Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06068 | 2017-01-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6068 % |
|---|---|
| 2025-11-07 | -95.81 |
| 2025-11-06 | -95.78 |
| 2025-11-05 | -95.71 |
| 2025-11-04 | -95.74 |
| 2025-11-03 | -95.71 |
| 2025-10-31 | -95.81 |
| 2025-10-30 | -95.74 |
| 2025-10-28 | -95.64 |
| 2025-10-27 | -95.47 |
| 2025-10-24 | -95.68 |
| 2025-10-23 | -95.78 |
| 2025-10-22 | -95.74 |
| 2025-10-21 | -95.71 |
| 2025-10-20 | -95.71 |
| 2025-10-17 | -95.85 |
| 2025-10-16 | -95.61 |
| 2025-10-15 | -95.81 |
| 2025-10-14 | -95.95 |
| 2025-10-13 | -95.78 |
| 2025-10-10 | -95.61 |
| 2025-10-09 | -95.61 |
| 2025-10-08 | -95.44 |
| 2025-10-06 | -95.40 |
| 2025-10-03 | -95.40 |
| 2025-10-02 | -95.44 |
| 2025-09-30 | -95.33 |
| 2025-09-29 | -95.40 |
| 2025-09-26 | -95.40 |
| 2025-09-25 | -95.47 |
| 2025-09-24 | -95.26 |
| 2025-09-23 | -95.40 |
| 2025-09-22 | -95.26 |
| 2025-09-19 | -95.30 |
| 2025-09-18 | -95.16 |
| 2025-09-17 | -94.99 |
| 2025-09-16 | -95.44 |
| 2025-09-15 | -95.37 |
| 2025-09-12 | -95.44 |
| 2025-09-11 | -95.54 |
| 2025-09-10 | -95.61 |
| 2025-09-09 | -95.57 |
| 2025-09-08 | -95.57 |
| 2025-09-05 | -95.64 |
| 2025-09-04 | -95.68 |
| 2025-09-03 | -95.61 |
| 2025-09-02 | -95.61 |
| 2025-09-01 | -95.61 |
| 2025-08-29 | -95.61 |
| 2025-08-28 | -95.40 |
| 2025-08-27 | -95.33 |
| 2025-08-26 | -95.40 |
| 2025-08-25 | -95.19 |
| 2025-08-22 | -95.26 |
| 2025-08-21 | -95.61 |
| 2025-08-20 | -95.61 |
| 2025-08-19 | -95.50 |
| 2025-08-18 | -95.54 |
| 2025-08-15 | -95.64 |
| 2025-08-14 | -95.68 |
| 2025-08-13 | -95.88 |
| 2025-08-12 | -95.78 |
| 2025-08-11 | -95.61 |
| 2025-08-08 | -95.71 |
| 2025-08-07 | -95.78 |
| 2025-08-06 | -95.74 |
| 2025-08-05 | -95.68 |
| 2025-08-04 | -95.64 |
| 2025-08-01 | -95.50 |
| 2025-07-31 | -96.16 |
| 2025-07-30 | -96.33 |
| 2025-07-29 | -96.33 |
| 2025-07-28 | -96.26 |
| 2025-07-25 | -96.33 |
| 2025-07-24 | -96.29 |
| 2025-07-23 | -96.33 |
| 2025-07-22 | -96.43 |
| 2025-07-21 | -96.36 |
| 2025-07-18 | -96.33 |
| 2025-07-17 | -96.36 |
| 2025-07-16 | -96.33 |
| 2025-07-15 | -96.36 |
| 2025-07-14 | -96.33 |
| 2025-07-11 | -96.36 |
| 2025-07-10 | -96.36 |
| 2025-07-09 | -96.46 |
| 2025-07-08 | -96.36 |
| 2025-07-07 | -96.43 |
| 2025-07-04 | -96.40 |
| 2025-07-03 | -96.40 |
| 2025-07-02 | -96.40 |
| 2025-06-30 | -96.26 |
| 2025-06-27 | -96.36 |
| 2025-06-26 | -96.40 |
| 2025-06-25 | -96.29 |
| 2025-06-24 | -96.22 |
| 2025-06-23 | -96.40 |
| 2025-06-20 | -96.40 |
| 2025-06-19 | -96.40 |
| 2025-06-18 | -96.40 |
| 2025-06-17 | -96.46 |
| 2025-06-16 | -96.33 |
| 2025-06-13 | -96.33 |
| 2025-06-12 | -96.29 |
| 2025-06-11 | -96.29 |
| 2025-06-10 | -96.22 |
| 2025-06-09 | -96.22 |
| 2025-06-06 | -96.29 |
| 2025-06-05 | -96.33 |
| 2025-06-04 | -96.19 |
| 2025-06-03 | -96.40 |
| 2025-06-02 | -96.19 |
| 2025-05-30 | -96.22 |
| 2025-05-29 | -96.33 |
| 2025-05-28 | -95.98 |
| 2025-05-27 | -95.98 |
| 2025-05-26 | -96.22 |
| 2025-05-23 | -96.02 |
| 2025-05-22 | -96.29 |
| 2025-05-21 | -96.22 |
| 2025-05-20 | -96.22 |
| 2025-05-19 | -96.22 |
| 2025-05-16 | -96.02 |
| 2025-05-15 | -95.95 |
| 2025-05-14 | -96.02 |
| 2025-05-13 | -95.92 |
| 2025-05-12 | -96.02 |
| 2025-05-09 | -95.98 |
| 2025-05-08 | -95.98 |
| 2025-05-07 | -96.05 |
| 2025-05-06 | -95.85 |
| 2025-05-02 | -96.09 |
| 2025-04-30 | -96.09 |
| 2025-04-29 | -96.16 |
| 2025-04-28 | -96.05 |
| 2025-04-25 | -95.64 |
| 2025-04-24 | -95.81 |
| 2025-04-23 | -96.29 |
| 2025-04-22 | -96.22 |
| 2025-04-17 | -96.46 |
| 2025-04-16 | -96.50 |
| 2025-04-15 | -96.22 |
| 2025-04-14 | -96.40 |
| 2025-04-11 | -96.57 |
| 2025-04-10 | -96.57 |
| 2025-04-09 | -96.67 |
| 2025-04-08 | -96.71 |
| 2025-04-07 | -96.71 |
| 2025-04-03 | -96.05 |
| 2025-04-02 | -95.98 |
| 2025-04-01 | -95.92 |
| 2025-03-31 | -95.71 |
| 2025-03-28 | -95.71 |
| 2025-03-27 | -95.68 |
| 2025-03-26 | -95.61 |
| 2025-03-25 | -95.47 |
| 2025-03-24 | -95.71 |
| 2025-03-21 | -95.68 |
| 2025-03-20 | -95.54 |
| 2025-03-19 | -95.54 |
| 2025-03-18 | -95.47 |
| 2025-03-17 | -95.57 |
| 2025-03-14 | -95.64 |
| 2025-03-13 | -95.68 |
| 2025-03-12 | -95.61 |
| 2025-03-11 | -95.54 |
| 2025-03-10 | -95.54 |
| 2025-03-07 | -95.47 |
| 2025-03-06 | -95.37 |
| 2025-03-05 | -95.37 |
| 2025-03-04 | -95.40 |
| 2025-03-03 | -95.50 |
| 2025-02-28 | -95.47 |
| 2025-02-27 | -95.50 |
| 2025-02-26 | -95.44 |
| 2025-02-25 | -95.33 |
| 2025-02-24 | -95.30 |
| 2025-02-21 | -95.44 |
| 2025-02-20 | -95.19 |
| 2025-02-19 | -95.57 |
| 2025-02-18 | -95.44 |
| 2025-02-17 | -95.37 |
| 2025-02-14 | -95.23 |
| 2025-02-13 | -95.37 |
| 2025-02-12 | -95.37 |
| 2025-02-11 | -95.33 |
| 2025-02-10 | -95.26 |
| 2025-02-07 | -95.23 |
| 2025-02-06 | -95.19 |
| 2025-02-05 | -95.19 |
| 2025-02-04 | -95.26 |
| 2025-02-03 | -95.09 |
| 2025-01-28 | -95.13 |
| 2025-01-27 | -95.06 |
| 2025-01-24 | -95.40 |
| 2025-01-23 | -95.40 |
| 2025-01-22 | -95.37 |
| 2025-01-21 | -95.33 |
| 2025-01-20 | -95.30 |
| 2025-01-17 | -95.37 |
| 2025-01-16 | -95.57 |
| 2025-01-15 | -95.68 |
| 2025-01-14 | -95.44 |
| 2025-01-13 | -95.71 |
| 2025-01-10 | -95.71 |
| 2025-01-09 | -95.54 |
| 2025-01-08 | -95.68 |
| 2025-01-07 | -95.47 |
| 2025-01-06 | -95.61 |
| 2025-01-03 | -95.57 |
| 2025-01-02 | -95.54 |
| 2024-12-31 | -95.40 |
| 2024-12-30 | -95.33 |
