PETROCHINA COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-10-24 | 432,187,798 | 44,595,066 | 8.000 | 3,457.50 | 21,098,900,000 | 2.048 |
| 2025-10-17 | 387,592,732 | 58,029,255 | 7.320 | 2,837.18 | 21,098,900,000 | 1.837 |
| 2025-10-10 | 329,563,477 | 42,840,502 | 7.270 | 2,395.93 | 21,098,900,000 | 1.562 |
| 2025-10-03 | 286,722,975 | -5,695,075 | 7.140 | 2,047.20 | 21,098,900,000 | 1.359 |
| 2025-09-26 | 292,418,050 | 33,618,105 | 7.110 | 2,079.09 | 21,098,900,000 | 1.386 |
| 2025-09-19 | 258,799,945 | -12,226,648 | 7.220 | 1,868.54 | 21,098,900,000 | 1.227 |
| 2025-09-12 | 271,026,593 | -49,147,131 | 7.390 | 2,002.89 | 21,098,900,000 | 1.285 |
| 2025-09-05 | 320,173,724 | -11,163,695 | 7.690 | 2,462.14 | 21,098,900,000 | 1.517 |
| 2025-08-29 | 331,337,419 | -28,291,706 | 7.510 | 2,488.34 | 21,098,900,000 | 1.570 |
| 2025-08-22 | 359,629,125 | 4,209,796 | 7.510 | 2,700.81 | 21,098,900,000 | 1.704 |
| 2025-08-15 | 355,419,329 | 12,579,916 | 7.680 | 2,729.62 | 21,098,900,000 | 1.685 |
| 2025-08-08 | 342,839,413 | 16,492,483 | 7.570 | 2,595.29 | 21,098,900,000 | 1.625 |
| 2025-08-01 | 326,346,930 | 56,310,547 | 7.420 | 2,421.49 | 21,098,900,000 | 1.547 |
| 2025-07-25 | 270,036,383 | 63,452,690 | 7.450 | 2,011.77 | 21,098,900,000 | 1.280 |
| 2025-07-18 | 206,583,693 | 1,912,951 | 7.210 | 1,489.47 | 21,098,900,000 | 0.979 |
| 2025-07-11 | 204,670,742 | 20,511,963 | 7.050 | 1,442.93 | 21,098,900,000 | 0.970 |
| 2025-07-04 | 184,158,779 | -7,924,386 | 6.810 | 1,254.12 | 21,098,900,000 | 0.873 |
| 2025-06-27 | 192,083,165 | 4,157,224 | 6.810 | 1,308.09 | 21,098,900,000 | 0.910 |
| 2025-06-20 | 187,925,941 | -132,193,961 | 6.710 | 1,260.98 | 21,098,900,000 | 0.891 |
| 2025-06-13 | 320,119,902 | 83,747,099 | 7.400 | 2,368.89 | 21,098,900,000 | 1.517 |
| 2025-06-06 | 236,372,803 | 20,402,825 | 6.840 | 1,616.79 | 21,098,900,000 | 1.120 |
| 2025-05-30 | 215,969,978 | 50,536,098 | 6.590 | 1,423.24 | 21,098,900,000 | 1.024 |
| 2025-05-23 | 165,433,880 | 6,300,524 | 6.480 | 1,072.01 | 21,098,900,000 | 0.784 |
| 2025-05-16 | 159,133,356 | -22,614,229 | 6.190 | 985.04 | 21,098,900,000 | 0.754 |
| 2025-05-09 | 181,747,585 | 27,788,702 | 6.110 | 1,110.48 | 21,098,900,000 | 0.861 |
| 2025-05-02 | 153,958,883 | -30,763,087 | 5.940 | 914.52 | 21,098,900,000 | 0.730 |
| 2025-04-25 | 184,721,970 | -873,651 | 5.780 | 1,067.69 | 21,098,900,000 | 0.876 |
| 2025-04-17 | 185,595,621 | 21,644,317 | 5.670 | 1,052.33 | 21,098,900,000 | 0.880 |
| 2025-04-11 | 163,951,304 | 17,807,023 | 5.280 | 865.66 | 21,098,900,000 | 0.777 |
| 2025-04-03 | 146,144,281 | 14,972,976 | 6.300 | 920.71 | 21,098,900,000 | 0.693 |
| 2025-03-28 | 131,171,305 | -3,031,671 | 6.160 | 808.02 | 21,098,900,000 | 0.622 |
| 2025-03-21 | 134,202,976 | -949,066 | 6.050 | 811.93 | 21,098,900,000 | 0.636 |
| 2025-03-14 | 135,152,042 | 17,120,828 | 5.920 | 800.10 | 21,098,900,000 | 0.641 |
| 2025-03-07 | 118,031,214 | 2,735,161 | 5.800 | 684.58 | 21,098,900,000 | 0.559 |
| 2025-02-28 | 115,296,053 | -32,117,625 | 5.790 | 667.56 | 21,098,900,000 | 0.546 |
| 2025-02-21 | 147,413,678 | -7,715,266 | 6.030 | 888.90 | 21,098,900,000 | 0.699 |
| 2025-02-14 | 155,128,944 | 6,805,378 | 6.060 | 940.08 | 21,098,900,000 | 0.735 |
| 2025-02-07 | 148,323,566 | 1,106,854 | 6.030 | 894.39 | 21,098,900,000 | 0.703 |
| 2025-01-28 | 147,216,712 | -11,949,194 | 5.990 | 881.83 | 21,098,900,000 | 0.698 |
| 2025-01-24 | 159,165,906 | -4,195,576 | 5.950 | 947.04 | 21,098,900,000 | 0.754 |
| 2025-01-17 | 163,361,482 | 17,854,950 | 6.230 | 1,017.74 | 21,098,900,000 | 0.774 |
| 2025-01-10 | 145,506,532 | 11,088,189 | 6.100 | 887.59 | 21,098,900,000 | 0.690 |
| 2025-01-03 | 134,418,343 | -8,762,931 | 6.120 | 822.64 | 21,098,900,000 | 0.637 |
| 2024-12-27 | 143,181,274 | 20,487,412 | 6.030 | 863.38 | 21,098,900,000 | 0.679 |
| 2024-12-20 | 122,693,862 | 11,429,796 | 5.780 | 709.17 | 21,098,900,000 | 0.582 |
| 2024-12-13 | 111,264,066 | -2,991,844 | 5.650 | 628.64 | 21,098,900,000 | 0.527 |
| 2024-12-06 | 114,255,910 | 12,881,311 | 5.790 | 661.54 | 21,098,900,000 | 0.542 |
| 2024-11-29 | 101,374,599 | -44,648,248 | 5.510 | 558.57 | 21,098,900,000 | 0.480 |
| 2024-11-22 | 146,022,847 | 24,095,750 | 5.550 | 810.43 | 21,098,900,000 | 0.692 |
| 2024-11-15 | 121,927,097 | 13,997,474 | 5.470 | 666.94 | 21,098,900,000 | 0.578 |
| 2024-11-08 | 107,929,623 | 23,416,957 | 5.720 | 617.36 | 21,098,900,000 | 0.512 |
| 2024-11-01 | 84,512,666 | -64,533,072 | 5.900 | 498.62 | 21,098,900,000 | 0.401 |
| 2024-10-25 | 149,045,738 | -31,309,812 | 6.030 | 898.75 | 21,098,900,000 | 0.706 |
| 2024-10-18 | 180,355,550 | -32,570,226 | 6.100 | 1,100.17 | 21,098,900,000 | 0.855 |
| 2024-10-10 | 212,925,776 | 13,333,062 | 6.400 | 1,362.72 | 21,098,900,000 | 1.009 |
| 2024-10-04 | 199,592,714 | 5,292,755 | 6.760 | 1,349.25 | 21,098,900,000 | 0.946 |
| 2024-09-27 | 194,299,959 | 22,367,312 | 6.300 | 1,224.09 | 21,098,900,000 | 0.921 |
| 2024-09-20 | 171,932,647 | 1,089,971 | 5.860 | 1,007.53 | 21,098,900,000 | 0.815 |
| 2024-09-13 | 170,842,676 | -2,516,748 | 5.640 | 963.55 | 21,098,900,000 | 0.810 |
| 2024-09-06 | 173,359,424 | -10,853,413 | 6.320 | 1,095.63 | 21,098,900,000 | 0.822 |
| 2024-08-30 | 184,212,837 | 3,515,052 | 7.070 | 1,302.38 | 21,098,900,000 | 0.873 |
| 2024-08-23 | 180,697,785 | -8,304,460 | 6.760 | 1,221.52 | 21,098,900,000 | 0.856 |
| 2024-08-16 | 189,002,245 | -6,201,500 | 6.880 | 1,300.34 | 21,098,900,000 | 0.896 |
| 2024-08-09 | 195,203,745 | 20,772,431 | 6.670 | 1,302.01 | 21,098,900,000 | 0.925 |
| 2024-08-02 | 174,431,314 | -18,980,145 | 6.810 | 1,187.88 | 21,098,900,000 | 0.827 |
| 2024-07-26 | 193,411,459 | -31,724,927 | 6.810 | 1,317.13 | 21,098,900,000 | 0.917 |
| 2024-07-19 | 225,136,386 | -49,291,459 | 7.110 | 1,600.72 | 21,098,900,000 | 1.067 |
| 2024-07-12 | 274,427,845 | -52,429,242 | 8.020 | 2,200.91 | 21,098,900,000 | 1.301 |
| 2024-07-05 | 326,857,087 | 69,217,541 | 8.440 | 2,758.67 | 21,098,900,000 | 1.549 |
| 2024-06-28 | 257,639,546 | 15,082,209 | 7.900 | 2,035.35 | 21,098,900,000 | 1.221 |
| 2024-06-21 | 242,557,337 | 8,579,666 | 7.680 | 1,862.84 | 21,098,900,000 | 1.150 |
| 2024-06-14 | 233,977,671 | -30,747,765 | 7.610 | 1,780.57 | 21,098,900,000 | 1.109 |
| 2024-06-07 | 264,725,436 | -26,162,042 | 7.750 | 2,051.62 | 21,098,900,000 | 1.255 |
| 2024-05-31 | 290,887,478 | 28,405,996 | 7.970 | 2,318.37 | 21,098,900,000 | 1.379 |
| 2024-05-24 | 262,481,482 | 54,206,727 | 7.670 | 2,013.23 | 21,098,900,000 | 1.244 |
| 2024-05-17 | 208,274,755 | -7,107,015 | 7.570 | 1,576.64 | 21,098,900,000 | 0.987 |
| 2024-05-10 | 215,381,770 | 41,189,156 | 7.680 | 1,654.13 | 21,098,900,000 | 1.021 |
| 2024-05-03 | 174,192,614 | -75,439,325 | 7.110 | 1,238.51 | 21,098,900,000 | 0.826 |
| 2024-04-26 | 249,631,939 | -51,362,090 | 7.540 | 1,882.22 | 21,098,900,000 | 1.183 |
| 2024-04-19 | 300,994,029 | 43,270,685 | 7.490 | 2,254.45 | 21,098,900,000 | 1.427 |
| 2024-04-12 | 257,723,344 | -1,278,249 | 7.320 | 1,886.53 | 21,098,900,000 | 1.222 |
| 2024-04-05 | 259,001,593 | 746,153 | 7.120 | 1,844.09 | 21,098,900,000 | 1.228 |
| 2024-03-28 | 258,255,440 | -42,759,055 | 6.690 | 1,727.73 | 21,098,900,000 | 1.224 |
| 2024-03-22 | 301,014,495 | 39,404,424 | 6.410 | 1,929.50 | 21,098,900,000 | 1.427 |
| 2024-03-15 | 261,610,071 | 35,989,487 | 6.440 | 1,684.77 | 21,098,900,000 | 1.240 |
