Prices and Webb-site Total Returns

Wisdom Education International Holdings Company Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	06068	2017-01-26			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-01-16	0	0.080	0.080	0.083	0.080	0.082	376,000	30,128	0.0801	0.080	0.080	0.083	0.080	0.082	376,000	0.0801	0.00%
2026-01-15	0	0.080	0.080	0.081	0.080	0.082	298,000	24,332	0.0817	0.080	0.080	0.081	0.080	0.082	298,000	0.0817	-2.44%
2026-01-14	0	0.082	0.080	0.082	0.076	0.082	848,000	67,290	0.0794	0.082	0.080	0.082	0.076	0.082	848,000	0.0794	0.00%
2026-01-13	0	0.082	0.077	0.083	0.077	0.083	332,000	27,314	0.0823	0.082	0.077	0.083	0.077	0.083	332,000	0.0823	0.00%
2026-01-12	0	0.082	0.078	0.082	0.078	0.082	570,000	45,408	0.0797	0.082	0.078	0.082	0.078	0.082	570,000	0.0797	5.13%
2026-01-09	0	0.078	0.076	0.078	0.075	0.078	1,394,000	104,850	0.0752	0.078	0.076	0.078	0.075	0.078	1,394,000	0.0752	4.00%
2026-01-08	0	0.075	0.072	0.075	0.068	0.077	1,556,000	114,462	0.0736	0.075	0.072	0.075	0.068	0.077	1,556,000	0.0736	-1.32%
2026-01-07	0	0.076	0.076	0.078	0.075	0.080	1,002,000	77,344	0.0772	0.076	0.076	0.078	0.075	0.080	1,002,000	0.0772	-6.17%
2026-01-06	0	0.081	0.074	0.081	0.079	0.082	306,000	24,502	0.0801	0.081	0.074	0.081	0.079	0.082	306,000	0.0801	2.53%
2026-01-05	0	0.079	0.073	0.079	0.071	0.082	3,624,000	274,506	0.0757	0.079	0.073	0.079	0.071	0.082	3,624,000	0.0757	11.27%
2026-01-02	0	0.071	0.069	0.071	0.061	0.073	3,998,000	263,934	0.0660	0.071	0.069	0.071	0.061	0.073	3,998,000	0.0660	-2.74%
2025-12-31	0	0.073	0.071	0.073	0.071	0.073	730,000	52,352	0.0717	0.073	0.071	0.073	0.071	0.073	730,000	0.0717	-3.95%
2025-12-30	0	0.076	0.076	0.077	0.074	0.080	4,120,000	315,754	0.0766	0.076	0.076	0.077	0.074	0.080	4,120,000	0.0766	-7.32%
2025-12-29	0	0.082	0.082	0.085	0.082	0.085	780,000	64,256	0.0824	0.082	0.082	0.085	0.082	0.085	780,000	0.0824	-3.53%
2025-12-24	0	0.085	0.082	0.086	0.080	0.086	2,112,611	171,439	0.0812	0.085	0.082	0.086	0.080	0.086	2,112,611	0.0812	-1.16%
2025-12-23	0	0.086	0.083	0.086	0.086	0.086	14,000	1,204	0.0860	0.086	0.083	0.086	0.086	0.086	14,000	0.0860	0.00%
2025-12-22	0	0.086	0.086	0.089	0.083	0.086	432,000	36,286	0.0840	0.086	0.086	0.089	0.083	0.086	432,000	0.0840	-2.27%
2025-12-19	0	0.088	0.086	0.094	0.088	0.088	10,000	880	0.0880	0.088	0.086	0.094	0.088	0.088	10,000	0.0880	0.00%
2025-12-18	0	0.088	0.092	0.093	0.088	0.088	52,000	4,576	0.0880	0.088	0.092	0.093	0.088	0.088	52,000	0.0880	1.15%
2025-12-17	0	0.087	0.087	0.094	0.087	0.088	52,000	4,534	0.0872	0.087	0.087	0.094	0.087	0.088	52,000	0.0872	-1.14%
2025-12-16	0	0.088	0.087	0.093	-	-	0	0	-	0.088	0.087	0.093	-	-	0	-	0.00%
2025-12-15	0	0.088	0.088	0.090	0.086	0.091	778,000	69,012	0.0887	0.088	0.088	0.090	0.086	0.091	778,000	0.0887	-6.38%
2025-12-12	0	0.094	0.094	0.096	0.092	0.094	1,032,000	96,528	0.0935	0.094	0.094	0.096	0.092	0.094	1,032,000	0.0935	-1.05%
2025-12-11	0	0.095	0.090	0.095	0.094	0.095	3,390,000	320,768	0.0946	0.095	0.090	0.095	0.094	0.095	3,390,000	0.0946	-1.04%
2025-12-10	0	0.096	0.093	0.096	0.092	0.096	28,000	2,620	0.0936	0.096	0.093	0.096	0.092	0.096	28,000	0.0936	4.35%
2025-12-09	0	0.092	0.096	0.097	0.092	0.098	76,000	7,004	0.0922	0.092	0.096	0.097	0.092	0.098	76,000	0.0922	-2.13%
2025-12-08	0	0.094	0.093	0.094	0.094	0.099	374,000	36,610	0.0979	0.094	0.093	0.094	0.094	0.099	374,000	0.0979	-2.08%
2025-12-05	0	0.096	0.092	0.096	0.092	0.096	128,000	12,146	0.0949	0.096	0.092	0.096	0.092	0.096	128,000	0.0949	4.35%
2025-12-04	0	0.092	0.091	0.093	0.090	0.095	736,000	68,288	0.0928	0.092	0.091	0.093	0.090	0.095	736,000	0.0928	-3.16%
2025-12-03	0	0.095	0.092	0.096	0.090	0.096	812,000	75,808	0.0934	0.095	0.092	0.096	0.090	0.096	812,000	0.0934	-2.06%
2025-12-02	0	0.097	0.090	0.097	0.097	0.097	56,000	5,432	0.0970	0.097	0.090	0.097	0.097	0.097	56,000	0.0970	0.00%
2025-12-01	0	0.097	0.095	0.097	0.093	0.098	124,000	12,024	0.0970	0.097	0.095	0.097	0.093	0.098	124,000	0.0970	3.19%
2025-11-28	0	0.094	0.093	0.095	0.093	0.096	248,000	23,234	0.0937	0.094	0.093	0.095	0.093	0.096	248,000	0.0937	1.08%
2025-11-27	0	0.093	0.092	0.093	0.091	0.093	4,326,000	397,976	0.0920	0.093	0.092	0.093	0.091	0.093	4,326,000	0.0920	-3.12%
2025-11-26	0	0.096	0.096	0.098	0.096	0.099	574,000	56,472	0.0984	0.096	0.096	0.098	0.096	0.099	574,000	0.0984	-2.04%
2025-11-25	0	0.098	0.098	0.100	0.094	0.098	582,000	56,324	0.0968	0.098	0.098	0.100	0.094	0.098	582,000	0.0968	0.00%
2025-11-24	0	0.098	0.098	0.099	0.096	0.098	200,000	19,586	0.0979	0.098	0.098	0.099	0.096	0.098	200,000	0.0979	0.00%
2025-11-21	0	0.098	0.093	0.094	0.086	0.099	5,644,000	520,966	0.0923	0.098	0.093	0.094	0.086	0.099	5,644,000	0.0923	-2.97%
2025-11-20	0	0.101	0.101	0.102	0.099	0.105	594,000	59,816	0.1007	0.101	0.101	0.102	0.099	0.105	594,000	0.1007	-1.94%
2025-11-19	0	0.103	0.101	0.104	0.100	0.103	2,010,000	203,762	0.1014	0.103	0.101	0.104	0.100	0.103	2,010,000	0.1014	3.00%
2025-11-18	0	0.100	0.099	0.103	0.100	0.110	8,520,000	879,626	0.1032	0.100	0.099	0.103	0.100	0.110	8,520,000	0.1032	-13.79%
2025-11-17	0	0.116	0.114	0.116	0.110	0.123	880,000	102,720	0.1167	0.116	0.114	0.116	0.110	0.123	880,000	0.1167	-4.13%
2025-11-14	0	0.121	0.120	0.122	0.120	0.123	1,002,000	122,160	0.1219	0.121	0.120	0.122	0.120	0.123	1,002,000	0.1219	-1.63%
2025-11-13	0	0.123	0.123	0.127	0.123	0.130	70,000	8,666	0.1238	0.123	0.123	0.127	0.123	0.130	70,000	0.1238	0.82%
2025-11-12	0	0.122	0.122	0.127	0.122	0.125	310,000	38,072	0.1228	0.122	0.122	0.127	0.122	0.125	310,000	0.1228	-2.40%
2025-11-11	0	0.125	0.125	0.126	0.120	0.125	190,000	23,240	0.1223	0.125	0.125	0.126	0.120	0.125	190,000	0.1223	2.46%
2025-11-10	0	0.122	0.122	0.129	0.122	0.127	390,000	47,930	0.1229	0.122	0.122	0.129	0.122	0.127	390,000	0.1229	0.00%
2025-11-07	0	0.122	0.121	0.122	0.120	0.124	644,000	78,580	0.1220	0.122	0.121	0.122	0.120	0.124	644,000	0.1220	-0.81%
2025-11-06	0	0.123	0.121	0.123	0.125	0.126	16,000	2,012	0.1258	0.123	0.121	0.123	0.125	0.126	16,000	0.1258	-1.60%
2025-11-05	0	0.125	0.121	0.125	0.120	0.126	1,316,000	162,056	0.1231	0.125	0.121	0.125	0.120	0.126	1,316,000	0.1231	0.81%
2025-11-04	0	0.124	0.121	0.124	0.125	0.125	250,000	31,250	0.1250	0.124	0.121	0.124	0.125	0.125	250,000	0.1250	-0.80%
2025-11-03	0	0.125	0.120	0.128	0.121	0.128	10,000	1,246	0.1246	0.125	0.120	0.128	0.121	0.128	10,000	0.1246	2.46%