| 2024-12-27 | -95.44 |
| 2024-12-24 | -95.30 |
| 2024-12-23 | -95.30 |
| 2024-12-20 | -95.23 |
| 2024-12-19 | -95.19 |
| 2024-12-18 | -95.19 |
| 2024-12-17 | -95.30 |
| 2024-12-16 | -95.19 |
| 2024-12-13 | -95.13 |
| 2024-12-12 | -95.06 |
| 2024-12-11 | -95.16 |
| 2024-12-10 | -95.13 |
| 2024-12-09 | -95.23 |
| 2024-12-06 | -95.30 |
| 2024-12-05 | -95.40 |
| 2024-12-04 | -95.26 |
| 2024-12-03 | -95.26 |
| 2024-12-02 | -95.30 |
| 2024-11-29 | -94.78 |
| 2024-11-28 | -94.78 |
| 2024-11-27 | -94.78 |
| 2024-11-26 | -94.75 |
| 2024-11-25 | -94.54 |
| 2024-11-22 | -94.75 |
| 2024-11-21 | -94.85 |
| 2024-11-20 | -94.68 |
| 2024-11-19 | -94.75 |
| 2024-11-18 | -94.51 |
| 2024-11-15 | -94.17 |
| 2024-11-14 | -94.17 |
| 2024-11-13 | -94.17 |
| 2024-11-12 | -94.17 |
| 2024-11-11 | -94.03 |
| 2024-11-08 | -93.75 |
| 2024-11-07 | -93.48 |
| 2024-11-06 | -93.68 |
| 2024-11-05 | -93.48 |
| 2024-11-04 | -93.48 |
| 2024-11-01 | -93.79 |
| 2024-10-31 | -94.23 |
| 2024-10-30 | -94.10 |
| 2024-10-29 | -93.89 |
| 2024-10-28 | -94.20 |
| 2024-10-25 | -94.30 |
| 2024-10-24 | -94.34 |
| 2024-10-23 | -94.51 |
| 2024-10-22 | -94.44 |
| 2024-10-21 | -94.78 |
| 2024-10-18 | -94.51 |
| 2024-10-17 | -94.78 |
| 2024-10-16 | -94.51 |
| 2024-10-15 | -94.44 |
| 2024-10-14 | -93.82 |
| 2024-10-10 | -93.82 |
| 2024-10-09 | -94.17 |
| 2024-10-08 | -93.65 |
| 2024-10-07 | -91.97 |
| 2024-10-04 | -93.89 |
| 2024-10-03 | -94.10 |
| 2024-10-02 | -94.27 |
| 2024-09-30 | -95.02 |
| 2024-09-27 | -95.30 |
| 2024-09-26 | -95.44 |
| 2024-09-25 | -95.47 |
| 2024-09-24 | -95.33 |
| 2024-09-23 | -95.30 |
| 2024-09-20 | -94.89 |
| 2024-09-19 | -94.78 |
| 2024-09-17 | -94.99 |
| 2024-09-16 | -95.06 |
| 2024-09-13 | -94.89 |
| 2024-09-12 | -94.92 |
| 2024-09-11 | -94.51 |
| 2024-09-10 | -94.75 |
| 2024-09-09 | -94.58 |
| 2024-09-05 | -94.54 |
| 2024-09-04 | -94.54 |
| 2024-09-03 | -94.51 |
| 2024-09-02 | -94.75 |
| 2024-08-30 | -94.47 |
| 2024-08-29 | -94.58 |
| 2024-08-28 | -95.06 |
| 2024-08-27 | -95.13 |
| 2024-08-26 | -95.30 |
| 2024-08-23 | -94.85 |
| 2024-08-22 | -95.13 |
| 2024-08-21 | -94.95 |
| 2024-08-20 | -94.99 |
| 2024-08-19 | -94.75 |
| 2024-08-16 | -94.82 |
| 2024-08-15 | -94.65 |
| 2024-08-14 | -94.75 |
| 2024-08-13 | -94.71 |
| 2024-08-12 | -94.71 |
| 2024-08-09 | -94.82 |
| 2024-08-08 | -94.82 |
| 2024-08-07 | -94.85 |
| 2024-08-06 | -94.65 |
| 2024-08-05 | -94.71 |
| 2024-08-02 | -94.78 |
| 2024-08-01 | -94.71 |
| 2024-07-31 | -94.68 |
| 2024-07-30 | -94.85 |
| 2024-07-29 | -94.78 |
| 2024-07-26 | -94.68 |
| 2024-07-25 | -94.65 |
| 2024-07-24 | -94.34 |
| 2024-07-23 | -94.44 |
| 2024-07-22 | -94.47 |
| 2024-07-19 | -94.44 |
| 2024-07-18 | -94.41 |
| 2024-07-17 | -94.30 |
| 2024-07-16 | -94.30 |
| 2024-07-15 | -94.27 |
| 2024-07-12 | -94.17 |
| 2024-07-11 | -94.20 |
| 2024-07-10 | -94.41 |
| 2024-07-09 | -94.34 |
| 2024-07-08 | -94.20 |
| 2024-07-05 | -94.41 |
| 2024-07-04 | -94.51 |
| 2024-07-03 | -94.44 |
| 2024-07-02 | -94.54 |
| 2024-06-28 | -94.47 |
| 2024-06-27 | -94.17 |
| 2024-06-26 | -93.86 |
| 2024-06-25 | -93.89 |
| 2024-06-24 | -93.82 |
| 2024-06-21 | -93.72 |
| 2024-06-20 | -93.68 |
| 2024-06-19 | -93.44 |
| 2024-06-18 | -93.51 |
| 2024-06-17 | -93.48 |
| 2024-06-14 | -93.27 |
| 2024-06-13 | -93.31 |
| 2024-06-12 | -93.62 |
| 2024-06-11 | -93.55 |
| 2024-06-07 | -93.14 |
| 2024-06-06 | -93.27 |
| 2024-06-05 | -93.31 |
| 2024-06-04 | -93.20 |
| 2024-06-03 | -93.20 |
| 2024-05-31 | -93.14 |
| 2024-05-30 | -93.41 |
| 2024-05-29 | -93.41 |
| 2024-05-28 | -93.10 |
| 2024-05-27 | -93.00 |
| 2024-05-24 | -93.14 |
| 2024-05-23 | -92.86 |
| 2024-05-22 | -92.65 |
| 2024-05-21 | -92.52 |
| 2024-05-20 | -92.38 |
| 2024-05-17 | -92.45 |
| 2024-05-16 | -92.48 |
| 2024-05-14 | -92.35 |
| 2024-05-13 | -92.48 |
| 2024-05-10 | -92.14 |
| 2024-05-09 | -91.93 |
| 2024-05-08 | -91.87 |
| 2024-05-07 | -92.11 |
| 2024-05-06 | -92.21 |
| 2024-05-03 | -92.28 |
| 2024-05-02 | -92.38 |
| 2024-04-30 | -92.17 |
| 2024-04-29 | -92.24 |
| 2024-04-26 | -89.36 |
| 2024-04-25 | -89.36 |
| 2024-04-24 | -89.70 |
| 2024-04-23 | -89.70 |
| 2024-04-22 | -89.70 |
| 2024-04-19 | -89.70 |
| 2024-04-18 | -89.53 |
| 2024-04-17 | -89.70 |
| 2024-04-16 | -89.36 |
| 2024-04-15 | -89.19 |
| 2024-04-12 | -89.36 |
| 2024-04-11 | -88.85 |
| 2024-04-10 | -88.67 |
| 2024-04-09 | -88.67 |
| 2024-04-08 | -88.67 |
| 2024-04-05 | -88.67 |
| 2024-04-03 | -88.50 |
| 2024-04-02 | -88.16 |
| 2024-03-28 | -88.33 |
| 2024-03-27 | -87.82 |
| 2024-03-26 | -87.82 |
| 2024-03-25 | -88.16 |
| 2024-03-22 | -87.99 |
| 2024-03-21 | -88.16 |
| 2024-03-20 | -87.64 |
| 2024-03-19 | -89.02 |
| 2024-03-18 | -88.67 |
| 2024-03-15 | -89.36 |
| 2024-03-14 | -89.36 |
| 2024-03-13 | -89.53 |
| 2024-03-12 | -89.02 |
| 2024-03-11 | -89.02 |
| 2024-03-08 | -89.70 |
| 2024-03-07 | -88.50 |
| 2024-03-06 | -88.16 |
| 2024-03-05 | -88.50 |
| 2024-03-04 | -88.85 |
| 2024-03-01 | -88.70 |
| 2024-02-29 | -88.85 |
| 2024-02-28 | -88.85 |
| 2024-02-27 | -87.82 |
| 2024-02-26 | -88.11 |
| 2024-02-23 | -88.85 |
| 2024-02-22 | -88.85 |
| 2024-02-21 | -89.43 |
| 2024-02-20 | -89.29 |
| 2024-02-19 | -89.73 |
| 2024-02-16 | -88.70 |
| 2024-02-15 | -89.73 |
| 2024-02-14 | -91.34 |
| 2024-02-09 | -91.19 |
| 2024-02-08 | -91.34 |