| 2024-03-08 | 225,620,584 | 2,352,537 | 6.190 | 1,396.59 | 21,098,900,000 | 1.069 |
| 2024-03-01 | 223,268,047 | -50,196,109 | 6.110 | 1,364.17 | 21,098,900,000 | 1.058 |
| 2024-02-23 | 273,464,156 | 44,637,318 | 6.260 | 1,711.89 | 21,098,900,000 | 1.296 |
| 2024-02-16 | 228,826,838 | -2,169,945 | 5.670 | 1,297.45 | 21,098,900,000 | 1.085 |
| 2024-02-09 | 230,996,783 | -44,007,544 | 5.640 | 1,302.82 | 21,098,900,000 | 1.095 |
| 2024-02-02 | 275,004,327 | -1,062,021 | 5.730 | 1,575.77 | 21,098,900,000 | 1.303 |
| 2024-01-26 | 276,066,348 | 88,064,844 | 5.710 | 1,576.34 | 21,098,900,000 | 1.308 |
| 2024-01-19 | 188,001,504 | 26,425,869 | 4.970 | 934.37 | 21,098,900,000 | 0.891 |
| 2024-01-12 | 161,575,635 | -17,930,284 | 5.290 | 854.74 | 21,098,900,000 | 0.766 |
| 2024-01-05 | 179,505,919 | 52,311,456 | 5.440 | 976.51 | 21,098,900,000 | 0.851 |
| 2023-12-29 | 127,194,463 | -17,680,308 | 5.160 | 656.32 | 21,098,900,000 | 0.603 |
| 2023-12-22 | 144,874,771 | -13,106,115 | 4.950 | 717.13 | 21,098,900,000 | 0.687 |
| 2023-12-15 | 157,980,886 | 3,413,743 | 4.930 | 778.85 | 21,098,900,000 | 0.749 |
| 2023-12-08 | 154,567,143 | -10,193,592 | 4.860 | 751.20 | 21,098,900,000 | 0.733 |
| 2023-12-01 | 164,760,735 | -11,372,803 | 5.110 | 841.93 | 21,098,900,000 | 0.781 |
| 2023-11-24 | 176,133,538 | -16,558,570 | 5.150 | 907.09 | 21,098,900,000 | 0.835 |
| 2023-11-17 | 192,692,108 | -36,062,907 | 5.110 | 984.66 | 21,098,900,000 | 0.913 |
| 2023-11-10 | 228,755,015 | -56,290,755 | 4.940 | 1,130.05 | 21,098,900,000 | 1.084 |
| 2023-11-03 | 285,045,770 | -41,638,771 | 5.240 | 1,493.64 | 21,098,900,000 | 1.351 |
| 2023-10-27 | 326,684,541 | -38,379,588 | 5.340 | 1,744.50 | 21,098,900,000 | 1.548 |
| 2023-10-20 | 365,064,129 | 14,003,831 | 5.620 | 2,051.66 | 21,098,900,000 | 1.730 |
| 2023-10-13 | 351,060,298 | 19,180,391 | 5.630 | 1,976.47 | 21,098,900,000 | 1.664 |
| 2023-10-06 | 331,879,907 | -9,764,108 | 5.500 | 1,825.34 | 21,098,900,000 | 1.573 |
| 2023-09-29 | 341,644,015 | 1,153,598 | 5.900 | 2,015.70 | 21,098,900,000 | 1.619 |
| 2023-09-22 | 340,490,417 | 38,395,614 | 5.810 | 1,978.25 | 21,098,900,000 | 1.614 |
| 2023-09-15 | 302,094,803 | -14,192,156 | 5.810 | 1,755.17 | 21,098,900,000 | 1.432 |
| 2023-09-08 | 316,286,959 | 82,096,040 | 6.020 | 1,904.05 | 21,098,900,000 | 1.499 |
| 2023-09-01 | 234,190,919 | -46,070,995 | 5.660 | 1,325.52 | 21,098,900,000 | 1.110 |
| 2023-08-25 | 280,261,914 | 1,786,881 | 5.580 | 1,563.86 | 21,098,900,000 | 1.328 |
| 2023-08-18 | 278,475,033 | -10,479,634 | 5.610 | 1,562.24 | 21,098,900,000 | 1.320 |
| 2023-08-11 | 288,954,667 | 67,450,964 | 5.870 | 1,696.16 | 21,098,900,000 | 1.370 |
| 2023-08-04 | 221,503,703 | -62,206,930 | 5.540 | 1,227.13 | 21,098,900,000 | 1.050 |
| 2023-07-28 | 283,710,633 | -46,487,869 | 5.670 | 1,608.64 | 21,098,900,000 | 1.345 |
| 2023-07-21 | 330,198,502 | -15,139,735 | 5.850 | 1,931.66 | 21,098,900,000 | 1.565 |
| 2023-07-14 | 345,338,237 | 23,171,261 | 5.860 | 2,023.68 | 21,098,900,000 | 1.637 |
| 2023-07-07 | 322,166,976 | -34,182,722 | 5.390 | 1,736.48 | 21,098,900,000 | 1.527 |
| 2023-06-30 | 356,349,698 | -56,717,734 | 5.420 | 1,931.42 | 21,098,900,000 | 1.689 |
| 2023-06-23 | 413,067,432 | -63,318,906 | 5.440 | 2,247.09 | 21,098,900,000 | 1.958 |
| 2023-06-16 | 476,386,338 | 52,289,616 | 5.800 | 2,763.04 | 21,098,900,000 | 2.258 |
| 2023-06-09 | 424,096,722 | 64,117,326 | 5.770 | 2,447.04 | 21,098,900,000 | 2.010 |
| 2023-06-02 | 359,979,396 | -60,516,012 | 5.330 | 1,918.69 | 21,098,900,000 | 1.706 |
| 2023-05-25 | 420,495,408 | -13,801,140 | 5.220 | 2,194.99 | 21,098,900,000 | 1.993 |
| 2023-05-19 | 434,296,548 | 25,879,128 | 5.400 | 2,345.20 | 21,098,900,000 | 2.058 |
| 2023-05-12 | 408,417,420 | 34,620,468 | 5.370 | 2,193.20 | 21,098,900,000 | 1.936 |
| 2023-05-05 | 373,796,952 | -23,619,243 | 5.270 | 1,969.91 | 21,098,900,000 | 1.772 |
| 2023-04-28 | 397,416,195 | -31,917,525 | 5.430 | 2,157.97 | 21,098,900,000 | 1.884 |
| 2023-04-21 | 429,333,720 | -20,376,644 | 5.230 | 2,245.42 | 21,098,900,000 | 2.035 |
| 2023-04-14 | 449,710,364 | 18,620,931 | 5.080 | 2,284.53 | 21,098,900,000 | 2.131 |
| 2023-04-06 | 431,089,433 | 3,363,375 | 4.790 | 2,064.92 | 21,098,900,000 | 2.043 |
| 2023-03-31 | 427,726,058 | 83,180,501 | 4.650 | 1,988.93 | 21,098,900,000 | 2.027 |
| 2023-03-24 | 344,545,557 | -41,973,525 | 4.250 | 1,464.32 | 21,098,900,000 | 1.633 |
| 2023-03-17 | 386,519,082 | -86,010,466 | 4.390 | 1,696.82 | 21,098,900,000 | 1.832 |
| 2023-03-10 | 472,529,548 | 25,001,360 | 4.320 | 2,041.33 | 21,098,900,000 | 2.240 |
| 2023-03-03 | 447,528,188 | 15,977,171 | 4.270 | 1,910.95 | 21,098,900,000 | 2.121 |
| 2023-02-24 | 431,551,017 | -24,820,249 | 4.120 | 1,777.99 | 21,098,900,000 | 2.045 |
| 2023-02-17 | 456,371,266 | -22,427,004 | 4.130 | 1,884.81 | 21,098,900,000 | 2.163 |
| 2023-02-10 | 478,798,270 | -37,657,799 | 4.100 | 1,963.07 | 21,098,900,000 | 2.269 |
| 2023-02-03 | 516,456,069 | 18,918,284 | 4.100 | 2,117.47 | 21,098,900,000 | 2.448 |
| 2023-01-27 | 497,537,785 | 11,460,425 | 4.200 | 2,089.66 | 21,098,900,000 | 2.358 |
| 2023-01-20 | 486,077,360 | 61,946,255 | 4.020 | 1,954.03 | 21,098,900,000 | 2.304 |
| 2023-01-13 | 424,131,105 | 49,095,571 | 3.830 | 1,624.42 | 21,098,900,000 | 2.010 |
| 2023-01-06 | 375,035,534 | -6,157,068 | 3.590 | 1,346.38 | 21,098,900,000 | 1.778 |
| 2022-12-30 | 381,192,602 | -7,219,180 | 3.570 | 1,360.86 | 21,098,900,000 | 1.807 |
| 2022-12-23 | 388,411,782 | -29,211,185 | 3.520 | 1,367.21 | 21,098,900,000 | 1.841 |
| 2022-12-16 | 417,622,967 | -17,591,468 | 3.550 | 1,482.56 | 21,098,900,000 | 1.979 |
| 2022-12-09 | 435,214,435 | -17,994,507 | 3.470 | 1,510.19 | 21,098,900,000 | 2.063 |
| 2022-12-02 | 453,208,942 | 90,399,967 | 3.570 | 1,617.96 | 21,098,900,000 | 2.148 |
| 2022-11-25 | 362,808,975 | -12,274,881 | 3.450 | 1,251.69 | 21,098,900,000 | 1.720 |
| 2022-11-18 | 375,083,856 | -3,479,894 | 3.360 | 1,260.28 | 21,098,900,000 | 1.778 |
| 2022-11-11 | 378,563,750 | -9,464,669 | 3.310 | 1,253.05 | 21,098,900,000 | 1.794 |
| 2022-11-04 | 388,028,419 | -19,537,683 | 3.180 | 1,233.93 | 21,098,900,000 | 1.839 |
| 2022-10-28 | 407,566,102 | -55,372,749 | 3.270 | 1,332.74 | 21,098,900,000 | 1.932 |
| 2022-10-21 | 462,938,851 | -9,309,963 | 3.400 | 1,573.99 | 21,098,900,000 | 2.194 |
| 2022-10-14 | 472,248,814 | 22,582,829 | 3.300 | 1,558.42 | 21,098,900,000 | 2.238 |
| 2022-10-07 | 449,665,985 | -1,570,338 | 3.380 | 1,519.87 | 21,098,900,000 | 2.131 |
| 2022-09-30 | 451,236,323 | 27,234,793 | 3.220 | 1,452.98 | 21,098,900,000 | 2.139 |
| 2022-09-23 | 424,001,530 | 12,069,819 | 3.440 | 1,458.57 | 21,098,900,000 | 2.010 |
| 2022-09-16 | 411,931,711 | 8,730,416 | 3.430 | 1,412.93 | 21,098,900,000 | 1.952 |
| 2022-09-09 | 403,201,295 | 9,967,088 | 3.500 | 1,411.20 | 21,098,900,000 | 1.911 |
| 2022-09-02 | 393,234,207 | -26,491,479 | 3.670 | 1,443.17 | 21,098,900,000 | 1.864 |
| 2022-08-26 | 419,725,686 | 19,430,216 | 3.770 | 1,582.37 | 21,098,900,000 | 1.989 |
| 2022-08-19 | 400,295,470 | 33,512,798 | 3.430 | 1,373.01 | 21,098,900,000 | 1.897 |
| 2022-08-12 | 366,782,672 | 24,645,006 | 3.520 | 1,291.08 | 21,098,900,000 | 1.738 |
| 2022-08-05 | 342,137,666 | -5,752,135 | 3.430 | 1,173.53 | 21,098,900,000 | 1.622 |
| 2022-07-29 | 347,889,801 | -256,447 | 3.650 | 1,269.80 | 21,098,900,000 | 1.649 |