2025-10-31	0	0.122	0.120	0.122	0.120	0.124	1,560,000	190,700	0.1222	0.122	0.120	0.122	0.120	0.124	1,560,000	0.1222	-1.61%
2025-10-30	0	0.124	0.124	0.126	0.122	0.127	2,878,000	364,874	0.1268	0.124	0.124	0.126	0.122	0.127	2,878,000	0.1268	-2.36%
2025-10-28	0	0.127	0.123	0.126	0.122	0.132	2,218,000	281,384	0.1269	0.127	0.123	0.126	0.122	0.132	2,218,000	0.1269	-3.79%
2025-10-27	0	0.132	0.129	0.131	0.126	0.132	2,004,000	260,742	0.1301	0.132	0.129	0.131	0.126	0.132	2,004,000	0.1301	4.76%
2025-10-24	0	0.126	0.120	0.125	0.119	0.128	1,312,000	163,382	0.1245	0.126	0.120	0.125	0.119	0.128	1,312,000	0.1245	2.44%
2025-10-23	0	0.123	0.121	0.123	0.122	0.129	1,734,000	215,660	0.1244	0.123	0.121	0.123	0.122	0.129	1,734,000	0.1244	-0.81%
2025-10-22	0	0.124	0.121	0.123	0.121	0.125	176,000	21,972	0.1248	0.124	0.121	0.123	0.121	0.125	176,000	0.1248	-0.80%
2025-10-21	0	0.125	0.125	0.126	0.125	0.127	690,000	86,770	0.1258	0.125	0.125	0.126	0.125	0.127	690,000	0.1258	0.00%
2025-10-20	0	0.125	0.124	0.127	0.122	0.128	1,746,000	220,126	0.1261	0.125	0.124	0.127	0.122	0.128	1,746,000	0.1261	3.31%
2025-10-17	0	0.121	0.121	0.122	0.121	0.127	932,000	115,252	0.1237	0.121	0.121	0.122	0.121	0.127	932,000	0.1237	-5.47%
2025-10-16	0	0.128	0.126	0.129	0.122	0.129	1,162,000	146,796	0.1263	0.128	0.126	0.129	0.122	0.129	1,162,000	0.1263	4.92%
2025-10-15	0	0.122	0.120	0.123	0.118	0.127	2,016,000	243,838	0.1210	0.122	0.120	0.123	0.118	0.127	2,016,000	0.1210	3.39%
2025-10-14	0	0.118	0.117	0.118	0.118	0.125	596,000	72,878	0.1223	0.118	0.117	0.118	0.118	0.125	596,000	0.1223	-4.07%
2025-10-13	0	0.123	0.122	0.123	0.121	0.130	1,150,000	142,618	0.1240	0.123	0.122	0.123	0.121	0.130	1,150,000	0.1240	-3.91%
2025-10-10	0	0.128	0.125	0.128	0.124	0.129	1,344,000	167,760	0.1248	0.128	0.125	0.128	0.124	0.129	1,344,000	0.1248	0.00%
2025-10-09	0	0.128	0.128	0.130	0.127	0.133	1,118,000	143,980	0.1288	0.128	0.128	0.130	0.127	0.133	1,118,000	0.1288	-3.76%
2025-10-08	0	0.133	0.128	0.133	0.129	0.133	248,000	32,324	0.1303	0.133	0.128	0.133	0.129	0.133	248,000	0.1303	-0.75%
2025-10-06	0	0.134	0.134	0.136	0.127	0.140	984,000	132,856	0.1350	0.134	0.134	0.136	0.127	0.140	984,000	0.1350	0.00%
2025-10-03	0	0.134	0.130	0.134	0.129	0.135	942,000	124,054	0.1317	0.134	0.130	0.134	0.129	0.135	942,000	0.1317	0.75%
2025-10-02	0	0.133	0.133	0.135	0.130	0.135	1,098,000	144,880	0.1319	0.133	0.133	0.135	0.130	0.135	1,098,000	0.1319	-2.21%
2025-09-30	0	0.136	0.132	0.136	0.133	0.141	172,000	23,428	0.1362	0.136	0.132	0.136	0.133	0.141	172,000	0.1362	1.49%
2025-09-29	0	0.134	0.134	0.135	0.132	0.144	748,000	99,334	0.1328	0.134	0.134	0.135	0.132	0.144	748,000	0.1328	0.00%
2025-09-26	0	0.134	0.132	0.134	0.130	0.145	392,000	52,886	0.1349	0.134	0.132	0.134	0.130	0.145	392,000	0.1349	1.52%
2025-09-25	0	0.132	0.131	0.132	0.132	0.146	1,688,000	228,072	0.1351	0.132	0.131	0.132	0.132	0.146	1,688,000	0.1351	-4.35%
2025-09-24	0	0.138	0.133	0.139	0.131	0.146	1,634,000	223,682	0.1369	0.138	0.133	0.139	0.131	0.146	1,634,000	0.1369	2.99%
2025-09-23	0	0.134	0.133	0.135	0.132	0.135	776,000	103,626	0.1335	0.134	0.133	0.135	0.132	0.135	776,000	0.1335	-2.90%
2025-09-22	0	0.138	0.133	0.138	0.131	0.139	1,288,000	171,834	0.1334	0.138	0.133	0.138	0.131	0.139	1,288,000	0.1334	0.73%
2025-09-19	0	0.137	0.135	0.137	0.135	0.150	1,188,000	165,042	0.1389	0.137	0.135	0.137	0.135	0.150	1,188,000	0.1389	-2.84%
2025-09-18	0	0.141	0.138	0.141	0.141	0.155	3,412,000	499,500	0.1464	0.141	0.138	0.141	0.141	0.155	3,412,000	0.1464	-3.42%
2025-09-17	0	0.146	0.140	0.145	0.133	0.168	9,468,000	1,393,474	0.1472	0.146	0.140	0.145	0.133	0.168	9,468,000	0.1472	9.77%
2025-09-16	0	0.133	0.130	0.133	0.128	0.136	738,000	99,826	0.1353	0.133	0.130	0.133	0.128	0.136	738,000	0.1353	-1.48%
2025-09-15	0	0.135	0.134	0.135	0.134	0.142	1,040,000	140,788	0.1354	0.135	0.134	0.135	0.134	0.142	1,040,000	0.1354	1.50%
2025-09-12	0	0.133	0.133	0.137	0.124	0.139	4,212,000	568,470	0.1350	0.133	0.133	0.137	0.124	0.139	4,212,000	0.1350	2.31%
2025-09-11	0	0.130	0.125	0.130	0.123	0.131	602,000	75,838	0.1260	0.130	0.125	0.130	0.123	0.131	602,000	0.1260	1.56%
2025-09-10	0	0.128	0.125	0.128	0.124	0.142	1,862,000	232,586	0.1249	0.128	0.125	0.128	0.124	0.142	1,862,000	0.1249	-0.78%
2025-09-09	0	0.129	0.125	0.129	0.125	0.140	684,000	87,118	0.1274	0.129	0.125	0.129	0.125	0.140	684,000	0.1274	0.00%
2025-09-08	0	0.129	0.126	0.128	0.123	0.134	442,000	56,374	0.1275	0.129	0.126	0.128	0.123	0.134	442,000	0.1275	1.57%
2025-09-05	0	0.127	0.125	0.127	0.124	0.129	2,210,000	279,746	0.1266	0.127	0.125	0.127	0.124	0.129	2,210,000	0.1266	0.79%
2025-09-04	0	0.126	0.132	0.133	0.123	0.146	532,000	70,124	0.1318	0.126	0.132	0.133	0.123	0.146	532,000	0.1318	-1.56%
2025-09-03	0	0.128	0.127	0.131	0.126	0.140	728,000	93,248	0.1281	0.128	0.127	0.131	0.126	0.140	728,000	0.1281	0.00%
2025-09-02	0	0.128	0.126	0.128	0.127	0.136	256,000	32,692	0.1277	0.128	0.126	0.128	0.127	0.136	256,000	0.1277	0.00%
2025-09-01	0	0.128	0.128	0.130	0.127	0.139	978,000	126,566	0.1294	0.128	0.128	0.130	0.127	0.139	978,000	0.1294	0.00%
2025-08-29	0	0.128	0.128	0.130	0.128	0.139	1,404,000	186,242	0.1327	0.128	0.128	0.130	0.128	0.139	1,404,000	0.1327	-4.48%
2025-08-28	0	0.134	0.134	0.136	0.129	0.139	322,000	43,022	0.1336	0.134	0.134	0.136	0.129	0.139	322,000	0.1336	-1.47%
2025-08-27	0	0.136	0.136	0.137	0.128	0.150	488,000	67,484	0.1383	0.136	0.136	0.137	0.128	0.150	488,000	0.1383	1.49%
2025-08-26	0	0.134	0.134	0.139	0.133	0.140	1,804,000	244,758	0.1357	0.134	0.134	0.139	0.133	0.140	1,804,000	0.1357	-4.29%
2025-08-25	0	0.140	0.139	0.142	0.134	0.142	3,356,000	466,914	0.1391	0.140	0.139	0.142	0.134	0.142	3,356,000	0.1391	1.45%
2025-08-22	0	0.138	0.135	0.140	0.126	0.145	4,708,000	649,828	0.1380	0.138	0.135	0.140	0.126	0.145	4,708,000	0.1380	7.81%
2025-08-21	0	0.128	0.123	0.128	0.123	0.133	1,106,000	137,750	0.1245	0.128	0.123	0.128	0.123	0.133	1,106,000	0.1245	0.00%
2025-08-20	0	0.128	0.124	0.128	0.124	0.131	576,000	72,650	0.1261	0.128	0.124	0.128	0.124	0.131	576,000	0.1261	-2.29%
2025-08-19	0	0.131	0.126	0.131	0.127	0.136	416,000	53,164	0.1278	0.131	0.126	0.131	0.127	0.136	416,000	0.1278	0.77%
2025-08-18	0	0.130	0.124	0.130	0.124	0.132	2,136,000	277,262	0.1298	0.130	0.124	0.130	0.124	0.132	2,136,000	0.1298	2.36%