| 2024-02-07 | -91.49 |
| 2024-02-06 | -91.63 |
| 2024-02-05 | -91.34 |
| 2024-02-02 | -91.19 |
| 2024-02-01 | -91.19 |
| 2024-01-31 | -91.78 |
| 2024-01-30 | -91.63 |
| 2024-01-29 | -91.49 |
| 2024-01-26 | -91.19 |
| 2024-01-25 | -91.49 |
| 2024-01-24 | -91.49 |
| 2024-01-23 | -91.63 |
| 2024-01-22 | -92.07 |
| 2024-01-19 | -91.63 |
| 2024-01-18 | -91.63 |
| 2024-01-17 | -91.49 |
| 2024-01-16 | -91.34 |
| 2024-01-15 | -91.19 |
| 2024-01-12 | -90.90 |
| 2024-01-11 | -90.90 |
| 2024-01-10 | -90.90 |
| 2024-01-09 | -90.90 |
| 2024-01-08 | -90.75 |
| 2024-01-05 | -90.46 |
| 2024-01-04 | -90.17 |
| 2024-01-03 | -90.31 |
| 2024-01-02 | -90.31 |
| 2023-12-29 | -90.75 |
| 2023-12-28 | -90.75 |
| 2023-12-27 | -90.61 |
| 2023-12-22 | -90.90 |
| 2023-12-21 | -91.05 |
| 2023-12-20 | -90.90 |
| 2023-12-19 | -90.46 |
| 2023-12-18 | -90.17 |
| 2023-12-15 | -89.73 |
| 2023-12-14 | -90.17 |
| 2023-12-13 | -91.63 |
| 2023-12-12 | -91.78 |
| 2023-12-11 | -91.78 |
| 2023-12-08 | -91.49 |
| 2023-12-07 | -91.49 |
| 2023-12-06 | -91.93 |
| 2023-12-05 | -91.34 |
| 2023-12-04 | -90.61 |
| 2023-12-01 | -91.49 |
| 2023-11-30 | -90.46 |
| 2023-11-29 | -95.60 |
| 2023-11-28 | -95.45 |
| 2023-11-27 | -95.30 |
| 2023-11-24 | -96.42 |
| 2023-11-23 | -96.54 |
| 2023-11-22 | -96.54 |
| 2023-11-21 | -96.68 |
| 2023-11-20 | -96.71 |
| 2023-11-17 | -96.71 |
| 2023-11-16 | -96.68 |
| 2023-11-15 | -96.74 |
| 2023-11-14 | -96.74 |
| 2023-11-13 | -96.74 |
| 2023-11-10 | -96.71 |
| 2023-11-09 | -96.83 |
| 2023-11-08 | -96.83 |
| 2023-11-07 | -96.92 |
| 2023-11-06 | -96.48 |
| 2023-11-03 | -96.74 |
| 2023-11-02 | -97.01 |
| 2023-11-01 | -97.01 |
| 2023-10-31 | -97.04 |
| 2023-10-30 | -96.83 |
| 2023-10-27 | -96.83 |
| 2023-10-26 | -97.01 |
| 2023-10-25 | -96.15 |
| 2023-10-24 | -96.15 |
| 2023-10-20 | -96.04 |
| 2023-10-19 | -95.89 |
| 2023-10-18 | -95.86 |
| 2023-10-17 | -96.04 |
| 2023-10-16 | -95.74 |
| 2023-10-13 | -95.60 |
| 2023-10-12 | -95.51 |
| 2023-10-11 | -95.80 |
| 2023-10-10 | -95.80 |
| 2023-10-09 | -95.80 |
| 2023-10-06 | -95.80 |
| 2023-10-05 | -95.80 |
| 2023-10-04 | -95.71 |
| 2023-10-03 | -95.57 |
| 2023-09-29 | -95.57 |
| 2023-09-28 | -95.60 |
| 2023-09-27 | -95.68 |
| 2023-09-26 | -95.60 |
| 2023-09-25 | -95.51 |
| 2023-09-22 | -95.51 |
| 2023-09-21 | -95.42 |
| 2023-09-20 | -95.60 |
| 2023-09-19 | -95.60 |
| 2023-09-18 | -95.83 |
| 2023-09-15 | -95.74 |
| 2023-09-14 | -95.66 |
| 2023-09-13 | -95.57 |
| 2023-09-12 | -95.57 |
| 2023-09-11 | -95.45 |
| 2023-09-07 | -95.54 |
| 2023-09-06 | -95.10 |
| 2023-09-05 | -95.48 |
| 2023-09-04 | -95.48 |
| 2023-08-31 | -95.51 |
| 2023-08-30 | -95.36 |
| 2023-08-29 | -95.30 |
| 2023-08-28 | -95.01 |
| 2023-08-25 | -95.30 |
| 2023-08-24 | -95.30 |
| 2023-08-23 | -95.42 |
| 2023-08-22 | -95.45 |
| 2023-08-21 | -95.45 |
| 2023-08-18 | -95.48 |
| 2023-08-17 | -95.48 |
| 2023-08-16 | -95.48 |
| 2023-08-15 | -95.04 |
| 2023-08-14 | -94.95 |
| 2023-08-11 | -94.95 |
| 2023-08-10 | -95.42 |
| 2023-08-09 | -95.42 |
| 2023-08-08 | -95.22 |
| 2023-08-07 | -95.22 |
| 2023-08-04 | -95.22 |
| 2023-08-03 | -95.07 |
| 2023-08-02 | -95.07 |
| 2023-08-01 | -95.01 |
| 2023-07-31 | -94.72 |
| 2023-07-28 | -94.98 |
| 2023-07-27 | -94.83 |
| 2023-07-26 | -95.10 |
| 2023-07-25 | -94.75 |
| 2023-07-24 | -94.95 |
| 2023-07-21 | -95.01 |
| 2023-07-20 | -94.95 |
| 2023-07-19 | -94.98 |
| 2023-07-18 | -94.98 |
| 2023-07-14 | -94.98 |
| 2023-07-13 | -94.89 |
| 2023-07-12 | -94.77 |
| 2023-07-11 | -94.86 |
| 2023-07-10 | -94.95 |
| 2023-07-07 | -94.86 |
| 2023-07-06 | -94.95 |
| 2023-07-05 | -94.72 |
| 2023-07-04 | -94.69 |
| 2023-07-03 | -94.72 |
| 2023-06-30 | -94.72 |
| 2023-06-29 | -94.33 |
| 2023-06-28 | -94.57 |
| 2023-06-27 | -94.83 |
| 2023-06-26 | -94.45 |
| 2023-06-23 | -94.77 |
| 2023-06-21 | -94.36 |
| 2023-06-20 | -94.60 |
| 2023-06-19 | -94.16 |
| 2023-06-16 | -94.13 |
| 2023-06-15 | -94.19 |
| 2023-06-14 | -94.19 |
| 2023-06-13 | -94.04 |
| 2023-06-12 | -93.98 |
| 2023-06-09 | -94.39 |
| 2023-06-08 | -94.60 |
| 2023-06-07 | -94.42 |
| 2023-06-06 | -94.42 |
| 2023-06-05 | -94.86 |
| 2023-06-02 | -94.75 |
| 2023-06-01 | -94.75 |
| 2023-05-31 | -94.63 |
| 2023-05-30 | -94.60 |
| 2023-05-29 | -95.01 |
| 2023-05-25 | -94.48 |
| 2023-05-24 | -94.39 |
| 2023-05-23 | -94.28 |
| 2023-05-22 | -94.04 |
| 2023-05-19 | -94.45 |
| 2023-05-18 | -94.16 |
| 2023-05-17 | -93.86 |
| 2023-05-16 | -93.86 |
| 2023-05-15 | -93.92 |
| 2023-05-12 | -94.16 |
| 2023-05-11 | -94.19 |
| 2023-05-10 | -94.31 |
| 2023-05-09 | -94.28 |
| 2023-05-08 | -94.07 |
| 2023-05-05 | -94.04 |
| 2023-05-04 | -94.22 |
| 2023-05-03 | -94.19 |
| 2023-05-02 | -93.98 |
| 2023-04-28 | -93.51 |
| 2023-04-27 | -93.37 |
| 2023-04-26 | -93.40 |
| 2023-04-25 | -93.16 |
| 2023-04-24 | -93.13 |
| 2023-04-21 | -93.37 |
| 2023-04-20 | -93.48 |
| 2023-04-19 | -94.10 |
| 2023-04-18 | -94.19 |
| 2023-04-17 | -94.13 |
| 2023-04-14 | -94.01 |
| 2023-04-13 | -94.13 |
| 2023-04-12 | -94.25 |
| 2023-04-11 | -94.16 |
| 2023-04-06 | -94.19 |
| 2023-04-04 | -94.01 |
| 2023-04-03 | -93.75 |
| 2023-03-31 | -93.34 |
| 2023-03-30 | -93.60 |
| 2023-03-29 | -93.22 |
| 2023-03-28 | -93.22 |
| 2023-03-27 | -93.01 |
| 2023-03-24 | -92.87 |
| 2023-03-23 | -92.07 |
| 2023-03-22 | -92.22 |
| 2023-03-21 | -92.07 |
