 |
| 2022-03-30 | 95.59 |
| 2022-03-29 | 96.07 |
| 2022-03-28 | 95.12 |
| 2022-03-25 | 90.84 |
| 2022-03-24 | 89.89 |
| 2022-03-23 | 86.57 |
| 2022-03-22 | 89.42 |
| 2022-03-21 | 80.87 |
| 2022-03-18 | 82.77 |
| 2022-03-17 | 79.93 |
| 2022-03-16 | 72.33 |
| 2022-03-15 | 68.06 |
| 2022-03-14 | 79.93 |
| 2022-03-11 | 87.52 |
| 2022-03-10 | 90.37 |
| 2022-03-09 | 97.97 |
| 2022-03-08 | 105.09 |
| 2022-03-07 | 112.21 |
| 2022-03-04 | 103.19 |
| 2022-03-03 | 104.14 |
| 2022-03-02 | 101.76 |
| 2022-03-01 | 96.07 |
| 2022-02-28 | 97.97 |
| 2022-02-25 | 94.64 |
| 2022-02-24 | 102.24 |
| 2022-02-23 | 95.59 |
| 2022-02-22 | 97.97 |
| 2022-02-21 | 94.64 |
| 2022-02-18 | 94.17 |
| 2022-02-17 | 95.59 |
| 2022-02-16 | 94.17 |
| 2022-02-15 | 94.64 |
| 2022-02-14 | 101.76 |
| 2022-02-11 | 96.54 |
| 2022-02-10 | 94.17 |
| 2022-02-09 | 95.59 |
| 2022-02-08 | 96.07 |
| 2022-02-07 | 94.64 |
| 2022-02-04 | 88.47 |
| 2022-01-31 | 83.72 |
| 2022-01-28 | 85.15 |
| 2022-01-27 | 86.57 |
| 2022-01-26 | 87.05 |
| 2022-01-25 | 83.72 |
| 2022-01-24 | 86.10 |
| 2022-01-21 | 85.15 |
| 2022-01-20 | 87.52 |
| 2022-01-19 | 90.84 |
| 2022-01-18 | 88.47 |
| 2022-01-17 | 85.15 |
| 2022-01-14 | 83.72 |
| 2022-01-13 | 84.67 |
| 2022-01-12 | 81.35 |
| 2022-01-11 | 75.65 |
| 2022-01-10 | 76.60 |
| 2022-01-07 | 76.13 |
| 2022-01-06 | 65.68 |
| 2022-01-05 | 66.63 |
| 2022-01-04 | 64.26 |
| 2022-01-03 | 65.21 |
| 2021-12-31 | 64.73 |
| 2021-12-30 | 64.73 |
| 2021-12-29 | 66.63 |
| 2021-12-28 | 66.16 |
| 2021-12-24 | 65.21 |
| 2021-12-23 | 64.73 |
| 2021-12-22 | 61.41 |
| 2021-12-21 | 59.99 |
| 2021-12-20 | 62.83 |
| 2021-12-17 | 66.63 |
| 2021-12-16 | 67.58 |
| 2021-12-15 | 63.78 |
| 2021-12-14 | 66.16 |
| 2021-12-13 | 68.53 |
| 2021-12-10 | 67.58 |
| 2021-12-09 | 69.96 |
| 2021-12-08 | 68.53 |
| 2021-12-07 | 67.11 |
| 2021-12-06 | 66.63 |
| 2021-12-03 | 66.63 |
| 2021-12-02 | 63.31 |
| 2021-12-01 | 62.83 |
| 2021-11-30 | 60.94 |
| 2021-11-29 | 61.89 |
| 2021-11-26 | 61.89 |
| 2021-11-25 | 67.58 |
| 2021-11-24 | 69.48 |
| 2021-11-23 | 66.16 |
| 2021-11-22 | 65.21 |
| 2021-11-19 | 68.06 |
| 2021-11-18 | 68.06 |
| 2021-11-17 | 72.80 |