2025-08-15	0	0.127	0.124	0.127	0.119	0.132	274,000	34,538	0.1261	0.127	0.124	0.127	0.119	0.132	274,000	0.1261	0.79%
2025-08-14	0	0.126	0.122	0.126	0.113	0.127	738,000	88,404	0.1198	0.126	0.122	0.126	0.113	0.127	738,000	0.1198	5.00%
2025-08-13	0	0.120	0.118	0.120	0.117	0.125	508,000	60,922	0.1199	0.120	0.118	0.120	0.117	0.125	508,000	0.1199	-2.44%
2025-08-12	0	0.123	0.123	0.129	0.123	0.132	448,000	57,318	0.1279	0.123	0.123	0.129	0.123	0.132	448,000	0.1279	-3.91%
2025-08-11	0	0.128	0.125	0.128	0.121	0.135	1,634,000	205,728	0.1259	0.128	0.125	0.128	0.121	0.135	1,634,000	0.1259	2.40%
2025-08-08	0	0.125	0.125	0.126	0.120	0.140	3,780,000	470,492	0.1245	0.125	0.125	0.126	0.120	0.140	3,780,000	0.1245	1.63%
2025-08-07	0	0.123	0.117	0.123	0.115	0.127	1,018,000	121,600	0.1194	0.123	0.117	0.123	0.115	0.127	1,018,000	0.1194	-0.81%
2025-08-06	0	0.124	0.114	0.124	0.114	0.130	4,270,000	499,744	0.1170	0.124	0.114	0.124	0.114	0.130	4,270,000	0.1170	-1.59%
2025-08-05	0	0.126	0.120	0.126	0.117	0.130	3,396,000	402,318	0.1185	0.126	0.120	0.126	0.117	0.130	3,396,000	0.1185	-0.79%
2025-08-04	0	0.127	0.124	0.127	0.121	0.142	5,338,000	670,314	0.1256	0.127	0.124	0.127	0.121	0.142	5,338,000	0.1256	-3.05%
2025-08-01	0	0.131	0.131	0.134	0.114	0.145	44,146,000	5,845,614	0.1324	0.131	0.131	0.134	0.114	0.145	44,146,000	0.1324	16.96%
2025-07-31	0	0.112	0.109	0.112	0.106	0.112	2,644,000	290,206	0.1098	0.112	0.109	0.112	0.106	0.112	2,644,000	0.1098	4.67%
2025-07-30	0	0.107	0.106	0.107	0.107	0.111	816,000	89,398	0.1096	0.107	0.106	0.107	0.107	0.111	816,000	0.1096	0.00%
2025-07-29	0	0.107	0.107	0.109	0.107	0.109	118,000	12,788	0.1084	0.107	0.107	0.109	0.107	0.109	118,000	0.1084	-1.83%
2025-07-28	0	0.109	0.108	0.109	0.108	0.109	722,000	78,402	0.1086	0.109	0.108	0.109	0.108	0.109	722,000	0.1086	1.87%
2025-07-25	0	0.107	0.105	0.110	0.106	0.110	1,098,000	118,762	0.1082	0.107	0.105	0.110	0.106	0.110	1,098,000	0.1082	-0.93%
2025-07-24	0	0.108	0.105	0.109	0.104	0.109	1,778,000	192,508	0.1083	0.108	0.105	0.109	0.104	0.109	1,778,000	0.1083	0.93%
2025-07-23	0	0.107	0.106	0.108	0.102	0.108	840,000	89,280	0.1063	0.107	0.106	0.108	0.102	0.108	840,000	0.1063	2.88%
2025-07-22	0	0.104	0.104	0.106	0.104	0.106	310,000	32,848	0.1060	0.104	0.104	0.106	0.104	0.106	310,000	0.1060	-1.89%
2025-07-21	0	0.106	0.105	0.106	0.102	0.106	230,000	24,280	0.1056	0.106	0.105	0.106	0.102	0.106	230,000	0.1056	-0.93%
2025-07-18	0	0.107	0.104	0.107	0.104	0.107	200,000	21,376	0.1069	0.107	0.104	0.107	0.104	0.107	200,000	0.1069	0.94%
2025-07-17	0	0.106	0.106	0.109	0.105	0.106	652,000	69,024	0.1059	0.106	0.106	0.109	0.105	0.106	652,000	0.1059	-0.93%
2025-07-16	0	0.107	0.106	0.108	0.105	0.107	592,000	63,324	0.1070	0.107	0.106	0.108	0.105	0.107	592,000	0.1070	0.94%
2025-07-15	0	0.106	0.106	0.108	0.103	0.108	706,000	75,052	0.1063	0.106	0.106	0.108	0.103	0.108	706,000	0.1063	-0.93%
2025-07-14	0	0.107	0.107	0.108	0.103	0.108	604,000	63,078	0.1044	0.107	0.107	0.108	0.103	0.108	604,000	0.1044	0.94%
2025-07-11	0	0.106	0.106	0.107	0.104	0.108	1,016,000	107,668	0.1060	0.106	0.106	0.107	0.104	0.108	1,016,000	0.1060	0.00%
2025-07-10	0	0.106	0.103	0.106	0.102	0.106	2,582,000	266,264	0.1031	0.106	0.103	0.106	0.102	0.106	2,582,000	0.1031	2.91%
2025-07-09	0	0.103	0.102	0.103	0.102	0.107	5,572,000	574,996	0.1032	0.103	0.102	0.103	0.102	0.107	5,572,000	0.1032	-2.83%
2025-07-08	0	0.106	0.102	0.103	0.102	0.106	6,594,000	679,208	0.1030	0.106	0.102	0.103	0.102	0.106	6,594,000	0.1030	1.92%
2025-07-07	0	0.104	0.104	0.106	0.103	0.104	2,886,000	297,810	0.1032	0.104	0.104	0.106	0.103	0.104	2,886,000	0.1032	-0.95%
2025-07-04	0	0.105	0.105	0.109	0.105	0.109	2,832,000	302,654	0.1069	0.105	0.105	0.109	0.105	0.109	2,832,000	0.1069	0.00%
2025-07-03	0	0.105	0.105	0.106	0.105	0.106	466,000	49,040	0.1052	0.105	0.105	0.106	0.105	0.106	466,000	0.1052	0.00%
2025-07-02	0	0.105	0.105	0.108	0.105	0.105	178,000	18,690	0.1050	0.105	0.105	0.108	0.105	0.105	178,000	0.1050	-3.67%
2025-06-30	0	0.109	0.106	0.109	0.105	0.110	544,000	58,554	0.1076	0.109	0.106	0.109	0.105	0.110	544,000	0.1076	2.83%
2025-06-27	0	0.106	0.106	0.109	0.105	0.106	776,000	82,248	0.1060	0.106	0.106	0.109	0.105	0.106	776,000	0.1060	0.95%
2025-06-26	0	0.105	0.105	0.106	0.105	0.107	2,036,000	215,820	0.1060	0.105	0.105	0.106	0.105	0.107	2,036,000	0.1060	-2.78%
2025-06-25	0	0.108	0.106	0.108	0.102	0.109	1,364,000	146,710	0.1076	0.108	0.106	0.108	0.102	0.109	1,364,000	0.1076	-1.82%
2025-06-24	0	0.110	0.105	0.110	0.106	0.110	534,000	58,280	0.1091	0.110	0.105	0.110	0.106	0.110	534,000	0.1091	4.76%
2025-06-23	0	0.105	0.104	0.109	0.102	0.105	436,000	44,862	0.1029	0.105	0.104	0.109	0.102	0.105	436,000	0.1029	0.00%
2025-06-20	0	0.105	0.105	0.108	0.105	0.111	506,000	56,130	0.1109	0.105	0.105	0.108	0.105	0.111	506,000	0.1109	0.00%
2025-06-19	0	0.105	0.105	0.110	0.105	0.106	86,000	9,042	0.1051	0.105	0.105	0.110	0.105	0.106	86,000	0.1051	0.00%
2025-06-18	0	0.105	0.105	0.108	0.104	0.105	178,000	18,630	0.1047	0.105	0.105	0.108	0.104	0.105	178,000	0.1047	1.94%
2025-06-17	0	0.103	0.103	0.111	0.103	0.115	2,476,000	267,854	0.1082	0.103	0.103	0.111	0.103	0.115	2,476,000	0.1082	-3.74%
2025-06-16	0	0.107	0.107	0.108	0.107	0.107	116,000	12,452	0.1073	0.107	0.107	0.108	0.107	0.107	116,000	0.1073	0.00%
2025-06-13	0	0.107	0.106	0.107	0.106	0.108	416,000	44,540	0.1071	0.107	0.106	0.107	0.106	0.108	416,000	0.1071	-0.93%
2025-06-12	0	0.108	0.107	0.108	0.107	0.110	1,718,000	185,590	0.1080	0.108	0.107	0.108	0.107	0.110	1,718,000	0.1080	0.00%
2025-06-11	0	0.108	0.107	0.108	0.106	0.113	6,246,000	673,102	0.1078	0.108	0.107	0.108	0.106	0.113	6,246,000	0.1078	-1.82%
2025-06-10	0	0.110	0.110	0.113	0.108	0.119	2,162,000	237,140	0.1097	0.110	0.110	0.113	0.108	0.119	2,162,000	0.1097	0.00%
2025-06-09	0	0.110	0.108	0.110	0.106	0.126	4,112,000	471,952	0.1148	0.110	0.108	0.110	0.106	0.126	4,112,000	0.1148	1.85%
2025-06-06	0	0.108	0.108	0.110	0.105	0.108	90,000	9,566	0.1063	0.108	0.108	0.110	0.105	0.108	90,000	0.1063	0.93%
2025-06-05	0	0.107	0.107	0.110	0.106	0.107	1,986,000	212,496	0.1070	0.107	0.107	0.110	0.106	0.107	1,986,000	0.1070	-3.60%
2025-06-04	0	0.111	0.106	0.111	0.106	0.111	42,000	4,498	0.1071	0.111	0.106	0.111	0.106	0.111	42,000	0.1071	5.71%
2025-06-03	0	0.105	0.105	0.109	0.104	0.110	362,000	38,916	0.1075	0.105	0.105	0.109	0.104	0.110	362,000	0.1075	-5.41%