| 2022-07-22 | 348,146,248 | 3,893,085 | 3.600 | 1,253.33 | 21,098,900,000 | 1.650 |
| 2022-07-15 | 344,253,163 | 21,969,287 | 3.460 | 1,191.12 | 21,098,900,000 | 1.632 |
| 2022-07-08 | 322,283,876 | 20,647,672 | 3.560 | 1,147.33 | 21,098,900,000 | 1.527 |
| 2022-06-30 | 301,636,204 | -4,314,194 | 3.740 | 1,128.12 | 21,098,900,000 | 1.430 |
| 2022-06-24 | 305,950,398 | -4,666,323 | 3.670 | 1,122.84 | 21,098,900,000 | 1.450 |
| 2022-06-17 | 310,616,721 | -94,463,121 | 3.980 | 1,236.25 | 21,098,900,000 | 1.472 |
| 2022-06-10 | 405,079,842 | -13,379,642 | 4.310 | 1,745.89 | 21,098,900,000 | 1.920 |
| 2022-06-02 | 418,459,484 | -8,802,334 | 4.150 | 1,736.61 | 21,098,900,000 | 1.983 |
| 2022-05-27 | 427,261,818 | 6,853,451 | 4.130 | 1,764.59 | 21,098,900,000 | 2.025 |
| 2022-05-20 | 420,408,367 | 5,829,833 | 3.910 | 1,643.80 | 21,098,900,000 | 1.993 |
| 2022-05-13 | 414,578,534 | 12,622,052 | 3.750 | 1,554.67 | 21,098,900,000 | 1.965 |
| 2022-05-06 | 401,956,482 | 14,288,911 | 3.950 | 1,587.73 | 21,098,900,000 | 1.905 |
| 2022-04-29 | 387,667,571 | -52,270,283 | 3.800 | 1,473.14 | 21,098,900,000 | 1.837 |
| 2022-04-22 | 439,937,854 | -15,073,884 | 3.910 | 1,720.16 | 21,098,900,000 | 2.085 |
| 2022-04-14 | 455,011,738 | 4,493,248 | 4.080 | 1,856.45 | 21,098,900,000 | 2.157 |
| 2022-04-08 | 450,518,490 | -7,799,184 | 4.090 | 1,842.62 | 21,098,900,000 | 2.135 |
| 2022-04-01 | 458,317,674 | -70,862,115 | 3.990 | 1,828.69 | 21,098,900,000 | 2.172 |
| 2022-03-25 | 529,179,789 | 9,563,402 | 4.020 | 2,127.30 | 21,098,900,000 | 2.508 |
| 2022-03-18 | 519,616,387 | 9,237,724 | 3.850 | 2,000.52 | 21,098,900,000 | 2.463 |
| 2022-03-11 | 510,378,663 | 24,446,004 | 3.950 | 2,016.00 | 21,098,900,000 | 2.419 |
| 2022-03-04 | 485,932,659 | 54,770,163 | 4.280 | 2,079.79 | 21,098,900,000 | 2.303 |
| 2022-02-25 | 431,162,496 | 83,211,503 | 4.100 | 1,767.77 | 21,098,900,000 | 2.044 |
| 2022-02-18 | 347,950,993 | -16,263,995 | 4.090 | 1,423.12 | 21,098,900,000 | 1.649 |
| 2022-02-11 | 364,214,988 | 35,191,724 | 4.140 | 1,507.85 | 21,098,900,000 | 1.726 |
| 2022-02-04 | 329,023,264 | 12,387,422 | 3.970 | 1,306.22 | 21,098,900,000 | 1.559 |
| 2022-01-28 | 316,635,842 | -33,975,965 | 3.900 | 1,234.88 | 21,098,900,000 | 1.501 |
| 2022-01-21 | 350,611,807 | 12,490,463 | 3.900 | 1,367.39 | 21,098,900,000 | 1.662 |
| 2022-01-14 | 338,121,344 | 20,013,886 | 3.870 | 1,308.53 | 21,098,900,000 | 1.603 |
| 2022-01-07 | 318,107,458 | 10,512,210 | 3.710 | 1,180.18 | 21,098,900,000 | 1.508 |
| 2021-12-31 | 307,595,248 | -12,147,197 | 3.470 | 1,067.36 | 21,098,900,000 | 1.458 |
| 2021-12-24 | 319,742,445 | 3,624,128 | 3.480 | 1,112.70 | 21,098,900,000 | 1.515 |
| 2021-12-17 | 316,118,317 | 5,228,105 | 3.510 | 1,109.58 | 21,098,900,000 | 1.498 |
| 2021-12-10 | 310,890,212 | -78,731,277 | 3.530 | 1,097.44 | 21,098,900,000 | 1.473 |
| 2021-12-03 | 389,621,489 | -37,682,542 | 3.510 | 1,367.57 | 21,098,900,000 | 1.847 |
| 2021-11-26 | 427,304,031 | -20,386,890 | 3.410 | 1,457.11 | 21,098,900,000 | 2.025 |
| 2021-11-19 | 447,690,921 | 47,724,472 | 3.540 | 1,584.83 | 21,098,900,000 | 2.122 |
| 2021-11-12 | 399,966,449 | -16,868,285 | 3.550 | 1,419.88 | 21,098,900,000 | 1.896 |
| 2021-11-05 | 416,834,734 | 19,998,179 | 3.440 | 1,433.91 | 21,098,900,000 | 1.976 |
| 2021-10-29 | 396,836,555 | -50,052,983 | 3.760 | 1,492.11 | 21,098,900,000 | 1.881 |
| 2021-10-22 | 446,889,538 | -35,138,261 | 3.900 | 1,742.87 | 21,098,900,000 | 2.118 |
| 2021-10-15 | 482,027,799 | -56,447,677 | 4.030 | 1,942.57 | 21,098,900,000 | 2.285 |
| 2021-10-08 | 538,475,476 | -27,948,047 | 4.060 | 2,186.21 | 21,098,900,000 | 2.552 |
| 2021-09-30 | 566,423,523 | -6,683,428 | 3.690 | 2,090.10 | 21,098,900,000 | 2.685 |
| 2021-09-24 | 573,106,951 | -28,576,693 | 3.800 | 2,177.81 | 21,098,900,000 | 2.716 |
| 2021-09-17 | 601,683,644 | 11,680,532 | 3.800 | 2,286.40 | 21,098,900,000 | 2.852 |
| 2021-09-10 | 590,003,112 | -2,676,309 | 3.410 | 2,011.91 | 21,098,900,000 | 2.796 |
| 2021-09-03 | 592,679,421 | -10,874,917 | 3.520 | 2,086.23 | 21,098,900,000 | 2.809 |
| 2021-08-27 | 603,554,338 | 4,872,156 | 3.170 | 1,913.27 | 21,098,900,000 | 2.861 |
| 2021-08-20 | 598,682,182 | 877,549 | 2.980 | 1,784.07 | 21,098,900,000 | 2.838 |
| 2021-08-13 | 597,804,633 | -5,216,324 | 3.380 | 2,020.58 | 21,098,900,000 | 2.833 |
| 2021-08-06 | 603,020,957 | 1,387,016 | 3.210 | 1,935.70 | 21,098,900,000 | 2.858 |
| 2021-07-30 | 601,633,941 | -18,023,868 | 3.240 | 1,949.29 | 21,098,900,000 | 2.851 |
| 2021-07-23 | 619,657,809 | -4,560,254 | 3.290 | 2,038.67 | 21,098,900,000 | 2.937 |
| 2021-07-16 | 624,218,063 | -62,437,167 | 3.370 | 2,103.61 | 21,098,900,000 | 2.959 |
| 2021-07-09 | 686,655,230 | -34,565,822 | 3.490 | 2,396.43 | 21,098,900,000 | 3.254 |
| 2021-07-02 | 721,221,052 | 12,674,956 | 3.790 | 2,733.43 | 21,098,900,000 | 3.418 |
| 2021-06-25 | 708,546,096 | 97,030,970 | 3.910 | 2,770.42 | 21,098,900,000 | 3.358 |
| 2021-06-18 | 611,515,126 | 83,219,391 | 3.580 | 2,189.22 | 21,098,900,000 | 2.898 |
| 2021-06-11 | 528,295,735 | 27,077,978 | 3.570 | 1,886.02 | 21,098,900,000 | 2.504 |
| 2021-06-04 | 501,217,757 | -17,942,729 | 3.380 | 1,694.12 | 21,098,900,000 | 2.376 |
| 2021-05-28 | 519,160,486 | -93,732,858 | 3.170 | 1,645.74 | 21,098,900,000 | 2.461 |
| 2021-05-21 | 612,893,344 | 32,895,737 | 3.130 | 1,918.36 | 21,098,900,000 | 2.905 |
| 2021-05-14 | 579,997,607 | 15,143,174 | 3.100 | 1,797.99 | 21,098,900,000 | 2.749 |
| 2021-05-07 | 564,854,433 | 54,048,783 | 3.080 | 1,739.75 | 21,098,900,000 | 2.677 |
| 2021-04-30 | 510,805,650 | -30,300,353 | 2.830 | 1,445.58 | 21,098,900,000 | 2.421 |
| 2021-04-23 | 541,106,003 | 11,273,677 | 2.720 | 1,471.81 | 21,098,900,000 | 2.565 |
| 2021-04-16 | 529,832,326 | 4,041,700 | 2.830 | 1,499.43 | 21,098,900,000 | 2.511 |
| 2021-04-09 | 525,790,626 | 2,832,557 | 2.730 | 1,435.41 | 21,098,900,000 | 2.492 |
| 2021-04-01 | 522,958,069 | 18,521,284 | 2.800 | 1,464.28 | 21,098,900,000 | 2.479 |
| 2021-03-26 | 504,436,785 | -12,159,749 | 2.810 | 1,417.47 | 21,098,900,000 | 2.391 |
| 2021-03-19 | 516,596,534 | -865,038 | 2.850 | 1,472.30 | 21,098,900,000 | 2.448 |
| 2021-03-12 | 517,461,572 | -133,130,990 | 3.040 | 1,573.08 | 21,098,900,000 | 2.453 |
| 2021-03-05 | 650,592,562 | 10,279,991 | 2.930 | 1,906.24 | 21,098,900,000 | 3.084 |
| 2021-02-26 | 640,312,571 | 18,213,874 | 2.780 | 1,780.07 | 21,098,900,000 | 3.035 |
| 2021-02-19 | 622,098,697 | -15,399,633 | 2.670 | 1,661.00 | 21,098,900,000 | 2.948 |
| 2021-02-11 | 637,498,330 | 13,674,998 | 2.430 | 1,549.12 | 21,098,900,000 | 3.021 |
| 2021-02-05 | 623,823,332 | 9,022,019 | 2.390 | 1,490.94 | 21,098,900,000 | 2.957 |
| 2021-01-29 | 614,801,313 | 58,832,053 | 2.350 | 1,444.78 | 21,098,900,000 | 2.914 |
| 2021-01-22 | 555,969,260 | 55,026,206 | 2.530 | 1,406.60 | 21,098,900,000 | 2.635 |
| 2021-01-15 | 500,943,054 | -15,200,267 | 2.580 | 1,292.43 | 21,098,900,000 | 2.374 |
| 2021-01-08 | 516,143,321 | 15,190,428 | 2.410 | 1,243.91 | 21,098,900,000 | 2.446 |
| 2020-12-31 | 500,952,893 | -6,102,506 | 2.400 | 1,202.29 | 21,098,900,000 | 2.374 |
| 2020-12-24 | 507,055,399 | 106,474,906 | 2.380 | 1,206.79 | 21,098,900,000 | 2.403 |
| 2020-12-18 | 400,580,493 | -223,175 | 2.420 | 969.40 | 21,098,900,000 | 1.899 |
| 2020-12-11 | 400,803,668 | -27,952,863 | 2.380 | 953.91 | 21,098,900,000 | 1.900 |
| 2020-12-04 | 428,756,531 | -14,314,028 | 2.450 | 1,050.45 | 21,098,900,000 | 2.032 |