| 2023-03-20 | -92.22 |
| 2023-03-17 | -91.19 |
| 2023-03-16 | -91.49 |
| 2023-03-15 | -91.19 |
| 2023-03-14 | -91.34 |
| 2023-03-13 | -91.19 |
| 2023-03-10 | -91.34 |
| 2023-03-09 | -90.90 |
| 2023-03-08 | -90.90 |
| 2023-03-07 | -90.31 |
| 2023-03-06 | -90.17 |
| 2023-03-03 | -90.46 |
| 2023-03-02 | -90.17 |
| 2023-03-01 | -89.58 |
| 2023-02-28 | -90.75 |
| 2023-02-27 | -90.61 |
| 2023-02-24 | -90.46 |
| 2023-02-23 | -90.17 |
| 2023-02-22 | -90.61 |
| 2023-02-21 | -90.61 |
| 2023-02-20 | -90.31 |
| 2023-02-17 | -90.46 |
| 2023-02-16 | -90.31 |
| 2023-02-15 | -90.31 |
| 2023-02-14 | -90.02 |
| 2023-02-13 | -89.29 |
| 2023-02-10 | -89.58 |
| 2023-02-09 | -91.19 |
| 2023-02-08 | -91.19 |
| 2023-02-07 | -90.90 |
| 2023-02-06 | -91.05 |
| 2023-02-03 | -90.75 |
| 2023-02-02 | -90.61 |
| 2023-02-01 | -90.61 |
| 2023-01-31 | -90.90 |
| 2023-01-30 | -90.17 |
| 2023-01-27 | -90.02 |
| 2023-01-26 | -90.61 |
| 2023-01-20 | -90.90 |
| 2023-01-19 | -91.05 |
| 2023-01-18 | -90.90 |
| 2023-01-17 | -90.90 |
| 2023-01-16 | -90.46 |
| 2023-01-13 | -90.17 |
| 2023-01-12 | -90.61 |
| 2023-01-11 | -90.17 |
| 2023-01-10 | -89.43 |
| 2023-01-09 | -88.99 |
| 2023-01-06 | -89.87 |
| 2023-01-05 | -90.02 |
| 2023-01-04 | -89.73 |
| 2023-01-03 | -89.87 |
| 2022-12-30 | -89.58 |
| 2022-12-29 | -89.58 |
| 2022-12-28 | -88.85 |
| 2022-12-23 | -86.79 |
| 2022-12-22 | -86.50 |
| 2022-12-21 | -85.76 |
| 2022-12-20 | -87.38 |
| 2022-12-19 | -86.35 |
| 2022-12-16 | -91.05 |
| 2022-12-15 | -93.04 |
| 2022-12-14 | -91.78 |
| 2022-12-13 | -94.86 |
| 2022-12-12 | -95.42 |
| 2022-12-09 | -95.39 |
| 2022-12-08 | -95.51 |
| 2022-12-07 | -95.36 |
| 2022-12-06 | -95.30 |
| 2022-12-05 | -95.24 |
| 2022-12-02 | -95.22 |
| 2022-12-01 | -94.89 |
| 2022-11-30 | -94.86 |
| 2022-11-29 | -95.01 |
| 2022-11-28 | -95.48 |
| 2022-11-25 | -95.27 |
| 2022-11-24 | -95.30 |
| 2022-11-23 | -95.60 |
| 2022-11-22 | -95.27 |
| 2022-11-21 | -94.69 |
| 2022-11-18 | -94.63 |
| 2022-11-17 | -95.30 |
| 2022-11-16 | -95.10 |
| 2022-11-15 | -95.86 |
| 2022-11-14 | -96.42 |
| 2022-11-11 | -96.45 |
| 2022-11-10 | -96.71 |
| 2022-11-09 | -96.74 |
| 2022-11-08 | -96.68 |
| 2022-11-07 | -96.54 |
| 2022-11-04 | -96.74 |
| 2022-11-03 | -96.77 |
| 2022-11-02 | -96.65 |
| 2022-11-01 | -96.83 |
| 2022-10-31 | -96.83 |
| 2022-10-28 | -96.95 |
| 2022-10-27 | -96.83 |
| 2022-10-26 | -96.89 |
| 2022-10-25 | -96.92 |
| 2022-10-24 | -97.06 |
| 2022-10-21 | -96.80 |
| 2022-10-20 | -96.62 |
| 2022-10-19 | -96.65 |
| 2022-10-18 | -96.13 |
| 2022-10-17 | -96.10 |
| 2022-10-14 | -96.10 |
| 2022-10-13 | -96.13 |
| 2022-10-12 | -96.15 |
| 2022-10-11 | -96.10 |
| 2022-10-10 | -95.89 |
| 2022-10-07 | -95.68 |
| 2022-10-06 | -95.63 |
| 2022-10-05 | -95.66 |
| 2022-10-03 | -95.74 |
| 2022-09-30 | -95.66 |
| 2022-09-29 | -95.74 |
| 2022-09-28 | -95.45 |
| 2022-09-27 | -95.57 |
| 2022-09-26 | -95.27 |
| 2022-09-23 | -95.22 |
| 2022-09-22 | -94.92 |
| 2022-09-21 | -94.69 |
| 2022-09-20 | -94.42 |
| 2022-09-19 | -94.69 |
| 2022-09-16 | -94.16 |
| 2022-09-15 | -94.13 |
| 2022-09-14 | -94.13 |
| 2022-09-13 | -93.95 |
| 2022-09-09 | -93.92 |
| 2022-09-08 | -93.72 |
| 2022-09-07 | -93.95 |
| 2022-09-06 | -93.84 |
| 2022-09-05 | -93.84 |
| 2022-09-02 | -93.78 |
| 2022-09-01 | -93.57 |
| 2022-08-31 | -93.54 |
| 2022-08-30 | -93.69 |
| 2022-08-29 | -93.78 |
| 2022-08-26 | -93.89 |
| 2022-08-25 | -93.69 |
| 2022-08-24 | -93.57 |
| 2022-08-23 | -93.66 |
| 2022-08-22 | -93.98 |
| 2022-08-19 | -93.78 |
| 2022-08-18 | -93.84 |
| 2022-08-17 | -93.69 |
| 2022-08-16 | -93.66 |
| 2022-08-15 | -93.66 |
| 2022-08-12 | -93.60 |
| 2022-08-11 | -93.45 |
| 2022-08-10 | -93.92 |
| 2022-08-09 | -93.92 |
| 2022-08-08 | -93.75 |
| 2022-08-05 | -93.66 |
| 2022-08-04 | -93.48 |
| 2022-08-03 | -93.95 |
| 2022-08-02 | -93.69 |
| 2022-08-01 | -93.19 |
| 2022-07-29 | -93.25 |
| 2022-07-28 | -93.13 |
| 2022-07-27 | -93.01 |
| 2022-07-26 | -92.81 |
| 2022-07-25 | -93.04 |
| 2022-07-22 | -92.95 |
| 2022-07-21 | -92.66 |
| 2022-07-20 | -92.37 |
| 2022-07-19 | -93.25 |
| 2022-07-18 | -93.42 |
| 2022-07-15 | -93.19 |
| 2022-07-14 | -92.51 |
| 2022-07-13 | -92.66 |
| 2022-07-12 | -92.95 |
| 2022-07-11 | -92.22 |
| 2022-07-08 | -92.07 |
| 2022-07-07 | -91.78 |
| 2022-07-06 | -91.78 |
| 2022-07-05 | -91.93 |
| 2022-07-04 | -91.78 |
| 2022-06-30 | -91.63 |
| 2022-06-29 | -91.63 |
| 2022-06-28 | -92.07 |
| 2022-06-27 | -91.93 |
| 2022-06-24 | -91.78 |
| 2022-06-23 | -91.93 |
| 2022-06-22 | -91.05 |
| 2022-06-21 | -90.31 |
| 2022-06-20 | -90.75 |
| 2022-06-17 | -86.50 |
| 2022-06-16 | -91.49 |
| 2022-06-15 | -94.31 |
| 2022-06-14 | -94.42 |
| 2022-06-13 | -94.07 |
| 2022-06-10 | -93.84 |
| 2022-06-09 | -93.54 |
| 2022-06-08 | -93.72 |
| 2022-06-07 | -93.84 |
| 2022-06-06 | -94.13 |
| 2022-06-02 | -93.95 |
| 2022-06-01 | -94.31 |
| 2022-05-31 | -94.28 |
| 2022-05-30 | -93.92 |
| 2022-05-27 | -93.89 |
| 2022-05-26 | -93.37 |
| 2022-05-25 | -92.95 |
| 2022-05-24 | -92.66 |
| 2022-05-23 | -92.51 |
| 2022-05-20 | -91.93 |
| 2022-05-19 | -91.49 |
| 2022-05-18 | -91.49 |
| 2022-05-17 | -91.34 |
| 2022-05-16 | -91.63 |
| 2022-05-13 | -91.19 |
| 2022-05-12 | -91.19 |
| 2022-05-11 | -90.90 |
| 2022-05-10 | -91.05 |
| 2022-05-06 | -91.19 |
| 2022-05-05 | -90.75 |