2025-06-02	0	0.111	0.106	0.111	0.107	0.112	382,000	42,560	0.1114	0.111	0.106	0.111	0.107	0.112	382,000	0.1114	0.91%
2025-05-30	0	0.110	0.110	0.113	0.108	0.108	436,000	47,088	0.1080	0.110	0.110	0.113	0.108	0.108	436,000	0.1080	2.80%
2025-05-29	0	0.107	0.107	0.108	0.107	0.110	8,168,000	889,480	0.1089	0.107	0.107	0.108	0.107	0.110	8,168,000	0.1089	-8.55%
2025-05-28	0	0.117	0.111	0.118	0.111	0.120	318,000	37,456	0.1178	0.117	0.111	0.118	0.111	0.120	318,000	0.1178	0.00%
2025-05-27	0	0.117	0.112	0.117	0.111	0.118	190,000	21,748	0.1145	0.117	0.112	0.117	0.111	0.118	190,000	0.1145	6.36%
2025-05-26	0	0.110	0.110	0.116	0.109	0.116	202,000	23,232	0.1150	0.110	0.110	0.116	0.109	0.116	202,000	0.1150	-5.17%
2025-05-23	0	0.116	0.111	0.116	0.108	0.116	362,000	39,994	0.1105	0.116	0.111	0.116	0.108	0.116	362,000	0.1105	7.41%
2025-05-22	0	0.108	0.108	0.117	0.108	0.108	28,000	3,024	0.1080	0.108	0.108	0.117	0.108	0.108	28,000	0.1080	-1.82%
2025-05-21	0	0.110	0.110	0.114	0.108	0.114	932,000	102,866	0.1104	0.110	0.110	0.114	0.108	0.114	932,000	0.1104	0.00%
2025-05-20	0	0.110	0.109	0.110	0.106	0.111	2,386,000	262,514	0.1100	0.110	0.109	0.110	0.106	0.111	2,386,000	0.1100	0.00%
2025-05-19	0	0.110	0.110	0.115	0.108	0.109	196,000	21,188	0.1081	0.110	0.110	0.115	0.108	0.109	196,000	0.1081	-5.17%
2025-05-16	0	0.116	0.113	0.117	0.112	0.117	416,000	48,446	0.1165	0.116	0.113	0.117	0.112	0.117	416,000	0.1165	-1.69%
2025-05-15	0	0.118	0.118	0.123	0.118	0.120	658,000	78,600	0.1195	0.118	0.118	0.123	0.118	0.120	658,000	0.1195	1.72%
2025-05-14	0	0.116	0.114	0.122	0.114	0.124	192,000	22,428	0.1168	0.116	0.114	0.122	0.114	0.124	192,000	0.1168	-2.52%
2025-05-13	0	0.119	0.114	0.119	0.105	0.119	982,000	108,596	0.1106	0.119	0.114	0.119	0.105	0.119	982,000	0.1106	2.59%
2025-05-12	0	0.116	0.113	0.116	0.116	0.117	110,000	12,810	0.1165	0.116	0.113	0.116	0.116	0.117	110,000	0.1165	-0.85%
2025-05-09	0	0.117	0.117	0.120	0.117	0.123	560,000	66,668	0.1191	0.117	0.117	0.120	0.117	0.123	560,000	0.1191	0.00%
2025-05-08	0	0.117	0.116	0.123	0.116	0.117	114,000	13,266	0.1164	0.117	0.116	0.123	0.116	0.117	114,000	0.1164	1.74%
2025-05-07	0	0.115	0.115	0.124	0.113	0.124	558,000	68,258	0.1223	0.115	0.115	0.124	0.113	0.124	558,000	0.1223	-4.96%
2025-05-06	0	0.121	0.111	0.121	0.122	0.126	246,000	30,642	0.1246	0.121	0.111	0.121	0.122	0.126	246,000	0.1246	6.14%
2025-05-02	0	0.114	0.114	0.126	0.113	0.116	332,000	37,926	0.1142	0.114	0.114	0.126	0.113	0.116	332,000	0.1142	0.00%
2025-04-30	0	0.114	0.114	0.125	0.113	0.114	20,000	2,274	0.1137	0.114	0.114	0.125	0.113	0.114	20,000	0.1137	1.79%
2025-04-29	0	0.112	0.112	0.127	0.111	0.115	32,000	3,672	0.1148	0.112	0.112	0.127	0.111	0.115	32,000	0.1148	-2.61%
2025-04-28	0	0.115	0.115	0.127	0.115	0.130	572,000	71,132	0.1244	0.115	0.115	0.127	0.115	0.130	572,000	0.1244	-9.45%
2025-04-25	0	0.127	0.121	0.130	0.119	0.132	1,912,000	240,454	0.1258	0.127	0.121	0.130	0.119	0.132	1,912,000	0.1258	4.10%
2025-04-24	0	0.122	0.122	0.127	0.103	0.128	614,000	71,392	0.1163	0.122	0.122	0.127	0.103	0.128	614,000	0.1163	12.96%
2025-04-23	0	0.108	0.105	0.113	0.105	0.113	186,000	20,678	0.1112	0.108	0.105	0.113	0.105	0.113	186,000	0.1112	-1.82%
2025-04-22	0	0.110	0.105	0.110	0.105	0.112	148,000	15,918	0.1076	0.110	0.105	0.110	0.105	0.112	148,000	0.1076	6.80%
2025-04-17	0	0.103	0.103	0.114	0.103	0.103	2,000	206	0.1030	0.103	0.103	0.114	0.103	0.103	2,000	0.1030	0.98%
2025-04-16	0	0.102	0.095	0.113	0.102	0.116	710,000	78,782	0.1110	0.102	0.095	0.113	0.102	0.116	710,000	0.1110	-7.27%
2025-04-15	0	0.110	0.103	0.110	0.098	0.112	160,000	16,964	0.1060	0.110	0.103	0.110	0.098	0.112	160,000	0.1060	4.76%
2025-04-14	0	0.105	0.108	0.110	0.102	0.105	110,000	11,532	0.1048	0.105	0.108	0.110	0.102	0.105	110,000	0.1048	5.00%
2025-04-11	0	0.100	0.103	0.107	0.100	0.100	580,000	58,014	0.1000	0.100	0.103	0.107	0.100	0.100	580,000	0.1000	0.00%
2025-04-10	0	0.100	0.103	0.109	0.097	0.103	358,000	35,776	0.0999	0.100	0.103	0.109	0.097	0.103	358,000	0.0999	3.09%
2025-04-09	0	0.097	0.099	0.110	0.096	0.097	404,000	39,042	0.0966	0.097	0.099	0.110	0.096	0.097	404,000	0.0966	1.04%
2025-04-08	0	0.096	0.096	0.097	0.094	0.101	1,646,000	162,186	0.0985	0.096	0.096	0.097	0.094	0.101	1,646,000	0.0985	0.00%
2025-04-07	0	0.096	0.096	0.100	0.096	0.115	1,182,000	119,654	0.1012	0.096	0.096	0.100	0.096	0.115	1,182,000	0.1012	-16.52%
2025-04-03	0	0.115	0.113	0.115	0.113	0.119	632,000	72,166	0.1142	0.115	0.113	0.115	0.113	0.119	632,000	0.1142	-1.71%
2025-04-02	0	0.117	0.117	0.118	0.112	0.120	1,130,000	131,278	0.1162	0.117	0.117	0.118	0.112	0.120	1,130,000	0.1162	-1.68%
2025-04-01	0	0.119	0.119	0.122	0.115	0.124	1,856,000	221,882	0.1195	0.119	0.119	0.122	0.115	0.124	1,856,000	0.1195	-4.80%
2025-03-31	0	0.125	0.124	0.125	0.124	0.125	116,000	14,404	0.1242	0.125	0.124	0.125	0.124	0.125	116,000	0.1242	0.00%
2025-03-28	0	0.125	0.124	0.125	0.125	0.128	884,000	110,948	0.1255	0.125	0.124	0.125	0.125	0.128	884,000	0.1255	-0.79%
2025-03-27	0	0.126	0.126	0.129	0.125	0.129	1,030,000	131,226	0.1274	0.126	0.126	0.129	0.125	0.129	1,030,000	0.1274	-1.56%
2025-03-26	0	0.128	0.128	0.132	0.126	0.131	48,000	6,196	0.1291	0.128	0.128	0.132	0.126	0.131	48,000	0.1291	-3.03%
2025-03-25	0	0.132	0.125	0.132	0.124	0.132	32,000	4,018	0.1256	0.132	0.125	0.132	0.124	0.132	32,000	0.1256	5.60%
2025-03-24	0	0.125	0.123	0.125	0.124	0.134	790,000	99,238	0.1256	0.125	0.123	0.125	0.124	0.134	790,000	0.1256	-0.79%
2025-03-21	0	0.126	0.126	0.130	0.126	0.129	166,000	20,936	0.1261	0.126	0.126	0.130	0.126	0.129	166,000	0.1261	-3.08%
2025-03-20	0	0.130	0.126	0.135	-	-	0	0	-	0.130	0.126	0.135	-	-	0	-	0.00%
2025-03-19	0	0.130	0.130	0.135	0.122	0.136	2,312,000	299,686	0.1296	0.130	0.130	0.135	0.122	0.136	2,312,000	0.1296	-1.52%
2025-03-18	0	0.132	0.128	0.132	0.130	0.132	1,168,000	154,168	0.1320	0.132	0.128	0.132	0.130	0.132	1,168,000	0.1320	2.33%
2025-03-17	0	0.129	0.130	0.131	0.128	0.132	1,368,000	177,682	0.1299	0.129	0.130	0.131	0.128	0.132	1,368,000	0.1299	1.57%
2025-03-14	0	0.127	0.127	0.134	0.123	0.125	18,000	2,242	0.1246	0.127	0.127	0.134	0.123	0.125	18,000	0.1246	0.79%
2025-03-13	0	0.126	0.124	0.132	0.123	0.126	756,000	94,014	0.1244	0.126	0.124	0.132	0.123	0.126	756,000	0.1244	-1.56%
2025-03-12	0	0.128	0.128	0.134	0.127	0.134	236,000	30,976	0.1313	0.128	0.128	0.134	0.127	0.134	236,000	0.1313	-1.54%