| 2020-11-27 | 443,070,559 | 47,607,143 | 2.630 | 1,165.28 | 21,098,900,000 | 2.100 |
| 2020-11-20 | 395,463,416 | 35,874,506 | 2.500 | 988.66 | 21,098,900,000 | 1.874 |
| 2020-11-13 | 359,588,910 | -41,939,895 | 2.410 | 866.61 | 21,098,900,000 | 1.704 |
| 2020-11-06 | 401,528,805 | 2,900,743 | 2.300 | 923.52 | 21,098,900,000 | 1.903 |
| 2020-10-30 | 398,628,062 | 39,544,885 | 2.170 | 865.02 | 21,098,900,000 | 1.889 |
| 2020-10-23 | 359,083,177 | -30,675,485 | 2.300 | 825.89 | 21,098,900,000 | 1.702 |
| 2020-10-16 | 389,758,662 | 5,752,929 | 2.200 | 857.47 | 21,098,900,000 | 1.847 |
| 2020-10-09 | 384,005,733 | -18,769,692 | 2.270 | 871.69 | 21,098,900,000 | 1.820 |
| 2020-09-30 | 402,775,425 | -5,108,401 | 2.270 | 914.30 | 21,098,900,000 | 1.909 |
| 2020-09-25 | 407,883,826 | 39,172,590 | 2.330 | 950.37 | 21,098,900,000 | 1.933 |
| 2020-09-18 | 368,711,236 | 8,255,534 | 2.520 | 929.15 | 21,098,900,000 | 1.748 |
| 2020-09-11 | 360,455,702 | 24,817,183 | 2.490 | 897.53 | 21,098,900,000 | 1.708 |
| 2020-09-04 | 335,638,519 | -44,881,327 | 2.570 | 862.59 | 21,098,900,000 | 1.591 |
| 2020-08-28 | 380,519,846 | 8,047,830 | 2.670 | 1,015.99 | 21,098,900,000 | 1.804 |
| 2020-08-21 | 372,472,016 | 555,208 | 2.690 | 1,001.95 | 21,098,900,000 | 1.765 |
| 2020-08-14 | 371,916,808 | 26,099,761 | 2.710 | 1,007.89 | 21,098,900,000 | 1.763 |
| 2020-08-07 | 345,817,047 | -69,407,028 | 2.710 | 937.16 | 21,098,900,000 | 1.639 |
| 2020-07-31 | 415,224,075 | 39,822,382 | 2.690 | 1,116.95 | 21,098,900,000 | 1.968 |
| 2020-07-24 | 375,401,693 | -27,160,491 | 2.860 | 1,073.65 | 21,098,900,000 | 1.779 |
| 2020-07-17 | 402,562,184 | 9,650,450 | 2.650 | 1,066.79 | 21,098,900,000 | 1.908 |
| 2020-07-10 | 392,911,734 | 10,940,720 | 2.760 | 1,084.44 | 21,098,900,000 | 1.862 |
| 2020-07-03 | 381,971,014 | 19,100,853 | 2.700 | 1,031.32 | 21,098,900,000 | 1.810 |
| 2020-06-26 | 362,870,161 | 5,038,600 | 2.610 | 947.09 | 21,098,900,000 | 1.720 |
| 2020-06-19 | 357,831,561 | -8,460,481 | 2.790 | 998.35 | 21,098,900,000 | 1.696 |
| 2020-06-12 | 366,292,042 | -15,198,165 | 2.660 | 974.34 | 21,098,900,000 | 1.736 |
| 2020-06-05 | 381,490,207 | -13,781,881 | 2.810 | 1,071.99 | 21,098,900,000 | 1.808 |
| 2020-05-29 | 395,272,088 | 38,168,779 | 2.660 | 1,051.42 | 21,098,900,000 | 1.873 |
| 2020-05-22 | 357,103,309 | -22,779,597 | 2.570 | 917.76 | 21,098,900,000 | 1.693 |
| 2020-05-15 | 379,882,906 | 3,063,803 | 2.560 | 972.50 | 21,098,900,000 | 1.800 |
| 2020-05-08 | 376,819,103 | 62,802,862 | 2.700 | 1,017.41 | 21,098,900,000 | 1.786 |
| 2020-04-29 | 314,016,241 | -3,741,207 | 2.790 | 876.11 | 21,098,900,000 | 1.488 |
| 2020-04-24 | 317,757,448 | -12,938,315 | 2.690 | 854.77 | 21,098,900,000 | 1.506 |
| 2020-04-17 | 330,695,763 | -16,755,311 | 2.760 | 912.72 | 21,098,900,000 | 1.567 |
| 2020-04-09 | 347,451,074 | -62,001,632 | 2.980 | 1,035.40 | 21,098,900,000 | 1.647 |
| 2020-04-03 | 409,452,706 | 58,680,990 | 2.890 | 1,183.32 | 21,098,900,000 | 1.941 |
| 2020-03-27 | 350,771,716 | 3,108,517 | 2.550 | 894.47 | 21,098,900,000 | 1.663 |
| 2020-03-20 | 347,663,199 | -53,805,214 | 2.440 | 848.30 | 21,098,900,000 | 1.648 |
| 2020-03-13 | 401,468,413 | 104,171,217 | 2.580 | 1,035.79 | 21,098,900,000 | 1.903 |
| 2020-03-06 | 297,297,196 | -26,950,019 | 3.010 | 894.86 | 21,098,900,000 | 1.409 |
| 2020-02-28 | 324,247,215 | 57,704,366 | 3.020 | 979.23 | 21,098,900,000 | 1.537 |
| 2020-02-21 | 266,542,849 | 18,556,166 | 3.380 | 900.91 | 21,098,900,000 | 1.263 |
| 2020-02-14 | 247,986,683 | 51,698,994 | 3.450 | 855.55 | 21,098,900,000 | 1.175 |
| 2020-02-07 | 196,287,689 | -10,296,527 | 3.500 | 687.01 | 21,098,900,000 | 0.930 |
| 2020-01-31 | 206,584,216 | 2,960,045 | 3.450 | 712.72 | 21,098,900,000 | 0.979 |
| 2020-01-24 | 203,624,171 | 4,659,536 | 3.730 | 759.52 | 21,098,900,000 | 0.965 |
| 2020-01-17 | 198,964,635 | -11,579,907 | 3.940 | 783.92 | 21,098,900,000 | 0.943 |
| 2020-01-10 | 210,544,542 | 15,023,298 | 4.010 | 844.28 | 21,098,900,000 | 0.998 |
| 2020-01-03 | 195,521,244 | -9,632,821 | 4.040 | 789.91 | 21,098,900,000 | 0.927 |
| 2019-12-27 | 205,154,065 | -8,255,440 | 3.920 | 804.20 | 21,098,900,000 | 0.972 |
| 2019-12-20 | 213,409,505 | 3,315,337 | 3.860 | 823.76 | 21,098,900,000 | 1.011 |
| 2019-12-13 | 210,094,168 | 8,879,324 | 3.830 | 804.66 | 21,098,900,000 | 0.996 |
| 2019-12-06 | 201,214,844 | 17,240,477 | 3.580 | 720.35 | 21,098,900,000 | 0.954 |
| 2019-11-29 | 183,974,367 | -36,543,228 | 3.610 | 664.15 | 21,098,900,000 | 0.872 |
| 2019-11-22 | 220,517,595 | 6,453,423 | 3.670 | 809.30 | 21,098,900,000 | 1.045 |
| 2019-11-15 | 214,064,172 | 2,607,171 | 3.700 | 792.04 | 21,098,900,000 | 1.015 |
| 2019-11-08 | 211,457,001 | -20,958,012 | 3.950 | 835.26 | 21,098,900,000 | 1.002 |
| 2019-11-01 | 232,415,013 | 26,321,927 | 3.810 | 885.50 | 21,098,900,000 | 1.102 |
| 2019-10-25 | 206,093,086 | -14,803,907 | 4.080 | 840.86 | 21,098,900,000 | 0.977 |
| 2019-10-18 | 220,896,993 | 48,735,113 | 4.060 | 896.84 | 21,098,900,000 | 1.047 |
| 2019-10-11 | 172,161,880 | -12,706,251 | 4.130 | 711.03 | 21,098,900,000 | 0.816 |
| 2019-10-04 | 184,868,131 | 5,593,642 | 3.960 | 732.08 | 21,098,900,000 | 0.876 |
| 2019-09-27 | 179,274,489 | -50,637,055 | 3.960 | 709.93 | 21,098,900,000 | 0.850 |
| 2019-09-20 | 229,911,544 | 1,921,451 | 4.160 | 956.43 | 21,098,900,000 | 1.090 |
| 2019-09-13 | 227,990,093 | 60,691,298 | 4.230 | 964.40 | 21,098,900,000 | 1.081 |
| 2019-09-06 | 167,298,795 | 9,018,519 | 3.990 | 667.52 | 21,098,900,000 | 0.793 |
| 2019-08-30 | 158,280,276 | -15,115,696 | 3.890 | 615.71 | 21,098,900,000 | 0.750 |
| 2019-08-23 | 173,395,972 | 8,497,598 | 3.830 | 664.11 | 21,098,900,000 | 0.822 |
| 2019-08-16 | 164,898,374 | -25,862,440 | 3.800 | 626.61 | 21,098,900,000 | 0.782 |
| 2019-08-09 | 190,760,814 | 14,031,510 | 3.880 | 740.15 | 21,098,900,000 | 0.904 |
| 2019-08-02 | 176,729,304 | 9,075,585 | 4.020 | 710.45 | 21,098,900,000 | 0.838 |
| 2019-07-26 | 167,653,719 | 23,489,973 | 4.250 | 712.53 | 21,098,900,000 | 0.795 |
| 2019-07-19 | 144,163,746 | 28,904,833 | 4.290 | 618.46 | 21,098,900,000 | 0.683 |
| 2019-07-12 | 115,258,913 | -1,579,793 | 4.280 | 493.31 | 21,098,900,000 | 0.546 |
| 2019-07-05 | 116,838,706 | 7,732,000 | 4.250 | 496.56 | 21,098,900,000 | 0.554 |
| 2019-06-28 | 109,106,706 | 4,600,482 | 4.310 | 470.25 | 21,098,900,000 | 0.517 |
| 2019-06-21 | 104,506,224 | -3,411,900 | 4.360 | 455.65 | 21,098,900,000 | 0.495 |
| 2019-06-14 | 107,918,124 | -38,485,151 | 4.270 | 460.81 | 21,098,900,000 | 0.511 |
| 2019-06-06 | 146,403,275 | 18,267,939 | 4.280 | 626.61 | 21,098,900,000 | 0.694 |
| 2019-05-31 | 128,135,336 | -36,423,884 | 4.380 | 561.23 | 21,098,900,000 | 0.607 |
| 2019-05-24 | 164,559,220 | -331,440 | 4.490 | 738.87 | 21,098,900,000 | 0.780 |
| 2019-05-17 | 164,890,660 | -18,153,039 | 4.560 | 751.90 | 21,098,900,000 | 0.782 |
| 2019-05-10 | 183,043,699 | 19,051,425 | 4.600 | 842.00 | 21,098,900,000 | 0.868 |
| 2019-05-03 | 163,992,274 | 34,308,260 | 4.880 | 800.28 | 21,098,900,000 | 0.777 |
| 2019-04-26 | 129,684,014 | -9,389,274 | 5.050 | 654.90 | 21,098,900,000 | 0.615 |
| 2019-04-18 | 139,073,288 | 21,288,852 | 5.040 | 700.93 | 21,098,900,000 | 0.659 |
| 2019-04-12 | 117,784,436 | -12,911,078 | 5.110 | 601.88 | 21,098,900,000 | 0.558 |
| 2019-04-04 | 130,695,514 | 7,279,228 | 5.210 | 680.92 | 21,098,900,000 | 0.619 |