| 2021-11-16 | 69.96 |
| 2021-11-15 | 68.06 |
| 2021-11-12 | 68.53 |
| 2021-11-11 | 67.58 |
| 2021-11-10 | 67.11 |
| 2021-11-09 | 66.63 |
| 2021-11-08 | 66.63 |
| 2021-11-05 | 63.31 |
| 2021-11-04 | 71.85 |
| 2021-11-03 | 71.85 |
| 2021-11-02 | 75.18 |
| 2021-11-01 | 78.03 |
| 2021-10-29 | 78.50 |
| 2021-10-28 | 77.55 |
| 2021-10-27 | 84.20 |
| 2021-10-26 | 88.00 |
| 2021-10-25 | 87.52 |
| 2021-10-22 | 85.15 |
| 2021-10-21 | 92.27 |
| 2021-10-20 | 92.74 |
| 2021-10-19 | 94.17 |
| 2021-10-18 | 94.17 |
| 2021-10-15 | 91.32 |
| 2021-10-12 | 91.32 |
| 2021-10-11 | 95.12 |
| 2021-10-08 | 92.74 |
| 2021-10-07 | 91.79 |
| 2021-10-06 | 96.54 |
| 2021-10-05 | 88.47 |
| 2021-10-04 | 75.18 |
| 2021-09-30 | 75.18 |
| 2021-09-29 | 74.23 |
| 2021-09-28 | 86.57 |
| 2021-09-27 | 82.77 |
| 2021-09-24 | 80.40 |
| 2021-09-23 | 79.93 |
| 2021-09-21 | 76.60 |
| 2021-09-20 | 75.18 |
| 2021-09-17 | 80.40 |
| 2021-09-16 | 80.40 |
| 2021-09-15 | 78.98 |
| 2021-09-14 | 76.60 |
| 2021-09-13 | 69.96 |
| 2021-09-10 | 61.89 |
| 2021-09-09 | 59.04 |
| 2021-09-08 | 59.20 |
| 2021-09-07 | 60.56 |
| 2021-09-06 | 59.66 |
| 2021-09-03 | 59.66 |
| 2021-09-02 | 56.03 |
| 2021-09-01 | 55.12 |
| 2021-08-31 | 54.67 |
| 2021-08-30 | 49.68 |
| 2021-08-27 | 43.78 |
| 2021-08-26 | 42.42 |
| 2021-08-25 | 42.42 |
| 2021-08-24 | 40.61 |
| 2021-08-23 | 39.24 |
| 2021-08-20 | 35.16 |
| 2021-08-19 | 39.24 |
| 2021-08-18 | 46.96 |
| 2021-08-17 | 46.05 |
| 2021-08-16 | 51.94 |
| 2021-08-13 | 53.31 |
| 2021-08-12 | 54.67 |
| 2021-08-11 | 51.49 |
| 2021-08-10 | 46.50 |
| 2021-08-09 | 46.05 |
| 2021-08-06 | 45.59 |
| 2021-08-05 | 45.59 |
| 2021-08-04 | 49.22 |
| 2021-08-03 | 48.77 |
| 2021-08-02 | 49.68 |
| 2021-07-30 | 46.96 |
| 2021-07-29 | 47.86 |
| 2021-07-28 | 49.22 |
| 2021-07-27 | 46.96 |
| 2021-07-26 | 46.05 |
| 2021-07-23 | 49.22 |
| 2021-07-22 | 51.49 |
| 2021-07-21 | 46.05 |
| 2021-07-20 | 46.96 |
| 2021-07-19 | 52.40 |
| 2021-07-16 | 52.85 |
| 2021-07-15 | 56.03 |
| 2021-07-14 | 55.12 |
| 2021-07-13 | 57.84 |
| 2021-07-12 | 56.03 |
| 2021-07-09 | 58.29 |
| 2021-07-08 | 58.75 |
| 2021-07-07 | 68.73 |
| 2021-07-06 | 72.35 |
| 2021-07-05 | 74.62 |