2025-03-11	0	0.130	0.129	0.138	0.130	0.130	20,000	2,600	0.1300	0.130	0.129	0.138	0.130	0.130	20,000	0.1300	0.00%
2025-03-10	0	0.130	0.130	0.133	0.130	0.130	560,000	72,800	0.1300	0.130	0.130	0.133	0.130	0.130	560,000	0.1300	-1.52%
2025-03-07	0	0.132	0.130	0.132	0.129	0.138	576,000	76,068	0.1321	0.132	0.130	0.132	0.129	0.138	576,000	0.1321	-2.22%
2025-03-06	0	0.135	0.127	0.135	0.125	0.137	2,556,000	336,624	0.1317	0.135	0.127	0.135	0.125	0.137	2,556,000	0.1317	0.00%
2025-03-05	0	0.135	0.133	0.136	0.125	0.135	212,000	28,260	0.1333	0.135	0.133	0.136	0.125	0.135	212,000	0.1333	0.75%
2025-03-04	0	0.134	0.134	0.137	0.133	0.138	504,000	68,214	0.1353	0.134	0.134	0.137	0.133	0.138	504,000	0.1353	2.29%
2025-03-03	0	0.131	0.131	0.138	0.131	0.132	474,000	62,132	0.1311	0.131	0.131	0.138	0.131	0.132	474,000	0.1311	-0.76%
2025-02-28	0	0.132	0.132	0.135	0.130	0.132	232,000	30,364	0.1309	0.132	0.132	0.135	0.130	0.132	232,000	0.1309	0.76%
2025-02-27	0	0.131	0.131	0.133	0.130	0.131	32,000	4,178	0.1306	0.131	0.131	0.133	0.130	0.131	32,000	0.1306	-1.50%
2025-02-26	0	0.133	0.133	0.141	0.133	0.135	522,000	70,366	0.1348	0.133	0.133	0.141	0.133	0.135	522,000	0.1348	-2.21%
2025-02-25	0	0.136	0.131	0.139	0.136	0.139	458,000	63,062	0.1377	0.136	0.131	0.139	0.136	0.139	458,000	0.1377	-0.73%
2025-02-24	0	0.137	0.132	0.137	0.130	0.138	334,000	44,364	0.1328	0.137	0.132	0.137	0.130	0.138	334,000	0.1328	3.01%
2025-02-21	0	0.133	0.133	0.139	0.130	0.141	458,000	62,872	0.1373	0.133	0.133	0.139	0.130	0.141	458,000	0.1373	-5.00%
2025-02-20	0	0.140	0.133	0.140	0.130	0.148	704,000	97,456	0.1384	0.140	0.133	0.140	0.130	0.148	704,000	0.1384	8.53%
2025-02-19	0	0.129	0.129	0.134	0.129	0.132	1,292,000	168,750	0.1306	0.129	0.129	0.134	0.129	0.132	1,292,000	0.1306	-3.01%
2025-02-18	0	0.133	0.133	0.136	0.133	0.137	350,000	47,266	0.1350	0.133	0.133	0.136	0.133	0.137	350,000	0.1350	-1.48%
2025-02-17	0	0.135	0.135	0.137	0.135	0.137	386,000	52,558	0.1362	0.135	0.135	0.137	0.135	0.137	386,000	0.1362	-2.88%
2025-02-14	0	0.139	0.139	0.140	0.134	0.139	386,000	52,538	0.1361	0.139	0.139	0.140	0.134	0.139	386,000	0.1361	2.96%
2025-02-13	0	0.135	0.135	0.138	0.135	0.140	40,000	5,416	0.1354	0.135	0.135	0.138	0.135	0.140	40,000	0.1354	0.00%
2025-02-12	0	0.135	0.135	0.139	0.134	0.136	1,584,000	215,164	0.1358	0.135	0.135	0.139	0.134	0.136	1,584,000	0.1358	-0.74%
2025-02-11	0	0.136	0.136	0.139	0.135	0.139	522,000	71,896	0.1377	0.136	0.136	0.139	0.135	0.139	522,000	0.1377	-1.45%
2025-02-10	0	0.138	0.138	0.147	0.138	0.140	480,000	66,394	0.1383	0.138	0.138	0.147	0.138	0.140	480,000	0.1383	-0.72%
2025-02-07	0	0.139	0.138	0.148	0.138	0.139	164,000	22,732	0.1386	0.139	0.138	0.148	0.138	0.139	164,000	0.1386	-0.71%
2025-02-06	0	0.140	0.140	0.144	0.140	0.141	92,000	12,934	0.1406	0.140	0.140	0.144	0.140	0.141	92,000	0.1406	0.00%
2025-02-05	0	0.140	0.138	0.145	0.135	0.145	476,000	67,914	0.1427	0.140	0.138	0.145	0.135	0.145	476,000	0.1427	1.45%
2025-02-04	0	0.138	0.138	0.140	0.138	0.139	110,000	15,188	0.1381	0.138	0.138	0.140	0.138	0.139	110,000	0.1381	-3.50%
2025-02-03	0	0.143	0.136	0.145	0.136	0.149	50,000	7,216	0.1443	0.143	0.136	0.145	0.136	0.149	50,000	0.1443	0.70%
2025-01-28	0	0.142	0.135	0.143	0.134	0.149	286,000	39,266	0.1373	0.142	0.135	0.143	0.134	0.149	286,000	0.1373	-1.39%
2025-01-27	0	0.144	0.134	0.144	0.134	0.147	732,000	103,340	0.1412	0.144	0.134	0.144	0.134	0.147	732,000	0.1412	7.46%
2025-01-24	0	0.134	0.130	0.137	-	-	0	0	-	0.134	0.130	0.137	-	-	0	-	0.00%
2025-01-23	0	0.134	0.134	0.138	0.134	0.135	734,000	98,994	0.1349	0.134	0.134	0.138	0.134	0.135	734,000	0.1349	-0.74%
2025-01-22	0	0.135	0.132	0.138	0.135	0.138	588,000	79,684	0.1355	0.135	0.132	0.138	0.135	0.138	588,000	0.1355	-0.74%
2025-01-21	0	0.136	0.136	0.144	0.136	0.137	220,000	29,960	0.1362	0.136	0.136	0.144	0.136	0.137	220,000	0.1362	-0.73%
2025-01-20	0	0.137	0.136	0.141	0.136	0.150	318,000	43,984	0.1383	0.137	0.136	0.141	0.136	0.150	318,000	0.1383	1.48%
2025-01-17	0	0.135	0.135	0.139	0.134	0.172	1,998,000	302,382	0.1513	0.135	0.135	0.139	0.134	0.172	1,998,000	0.1513	4.65%
2025-01-16	0	0.129	0.127	0.131	0.126	0.129	172,000	22,096	0.1285	0.129	0.127	0.131	0.126	0.129	172,000	0.1285	2.38%
2025-01-15	0	0.126	0.126	0.131	0.124	0.126	30,000	3,728	0.1243	0.126	0.126	0.131	0.124	0.126	30,000	0.1243	-5.26%
2025-01-14	0	0.133	0.126	0.135	0.126	0.133	64,000	8,400	0.1313	0.133	0.126	0.135	0.126	0.133	64,000	0.1313	6.40%
2025-01-13	0	0.125	0.125	0.128	0.125	0.128	28,000	3,572	0.1276	0.125	0.125	0.128	0.125	0.128	28,000	0.1276	0.00%
2025-01-10	0	0.125	0.124	0.131	0.122	0.131	656,000	84,122	0.1282	0.125	0.124	0.131	0.122	0.131	656,000	0.1282	-3.85%
2025-01-09	0	0.130	0.128	0.134	0.126	0.130	292,000	37,142	0.1272	0.130	0.128	0.134	0.126	0.130	292,000	0.1272	3.17%
2025-01-08	0	0.126	0.126	0.132	0.126	0.133	68,000	8,634	0.1270	0.126	0.126	0.132	0.126	0.133	68,000	0.1270	-4.55%
2025-01-07	0	0.132	0.128	0.132	0.128	0.132	392,000	51,170	0.1305	0.132	0.128	0.132	0.128	0.132	392,000	0.1305	3.12%
2025-01-06	0	0.128	0.128	0.135	0.128	0.130	374,000	48,316	0.1292	0.128	0.128	0.135	0.128	0.130	374,000	0.1292	-0.78%
2025-01-03	0	0.129	0.128	0.130	0.126	0.132	858,000	111,138	0.1295	0.129	0.128	0.130	0.126	0.132	858,000	0.1295	-0.77%
2025-01-02	0	0.130	0.130	0.139	0.130	0.130	32,000	4,160	0.1300	0.130	0.130	0.139	0.130	0.130	32,000	0.1300	-2.99%
2024-12-31	0	0.134	0.127	0.134	0.127	0.139	96,000	12,504	0.1303	0.134	0.127	0.134	0.127	0.139	96,000	0.1303	-1.47%
2024-12-30	0	0.136	0.128	0.136	0.125	0.136	1,068,000	136,726	0.1280	0.136	0.128	0.136	0.125	0.136	1,068,000	0.1280	2.26%
2024-12-27	0	0.133	0.127	0.140	0.127	0.138	3,490,000	458,322	0.1313	0.133	0.127	0.140	0.127	0.138	3,490,000	0.1313	-2.92%
2024-12-24	0	0.137	0.137	0.147	0.137	0.137	20,000	2,740	0.1370	0.137	0.137	0.147	0.137	0.137	20,000	0.1370	0.00%
2024-12-23	0	0.137	0.137	0.139	0.137	0.138	48,000	6,600	0.1375	0.137	0.137	0.139	0.137	0.138	48,000	0.1375	-1.44%
2024-12-20	0	0.139	0.138	0.142	0.135	0.150	796,000	109,630	0.1377	0.139	0.138	0.142	0.135	0.150	796,000	0.1377	-0.71%
2024-12-19	0	0.140	0.140	0.144	0.138	0.140	176,000	24,520	0.1393	0.140	0.140	0.144	0.138	0.140	176,000	0.1393	0.00%
2024-12-18	0	0.140	0.140	0.145	0.140	0.140	22,000	3,080	0.1400	0.140	0.140	0.145	0.140	0.140	22,000	0.1400	2.19%