| 2019-03-29 | 123,416,286 | 13,990,339 | 5.090 | 628.19 | 21,098,900,000 | 0.585 |
| 2019-03-22 | 109,425,947 | -25,955,897 | 5.280 | 577.77 | 21,098,900,000 | 0.519 |
| 2019-03-15 | 135,381,844 | -5,335,192 | 5.100 | 690.45 | 21,098,900,000 | 0.642 |
| 2019-03-08 | 140,717,036 | -19,630,208 | 5.030 | 707.81 | 21,098,900,000 | 0.667 |
| 2019-03-01 | 160,347,244 | 17,749,268 | 5.210 | 835.41 | 21,098,900,000 | 0.760 |
| 2019-02-22 | 142,597,976 | -42,613,620 | 5.320 | 758.62 | 21,098,900,000 | 0.676 |
| 2019-02-15 | 185,211,596 | -49,864,002 | 4.980 | 922.35 | 21,098,900,000 | 0.878 |
| 2019-02-08 | 235,075,598 | 15,136,237 | 4.960 | 1,165.97 | 21,098,900,000 | 1.114 |
| 2019-02-01 | 219,939,361 | -35,867,432 | 5.070 | 1,115.09 | 21,098,900,000 | 1.042 |
| 2019-01-25 | 255,806,793 | 33,717,506 | 5.040 | 1,289.27 | 21,098,900,000 | 1.212 |
| 2019-01-18 | 222,089,287 | 16,063,800 | 5.050 | 1,121.55 | 21,098,900,000 | 1.053 |
| 2019-01-11 | 206,025,487 | 47,140,465 | 5.060 | 1,042.49 | 21,098,900,000 | 0.976 |
| 2019-01-04 | 158,885,022 | 9,229,476 | 4.880 | 775.36 | 21,098,900,000 | 0.753 |
| 2018-12-28 | 149,655,546 | -3,440,496 | 4.810 | 719.84 | 21,098,900,000 | 0.709 |
| 2018-12-21 | 153,096,042 | 20,216,544 | 4.880 | 747.11 | 21,098,900,000 | 0.726 |
| 2018-12-14 | 132,879,498 | -9,237,198 | 5.370 | 713.56 | 21,098,900,000 | 0.630 |
| 2018-12-07 | 142,116,696 | -42,793,084 | 5.310 | 754.64 | 21,098,900,000 | 0.674 |
| 2018-11-30 | 184,909,780 | -5,005,204 | 5.490 | 1,015.15 | 21,098,900,000 | 0.876 |
| 2018-11-23 | 189,914,984 | -2,768,940 | 5.380 | 1,021.74 | 21,098,900,000 | 0.900 |
| 2018-11-16 | 192,683,924 | 36,362,811 | 5.680 | 1,094.44 | 21,098,900,000 | 0.913 |
| 2018-11-09 | 156,321,113 | 4,019,666 | 5.910 | 923.86 | 21,098,900,000 | 0.741 |
| 2018-11-02 | 152,301,447 | -8,024,685 | 5.820 | 886.39 | 21,098,900,000 | 0.722 |
| 2018-10-26 | 160,326,132 | -48,470,128 | 5.560 | 891.41 | 21,098,900,000 | 0.760 |
| 2018-10-19 | 208,796,260 | -21,569,750 | 5.920 | 1,236.07 | 21,098,900,000 | 0.990 |
| 2018-10-12 | 230,366,010 | 16,478,466 | 5.960 | 1,372.98 | 21,098,900,000 | 1.092 |
| 2018-10-05 | 213,887,544 | 29,969,623 | 6.230 | 1,332.52 | 21,098,900,000 | 1.014 |
| 2018-09-28 | 183,917,921 | 7,941,079 | 6.340 | 1,166.04 | 21,098,900,000 | 0.872 |
| 2018-09-21 | 175,976,842 | 20,733,112 | 6.100 | 1,073.46 | 21,098,900,000 | 0.834 |
| 2018-09-14 | 155,243,730 | 17,687,288 | 5.970 | 926.81 | 21,098,900,000 | 0.736 |
| 2018-09-07 | 137,556,442 | -37,004,654 | 5.800 | 797.83 | 21,098,900,000 | 0.652 |
| 2018-08-31 | 174,561,096 | 21,315,766 | 5.840 | 1,019.44 | 21,098,900,000 | 0.827 |
| 2018-08-24 | 153,245,330 | -14,864,408 | 5.800 | 888.82 | 21,098,900,000 | 0.726 |
| 2018-08-17 | 168,109,738 | 4,795,206 | 5.710 | 959.91 | 21,098,900,000 | 0.797 |
| 2018-08-10 | 163,314,532 | -645,517 | 5.930 | 968.46 | 21,098,900,000 | 0.774 |
| 2018-08-03 | 163,960,049 | -15,775,255 | 5.680 | 931.29 | 21,098,900,000 | 0.777 |
| 2018-07-27 | 179,735,304 | 21,837,311 | 5.890 | 1,058.64 | 21,098,900,000 | 0.852 |
| 2018-07-20 | 157,897,993 | -23,372,260 | 5.640 | 890.54 | 21,098,900,000 | 0.748 |
| 2018-07-13 | 181,270,253 | -6,315,976 | 5.750 | 1,042.30 | 21,098,900,000 | 0.859 |
| 2018-07-06 | 187,586,229 | -14,630,692 | 5.660 | 1,061.74 | 21,098,900,000 | 0.889 |
| 2018-06-29 | 202,216,921 | 24,285,031 | 5.970 | 1,207.24 | 21,098,900,000 | 0.958 |
| 2018-06-22 | 177,931,890 | -5,448,113 | 5.710 | 1,015.99 | 21,098,900,000 | 0.843 |
| 2018-06-15 | 183,380,003 | -20,418,547 | 6.040 | 1,107.62 | 21,098,900,000 | 0.869 |
| 2018-06-08 | 203,798,550 | -26,106,811 | 6.550 | 1,334.88 | 21,098,900,000 | 0.966 |
| 2018-06-01 | 229,905,361 | -10,310,194 | 6.480 | 1,489.79 | 21,098,900,000 | 1.090 |
| 2018-05-25 | 240,215,555 | -60,347,825 | 6.050 | 1,453.30 | 21,098,900,000 | 1.139 |
| 2018-05-18 | 300,563,380 | 45,646,557 | 6.510 | 1,956.67 | 21,098,900,000 | 1.425 |
| 2018-05-11 | 254,916,823 | 30,442,796 | 6.030 | 1,537.15 | 21,098,900,000 | 1.208 |
| 2018-05-04 | 224,474,027 | 7,708,828 | 5.560 | 1,248.08 | 21,098,900,000 | 1.064 |
| 2018-04-27 | 216,765,199 | 23,005,313 | 5.740 | 1,244.23 | 21,098,900,000 | 1.027 |
| 2018-04-20 | 193,759,886 | 16,196,000 | 5.870 | 1,137.37 | 21,098,900,000 | 0.918 |
| 2018-04-13 | 177,563,886 | -50,773,752 | 5.700 | 1,012.11 | 21,098,900,000 | 0.842 |
| 2018-04-06 | 228,337,638 | 13,094,969 | 5.370 | 1,226.17 | 21,098,900,000 | 1.082 |
| 2018-03-29 | 215,242,669 | -8,521,430 | 5.390 | 1,160.16 | 21,098,900,000 | 1.020 |
| 2018-03-23 | 223,764,099 | -13,234,000 | 5.370 | 1,201.61 | 21,098,900,000 | 1.061 |
| 2018-03-16 | 236,998,099 | 6,480,000 | 5.320 | 1,260.83 | 21,098,900,000 | 1.123 |
| 2018-03-09 | 230,518,099 | -24,150,142 | 5.350 | 1,233.27 | 21,098,900,000 | 1.093 |
| 2018-03-02 | 254,668,241 | -42,130,154 | 5.350 | 1,362.48 | 21,098,900,000 | 1.207 |
| 2018-02-23 | 296,798,395 | 32,953,936 | 5.570 | 1,653.17 | 21,098,900,000 | 1.407 |
| 2018-02-15 | 263,844,459 | 31,118,560 | 5.450 | 1,437.95 | 21,098,900,000 | 1.251 |
| 2018-02-09 | 232,725,899 | -38,559,772 | 5.380 | 1,252.07 | 21,098,900,000 | 1.103 |
| 2018-02-02 | 271,285,671 | 58,690,851 | 6.330 | 1,717.24 | 21,098,900,000 | 1.286 |
| 2018-01-26 | 212,594,820 | 32,448,826 | 6.380 | 1,356.35 | 21,098,900,000 | 1.008 |
| 2018-01-19 | 180,145,994 | -1,554,197 | 5.800 | 1,044.85 | 21,098,900,000 | 0.854 |
| 2018-01-12 | 181,700,191 | 16,799,173 | 5.930 | 1,077.48 | 21,098,900,000 | 0.861 |
| 2018-01-05 | 164,901,018 | -17,585,525 | 5.800 | 956.43 | 21,098,900,000 | 0.782 |
| 2017-12-29 | 182,486,543 | -33,831,745 | 5.450 | 994.55 | 21,098,900,000 | 0.865 |
| 2017-12-22 | 216,318,288 | -44,271,524 | 5.490 | 1,187.59 | 21,098,900,000 | 1.025 |
| 2017-12-15 | 260,589,812 | -24,406,178 | 5.360 | 1,396.76 | 21,098,900,000 | 1.235 |
| 2017-12-08 | 284,995,990 | 11,031,193 | 5.130 | 1,462.03 | 21,098,900,000 | 1.351 |
| 2017-12-01 | 273,964,797 | -18,640,775 | 5.240 | 1,435.58 | 21,098,900,000 | 1.298 |
| 2017-11-24 | 292,605,572 | -56,215,044 | 5.340 | 1,562.51 | 21,098,900,000 | 1.387 |
| 2017-11-17 | 348,820,616 | -16,123,126 | 5.200 | 1,813.87 | 21,098,900,000 | 1.653 |
| 2017-11-10 | 364,943,742 | 36,242,817 | 5.570 | 2,032.74 | 21,098,900,000 | 1.730 |
| 2017-11-03 | 328,700,925 | -16,752,837 | 5.280 | 1,735.54 | 21,098,900,000 | 1.558 |
| 2017-10-27 | 345,453,762 | 12,087,298 | 4.980 | 1,720.36 | 21,098,900,000 | 1.637 |
| 2017-10-20 | 333,366,464 | -4,272,467 | 5.010 | 1,670.17 | 21,098,900,000 | 1.580 |
| 2017-10-13 | 337,638,931 | -938,000 | 4.990 | 1,684.82 | 21,098,900,000 | 1.600 |
| 2017-10-06 | 338,576,931 | -2,447,200 | 5.040 | 1,706.43 | 21,098,900,000 | 1.605 |
| 2017-09-29 | 341,024,131 | -76,505,550 | 4.950 | 1,688.07 | 21,098,900,000 | 1.616 |
| 2017-09-22 | 417,529,681 | -18,262,906 | 4.880 | 2,037.54 | 21,098,900,000 | 1.979 |
| 2017-09-15 | 435,792,587 | -1,636,000 | 4.950 | 2,157.17 | 21,098,900,000 | 2.065 |
| 2017-09-08 | 437,428,587 | -46,452,293 | 5.010 | 2,191.52 | 21,098,900,000 | 2.073 |
| 2017-09-01 | 483,880,880 | 11,396,293 | 5.060 | 2,448.44 | 21,098,900,000 | 2.293 |
| 2017-08-25 | 472,484,587 | 16,481,933 | 5.000 | 2,362.42 | 21,098,900,000 | 2.239 |
| 2017-08-18 | 456,002,654 | 33,275,142 | 4.790 | 2,184.25 | 21,098,900,000 | 2.161 |