| 2022-05-04 | -91.49 |
| 2022-05-03 | -91.63 |
| 2022-04-29 | -91.78 |
| 2022-04-28 | -92.37 |
| 2022-04-27 | -92.37 |
| 2022-04-26 | -92.07 |
| 2022-04-25 | -92.07 |
| 2022-04-22 | -91.63 |
| 2022-04-21 | -91.78 |
| 2022-04-20 | -91.34 |
| 2022-04-19 | -91.78 |
| 2022-04-14 | -91.34 |
| 2022-04-13 | -92.07 |
| 2022-04-12 | -91.93 |
| 2022-04-11 | -91.93 |
| 2022-04-08 | -91.63 |
| 2022-04-07 | -91.49 |
| 2022-04-06 | -91.05 |
| 2022-04-04 | -91.19 |
| 2022-04-01 | -91.34 |
| 2022-03-31 | -91.19 |
| 2022-03-30 | -90.61 |
| 2022-03-29 | -90.61 |
| 2022-03-28 | -90.61 |
| 2022-03-25 | -90.75 |
| 2022-03-24 | -90.31 |
| 2022-03-23 | -91.19 |
| 2022-03-22 | -91.78 |
| 2022-03-21 | -92.22 |
| 2022-03-18 | -92.22 |
| 2022-03-17 | -92.37 |
| 2022-03-16 | -92.75 |
| 2022-03-15 | -92.51 |
| 2022-03-14 | -91.63 |
| 2022-03-11 | -91.34 |
| 2022-03-10 | -91.19 |
| 2022-03-09 | -91.19 |
| 2022-03-08 | -90.46 |
| 2022-03-07 | -90.17 |
| 2022-03-04 | -88.26 |
| 2022-03-03 | -87.96 |
| 2022-03-02 | -86.94 |
| 2022-03-01 | -87.08 |
| 2022-02-28 | -87.38 |
| 2022-02-25 | -87.23 |
| 2022-02-24 | -86.64 |
| 2022-02-23 | -85.62 |
| 2022-02-22 | -85.62 |
| 2022-02-21 | -85.32 |
| 2022-02-18 | -84.44 |
| 2022-02-17 | -83.85 |
| 2022-02-16 | -84.44 |
| 2022-02-15 | -85.03 |
| 2022-02-14 | -85.03 |
| 2022-02-11 | -84.74 |
| 2022-02-10 | -84.44 |
| 2022-02-09 | -84.44 |
| 2022-02-08 | -84.74 |
| 2022-02-07 | -84.15 |
| 2022-02-04 | -82.68 |
| 2022-01-31 | -84.74 |
| 2022-01-28 | -84.74 |
| 2022-01-27 | -84.44 |
| 2022-01-26 | -84.44 |
| 2022-01-25 | -84.15 |
| 2022-01-24 | -83.85 |
| 2022-01-21 | -83.56 |
| 2022-01-20 | -83.56 |
| 2022-01-19 | -83.56 |
| 2022-01-18 | -82.68 |
| 2022-01-17 | -82.68 |
| 2022-01-14 | -82.09 |
| 2022-01-13 | -82.09 |
| 2022-01-12 | -81.80 |
| 2022-01-11 | -81.21 |
| 2022-01-10 | -81.21 |
| 2022-01-07 | -81.21 |
| 2022-01-06 | -81.21 |
| 2022-01-05 | -81.21 |
| 2022-01-04 | -81.21 |
| 2022-01-03 | -80.04 |
| 2021-12-31 | -79.74 |
| 2021-12-30 | -80.33 |
| 2021-12-29 | -80.63 |
| 2021-12-28 | -79.16 |
| 2021-12-24 | -76.52 |
| 2021-12-23 | -76.81 |
| 2021-12-22 | -75.93 |
| 2021-12-21 | -73.58 |
| 2021-12-20 | -75.34 |
| 2021-12-17 | -56.85 |
| 2021-12-16 | -56.85 |
| 2021-12-15 | -56.85 |
| 2021-12-14 | -56.85 |
| 2021-12-13 | -56.85 |
| 2021-12-10 | -56.85 |
| 2021-12-09 | -56.85 |
| 2021-12-08 | -56.85 |
| 2021-12-07 | -56.85 |
| 2021-12-06 | -56.85 |
| 2021-12-03 | -56.85 |
| 2021-12-02 | -56.85 |
| 2021-12-01 | -56.85 |
| 2021-11-30 | -56.85 |
| 2021-11-29 | -56.85 |
| 2021-11-26 | -56.85 |
| 2021-11-25 | -55.97 |
| 2021-11-24 | -60.66 |
| 2021-11-23 | -60.96 |
| 2021-11-22 | -64.77 |
| 2021-11-19 | -65.07 |
| 2021-11-18 | -64.19 |
| 2021-11-17 | -63.01 |
| 2021-11-16 | -63.89 |
| 2021-11-15 | -64.19 |
| 2021-11-12 | -63.01 |
| 2021-11-11 | -62.72 |
| 2021-11-10 | -64.77 |
| 2021-11-09 | -65.07 |
| 2021-11-08 | -64.48 |
| 2021-11-05 | -63.31 |
| 2021-11-04 | -62.43 |
| 2021-11-03 | -62.43 |
| 2021-11-02 | -62.13 |
| 2021-11-01 | -61.25 |
| 2021-10-29 | -60.66 |
| 2021-10-28 | -60.66 |
| 2021-10-27 | -60.08 |
| 2021-10-26 | -57.73 |
| 2021-10-25 | -56.26 |
| 2021-10-22 | -54.79 |
| 2021-10-21 | -57.44 |
| 2021-10-20 | -54.50 |
| 2021-10-19 | -53.91 |
| 2021-10-18 | -56.55 |
| 2021-10-15 | -58.02 |
| 2021-10-12 | -58.02 |
| 2021-10-11 | -56.85 |
| 2021-10-08 | -56.55 |
| 2021-10-07 | -55.67 |
| 2021-10-06 | -55.97 |
| 2021-10-05 | -55.97 |
| 2021-10-04 | -57.14 |
| 2021-09-30 | -56.55 |
| 2021-09-29 | -55.97 |
| 2021-09-28 | -57.08 |
| 2021-09-27 | -58.97 |
| 2021-09-24 | -57.89 |
| 2021-09-23 | -58.43 |
| 2021-09-21 | -59.78 |
| 2021-09-20 | -59.78 |
| 2021-09-17 | -58.97 |
| 2021-09-16 | -58.43 |
| 2021-09-15 | -57.89 |
| 2021-09-14 | -58.16 |
| 2021-09-13 | -57.35 |
| 2021-09-10 | -56.27 |
| 2021-09-09 | -57.08 |
| 2021-09-08 | -56.00 |
| 2021-09-07 | -55.73 |
| 2021-09-06 | -54.38 |
| 2021-09-03 | -56.27 |
| 2021-09-02 | -54.11 |
| 2021-09-01 | -55.46 |
| 2021-08-31 | -57.89 |
| 2021-08-30 | -59.24 |
| 2021-08-27 | -59.24 |
| 2021-08-26 | -58.97 |
| 2021-08-25 | -57.35 |
| 2021-08-24 | -59.51 |
| 2021-08-23 | -60.32 |
| 2021-08-20 | -59.51 |
| 2021-08-19 | -58.70 |
| 2021-08-18 | -57.08 |
| 2021-08-17 | -57.08 |
| 2021-08-16 | -56.27 |
| 2021-08-13 | -54.38 |
| 2021-08-12 | -54.65 |
| 2021-08-11 | -54.38 |
| 2021-08-10 | -53.84 |
| 2021-08-09 | -54.11 |
| 2021-08-06 | -53.57 |
| 2021-08-05 | -54.92 |
| 2021-08-04 | -51.41 |
| 2021-08-03 | -51.95 |
| 2021-08-02 | -55.19 |
| 2021-07-30 | -54.65 |
| 2021-07-29 | -54.11 |
| 2021-07-28 | -56.81 |
| 2021-07-27 | -58.97 |
| 2021-07-26 | -58.43 |
| 2021-07-23 | -49.80 |
| 2021-07-22 | -46.83 |
| 2021-07-21 | -50.06 |
| 2021-07-20 | -50.87 |
| 2021-07-19 | -49.26 |
| 2021-07-16 | -47.37 |
| 2021-07-15 | -46.83 |
| 2021-07-14 | -46.02 |
| 2021-07-13 | -44.94 |
| 2021-07-12 | -46.83 |
| 2021-07-09 | -46.02 |
| 2021-07-08 | -47.91 |
| 2021-07-07 | -44.94 |
| 2021-07-06 | -44.94 |
| 2021-07-05 | -46.83 |
| 2021-07-02 | -43.86 |
| 2021-06-30 | -42.78 |
| 2021-06-29 | -41.70 |
| 2021-06-28 | -41.43 |
| 2021-06-25 | -41.16 |
| 2021-06-24 | -41.70 |
| 2021-06-23 | -42.51 |
| 2021-06-22 | -42.78 |
| 2021-06-21 | -43.59 |
| 2021-06-18 | -44.94 |
| 2021-06-17 | -43.59 |
| 2021-06-16 | -39.00 |