2024-12-17	0	0.137	0.137	0.146	0.136	0.150	384,000	56,616	0.1474	0.137	0.137	0.146	0.136	0.150	384,000	0.1474	-2.14%
2024-12-16	0	0.140	0.137	0.146	0.140	0.142	190,000	26,870	0.1414	0.140	0.137	0.146	0.140	0.142	190,000	0.1414	-1.41%
2024-12-13	0	0.142	0.142	0.151	0.141	0.148	322,000	45,720	0.1420	0.142	0.142	0.151	0.141	0.148	322,000	0.1420	-1.39%
2024-12-12	0	0.144	0.144	0.146	0.138	0.150	520,000	76,452	0.1470	0.144	0.144	0.146	0.138	0.150	520,000	0.1470	2.13%
2024-12-11	0	0.141	0.141	0.146	0.134	0.141	136,000	18,576	0.1366	0.141	0.141	0.146	0.134	0.141	136,000	0.1366	-0.70%
2024-12-10	0	0.142	0.140	0.142	0.132	0.148	1,630,000	228,748	0.1403	0.142	0.140	0.142	0.132	0.148	1,630,000	0.1403	2.16%
2024-12-09	0	0.139	0.139	0.146	0.138	0.140	792,000	109,938	0.1388	0.139	0.139	0.146	0.138	0.140	792,000	0.1388	1.46%
2024-12-06	0	0.137	0.135	0.139	0.133	0.138	966,000	131,346	0.1360	0.137	0.135	0.139	0.133	0.138	966,000	0.1360	2.24%
2024-12-05	0	0.134	0.133	0.135	0.133	0.138	814,000	110,666	0.1360	0.134	0.133	0.135	0.133	0.138	814,000	0.1360	-2.90%
2024-12-04	0	0.138	0.135	0.140	0.135	0.135	22,000	2,970	0.1350	0.138	0.135	0.140	0.135	0.135	22,000	0.1350	0.00%
2024-12-03	0	0.138	0.137	0.144	0.137	0.144	1,022,000	141,800	0.1387	0.138	0.137	0.144	0.137	0.144	1,022,000	0.1387	0.73%
2024-12-02	0	0.137	0.137	0.140	0.130	0.148	4,970,000	679,110	0.1366	0.137	0.137	0.140	0.130	0.148	4,970,000	0.1366	-9.87%
2024-11-29	0	0.152	0.152	0.158	0.142	0.159	8,588,000	1,349,924	0.1572	0.152	0.152	0.158	0.142	0.159	8,588,000	0.1572	0.00%
2024-11-28	0	0.152	0.152	0.171	-	-	0	0	-	0.152	0.152	0.171	-	-	0	-	0.00%
2024-11-27	0	0.152	0.152	0.159	0.151	0.157	156,000	23,794	0.1525	0.152	0.152	0.159	0.151	0.157	156,000	0.1525	-0.65%
2024-11-26	0	0.153	0.153	0.161	0.151	0.161	280,000	43,000	0.1536	0.153	0.153	0.161	0.151	0.161	280,000	0.1536	-3.77%
2024-11-25	0	0.159	0.158	0.159	0.145	0.163	754,000	117,488	0.1558	0.159	0.158	0.159	0.145	0.163	754,000	0.1558	3.92%
2024-11-22	0	0.153	0.143	0.156	0.142	0.153	1,690,000	250,114	0.1480	0.153	0.143	0.156	0.142	0.153	1,690,000	0.1480	2.00%
2024-11-21	0	0.150	0.150	0.152	0.150	0.162	650,000	98,172	0.1510	0.150	0.150	0.152	0.150	0.162	650,000	0.1510	-3.23%
2024-11-20	0	0.155	0.153	0.158	0.148	0.158	2,262,000	340,498	0.1505	0.155	0.153	0.158	0.148	0.158	2,262,000	0.1505	1.31%
2024-11-19	0	0.153	0.153	0.160	0.151	0.161	808,000	126,218	0.1562	0.153	0.153	0.160	0.151	0.161	808,000	0.1562	-4.37%
2024-11-18	0	0.160	0.151	0.176	0.142	0.177	2,416,000	374,616	0.1551	0.160	0.151	0.176	0.142	0.177	2,416,000	0.1551	-5.88%
2024-11-15	0	0.170	0.170	0.187	0.170	0.170	56,000	9,484	0.1694	0.170	0.170	0.187	0.170	0.170	56,000	0.1694	0.00%
2024-11-14	0	0.170	0.170	0.180	0.170	0.170	188,000	31,960	0.1700	0.170	0.170	0.180	0.170	0.170	188,000	0.1700	0.00%
2024-11-13	0	0.170	0.170	0.181	0.160	0.170	306,000	50,836	0.1661	0.170	0.170	0.181	0.160	0.170	306,000	0.1661	0.00%
2024-11-12	0	0.170	0.168	0.170	0.168	0.179	2,114,000	363,312	0.1719	0.170	0.168	0.170	0.168	0.179	2,114,000	0.1719	-2.30%
2024-11-11	0	0.174	0.174	0.179	0.172	0.179	474,000	82,938	0.1750	0.174	0.174	0.179	0.172	0.179	474,000	0.1750	-4.40%
2024-11-08	0	0.182	0.181	0.182	0.181	0.190	2,536,000	466,510	0.1840	0.182	0.181	0.182	0.181	0.190	2,536,000	0.1840	-4.21%
2024-11-07	0	0.190	0.183	0.190	0.175	0.190	696,000	128,048	0.1840	0.190	0.183	0.190	0.175	0.190	696,000	0.1840	3.26%
2024-11-06	0	0.184	0.184	0.185	0.181	0.202	1,880,000	352,104	0.1873	0.184	0.184	0.185	0.181	0.202	1,880,000	0.1873	-3.16%
2024-11-05	0	0.190	0.188	0.190	0.187	0.196	606,000	116,024	0.1915	0.190	0.188	0.190	0.187	0.196	606,000	0.1915	0.00%
2024-11-04	0	0.190	0.189	0.190	0.182	0.200	5,714,000	1,082,308	0.1894	0.190	0.189	0.190	0.182	0.200	5,714,000	0.1894	4.97%
2024-11-01	0	0.181	0.174	0.181	0.168	0.182	548,000	95,616	0.1745	0.181	0.174	0.181	0.168	0.182	548,000	0.1745	7.74%
2024-10-31	0	0.168	0.168	0.174	0.168	0.171	288,000	48,484	0.1683	0.168	0.168	0.174	0.168	0.171	288,000	0.1683	-2.33%
2024-10-30	0	0.172	0.172	0.175	0.169	0.182	830,000	145,782	0.1756	0.172	0.172	0.175	0.169	0.182	830,000	0.1756	-3.37%
2024-10-29	0	0.178	0.178	0.182	0.166	0.182	1,832,000	322,510	0.1760	0.178	0.178	0.182	0.166	0.182	1,832,000	0.1760	5.33%
2024-10-28	0	0.169	0.162	0.169	0.161	0.169	180,000	29,674	0.1649	0.169	0.162	0.169	0.161	0.169	180,000	0.1649	1.81%
2024-10-25	0	0.166	0.165	0.174	0.160	0.166	392,000	64,720	0.1651	0.166	0.165	0.174	0.160	0.166	392,000	0.1651	0.61%
2024-10-24	0	0.165	0.160	0.165	0.160	0.165	218,000	35,068	0.1609	0.165	0.160	0.165	0.160	0.165	218,000	0.1609	3.13%
2024-10-23	0	0.160	0.164	0.165	0.160	0.166	732,000	121,426	0.1659	0.160	0.164	0.165	0.160	0.166	732,000	0.1659	-1.23%
2024-10-22	0	0.162	0.156	0.162	0.154	0.165	446,000	71,922	0.1613	0.162	0.156	0.162	0.154	0.165	446,000	0.1613	6.58%
2024-10-21	0	0.152	0.152	0.158	0.152	0.166	692,000	110,790	0.1601	0.152	0.152	0.158	0.152	0.166	692,000	0.1601	-5.00%
2024-10-18	0	0.160	0.157	0.160	0.153	0.165	754,000	118,594	0.1573	0.160	0.157	0.160	0.153	0.165	754,000	0.1573	5.26%
2024-10-17	0	0.152	0.150	0.152	0.149	0.161	2,098,000	320,028	0.1525	0.152	0.150	0.152	0.149	0.161	2,098,000	0.1525	-5.00%
2024-10-16	0	0.160	0.162	0.163	0.151	0.164	3,160,000	499,594	0.1581	0.160	0.162	0.163	0.151	0.164	3,160,000	0.1581	-1.23%
2024-10-15	0	0.162	0.162	0.164	0.161	0.174	1,316,000	223,394	0.1698	0.162	0.162	0.164	0.161	0.174	1,316,000	0.1698	-10.00%
2024-10-14	0	0.180	0.180	0.181	0.179	0.191	1,378,000	249,978	0.1814	0.180	0.180	0.181	0.179	0.191	1,378,000	0.1814	0.00%
2024-10-10	0	0.180	0.179	0.181	0.165	0.190	5,702,000	983,786	0.1725	0.180	0.179	0.181	0.165	0.190	5,702,000	0.1725	5.88%
2024-10-09	0	0.170	0.170	0.172	0.170	0.185	4,792,000	835,232	0.1743	0.170	0.170	0.172	0.170	0.185	4,792,000	0.1743	-8.11%
2024-10-08	0	0.185	0.185	0.190	0.180	0.246	5,712,000	1,178,312	0.2063	0.185	0.185	0.190	0.180	0.246	5,712,000	0.2063	-20.94%
2024-10-07	0	0.234	0.231	0.234	0.185	0.238	16,518,000	3,581,000	0.2168	0.234	0.231	0.234	0.185	0.238	16,518,000	0.2168	31.46%
2024-10-04	0	0.178	0.177	0.181	0.176	0.182	1,660,000	297,806	0.1794	0.178	0.177	0.181	0.176	0.182	1,660,000	0.1794	3.49%
2024-10-03	0	0.172	0.171	0.176	0.168	0.191	4,662,000	820,540	0.1760	0.172	0.171	0.176	0.168	0.191	4,662,000	0.1760	2.99%