| 2017-08-11 | 422,727,512 | -38,768,402 | 4.930 | 2,084.05 | 21,098,900,000 | 2.004 |
| 2017-08-04 | 461,495,914 | 16,454,000 | 5.020 | 2,316.71 | 21,098,900,000 | 2.187 |
| 2017-07-28 | 445,041,914 | 28,456,516 | 5.030 | 2,238.56 | 21,098,900,000 | 2.109 |
| 2017-07-21 | 416,585,398 | 5,105,876 | 4.910 | 2,045.43 | 21,098,900,000 | 1.974 |
| 2017-07-14 | 411,479,522 | 31,703,456 | 4.880 | 2,008.02 | 21,098,900,000 | 1.950 |
| 2017-07-07 | 379,776,066 | -6,724,301 | 4.840 | 1,838.12 | 21,098,900,000 | 1.800 |
| 2017-06-30 | 386,500,367 | 41,292,119 | 4.780 | 1,847.47 | 21,098,900,000 | 1.832 |
| 2017-06-23 | 345,208,248 | 12,920,149 | 4.850 | 1,674.26 | 21,098,900,000 | 1.636 |
| 2017-06-16 | 332,288,099 | 26,792,060 | 4.970 | 1,651.47 | 21,098,900,000 | 1.575 |
| 2017-06-09 | 305,496,039 | 19,860,582 | 5.080 | 1,551.92 | 21,098,900,000 | 1.448 |
| 2017-06-02 | 285,635,457 | 86,609,898 | 5.170 | 1,476.74 | 21,098,900,000 | 1.354 |
| 2017-05-26 | 199,025,559 | -5,781,039 | 5.290 | 1,052.85 | 21,098,900,000 | 0.943 |
| 2017-05-19 | 204,806,598 | 17,030,900 | 5.260 | 1,077.28 | 21,098,900,000 | 0.971 |
| 2017-05-12 | 187,775,698 | 5,459,134 | 5.310 | 997.09 | 21,098,900,000 | 0.890 |
| 2017-05-05 | 182,316,564 | 27,673,903 | 5.240 | 955.34 | 21,098,900,000 | 0.864 |
| 2017-04-28 | 154,642,661 | 14,404,014 | 5.480 | 847.44 | 21,098,900,000 | 0.733 |
| 2017-04-21 | 140,238,647 | 12,282,920 | 5.520 | 774.12 | 21,098,900,000 | 0.665 |
| 2017-04-13 | 127,955,727 | 13,924,447 | 5.690 | 728.07 | 21,098,900,000 | 0.606 |
| 2017-04-07 | 114,031,280 | -18,312,726 | 5.780 | 659.10 | 21,098,900,000 | 0.540 |
| 2017-03-31 | 132,344,006 | 12,989,423 | 5.690 | 753.04 | 21,098,900,000 | 0.627 |
| 2017-03-24 | 119,354,583 | 8,612,039 | 5.780 | 689.87 | 21,098,900,000 | 0.566 |
| 2017-03-17 | 110,742,544 | 10,767,325 | 5.860 | 648.95 | 21,098,900,000 | 0.525 |
| 2017-03-10 | 99,975,219 | 8,213,052 | 5.680 | 567.86 | 21,098,900,000 | 0.474 |
| 2017-03-03 | 91,762,167 | -4,221,719 | 5.850 | 536.81 | 21,098,900,000 | 0.435 |
| 2017-02-24 | 95,983,886 | 22,436,493 | 6.110 | 586.46 | 21,098,900,000 | 0.455 |
| 2017-02-17 | 73,547,393 | 4,656,048 | 6.040 | 444.23 | 21,098,900,000 | 0.349 |
| 2017-02-10 | 68,891,345 | 18,604,039 | 6.120 | 421.62 | 21,098,900,000 | 0.327 |
| 2017-02-03 | 50,287,306 | 1,691,732 | 6.040 | 303.74 | 21,098,900,000 | 0.238 |
| 2017-01-27 | 48,595,574 | -7,924,648 | 6.220 | 302.26 | 21,098,900,000 | 0.230 |
| 2017-01-20 | 56,520,222 | -8,096,924 | 6.130 | 346.47 | 21,098,900,000 | 0.268 |
| 2017-01-13 | 64,617,146 | -5,432,600 | 6.280 | 405.80 | 21,098,900,000 | 0.306 |
| 2017-01-06 | 70,049,746 | -7,341,270 | 6.040 | 423.10 | 21,098,900,000 | 0.332 |
| 2016-12-30 | 77,391,016 | -10,925,200 | 5.780 | 447.32 | 21,098,900,000 | 0.367 |
| 2016-12-23 | 88,316,216 | -3,851,499 | 5.810 | 513.12 | 21,098,900,000 | 0.419 |
| 2016-12-16 | 92,167,715 | 30,677,457 | 5.880 | 541.95 | 21,098,900,000 | 0.437 |
| 2016-12-09 | 61,490,258 | -23,269,900 | 5.440 | 334.51 | 21,098,900,000 | 0.291 |
| 2016-12-02 | 84,760,158 | -13,214,997 | 5.490 | 465.33 | 21,098,900,000 | 0.402 |
| 2016-11-25 | 97,975,155 | 4,439,827 | 5.360 | 525.15 | 21,098,900,000 | 0.464 |
| 2016-11-18 | 93,535,328 | 8,942,768 | 5.180 | 484.51 | 21,098,900,000 | 0.443 |
| 2016-11-11 | 84,592,560 | -5,848,075 | 5.190 | 439.04 | 21,098,900,000 | 0.401 |
| 2016-11-04 | 90,440,635 | -19,531,245 | 5.300 | 479.34 | 21,098,900,000 | 0.429 |
| 2016-10-28 | 109,971,880 | -17,073,439 | 5.380 | 591.65 | 21,098,900,000 | 0.521 |
| 2016-10-20 | 127,045,319 | -380,419 | 5.540 | 703.83 | 21,098,900,000 | 0.602 |
| 2016-10-14 | 127,425,738 | 13,050,281 | 5.360 | 683.00 | 21,098,900,000 | 0.604 |
| 2016-10-07 | 114,375,457 | -8,902,522 | 5.520 | 631.35 | 21,098,900,000 | 0.542 |
| 2016-09-30 | 123,277,979 | -19,372,711 | 5.090 | 627.48 | 21,098,900,000 | 0.584 |
| 2016-09-23 | 142,650,690 | -12,554,503 | 5.060 | 721.81 | 21,098,900,000 | 0.676 |
| 2016-09-15 | 155,205,193 | 7,755,558 | 4.960 | 769.82 | 21,098,900,000 | 0.736 |
| 2016-09-09 | 147,449,635 | -826,962 | 5.220 | 769.69 | 21,098,900,000 | 0.699 |
| 2016-09-02 | 148,276,597 | 10,667,377 | 5.180 | 768.07 | 21,098,900,000 | 0.703 |
| 2016-08-26 | 137,609,220 | 13,697,940 | 5.260 | 723.82 | 21,098,900,000 | 0.652 |
| 2016-08-19 | 123,911,280 | -7,165,293 | 5.320 | 659.21 | 21,098,900,000 | 0.587 |
| 2016-08-12 | 131,076,573 | -7,816,925 | 5.340 | 699.95 | 21,098,900,000 | 0.621 |
| 2016-08-05 | 138,893,498 | 5,560,623 | 5.270 | 731.97 | 21,098,900,000 | 0.658 |
| 2016-07-29 | 133,332,875 | 27,957,160 | 5.260 | 701.33 | 21,098,900,000 | 0.632 |
| 2016-07-22 | 105,375,715 | -8,572,142 | 5.370 | 565.87 | 21,098,900,000 | 0.499 |
| 2016-07-15 | 113,947,857 | -1,659,511 | 5.470 | 623.29 | 21,098,900,000 | 0.540 |
| 2016-07-08 | 115,607,368 | -727,098 | 5.230 | 604.63 | 21,098,900,000 | 0.548 |
| 2016-06-30 | 116,334,466 | -14,730,685 | 5.290 | 615.41 | 21,098,900,000 | 0.551 |
| 2016-06-24 | 131,065,151 | -22,003,901 | 5.180 | 678.92 | 21,098,900,000 | 0.621 |
| 2016-06-17 | 153,069,052 | -9,996,589 | 5.190 | 794.43 | 21,098,900,000 | 0.725 |
| 2016-06-10 | 163,065,641 | -22,983,714 | 5.660 | 922.95 | 21,098,900,000 | 0.773 |
| 2016-06-03 | 186,049,355 | -8,161,334 | 5.380 | 1,000.95 | 21,098,900,000 | 0.882 |
| 2016-05-27 | 194,210,689 | 16,242,412 | 5.350 | 1,039.03 | 21,098,900,000 | 0.920 |
| 2016-05-20 | 177,968,277 | 3,276,149 | 5.240 | 932.55 | 21,098,900,000 | 0.843 |
| 2016-05-13 | 174,692,128 | -3,546,272 | 5.290 | 924.12 | 21,098,900,000 | 0.828 |
| 2016-05-06 | 178,238,400 | 8,504,600 | 5.360 | 955.36 | 21,098,900,000 | 0.845 |
| 2016-04-29 | 169,733,800 | 30,094,584 | 5.710 | 969.18 | 21,098,900,000 | 0.804 |
| 2016-04-22 | 139,639,216 | -17,391,645 | 5.600 | 781.98 | 21,098,900,000 | 0.662 |
| 2016-04-15 | 157,030,861 | -35,497,878 | 5.330 | 836.97 | 21,098,900,000 | 0.744 |
| 2016-04-08 | 192,528,739 | -24,419,536 | 4.880 | 939.54 | 21,098,900,000 | 0.913 |
| 2016-04-01 | 216,948,275 | -6,951,392 | 5.070 | 1,099.93 | 21,098,900,000 | 1.028 |
| 2016-03-24 | 223,899,667 | 21,822,928 | 5.140 | 1,150.84 | 21,098,900,000 | 1.061 |
| 2016-03-18 | 202,076,739 | -20,334,413 | 5.400 | 1,091.21 | 21,098,900,000 | 0.958 |
| 2016-03-11 | 222,411,152 | 6,080,722 | 5.420 | 1,205.47 | 21,098,900,000 | 1.054 |
| 2016-03-04 | 216,330,430 | -6,579,471 | 5.380 | 1,163.86 | 21,098,900,000 | 1.025 |
| 2016-02-26 | 222,909,901 | 19,913,512 | 5.170 | 1,152.44 | 21,098,900,000 | 1.057 |
| 2016-02-19 | 202,996,389 | 30,550,742 | 5.090 | 1,033.25 | 21,098,900,000 | 0.962 |
| 2016-02-12 | 172,445,647 | 2,491,903 | 4.500 | 776.01 | 21,098,900,000 | 0.817 |
| 2016-02-05 | 169,953,744 | 3,470,670 | 4.710 | 800.48 | 21,098,900,000 | 0.806 |
| 2016-01-29 | 166,483,074 | 15,881,087 | 4.750 | 790.79 | 21,098,900,000 | 0.789 |
| 2016-01-22 | 150,601,987 | 11,797,933 | 4.510 | 679.21 | 21,098,900,000 | 0.714 |
| 2016-01-15 | 138,804,054 | 2,231,495 | 4.380 | 607.96 | 21,098,900,000 | 0.658 |
| 2016-01-08 | 136,572,559 | 12,033,370 | 4.680 | 639.16 | 21,098,900,000 | 0.647 |
| 2015-12-31 | 124,539,189 | -7,646,638 | 5.080 | 632.66 | 21,098,900,000 | 0.590 |
| 2015-12-24 | 132,185,827 | 342,883 | 5.380 | 711.16 | 21,098,900,000 | 0.627 |
| 2015-12-18 | 131,842,944 | 10,915,582 | 5.090 | 671.08 | 21,098,900,000 | 0.625 |
| 2015-12-11 | 120,927,362 | -17,331,544 | 5.080 | 614.31 | 21,098,900,000 | 0.573 |