| 2021-06-15 | -36.57 |
| 2021-06-11 | -37.11 |
| 2021-06-10 | -38.46 |
| 2021-06-09 | -39.27 |
| 2021-06-08 | -37.38 |
| 2021-06-07 | -36.57 |
| 2021-06-04 | -36.84 |
| 2021-06-03 | -34.41 |
| 2021-06-02 | -33.60 |
| 2021-06-01 | -33.06 |
| 2021-05-31 | -31.71 |
| 2021-05-28 | -33.33 |
| 2021-05-27 | -31.98 |
| 2021-05-26 | -31.98 |
| 2021-05-25 | -34.07 |
| 2021-05-24 | -34.86 |
| 2021-05-21 | -34.07 |
| 2021-05-20 | -34.07 |
| 2021-05-18 | -35.38 |
| 2021-05-17 | -36.17 |
| 2021-05-14 | -29.36 |
| 2021-05-13 | -30.41 |
| 2021-05-12 | -26.75 |
| 2021-05-11 | -23.61 |
| 2021-05-10 | -6.60 |
| 2021-05-07 | 0.72 |
| 2021-05-06 | 2.81 |
| 2021-05-05 | 4.12 |
| 2021-05-04 | 0.72 |
| 2021-05-03 | -2.16 |
| 2021-04-30 | 2.81 |
| 2021-04-29 | 2.81 |
| 2021-04-28 | 9.35 |
| 2021-04-27 | 11.71 |
| 2021-04-26 | 9.62 |
| 2021-04-23 | 8.05 |
| 2021-04-22 | 8.57 |
| 2021-04-21 | 8.57 |
| 2021-04-20 | 8.31 |
| 2021-04-19 | 4.65 |
| 2021-04-16 | 1.24 |
| 2021-04-15 | 2.03 |
| 2021-04-14 | 3.60 |
| 2021-04-13 | 1.77 |
| 2021-04-12 | 1.24 |
| 2021-04-09 | 1.51 |
| 2021-04-08 | -1.11 |
| 2021-04-07 | -3.46 |
| 2021-04-01 | -7.39 |
| 2021-03-31 | -9.48 |
| 2021-03-30 | -7.13 |
| 2021-03-29 | -7.13 |
| 2021-03-26 | -6.34 |
| 2021-03-25 | -8.44 |
| 2021-03-24 | -7.65 |
| 2021-03-23 | -4.25 |
| 2021-03-22 | -2.94 |
| 2021-03-19 | -3.73 |
| 2021-03-18 | -0.59 |
| 2021-03-17 | -0.59 |
| 2021-03-16 | -1.11 |
| 2021-03-15 | -3.46 |
| 2021-03-12 | -2.16 |
| 2021-03-11 | -2.94 |
| 2021-03-10 | -6.87 |
| 2021-03-09 | -9.22 |
| 2021-03-08 | -7.91 |
| 2021-03-05 | -6.87 |
| 2021-03-04 | -7.65 |
| 2021-03-03 | -2.16 |
| 2021-03-02 | -2.42 |
| 2021-03-01 | -1.89 |
| 2021-02-26 | -1.89 |
| 2021-02-25 | 4.12 |
| 2021-02-24 | 1.24 |
| 2021-02-23 | 4.12 |
| 2021-02-22 | 1.77 |
| 2021-02-19 | 1.51 |
| 2021-02-18 | 1.77 |
| 2021-02-17 | 0.72 |
| 2021-02-16 | -0.06 |
| 2021-02-11 | -0.33 |
| 2021-02-10 | 2.03 |
| 2021-02-09 | 0.20 |
| 2021-02-08 | -0.06 |
| 2021-02-05 | -0.06 |
| 2021-02-04 | 0.98 |
| 2021-02-03 | 3.86 |
| 2021-02-02 | 3.34 |
| 2021-02-01 | -0.33 |
| 2021-01-29 | -2.42 |
| 2021-01-28 | -0.33 |
| 2021-01-27 | 6.48 |
| 2021-01-26 | 7.78 |
| 2021-01-25 | 8.83 |
| 2021-01-22 | 9.35 |
| 2021-01-21 | 12.23 |
| 2021-01-20 | 15.11 |
| 2021-01-19 | 11.81 |
| 2021-01-18 | 8.21 |
| 2021-01-15 | 4.86 |
| 2021-01-14 | 9.24 |
| 2021-01-13 | 7.18 |
| 2021-01-12 | 7.95 |
| 2021-01-11 | 5.63 |
| 2021-01-08 | 6.40 |
| 2021-01-07 | 3.57 |
| 2021-01-06 | 6.92 |
| 2021-01-05 | -1.33 |
| 2021-01-04 | 0.48 |
| 2020-12-31 | -2.61 |
| 2020-12-30 | -2.61 |
| 2020-12-29 | -2.36 |
| 2020-12-28 | -6.74 |
| 2020-12-24 | -1.58 |
| 2020-12-23 | 0.99 |
| 2020-12-22 | -2.87 |
| 2020-12-21 | 0.74 |
| 2020-12-18 | 0.48 |
| 2020-12-17 | 1.25 |
| 2020-12-16 | 1.25 |
| 2020-12-15 | 1.51 |
| 2020-12-14 | 3.83 |
| 2020-12-11 | 1.51 |
| 2020-12-10 | 1.51 |
| 2020-12-09 | 0.74 |
| 2020-12-08 | 2.02 |
| 2020-12-07 | 2.02 |
| 2020-12-04 | 0.74 |
| 2020-12-03 | -4.93 |
| 2020-12-02 | -4.67 |
| 2020-12-01 | -3.13 |
| 2020-11-30 | -3.39 |
| 2020-11-27 | -2.10 |
| 2020-11-26 | -4.42 |
| 2020-11-25 | -4.67 |
| 2020-11-24 | -2.36 |
| 2020-11-23 | -9.83 |
| 2020-11-20 | -10.34 |
| 2020-11-19 | -13.69 |
| 2020-11-18 | -11.89 |
| 2020-11-17 | -16.53 |
| 2020-11-16 | -16.01 |
| 2020-11-13 | -14.46 |
| 2020-11-12 | -14.21 |
| 2020-11-11 | -27.09 |
| 2020-11-10 | -26.83 |
| 2020-11-09 | -28.12 |
| 2020-11-06 | -27.86 |
| 2020-11-05 | -28.38 |
| 2020-11-04 | -31.47 |
| 2020-11-03 | -32.24 |
| 2020-11-02 | -31.98 |
| 2020-10-30 | -35.08 |
| 2020-10-29 | -32.50 |
| 2020-10-28 | -32.24 |
| 2020-10-27 | -30.95 |
| 2020-10-23 | -29.92 |
| 2020-10-22 | -28.89 |
| 2020-10-21 | -28.63 |
| 2020-10-20 | -29.41 |
| 2020-10-19 | -29.15 |
| 2020-10-16 | -27.60 |
| 2020-10-15 | -27.35 |
| 2020-10-14 | -26.06 |
| 2020-10-12 | -24.00 |
| 2020-10-09 | -26.57 |
| 2020-10-08 | -25.80 |
| 2020-10-07 | -25.29 |
| 2020-10-06 | -26.06 |
| 2020-10-05 | -26.83 |
| 2020-09-30 | -25.29 |
| 2020-09-29 | -24.77 |
| 2020-09-28 | -23.22 |
| 2020-09-25 | -24.77 |
| 2020-09-24 | -23.74 |
| 2020-09-23 | -20.13 |
| 2020-09-22 | -21.68 |
| 2020-09-21 | -22.71 |
| 2020-09-18 | -20.13 |
| 2020-09-17 | -19.10 |
| 2020-09-16 | -20.39 |
| 2020-09-15 | -21.68 |
| 2020-09-14 | -20.91 |
| 2020-09-11 | -22.19 |
| 2020-09-10 | -26.83 |
| 2020-09-09 | -26.06 |
| 2020-09-08 | -24.77 |
| 2020-09-07 | -22.97 |
| 2020-09-04 | -22.97 |
| 2020-09-03 | -22.45 |
| 2020-09-02 | -18.84 |
| 2020-09-01 | 6.92 |
| 2020-08-31 | 4.08 |
| 2020-08-28 | 2.80 |
| 2020-08-27 | 2.02 |
| 2020-08-26 | 3.31 |
| 2020-08-25 | 5.12 |
| 2020-08-24 | 3.83 |
| 2020-08-21 | 5.63 |
| 2020-08-20 | 6.40 |
| 2020-08-19 | 9.24 |
| 2020-08-18 | 9.50 |
| 2020-08-17 | 8.98 |
| 2020-08-14 | 8.98 |
| 2020-08-13 | 9.75 |
| 2020-08-12 | 7.95 |
| 2020-08-11 | 10.78 |
| 2020-08-10 | 21.09 |
| 2020-08-07 | 16.71 |
| 2020-08-06 | 14.65 |
| 2020-08-05 | 16.97 |
| 2020-08-04 | 17.48 |
| 2020-08-03 | 19.80 |
| 2020-07-31 | 13.36 |
| 2020-07-30 | 8.98 |
| 2020-07-29 | 9.75 |
| 2020-07-28 | 11.56 |
| 2020-07-27 | 12.59 |
| 2020-07-24 | 11.56 |
| 2020-07-23 | 15.94 |
| 2020-07-22 | 1.25 |
| 2020-07-21 | 5.37 |
| 2020-07-20 | 2.02 |
| 2020-07-17 | -7.77 |
| 2020-07-16 | -12.92 |
| 2020-07-15 | -9.83 |