2024-10-02	0	0.167	0.167	0.170	0.154	0.183	7,180,000	1,218,888	0.1698	0.167	0.167	0.170	0.154	0.183	7,180,000	0.1698	15.17%
2024-09-30	0	0.145	0.145	0.151	0.132	0.163	10,428,000	1,487,328	0.1426	0.145	0.145	0.151	0.132	0.163	10,428,000	0.1426	5.84%
2024-09-27	0	0.137	0.137	0.138	0.136	0.145	2,850,000	397,786	0.1396	0.137	0.137	0.138	0.136	0.145	2,850,000	0.1396	3.01%
2024-09-26	0	0.133	0.133	0.144	0.129	0.145	2,600,000	351,228	0.1351	0.133	0.133	0.144	0.129	0.145	2,600,000	0.1351	0.76%
2024-09-25	0	0.132	0.128	0.132	0.121	0.135	3,814,000	493,168	0.1293	0.132	0.128	0.132	0.121	0.135	3,814,000	0.1293	-2.94%
2024-09-24	0	0.136	0.127	0.136	0.130	0.150	6,276,000	872,982	0.1391	0.136	0.127	0.136	0.130	0.150	6,276,000	0.1391	-0.73%
2024-09-23	0	0.137	0.136	0.144	0.136	0.144	342,000	47,264	0.1382	0.137	0.136	0.144	0.136	0.144	342,000	0.1382	-8.05%
2024-09-20	0	0.149	0.143	0.147	-	-	0	0	-	0.149	0.143	0.147	-	-	0	-	-1.97%
2024-09-19	0	0.152	0.146	0.151	0.140	0.153	326,300	49,536	0.1518	0.152	0.146	0.151	0.140	0.153	326,300	0.1518	4.11%
2024-09-17	0	0.146	0.140	0.153	0.135	0.146	608,000	85,896	0.1413	0.146	0.140	0.153	0.135	0.146	608,000	0.1413	1.39%
2024-09-16	0	0.144	0.135	0.145	0.133	0.146	182,000	25,890	0.1423	0.144	0.135	0.145	0.133	0.146	182,000	0.1423	-3.36%
2024-09-13	0	0.149	0.141	0.149	0.133	0.152	354,000	49,212	0.1390	0.149	0.141	0.149	0.133	0.152	354,000	0.1390	0.68%
2024-09-12	0	0.148	0.150	0.159	0.148	0.161	92,000	14,318	0.1556	0.148	0.150	0.159	0.148	0.161	92,000	0.1556	-7.50%
2024-09-11	0	0.160	0.150	0.160	0.140	0.163	106,000	16,188	0.1527	0.160	0.150	0.160	0.140	0.163	106,000	0.1527	4.58%
2024-09-10	0	0.153	0.148	0.155	0.150	0.155	82,000	12,496	0.1524	0.153	0.148	0.155	0.150	0.155	82,000	0.1524	-3.16%
2024-09-09	0	0.158	0.144	0.158	-	-	0	0	-	0.158	0.144	0.158	-	-	0	-	-0.63%
2024-09-05	0	0.159	0.156	0.158	0.152	0.159	140,000	21,434	0.1531	0.159	0.156	0.158	0.152	0.159	140,000	0.1531	0.00%
2024-09-04	0	0.159	0.148	0.159	0.160	0.160	202,000	32,292	0.1599	0.159	0.148	0.159	0.160	0.160	202,000	0.1599	-0.63%
2024-09-03	0	0.160	0.160	0.161	0.156	0.165	258,000	41,576	0.1611	0.160	0.160	0.161	0.156	0.165	258,000	0.1611	4.58%
2024-09-02	0	0.153	0.153	0.161	0.153	0.161	12,000	1,884	0.1570	0.153	0.153	0.161	0.153	0.161	12,000	0.1570	-4.97%
2024-08-30	0	0.161	0.154	0.161	0.148	0.163	560,000	89,766	0.1603	0.161	0.154	0.161	0.148	0.163	560,000	0.1603	1.90%
2024-08-29	0	0.158	0.144	0.158	0.141	0.160	82,000	11,832	0.1443	0.158	0.144	0.158	0.141	0.160	82,000	0.1443	9.72%
2024-08-28	0	0.144	0.138	0.144	0.147	0.149	260,000	38,532	0.1482	0.144	0.138	0.144	0.147	0.149	260,000	0.1482	1.41%
2024-08-27	0	0.142	0.142	0.147	0.132	0.142	742,000	102,546	0.1382	0.142	0.142	0.147	0.132	0.142	742,000	0.1382	3.65%
2024-08-26	0	0.137	0.133	0.139	0.135	0.150	2,410,000	342,918	0.1423	0.137	0.133	0.139	0.135	0.150	2,410,000	0.1423	-8.67%
2024-08-23	0	0.150	0.140	0.150	0.142	0.158	54,000	8,484	0.1571	0.150	0.140	0.150	0.142	0.158	54,000	0.1571	5.63%
2024-08-22	0	0.142	0.137	0.142	0.137	0.142	60,000	8,458	0.1410	0.142	0.137	0.142	0.137	0.142	60,000	0.1410	-3.40%
2024-08-21	0	0.147	0.140	0.150	0.138	0.150	1,204,000	173,454	0.1441	0.147	0.140	0.150	0.138	0.150	1,204,000	0.1441	0.68%
2024-08-20	0	0.146	0.144	0.149	0.144	0.150	188,000	28,084	0.1494	0.146	0.144	0.149	0.144	0.150	188,000	0.1494	-4.58%
2024-08-19	0	0.153	0.153	0.156	0.152	0.154	1,296,000	198,390	0.1531	0.153	0.153	0.156	0.152	0.154	1,296,000	0.1531	1.32%
2024-08-16	0	0.151	0.150	0.155	0.150	0.156	228,000	35,416	0.1553	0.151	0.150	0.155	0.150	0.156	228,000	0.1553	-3.21%
2024-08-15	0	0.156	0.156	0.157	0.151	0.156	108,000	16,756	0.1551	0.156	0.156	0.157	0.151	0.156	108,000	0.1551	1.96%
2024-08-14	0	0.153	0.151	0.157	0.150	0.156	352,000	54,606	0.1551	0.153	0.151	0.157	0.150	0.156	352,000	0.1551	-0.65%
2024-08-13	0	0.154	0.151	0.159	-	-	0	0	-	0.154	0.151	0.159	-	-	0	-	0.00%
2024-08-12	0	0.154	0.152	0.157	0.152	0.156	8,000	1,238	0.1548	0.154	0.152	0.157	0.152	0.156	8,000	0.1548	1.99%
2024-08-09	0	0.151	0.150	0.152	0.147	0.152	300,000	45,132	0.1504	0.151	0.150	0.152	0.147	0.152	300,000	0.1504	0.00%
2024-08-08	0	0.151	0.150	0.160	0.150	0.152	620,000	93,548	0.1509	0.151	0.150	0.160	0.150	0.152	620,000	0.1509	0.67%
2024-08-07	0	0.150	0.151	0.156	0.150	0.158	258,000	40,350	0.1564	0.150	0.151	0.156	0.150	0.158	258,000	0.1564	-3.85%
2024-08-06	0	0.156	0.156	0.160	0.155	0.157	128,000	19,962	0.1560	0.156	0.156	0.160	0.155	0.157	128,000	0.1560	1.30%
2024-08-05	0	0.154	0.152	0.155	0.152	0.160	626,000	97,468	0.1557	0.154	0.152	0.155	0.152	0.160	626,000	0.1557	1.32%
2024-08-02	0	0.152	0.152	0.155	0.152	0.155	196,000	30,220	0.1542	0.152	0.152	0.155	0.152	0.155	196,000	0.1542	-1.30%
2024-08-01	0	0.154	0.154	0.164	0.153	0.155	166,000	25,578	0.1541	0.154	0.154	0.164	0.153	0.155	166,000	0.1541	-0.65%
2024-07-31	0	0.155	0.146	0.155	0.150	0.155	220,000	33,770	0.1535	0.155	0.146	0.155	0.150	0.155	220,000	0.1535	3.33%
2024-07-30	0	0.150	0.149	0.157	0.145	0.151	544,000	80,734	0.1484	0.150	0.149	0.157	0.145	0.151	544,000	0.1484	-1.32%
2024-07-29	0	0.152	0.152	0.154	0.152	0.160	370,000	57,760	0.1561	0.152	0.152	0.154	0.152	0.160	370,000	0.1561	-1.94%
2024-07-26	0	0.155	0.155	0.167	0.153	0.165	508,000	80,686	0.1588	0.155	0.155	0.167	0.153	0.165	508,000	0.1588	-0.64%
2024-07-25	0	0.156	0.156	0.158	0.155	0.159	178,000	28,106	0.1579	0.156	0.156	0.158	0.155	0.159	178,000	0.1579	-5.45%
2024-07-24	0	0.165	0.160	0.166	0.159	0.165	32,000	5,138	0.1606	0.165	0.160	0.166	0.159	0.165	32,000	0.1606	1.85%
2024-07-23	0	0.162	0.160	0.170	0.160	0.164	292,000	47,128	0.1614	0.162	0.160	0.170	0.160	0.164	292,000	0.1614	0.62%
2024-07-22	0	0.161	0.159	0.177	0.156	0.162	376,000	60,476	0.1608	0.161	0.159	0.177	0.156	0.162	376,000	0.1608	-0.62%
2024-07-19	0	0.162	0.162	0.163	0.162	0.162	38,000	6,156	0.1620	0.162	0.162	0.163	0.162	0.162	38,000	0.1620	-0.61%
2024-07-18	0	0.163	0.160	0.163	0.160	0.164	344,000	55,954	0.1627	0.163	0.160	0.163	0.160	0.164	344,000	0.1627	-1.81%
2024-07-17	0	0.166	0.160	0.166	-	-	0	0	-	0.166	0.160	0.166	-	-	0	-	0.00%
2024-07-16	0	0.166	0.170	0.173	0.164	0.166	72,000	11,930	0.1657	0.166	0.170	0.173	0.164	0.166	72,000	0.1657	-0.60%
2024-07-15	0	0.167	0.163	0.168	0.166	0.170	398,000	66,944	0.1682	0.167	0.163	0.168	0.166	0.170	398,000	0.1682	-1.76%