| 2015-12-04 | 138,258,906 | -18,449,824 | 5.540 | 765.95 | 21,098,900,000 | 0.655 |
| 2015-11-27 | 156,708,730 | -39,163,567 | 5.540 | 868.17 | 21,098,900,000 | 0.743 |
| 2015-11-20 | 195,872,297 | 16,695,745 | 5.630 | 1,102.76 | 21,098,900,000 | 0.928 |
| 2015-11-13 | 179,176,552 | 29,296,433 | 5.690 | 1,019.51 | 21,098,900,000 | 0.849 |
| 2015-11-06 | 149,880,119 | 1,414,805 | 6.050 | 906.77 | 21,098,900,000 | 0.710 |
| 2015-10-30 | 148,465,314 | -626,702 | 6.060 | 899.70 | 21,098,900,000 | 0.704 |
| 2015-10-23 | 149,092,016 | 9,084,000 | 6.320 | 942.26 | 21,098,900,000 | 0.707 |
| 2015-10-16 | 140,008,016 | 9,443,286 | 6.500 | 910.05 | 21,098,900,000 | 0.664 |
| 2015-10-09 | 130,564,730 | -47,483,975 | 6.300 | 822.56 | 21,098,900,000 | 0.619 |
| 2015-10-02 | 178,048,705 | 31,714,880 | 5.540 | 986.39 | 21,098,900,000 | 0.844 |
| 2015-09-25 | 146,333,825 | 735,678 | 5.550 | 812.15 | 21,098,900,000 | 0.694 |
| 2015-09-18 | 145,598,147 | -13,883,317 | 5.860 | 853.21 | 21,098,900,000 | 0.690 |
| 2015-09-11 | 159,481,464 | -17,883,871 | 5.750 | 917.02 | 21,098,900,000 | 0.756 |
| 2015-09-04 | 177,365,335 | 12,799,267 | 5.810 | 1,030.49 | 21,098,900,000 | 0.841 |
| 2015-08-28 | 164,566,068 | 28,068,430 | 6.490 | 1,068.03 | 21,098,900,000 | 0.780 |
| 2015-08-21 | 136,497,638 | 13,607,484 | 6.630 | 904.98 | 21,098,900,000 | 0.647 |
| 2015-08-14 | 122,890,154 | -29,738,054 | 7.280 | 894.64 | 21,098,900,000 | 0.582 |
| 2015-08-07 | 152,628,208 | 2,147,496 | 7.300 | 1,114.19 | 21,098,900,000 | 0.723 |
| 2015-07-31 | 150,480,712 | 22,176,478 | 7.690 | 1,157.20 | 21,098,900,000 | 0.713 |
| 2015-07-24 | 128,304,234 | -15,324,057 | 7.840 | 1,005.91 | 21,098,900,000 | 0.608 |
| 2015-07-17 | 143,628,291 | -8,249,067 | 8.010 | 1,150.46 | 21,098,900,000 | 0.681 |
| 2015-07-10 | 151,877,358 | 36,190,070 | 8.080 | 1,227.17 | 21,098,900,000 | 0.720 |
| 2015-07-03 | 115,687,288 | -25,561,929 | 8.670 | 1,003.01 | 21,098,900,000 | 0.548 |
| 2015-06-26 | 141,249,217 | -14,344,156 | 8.750 | 1,235.93 | 21,098,900,000 | 0.669 |
| 2015-06-19 | 155,593,373 | 5,085,264 | 8.640 | 1,344.33 | 21,098,900,000 | 0.737 |
| 2015-06-12 | 150,508,109 | -30,041,318 | 8.930 | 1,344.04 | 21,098,900,000 | 0.713 |
| 2015-06-05 | 180,549,427 | -7,014,961 | 8.910 | 1,608.70 | 21,098,900,000 | 0.856 |
| 2015-05-29 | 187,564,388 | -13,984,534 | 9.190 | 1,723.72 | 21,098,900,000 | 0.889 |
| 2015-05-22 | 201,548,922 | -549,663 | 9.530 | 1,920.76 | 21,098,900,000 | 0.955 |
| 2015-05-15 | 202,098,585 | -1,875,396 | 9.550 | 1,930.04 | 21,098,900,000 | 0.958 |
| 2015-05-08 | 203,973,981 | -9,398,592 | 9.580 | 1,954.07 | 21,098,900,000 | 0.967 |
| 2015-04-30 | 213,372,573 | 32,688,809 | 9.960 | 2,125.19 | 21,098,900,000 | 1.011 |
| 2015-04-24 | 180,683,764 | -30,144,303 | 9.970 | 1,801.42 | 21,098,900,000 | 0.856 |
| 2015-04-17 | 210,828,067 | -61,515,589 | 10.620 | 2,238.99 | 21,098,900,000 | 0.999 |
| 2015-04-10 | 272,343,656 | -12,228,305 | 9.950 | 2,709.82 | 21,098,900,000 | 1.291 |
| 2015-04-02 | 284,571,961 | 7,659,924 | 8.750 | 2,490.00 | 21,098,900,000 | 1.349 |
| 2015-03-27 | 276,912,037 | 23,891,231 | 8.340 | 2,309.45 | 21,098,900,000 | 1.312 |
| 2015-03-20 | 253,020,806 | 24,143,232 | 8.370 | 2,117.78 | 21,098,900,000 | 1.199 |
| 2015-03-13 | 228,877,574 | 6,301,336 | 8.240 | 1,885.95 | 21,098,900,000 | 1.085 |
| 2015-03-06 | 222,576,238 | -1,257,964 | 8.410 | 1,871.87 | 21,098,900,000 | 1.055 |
| 2015-02-27 | 223,834,202 | -3,639,472 | 9.000 | 2,014.51 | 21,098,900,000 | 1.061 |
| 2015-02-18 | 227,473,674 | -26,450,620 | 8.980 | 2,042.71 | 21,098,900,000 | 1.078 |
| 2015-02-13 | 253,924,294 | -15,988,145 | 8.590 | 2,181.21 | 21,098,900,000 | 1.203 |
| 2015-02-06 | 269,912,439 | -41,241,310 | 8.570 | 2,313.15 | 21,098,900,000 | 1.279 |
| 2015-01-30 | 311,153,749 | 53,428,334 | 8.390 | 2,610.58 | 21,098,900,000 | 1.475 |
| 2015-01-23 | 257,725,415 | 56,321,141 | 8.920 | 2,298.91 | 21,098,900,000 | 1.222 |
| 2015-01-16 | 201,404,274 | 17,766,874 | 8.720 | 1,756.25 | 21,098,900,000 | 0.955 |
| 2015-01-09 | 183,637,400 | -623,401 | 8.810 | 1,617.85 | 21,098,900,000 | 0.870 |
| 2015-01-02 | 184,260,801 | 669,797 | 8.690 | 1,601.23 | 21,098,900,000 | 0.873 |
| 2014-12-24 | 183,591,004 | -39,055,687 | 8.630 | 1,584.39 | 21,098,900,000 | 0.870 |
| 2014-12-19 | 222,646,691 | -19,896,475 | 8.380 | 1,865.78 | 21,098,900,000 | 1.055 |
| 2014-12-12 | 242,543,166 | 22,287,198 | 8.090 | 1,962.17 | 21,098,900,000 | 1.150 |
| 2014-12-05 | 220,255,968 | -152,204,814 | 8.640 | 1,903.01 | 21,098,900,000 | 1.044 |
| 2014-11-28 | 372,460,782 | 21,606,439 | 8.410 | 3,132.40 | 21,098,900,000 | 1.765 |
| 2014-11-21 | 350,854,343 | -8,770,990 | 8.700 | 3,052.43 | 21,098,900,000 | 1.663 |
| 2014-11-14 | 359,625,333 | 48,028,627 | 8.680 | 3,121.55 | 21,098,900,000 | 1.704 |
| 2014-11-07 | 311,596,706 | 37,941,595 | 9.180 | 2,860.46 | 21,098,900,000 | 1.477 |
| 2014-10-31 | 273,655,111 | -6,241,655 | 9.710 | 2,657.19 | 21,098,900,000 | 1.297 |
| 2014-10-24 | 279,896,766 | 3,886,444 | 9.580 | 2,681.41 | 21,098,900,000 | 1.327 |
| 2014-10-17 | 276,010,322 | 8,272,510 | 9.380 | 2,588.98 | 21,098,900,000 | 1.308 |
| 2014-10-10 | 267,737,812 | 14,621,508 | 9.680 | 2,591.70 | 21,098,900,000 | 1.269 |
| 2014-10-03 | 253,116,304 | -16,783,191 | 10.000 | 2,531.16 | 21,098,900,000 | 1.200 |
| 2014-09-26 | 269,899,495 | 1,311,370 | 10.320 | 2,785.36 | 21,098,900,000 | 1.279 |
| 2014-09-19 | 268,588,125 | -339,638 | 10.520 | 2,825.55 | 21,098,900,000 | 1.273 |
| 2014-09-12 | 268,927,763 | -45,690,231 | 10.540 | 2,834.50 | 21,098,900,000 | 1.275 |
| 2014-09-05 | 314,617,994 | 14,965,948 | 11.480 | 3,611.81 | 21,098,900,000 | 1.491 |
| 2014-08-29 | 299,652,046 | 8,305,423 | 11.000 | 3,296.17 | 21,098,900,000 | 1.420 |
| 2014-08-22 | 291,346,623 | -70,871,268 | 10.880 | 3,169.85 | 21,098,900,000 | 1.381 |
| 2014-08-15 | 362,217,891 | 30,859,491 | 10.740 | 3,890.22 | 21,098,900,000 | 1.717 |
| 2014-08-08 | 331,358,400 | -20,980,945 | 10.240 | 3,393.11 | 21,098,900,000 | 1.571 |
| 2014-08-01 | 352,339,345 | -13,938,768 | 10.140 | 3,572.72 | 21,098,900,000 | 1.670 |
| 2014-07-25 | 366,278,113 | 14,102,936 | 10.820 | 3,963.13 | 21,098,900,000 | 1.736 |
| 2014-07-18 | 352,175,177 | 15,139,676 | 10.180 | 3,585.14 | 21,098,900,000 | 1.669 |
| 2014-07-11 | 337,035,501 | 6,223,391 | 9.910 | 3,340.02 | 21,098,900,000 | 1.597 |
| 2014-07-04 | 330,812,110 | 9,052,200 | 9.810 | 3,245.27 | 21,098,900,000 | 1.568 |
| 2014-06-27 | 321,759,910 | 4,203,545 | 9.750 | 3,137.16 | 21,098,900,000 | 1.525 |
| 2014-06-20 | 317,556,365 | 2,942,093 | 9.710 | 3,083.47 | 21,098,900,000 | 1.505 |
| 2014-06-13 | 314,614,272 | -17,825,238 | 9.490 | 2,985.69 | 21,098,900,000 | 1.491 |
| 2014-06-06 | 332,439,510 | 1,017,594 | 9.370 | 3,114.96 | 21,098,900,000 | 1.576 |
| 2014-05-30 | 331,421,916 | -22,975,330 | 9.250 | 3,065.65 | 21,098,900,000 | 1.571 |
| 2014-05-16 | 354,397,246 | 11,181,294 | 9.230 | 3,271.09 | 21,098,900,000 | 1.680 |
| 2014-05-09 | 343,215,952 | -27,780,423 | 8.940 | 3,068.35 | 21,098,900,000 | 1.627 |
| 2014-05-02 | 370,996,375 | -3,875,457 | 8.940 | 3,316.71 | 21,098,900,000 | 1.758 |
| 2014-04-25 | 374,871,832 | 22,800,282 | 8.800 | 3,298.87 | 21,098,900,000 | 1.777 |
| 2014-04-17 | 352,071,550 | 1,543,884 | 8.780 | 3,091.19 | 21,098,900,000 | 1.669 |