| 2021-07-02 | 71.90 |
| 2021-06-30 | 71.45 |
| 2021-06-29 | 67.82 |
| 2021-06-28 | 75.08 |
| 2021-06-25 | 77.34 |
| 2021-06-24 | 71.90 |
| 2021-06-23 | 68.27 |
| 2021-06-22 | 64.19 |
| 2021-06-21 | 55.12 |
| 2021-06-18 | 57.57 |
| 2021-06-17 | 61.53 |
| 2021-06-16 | 58.45 |
| 2021-06-15 | 56.25 |
| 2021-06-11 | 57.13 |
| 2021-06-10 | 51.40 |
| 2021-06-09 | 50.08 |
| 2021-06-08 | 47.44 |
| 2021-06-07 | 47.88 |
| 2021-06-04 | 48.76 |
| 2021-06-03 | 47.88 |
| 2021-06-02 | 47.88 |
| 2021-06-01 | 43.04 |
| 2021-05-31 | 39.52 |
| 2021-05-28 | 39.52 |
| 2021-05-27 | 38.64 |
| 2021-05-26 | 38.64 |
| 2021-05-25 | 39.96 |
| 2021-05-24 | 38.20 |
| 2021-05-21 | 37.76 |
| 2021-05-20 | 38.20 |
| 2021-05-18 | 44.80 |
| 2021-05-17 | 38.20 |
| 2021-05-14 | 36.44 |
| 2021-05-13 | 37.32 |
| 2021-05-12 | 38.20 |
| 2021-05-11 | 37.76 |
| 2021-05-10 | 41.72 |
| 2021-05-07 | 35.56 |
| 2021-05-06 | 33.36 |
| 2021-05-05 | 30.72 |
| 2021-05-04 | 28.52 |
| 2021-05-03 | 24.12 |
| 2021-04-30 | 24.56 |
| 2021-04-29 | 21.48 |
| 2021-04-28 | 20.15 |
| 2021-04-27 | 19.27 |
| 2021-04-26 | 19.27 |
| 2021-04-23 | 19.71 |
| 2021-04-22 | 19.71 |
| 2021-04-21 | 20.59 |
| 2021-04-20 | 23.68 |
| 2021-04-19 | 25.00 |
| 2021-04-16 | 24.56 |
| 2021-04-15 | 23.68 |
| 2021-04-14 | 22.36 |
| 2021-04-13 | 20.59 |
| 2021-04-12 | 19.71 |
| 2021-04-09 | 20.15 |
| 2021-04-08 | 21.92 |
| 2021-04-07 | 22.36 |
| 2021-04-01 | 23.24 |
| 2021-03-31 | 23.68 |
| 2021-03-30 | 26.76 |
| 2021-03-29 | 25.44 |
| 2021-03-26 | 23.68 |
| 2021-03-25 | 21.92 |
| 2021-03-24 | 22.36 |
| 2021-03-23 | 23.68 |
| 2021-03-22 | 26.76 |
| 2021-03-19 | 25.44 |
| 2021-03-18 | 32.92 |
| 2021-03-17 | 32.48 |
| 2021-03-16 | 33.36 |
| 2021-03-15 | 34.68 |
| 2021-03-12 | 33.80 |
| 2021-03-11 | 33.80 |
| 2021-03-10 | 30.28 |
| 2021-03-09 | 30.72 |
| 2021-03-08 | 34.24 |
| 2021-03-05 | 28.96 |
| 2021-03-04 | 25.00 |
| 2021-03-03 | 23.24 |
| 2021-03-02 | 19.71 |
| 2021-03-01 | 23.68 |
| 2021-02-26 | 22.36 |
| 2021-02-25 | 26.76 |
| 2021-02-24 | 23.68 |
| 2021-02-23 | 27.20 |
| 2021-02-22 | 23.24 |
| 2021-02-19 | 17.51 |
| 2021-02-18 | 18.83 |
| 2021-02-17 | 21.04 |
| 2021-02-16 | 21.04 |