| 2020-07-14 | -8.28 |
| 2020-07-13 | -5.19 |
| 2020-07-10 | -13.95 |
| 2020-07-09 | -17.56 |
| 2020-07-08 | -17.56 |
| 2020-07-07 | -15.50 |
| 2020-07-06 | -15.24 |
| 2020-07-03 | -15.50 |
| 2020-07-02 | -15.50 |
| 2020-06-30 | -17.81 |
| 2020-06-29 | -19.88 |
| 2020-06-26 | -17.30 |
| 2020-06-24 | -16.53 |
| 2020-06-23 | -16.53 |
| 2020-06-22 | -17.81 |
| 2020-06-19 | -13.43 |
| 2020-06-18 | -12.92 |
| 2020-06-17 | -11.63 |
| 2020-06-16 | -7.25 |
| 2020-06-15 | -19.36 |
| 2020-06-12 | -22.71 |
| 2020-06-11 | -25.29 |
| 2020-06-10 | -23.74 |
| 2020-06-09 | -24.00 |
| 2020-06-08 | -25.54 |
| 2020-06-05 | -24.51 |
| 2020-06-04 | -23.74 |
| 2020-06-03 | -24.26 |
| 2020-06-02 | -24.00 |
| 2020-06-01 | -24.00 |
| 2020-05-29 | -26.83 |
| 2020-05-28 | -27.60 |
| 2020-05-27 | -26.57 |
| 2020-05-26 | -24.00 |
| 2020-05-25 | -26.57 |
| 2020-05-22 | -26.88 |
| 2020-05-21 | -25.12 |
| 2020-05-20 | -20.83 |
| 2020-05-19 | -19.82 |
| 2020-05-18 | -22.85 |
| 2020-05-15 | -24.36 |
| 2020-05-14 | -23.35 |
| 2020-05-13 | -22.09 |
| 2020-05-12 | -20.83 |
| 2020-05-11 | -18.56 |
| 2020-05-08 | -20.08 |
| 2020-05-07 | -21.34 |
| 2020-05-06 | -21.08 |
| 2020-05-05 | -19.07 |
| 2020-05-04 | -20.83 |
| 2020-04-29 | -17.30 |
| 2020-04-28 | -14.28 |
| 2020-04-27 | -30.16 |
| 2020-04-24 | -33.69 |
| 2020-04-23 | -36.21 |
| 2020-04-22 | -37.47 |
| 2020-04-21 | -37.22 |
| 2020-04-20 | -36.72 |
| 2020-04-17 | -36.21 |
| 2020-04-16 | -36.97 |
| 2020-04-15 | -36.97 |
| 2020-04-14 | -37.72 |
| 2020-04-09 | -36.97 |
| 2020-04-08 | -40.50 |
| 2020-04-07 | -40.50 |
| 2020-04-06 | -41.51 |
| 2020-04-03 | -42.51 |
| 2020-04-02 | -39.99 |
| 2020-04-01 | -37.22 |
| 2020-03-31 | -34.95 |
| 2020-03-30 | -36.97 |
| 2020-03-27 | -40.25 |
| 2020-03-26 | -40.25 |
| 2020-03-25 | -41.25 |
| 2020-03-24 | -45.29 |
| 2020-03-23 | -45.54 |
| 2020-03-20 | -42.26 |
| 2020-03-19 | -44.53 |
| 2020-03-18 | -40.50 |
| 2020-03-17 | -38.73 |
| 2020-03-16 | -36.72 |
| 2020-03-13 | -31.67 |
| 2020-03-12 | -29.66 |
| 2020-03-11 | -26.63 |
| 2020-03-10 | -27.89 |
| 2020-03-09 | -27.64 |
| 2020-03-06 | -24.11 |
| 2020-03-05 | -21.84 |
| 2020-03-04 | -24.87 |
| 2020-03-03 | -24.36 |
| 2020-03-02 | -24.87 |
| 2020-02-28 | -25.12 |
| 2020-02-27 | -23.86 |
| 2020-02-26 | -23.35 |
| 2020-02-25 | -23.61 |
| 2020-02-24 | -23.61 |
| 2020-02-21 | -22.34 |
| 2020-02-20 | -21.34 |
| 2020-02-19 | -21.08 |
| 2020-02-18 | -21.84 |
| 2020-02-17 | -20.83 |
| 2020-02-14 | -19.82 |
| 2020-02-13 | -18.56 |
| 2020-02-12 | -17.30 |
| 2020-02-11 | -16.29 |
| 2020-02-10 | -17.05 |
| 2020-02-07 | -17.55 |
| 2020-02-06 | -18.06 |
| 2020-02-05 | -18.81 |
| 2020-02-04 | -21.59 |
| 2020-02-03 | -25.12 |
| 2020-01-31 | -25.37 |
| 2020-01-30 | -27.14 |
| 2020-01-29 | -21.84 |
| 2020-01-24 | -21.84 |
| 2020-01-23 | -21.08 |
| 2020-01-22 | -16.80 |
| 2020-01-21 | -17.05 |
| 2020-01-20 | -12.01 |
| 2020-01-17 | -6.71 |
| 2020-01-16 | -7.22 |
| 2020-01-15 | -10.97 |
| 2020-01-14 | -13.46 |
| 2020-01-13 | -11.97 |
| 2020-01-10 | -11.47 |
| 2020-01-09 | -14.21 |
| 2020-01-08 | -15.20 |
| 2020-01-07 | -15.20 |
| 2020-01-06 | -15.45 |
| 2020-01-03 | -12.96 |
| 2020-01-02 | -17.69 |
| 2019-12-31 | -17.94 |
| 2019-12-30 | -17.69 |
| 2019-12-27 | -17.69 |
| 2019-12-24 | -19.68 |
| 2019-12-23 | -19.68 |
| 2019-12-20 | -18.93 |
| 2019-12-19 | -18.68 |
| 2019-12-18 | -17.94 |
| 2019-12-17 | -18.43 |
| 2019-12-16 | -17.44 |
| 2019-12-13 | -18.43 |
| 2019-12-12 | -18.19 |
| 2019-12-11 | -19.18 |
| 2019-12-10 | -18.43 |
| 2019-12-09 | -15.95 |
| 2019-12-06 | -16.44 |
| 2019-12-05 | -16.20 |
| 2019-12-04 | -14.70 |
| 2019-12-03 | -14.21 |
| 2019-12-02 | -13.96 |
| 2019-11-29 | -14.21 |
| 2019-11-28 | -11.97 |
| 2019-11-27 | -12.22 |
| 2019-11-26 | -12.71 |
| 2019-11-25 | -15.45 |
| 2019-11-22 | -17.19 |
| 2019-11-21 | -15.70 |
| 2019-11-20 | -13.71 |
| 2019-11-19 | -14.46 |
| 2019-11-18 | -16.44 |
| 2019-11-15 | -17.44 |
| 2019-11-14 | -17.94 |
| 2019-11-13 | -18.93 |
| 2019-11-12 | -16.20 |
| 2019-11-11 | -16.69 |
| 2019-11-08 | -12.47 |
| 2019-11-07 | -12.47 |
| 2019-11-06 | -12.22 |
| 2019-11-05 | -11.97 |
| 2019-11-04 | -11.72 |
| 2019-11-01 | -14.70 |
| 2019-10-31 | -16.20 |
| 2019-10-30 | -15.95 |
| 2019-10-29 | -15.70 |
| 2019-10-28 | -15.70 |
| 2019-10-25 | -17.44 |
| 2019-10-24 | -16.44 |
| 2019-10-23 | -17.94 |
| 2019-10-22 | -17.69 |
| 2019-10-21 | -16.69 |
| 2019-10-18 | -14.95 |
| 2019-10-17 | -15.70 |
| 2019-10-16 | -15.45 |
| 2019-10-15 | -15.70 |
| 2019-10-14 | -15.45 |
| 2019-10-11 | -15.95 |
| 2019-10-10 | -18.68 |
| 2019-10-09 | -19.68 |
| 2019-10-08 | -19.43 |
| 2019-10-04 | -21.17 |
| 2019-10-03 | -19.43 |
| 2019-10-02 | -20.42 |
| 2019-09-30 | -21.42 |
| 2019-09-27 | -19.93 |
| 2019-09-26 | -20.92 |
| 2019-09-25 | -20.42 |
| 2019-09-24 | -20.92 |
| 2019-09-23 | -22.16 |
| 2019-09-20 | -19.68 |
| 2019-09-19 | -17.94 |
| 2019-09-18 | -18.43 |
| 2019-09-17 | -18.68 |
| 2019-09-16 | -17.69 |
| 2019-09-13 | -16.20 |
| 2019-09-12 | -17.44 |
| 2019-09-11 | -15.95 |
| 2019-09-10 | -16.69 |
| 2019-09-09 | -13.21 |
| 2019-09-06 | -13.21 |
| 2019-09-05 | -10.73 |
| 2019-09-04 | -12.96 |
| 2019-09-03 | -23.16 |
| 2019-09-02 | -6.25 |
| 2019-08-30 | -6.00 |
| 2019-08-29 | -8.98 |
| 2019-08-28 | -7.24 |
| 2019-08-27 | -9.73 |