| 2014-04-11 | 350,527,666 | 19,770,736 | 8.850 | 3,102.17 | 21,098,900,000 | 1.661 |
| 2014-04-04 | 330,756,930 | 9,666,263 | 8.690 | 2,874.28 | 21,098,900,000 | 1.568 |
| 2014-03-28 | 321,090,667 | -52,670,011 | 8.490 | 2,726.06 | 21,098,900,000 | 1.522 |
| 2014-03-21 | 373,760,678 | -4,083,028 | 7.860 | 2,937.76 | 21,098,900,000 | 1.771 |
| 2014-03-14 | 377,843,706 | -12,189,672 | 7.670 | 2,898.06 | 21,098,900,000 | 1.791 |
| 2014-03-07 | 390,033,378 | 7,955,899 | 8.100 | 3,159.27 | 21,098,900,000 | 1.849 |
| 2014-02-28 | 382,077,479 | 20,639,201 | 8.180 | 3,125.39 | 21,098,900,000 | 1.811 |
| 2014-02-21 | 361,438,278 | 19,340,745 | 8.120 | 2,934.88 | 21,098,900,000 | 1.713 |
| 2014-02-14 | 342,097,533 | -2,568,634 | 7.820 | 2,675.20 | 21,098,900,000 | 1.621 |
| 2014-02-07 | 344,666,167 | -4,777,159 | 7.550 | 2,602.23 | 21,098,900,000 | 1.634 |
| 2014-01-30 | 349,443,326 | 26,115,434 | 7.510 | 2,624.32 | 21,098,900,000 | 1.656 |
| 2014-01-24 | 323,327,892 | 8,234,762 | 7.870 | 2,544.59 | 21,098,900,000 | 1.532 |
| 2014-01-17 | 315,093,130 | -13,994,268 | 8.100 | 2,552.25 | 21,098,900,000 | 1.493 |
| 2014-01-10 | 329,087,398 | 1,685,716 | 8.000 | 2,632.70 | 21,098,900,000 | 1.560 |
| 2014-01-03 | 327,401,682 | 7,725,029 | 8.200 | 2,684.69 | 21,098,900,000 | 1.552 |
| 2013-12-27 | 319,676,653 | 1,034,806 | 8.500 | 2,717.25 | 21,098,900,000 | 1.515 |
| 2013-12-20 | 318,641,847 | 20,393,327 | 8.440 | 2,689.34 | 21,098,900,000 | 1.510 |
| 2013-12-13 | 298,248,520 | -2,676,891 | 8.720 | 2,600.73 | 21,098,900,000 | 1.414 |
| 2013-12-06 | 300,925,411 | -19,257,480 | 9.140 | 2,750.46 | 21,098,900,000 | 1.426 |
| 2013-11-29 | 320,182,891 | 2,770,719 | 9.170 | 2,936.08 | 21,098,900,000 | 1.518 |
| 2013-11-22 | 317,412,172 | 4,349,841 | 9.420 | 2,990.02 | 21,098,900,000 | 1.504 |
| 2013-11-15 | 313,062,331 | -16,862,449 | 8.830 | 2,764.34 | 21,098,900,000 | 1.484 |
| 2013-11-08 | 329,924,780 | 1,241,730 | 8.610 | 2,840.65 | 21,098,900,000 | 1.564 |
| 2013-11-01 | 328,683,050 | -21,257,618 | 8.820 | 2,898.98 | 21,098,900,000 | 1.558 |
| 2013-10-25 | 349,940,668 | 40,041,177 | 8.720 | 3,051.48 | 21,098,900,000 | 1.659 |
| 2013-10-18 | 309,899,491 | -14,945,959 | 9.090 | 2,816.99 | 21,098,900,000 | 1.469 |
| 2013-10-11 | 324,845,450 | -50,688,398 | 8.910 | 2,894.37 | 21,098,900,000 | 1.540 |
| 2013-10-04 | 375,533,848 | 6,423,218 | 8.610 | 3,233.35 | 21,098,900,000 | 1.780 |
| 2013-09-27 | 369,110,630 | 883,420 | 8.710 | 3,214.95 | 21,098,900,000 | 1.749 |
| 2013-09-19 | 368,227,210 | 9,529,164 | 8.930 | 3,288.27 | 21,098,900,000 | 1.745 |
| 2013-09-13 | 358,698,046 | 6,673,790 | 8.670 | 3,109.91 | 21,098,900,000 | 1.700 |
| 2013-09-06 | 352,024,256 | -51,779,169 | 8.700 | 3,062.61 | 21,098,900,000 | 1.668 |
| 2013-08-30 | 403,803,425 | -8,824,686 | 8.440 | 3,408.10 | 21,098,900,000 | 1.914 |
| 2013-08-23 | 412,628,111 | 55,362,037 | 8.500 | 3,507.34 | 21,098,900,000 | 1.956 |
| 2013-08-16 | 357,266,074 | 61,612,745 | 9.040 | 3,229.69 | 21,098,900,000 | 1.693 |
| 2013-08-09 | 295,653,329 | 23,660,457 | 8.870 | 2,622.45 | 21,098,900,000 | 1.401 |
| 2013-08-02 | 271,992,872 | 383,362 | 9.190 | 2,499.61 | 21,098,900,000 | 1.289 |
| 2013-07-26 | 271,609,510 | 4,094,618 | 9.240 | 2,509.67 | 21,098,900,000 | 1.287 |
| 2013-07-19 | 267,514,892 | -6,278,149 | 9.240 | 2,471.84 | 21,098,900,000 | 1.268 |
| 2013-07-12 | 273,793,041 | -4,398,495 | 9.250 | 2,532.59 | 21,098,900,000 | 1.298 |
| 2013-07-05 | 278,191,536 | 24,399,731 | 8.970 | 2,495.38 | 21,098,900,000 | 1.319 |
| 2013-06-28 | 253,791,805 | 27,608,716 | 8.250 | 2,093.78 | 21,098,900,000 | 1.203 |
| 2013-06-21 | 226,183,089 | 22,718,952 | 8.110 | 1,834.34 | 21,098,900,000 | 1.072 |
| 2013-06-14 | 203,464,137 | -12,335,337 | 8.270 | 1,682.65 | 21,098,900,000 | 0.964 |
| 2013-06-07 | 215,799,474 | -95,321 | 8.890 | 1,918.46 | 21,098,900,000 | 1.023 |
| 2013-05-31 | 215,894,795 | 1,182,140 | 9.040 | 1,951.69 | 21,098,900,000 | 1.023 |
| 2013-05-24 | 214,712,655 | 4,415,839 | 9.450 | 2,029.03 | 21,098,900,000 | 1.018 |
| 2013-05-16 | 210,296,816 | -5,421,357 | 9.810 | 2,063.01 | 21,098,900,000 | 0.997 |
| 2013-05-10 | 215,718,173 | 2,139,034 | 10.260 | 2,213.27 | 21,098,900,000 | 1.022 |
| 2013-05-03 | 213,579,139 | 5,286,413 | 9.530 | 2,035.41 | 21,098,900,000 | 1.012 |
| 2013-04-26 | 208,292,726 | -668,463 | 9.880 | 2,057.93 | 21,098,900,000 | 0.987 |
| 2013-04-19 | 208,961,189 | -2,138,705 | 9.470 | 1,978.86 | 21,098,900,000 | 0.990 |
| 2013-04-12 | 211,099,894 | -4,477,161 | 9.900 | 2,089.89 | 21,098,900,000 | 1.001 |
| 2013-04-05 | 215,577,055 | 2,146,865 | 9.850 | 2,123.43 | 21,098,900,000 | 1.022 |
| 2013-03-28 | 213,430,190 | -54,264,390 | 10.180 | 2,172.72 | 21,098,900,000 | 1.012 |
| 2013-03-22 | 267,694,580 | 84,640,837 | 10.240 | 2,741.19 | 21,098,900,000 | 1.269 |
| 2013-03-15 | 183,053,743 | 14,722,165 | 10.580 | 1,936.71 | 21,098,900,000 | 0.868 |
| 2013-03-08 | 168,331,578 | -9,809,303 | 10.800 | 1,817.98 | 21,098,900,000 | 0.798 |
| 2013-03-01 | 178,140,881 | 10,775,713 | 10.500 | 1,870.48 | 21,098,900,000 | 0.844 |
| 2013-02-22 | 167,365,168 | -12,594,161 | 10.700 | 1,790.81 | 21,098,900,000 | 0.793 |
| 2013-02-15 | 179,959,329 | -7,665,493 | 10.640 | 1,914.77 | 21,098,900,000 | 0.853 |
| 2013-02-08 | 187,624,822 | -6,995,486 | 10.580 | 1,985.07 | 21,098,900,000 | 0.889 |
| 2013-02-01 | 194,620,308 | 4,415,012 | 11.100 | 2,160.29 | 21,098,900,000 | 0.922 |
| 2013-01-25 | 190,205,296 | -15,034,920 | 11.040 | 2,099.87 | 21,098,900,000 | 0.901 |
| 2013-01-18 | 205,240,216 | -135,035,516 | 11.140 | 2,286.38 | 21,098,900,000 | 0.973 |
| 2013-01-11 | 340,275,732 | -18,178,629 | 10.880 | 3,702.20 | 21,098,900,000 | 1.613 |
| 2013-01-04 | 358,454,361 | -3,196,605 | 11.200 | 4,014.69 | 21,098,900,000 | 1.699 |
| 2012-12-28 | 361,650,966 | -23,764,951 | 11.020 | 3,985.39 | 21,098,900,000 | 1.714 |
| 2012-12-21 | 385,415,917 | 6,544,708 | 11.060 | 4,262.70 | 21,098,900,000 | 1.827 |
| 2012-12-14 | 378,871,209 | 2,210,585 | 10.900 | 4,129.70 | 21,098,900,000 | 1.796 |
| 2012-12-07 | 376,660,624 | 2,145,491 | 10.680 | 4,022.74 | 21,098,900,000 | 1.785 |
| 2012-11-30 | 374,515,133 | -6,162,990 | 10.380 | 3,887.47 | 21,098,900,000 | 1.775 |
| 2012-11-23 | 380,678,123 | -39,999,287 | 10.280 | 3,913.37 | 21,098,900,000 | 1.804 |
| 2012-11-16 | 420,677,410 | -24,719,300 | 10.140 | 4,265.67 | 21,098,900,000 | 1.994 |
| 2012-11-09 | 445,396,710 | -951,071 | 10.260 | 4,569.77 | 21,098,900,000 | 2.111 |
| 2012-11-02 | 446,347,781 | 12,257,376 | 10.660 | 4,758.07 | 21,098,900,000 | 2.116 |
| 2012-10-26 | 434,090,405 | -16,945,100 | 10.540 | 4,575.31 | 21,098,900,000 | 2.057 |
| 2012-10-19 | 451,035,505 | 41,578,404 | 11.080 | 4,997.47 | 21,098,900,000 | 2.138 |
| 2012-10-12 | 409,457,101 | -4,027,426 | 10.380 | 4,250.16 | 21,098,900,000 | 1.941 |
| 2012-10-05 | 413,484,527 | 1,095,927 | 10.120 | 4,184.46 | 21,098,900,000 | 1.960 |
| 2012-09-28 | 412,388,600 | 10,947,840 | 10.160 | 4,189.87 | 21,098,900,000 | 1.955 |
| 2012-09-21 | 401,440,760 | 57,170,050 | 10.180 | 4,086.67 | 21,098,900,000 | 1.903 |
| 2012-09-14 | 344,270,710 | -26,828,478 | 9.910 | 3,411.72 | 21,098,900,000 | 1.632 |
| 2012-09-07 | 371,099,188 | -16,240,871 | 9.370 | 3,477.20 | 21,098,900,000 | 1.759 |
| 2012-08-31 | 387,340,059 | 9.350 | 3,621.63 | 21,098,900,000 | 1.836 |
Copyright & disclaimer, Privacy policy