| 2021-02-11 | 6.95 |
| 2021-02-10 | 7.39 |
| 2021-02-09 | 7.39 |
| 2021-02-08 | 5.19 |
| 2021-02-05 | 5.19 |
| 2021-02-04 | 4.75 |
| 2021-02-03 | 4.31 |
| 2021-02-02 | 2.99 |
| 2021-02-01 | 3.43 |
| 2021-01-29 | 3.43 |
| 2021-01-28 | 5.19 |
| 2021-01-27 | 8.27 |
| 2021-01-26 | 6.07 |
| 2021-01-25 | 7.83 |
| 2021-01-22 | 11.35 |
| 2021-01-21 | 16.19 |
| 2021-01-20 | 15.75 |
| 2021-01-19 | 16.19 |
| 2021-01-18 | 14.43 |
| 2021-01-15 | 13.55 |
| 2021-01-14 | 13.99 |
| 2021-01-13 | 13.99 |
| 2021-01-12 | 9.15 |
| 2021-01-11 | 7.83 |
| 2021-01-08 | 6.07 |
| 2021-01-07 | 7.83 |
| 2021-01-06 | 7.83 |
| 2021-01-05 | 4.75 |
| 2021-01-04 | 5.63 |
| 2020-12-31 | 5.63 |
| 2020-12-30 | 6.07 |
| 2020-12-29 | 6.07 |
| 2020-12-28 | 5.63 |
| 2020-12-24 | 4.75 |
| 2020-12-23 | 3.43 |
| 2020-12-22 | 2.99 |
| 2020-12-21 | 5.63 |
| 2020-12-18 | 6.51 |
| 2020-12-17 | 5.63 |
| 2020-12-16 | 5.19 |
| 2020-12-15 | 5.19 |
| 2020-12-14 | 6.07 |
| 2020-12-11 | 4.75 |
| 2020-12-10 | 2.11 |
| 2020-12-09 | 3.43 |
| 2020-12-08 | 3.87 |
| 2020-12-07 | 5.63 |
| 2020-12-04 | 7.83 |
| 2020-12-03 | 9.15 |
| 2020-12-02 | 8.71 |
| 2020-12-01 | 7.83 |
| 2020-11-30 | 8.71 |
| 2020-11-27 | 15.75 |
| 2020-11-26 | 16.63 |
| 2020-11-25 | 15.31 |
| 2020-11-24 | 13.55 |
| 2020-11-23 | 13.55 |
| 2020-11-20 | 10.03 |
| 2020-11-19 | 10.91 |
| 2020-11-18 | 11.35 |
| 2020-11-17 | 11.35 |
| 2020-11-16 | 6.51 |
| 2020-11-13 | 6.07 |
| 2020-11-12 | 9.15 |
| 2020-11-11 | 11.35 |
| 2020-11-10 | 9.15 |
| 2020-11-09 | 2.55 |
| 2020-11-06 | 1.23 |
| 2020-11-05 | 1.23 |
| 2020-11-04 | -0.53 |
| 2020-11-03 | -0.09 |
| 2020-11-02 | -3.17 |
| 2020-10-30 | -4.49 |
| 2020-10-29 | -4.05 |
| 2020-10-28 | -2.29 |
| 2020-10-27 | -0.53 |
| 2020-10-23 | 1.23 |
| 2020-10-22 | -4.93 |
| 2020-10-21 | -3.61 |
| 2020-10-20 | -4.05 |
| 2020-10-19 | -2.73 |
| 2020-10-16 | -3.17 |
| 2020-10-15 | -3.17 |
| 2020-10-14 | -1.85 |
| 2020-10-12 | 0.79 |
| 2020-10-09 | -0.09 |
| 2020-10-08 | -0.09 |
| 2020-10-07 | -0.53 |
| 2020-10-06 | -0.53 |
| 2020-10-05 | -1.41 |
| 2020-09-30 | -0.09 |
| 2020-09-29 | -0.09 |
| 2020-09-28 | 0.00 |
Copyright & disclaimer, Privacy policy