| 2019-08-26 | -16.69 |
| 2019-08-23 | -14.46 |
| 2019-08-22 | -14.21 |
| 2019-08-21 | -14.46 |
| 2019-08-20 | -14.21 |
| 2019-08-19 | -16.44 |
| 2019-08-16 | -16.44 |
| 2019-08-15 | -17.19 |
| 2019-08-14 | -19.43 |
| 2019-08-13 | -18.43 |
| 2019-08-12 | -17.19 |
| 2019-08-09 | -19.18 |
| 2019-08-08 | -17.94 |
| 2019-08-07 | -17.44 |
| 2019-08-06 | -18.19 |
| 2019-08-05 | -15.95 |
| 2019-08-02 | -13.21 |
| 2019-08-01 | -10.48 |
| 2019-07-31 | -11.72 |
| 2019-07-30 | -7.99 |
| 2019-07-29 | -5.50 |
| 2019-07-26 | -5.75 |
| 2019-07-25 | -4.01 |
| 2019-07-24 | -4.01 |
| 2019-07-23 | -5.25 |
| 2019-07-22 | -6.99 |
| 2019-07-19 | -7.99 |
| 2019-07-18 | -9.23 |
| 2019-07-17 | -6.00 |
| 2019-07-16 | -5.50 |
| 2019-07-15 | -3.76 |
| 2019-07-12 | -4.01 |
| 2019-07-11 | -1.03 |
| 2019-07-10 | -4.26 |
| 2019-07-09 | -5.50 |
| 2019-07-08 | -1.52 |
| 2019-07-05 | 1.21 |
| 2019-07-04 | 0.96 |
| 2019-07-03 | 3.45 |
| 2019-07-02 | 2.70 |
| 2019-06-28 | 3.20 |
| 2019-06-27 | 3.45 |
| 2019-06-26 | 1.21 |
| 2019-06-25 | 1.71 |
| 2019-06-24 | 5.69 |
| 2019-06-21 | 3.95 |
| 2019-06-20 | 3.20 |
| 2019-06-19 | 0.47 |
| 2019-06-18 | 0.96 |
| 2019-06-17 | 0.22 |
| 2019-06-14 | -1.28 |
| 2019-06-13 | -1.03 |
| 2019-06-12 | -3.26 |
| 2019-06-11 | -1.03 |
| 2019-06-10 | -2.77 |
| 2019-06-06 | -4.01 |
| 2019-06-05 | -3.02 |
| 2019-06-04 | -4.76 |
| 2019-06-03 | -2.77 |
| 2019-05-31 | 1.71 |
| 2019-05-30 | 2.21 |
| 2019-05-29 | 0.71 |
| 2019-05-28 | 2.70 |
| 2019-05-27 | -3.51 |
| 2019-05-24 | -1.52 |
| 2019-05-23 | -2.77 |
| 2019-05-22 | -1.03 |
| 2019-05-21 | -0.53 |
| 2019-05-20 | -1.77 |
| 2019-05-17 | 5.44 |
| 2019-05-16 | 6.93 |
| 2019-05-15 | 0.96 |
| 2019-05-14 | -0.53 |
| 2019-05-10 | 0.74 |
| 2019-05-09 | -2.95 |
| 2019-05-08 | 0.00 |
| 2019-05-07 | 2.21 |
| 2019-05-06 | 1.97 |
| 2019-05-03 | 10.08 |
| 2019-05-02 | 11.80 |
| 2019-04-30 | 13.02 |
| 2019-04-29 | 12.04 |
| 2019-04-26 | 14.99 |
| 2019-04-25 | 6.88 |
| 2019-04-24 | 14.50 |
| 2019-04-23 | 14.99 |
| 2019-04-18 | 14.01 |
| 2019-04-17 | 14.50 |
| 2019-04-16 | 15.48 |
| 2019-04-15 | 2.70 |
| 2019-04-12 | 1.97 |
| 2019-04-11 | 3.93 |
| 2019-04-10 | 7.13 |
| 2019-04-09 | 7.62 |
| 2019-04-08 | 7.62 |
| 2019-04-04 | 7.62 |
| 2019-04-03 | 1.72 |
| 2019-04-02 | -2.21 |
| 2019-04-01 | -1.23 |
| 2019-03-29 | -6.39 |
| 2019-03-28 | -10.32 |
| 2019-03-27 | -9.58 |
| 2019-03-26 | -10.56 |
| 2019-03-25 | -9.83 |
| 2019-03-22 | -9.09 |
| 2019-03-21 | -10.07 |
| 2019-03-20 | -9.09 |
| 2019-03-19 | -9.33 |
| 2019-03-18 | -6.63 |
| 2019-03-15 | -9.33 |
| 2019-03-14 | -13.51 |
| 2019-03-13 | -12.28 |
| 2019-03-12 | -11.55 |
| 2019-03-11 | -12.77 |
| 2019-03-08 | -15.23 |
| 2019-03-07 | -10.81 |
| 2019-03-06 | -9.83 |
| 2019-03-05 | -9.09 |
| 2019-03-04 | -14.25 |
| 2019-03-01 | -14.00 |
| 2019-02-28 | -16.21 |
| 2019-02-27 | -16.46 |
| 2019-02-26 | -14.74 |
| 2019-02-25 | -12.28 |
| 2019-02-22 | -13.02 |
| 2019-02-21 | -10.81 |
| 2019-02-20 | -8.35 |
| 2019-02-19 | -12.77 |
| 2019-02-18 | -10.56 |
| 2019-02-15 | -14.00 |
| 2019-02-14 | -10.07 |
| 2019-02-13 | -10.32 |
| 2019-02-12 | -12.04 |
| 2019-02-11 | -10.32 |
| 2019-02-08 | -9.09 |
| 2019-02-04 | -9.83 |
| 2019-02-01 | -16.71 |
| 2019-01-31 | -21.62 |
| 2019-01-30 | -23.83 |
| 2019-01-29 | -22.36 |
| 2019-01-28 | -22.85 |
| 2019-01-25 | -24.81 |
| 2019-01-24 | -24.08 |
| 2019-01-23 | -26.04 |
| 2019-01-22 | -25.06 |
| 2019-01-21 | -23.09 |
| 2019-01-18 | -21.87 |
| 2019-01-17 | -23.59 |
| 2019-01-16 | -23.83 |
| 2019-01-15 | -26.04 |
| 2019-01-14 | -29.73 |
| 2019-01-11 | -28.75 |
| 2019-01-10 | -33.91 |
| 2019-01-09 | -33.41 |
| 2019-01-08 | -35.59 |
| 2019-01-07 | -34.62 |
| 2019-01-04 | -33.17 |
| 2019-01-03 | -34.14 |
| 2019-01-02 | -32.45 |
| 2018-12-31 | -30.75 |
| 2018-12-28 | -31.48 |
| 2018-12-27 | -31.48 |
| 2018-12-24 | -30.99 |
| 2018-12-21 | -30.51 |
| 2018-12-20 | -29.78 |
| 2018-12-19 | -29.06 |
| 2018-12-18 | -28.09 |
| 2018-12-17 | -25.91 |
| 2018-12-14 | -25.91 |
| 2018-12-13 | -24.70 |
| 2018-12-12 | -24.21 |
| 2018-12-11 | -23.49 |
| 2018-12-10 | -25.91 |
| 2018-12-07 | -22.76 |
| 2018-12-06 | -21.07 |
| 2018-12-05 | -20.58 |
| 2018-12-04 | -21.07 |
| 2018-12-03 | -20.82 |
| 2018-11-30 | -22.52 |
| 2018-11-29 | -21.55 |
| 2018-11-28 | -19.85 |
| 2018-11-27 | -20.58 |
| 2018-11-26 | -21.31 |
| 2018-11-23 | -22.76 |
| 2018-11-22 | -22.76 |
| 2018-11-21 | -21.55 |
| 2018-11-20 | -23.49 |
| 2018-11-19 | -18.16 |
| 2018-11-16 | -12.35 |
| 2018-11-15 | 1.94 |
| 2018-11-14 | 1.45 |
| 2018-11-13 | 0.48 |
| 2018-11-12 | -1.21 |
| 2018-11-09 | -1.94 |
| 2018-11-08 | 2.42 |
| 2018-11-07 | 1.94 |
| 2018-11-06 | -4.36 |
| 2018-11-05 | -4.36 |
| 2018-11-02 | -4.12 |
| 2018-11-01 | -10.65 |
| 2018-10-31 | -15.01 |
| 2018-10-30 | -20.58 |
| 2018-10-29 | -20.10 |
| 2018-10-26 | -19.85 |
| 2018-10-25 | -20.34 |
| 2018-10-24 | -16.95 |
| 2018-10-23 | -17.68 |
| 2018-10-22 | -12.11 |
| 2018-10-19 | -25.42 |
| 2018-10-18 | -24.21 |
| 2018-10-16 | -23.00 |
| 2018-10-15 | -22.28 |
| 2018-10-12 | -16.46 |
| 2018-10-11 | -20.10 |
| 2018-10-10 | -13.08 |
| 2018-10-09 | -13.56 |
| 2018-10-08 | -12.59 |
| 2018-10-05 | -10.90 |
| 2018-10-04 | -3.87 |
| 2018-10-03 | 0.73 |
| 2018-10-02 | 1.21 |
| 2018-09-28 | 0.00 |
Copyright & disclaimer, Privacy policy