2024-07-12	0	0.170	0.164	0.165	0.169	0.170	996,000	169,288	0.1700	0.170	0.164	0.165	0.169	0.170	996,000	0.1700	0.59%
2024-07-11	0	0.169	0.167	0.170	0.162	0.174	356,000	59,862	0.1682	0.169	0.167	0.170	0.162	0.174	356,000	0.1682	3.68%
2024-07-10	0	0.163	0.140	0.162	0.162	0.165	52,000	8,442	0.1623	0.163	0.140	0.162	0.162	0.165	52,000	0.1623	-1.21%
2024-07-09	0	0.165	0.162	0.165	0.162	0.170	590,000	98,412	0.1668	0.165	0.162	0.165	0.162	0.170	590,000	0.1668	-2.37%
2024-07-08	0	0.169	0.164	0.171	0.169	0.178	94,000	16,004	0.1703	0.169	0.164	0.171	0.169	0.178	94,000	0.1703	3.68%
2024-07-05	0	0.163	0.162	0.169	0.161	0.176	204,000	34,592	0.1696	0.163	0.162	0.169	0.161	0.176	204,000	0.1696	1.88%
2024-07-04	0	0.160	0.160	0.163	0.160	0.180	708,000	117,706	0.1663	0.160	0.160	0.163	0.160	0.180	708,000	0.1663	-1.23%
2024-07-03	0	0.162	0.160	0.165	0.160	0.169	182,000	30,182	0.1658	0.162	0.160	0.165	0.160	0.169	182,000	0.1658	1.89%
2024-07-02	0	0.159	0.157	0.159	0.158	0.161	270,000	43,158	0.1598	0.159	0.157	0.159	0.158	0.161	270,000	0.1598	-1.24%
2024-06-28	0	0.161	0.161	0.165	0.157	0.170	288,000	46,754	0.1623	0.161	0.161	0.165	0.157	0.170	288,000	0.1623	-5.29%
2024-06-27	0	0.170	0.166	0.170	0.162	0.176	930,000	155,102	0.1668	0.170	0.166	0.170	0.162	0.176	930,000	0.1668	-5.03%
2024-06-26	0	0.179	0.175	0.178	0.175	0.179	538,000	95,494	0.1775	0.179	0.175	0.178	0.175	0.179	538,000	0.1775	0.56%
2024-06-25	0	0.178	0.178	0.180	0.178	0.180	334,000	59,876	0.1793	0.178	0.178	0.180	0.178	0.180	334,000	0.1793	-1.11%
2024-06-24	0	0.180	0.178	0.180	0.178	0.183	862,000	154,182	0.1789	0.180	0.178	0.180	0.178	0.183	862,000	0.1789	-1.64%
2024-06-21	0	0.183	0.181	0.183	0.181	0.183	40,000	7,316	0.1829	0.183	0.181	0.183	0.181	0.183	40,000	0.1829	-0.54%
2024-06-20	0	0.184	0.184	0.191	0.180	0.190	410,000	76,010	0.1854	0.184	0.184	0.191	0.180	0.190	410,000	0.1854	-3.66%
2024-06-19	0	0.191	0.189	0.196	0.188	0.191	82,000	15,452	0.1884	0.191	0.189	0.196	0.188	0.191	82,000	0.1884	1.06%
2024-06-18	0	0.189	0.187	0.191	0.188	0.190	160,000	30,344	0.1897	0.189	0.187	0.191	0.188	0.190	160,000	0.1897	-0.53%
2024-06-17	0	0.190	0.190	0.193	0.182	0.197	56,000	10,598	0.1893	0.190	0.190	0.193	0.182	0.197	56,000	0.1893	-3.06%
2024-06-14	0	0.196	0.195	0.199	0.192	0.201	300,000	59,006	0.1967	0.196	0.195	0.199	0.192	0.201	300,000	0.1967	0.51%
2024-06-13	0	0.195	0.195	0.198	0.185	0.213	428,000	82,332	0.1924	0.195	0.195	0.198	0.185	0.213	428,000	0.1924	4.84%
2024-06-12	0	0.186	0.186	0.188	0.186	0.188	172,000	32,042	0.1863	0.186	0.186	0.188	0.186	0.188	172,000	0.1863	-1.06%
2024-06-11	0	0.188	0.183	0.188	0.187	0.193	782,000	148,314	0.1897	0.188	0.183	0.188	0.187	0.193	782,000	0.1897	-6.00%
2024-06-07	0	0.200	0.193	0.200	0.193	0.200	278,000	54,052	0.1944	0.200	0.193	0.200	0.193	0.200	278,000	0.1944	2.04%
2024-06-06	0	0.196	0.196	0.213	-	-	0	0	-	0.196	0.196	0.213	-	-	0	-	0.51%
2024-06-05	0	0.195	0.200	0.201	0.193	0.197	478,000	93,390	0.1954	0.195	0.200	0.201	0.193	0.197	478,000	0.1954	-1.52%
2024-06-04	0	0.198	0.196	0.198	0.198	0.200	350,000	69,766	0.1993	0.198	0.196	0.198	0.198	0.200	350,000	0.1993	0.00%
2024-06-03	0	0.198	0.198	0.203	0.195	0.203	860,000	173,336	0.2016	0.198	0.198	0.203	0.195	0.203	860,000	0.2016	-1.00%
2024-05-31	0	0.200	0.197	0.200	0.196	0.205	384,000	76,722	0.1998	0.200	0.197	0.200	0.196	0.205	384,000	0.1998	4.17%
2024-05-30	0	0.192	0.192	0.200	0.192	0.200	260,000	50,316	0.1935	0.192	0.192	0.200	0.192	0.200	260,000	0.1935	0.00%
2024-05-29	0	0.192	0.192	0.194	0.192	0.200	680,000	134,016	0.1971	0.192	0.192	0.194	0.192	0.200	680,000	0.1971	-4.48%
2024-05-28	0	0.201	0.200	0.203	0.198	0.204	396,000	79,240	0.2001	0.201	0.200	0.203	0.198	0.204	396,000	0.2001	-1.47%
2024-05-27	0	0.204	0.200	0.205	0.198	0.207	440,000	89,426	0.2032	0.204	0.200	0.205	0.198	0.207	440,000	0.2032	2.00%
2024-05-24	0	0.200	0.199	0.208	0.200	0.205	756,000	151,752	0.2007	0.200	0.199	0.208	0.200	0.205	756,000	0.2007	-3.85%
2024-05-23	0	0.208	0.208	0.210	0.206	0.214	420,000	87,190	0.2076	0.208	0.208	0.210	0.206	0.214	420,000	0.2076	-2.80%
2024-05-22	0	0.214	0.214	0.215	0.210	0.215	1,278,000	270,276	0.2115	0.214	0.214	0.215	0.210	0.215	1,278,000	0.2115	-1.83%
2024-05-21	0	0.218	0.217	0.218	0.216	0.225	1,124,000	247,640	0.2203	0.218	0.217	0.218	0.216	0.225	1,124,000	0.2203	-1.80%
2024-05-20	0	0.222	0.221	0.222	0.218	0.225	1,772,000	390,652	0.2205	0.222	0.221	0.222	0.218	0.225	1,772,000	0.2205	0.91%
2024-05-17	0	0.220	0.216	0.220	0.215	0.228	2,116,000	464,082	0.2193	0.220	0.216	0.220	0.215	0.228	2,116,000	0.2193	0.46%
2024-05-16	0	0.219	0.215	0.221	0.215	0.223	280,000	61,520	0.2197	0.219	0.215	0.221	0.215	0.223	280,000	0.2197	-1.79%
2024-05-14	0	0.223	0.218	0.223	0.218	0.226	1,080,000	238,622	0.2209	0.223	0.218	0.223	0.218	0.226	1,080,000	0.2209	1.83%
2024-05-13	0	0.219	0.218	0.220	0.218	0.227	2,394,000	528,432	0.2207	0.219	0.218	0.220	0.218	0.227	2,394,000	0.2207	-4.37%
2024-05-10	0	0.229	0.227	0.233	0.229	0.244	996,000	232,738	0.2337	0.229	0.227	0.233	0.229	0.244	996,000	0.2337	-2.55%
2024-05-09	0	0.235	0.233	0.235	0.228	0.237	658,000	153,866	0.2338	0.235	0.233	0.235	0.228	0.237	658,000	0.2338	-0.84%
2024-05-08	0	0.237	0.235	0.237	0.235	0.241	1,910,000	453,432	0.2374	0.237	0.235	0.237	0.235	0.241	1,910,000	0.2374	3.04%
2024-05-07	0	0.230	0.230	0.235	0.223	0.230	1,220,000	274,538	0.2250	0.230	0.230	0.235	0.223	0.230	1,220,000	0.2250	1.32%
2024-05-06	0	0.227	0.227	0.229	0.227	0.230	786,000	178,772	0.2274	0.227	0.227	0.229	0.227	0.230	786,000	0.2274	0.89%
2024-05-03	0	0.225	0.223	0.225	0.221	0.234	1,276,000	291,148	0.2282	0.225	0.223	0.225	0.221	0.234	1,276,000	0.2282	1.35%
2024-05-02	0	0.222	0.220	0.222	0.222	0.236	1,645,990	378,405	0.2299	0.222	0.220	0.222	0.222	0.236	1,645,990	0.2299	-2.63%
2024-04-30	0	0.228	0.227	0.228	0.227	0.244	4,764,000	1,108,474	0.2327	0.228	0.227	0.228	0.227	0.244	4,764,000	0.2327	0.88%
2024-04-29	0	0.226	0.225	0.226	0.222	0.300	12,684,000	3,086,842	0.2434	0.226	0.225	0.226	0.222	0.300	12,684,000	0.2434	-27.10%
2024-04-26	0	0.310	0.300	0.310	0.300	0.315	526,000	162,840	0.3096	0.310	0.300	0.310	0.300	0.315	526,000	0.3096	0.00%
2024-04-25	0	0.310	0.305	0.310	0.290	0.310	1,608,000	474,280	0.2950	0.310	0.305	0.310	0.290	0.310	1,608,000	0.2950	3.33%
2024-04-24	0	0.300	0.295	0.300	0.295	0.300	216,000	63,980	0.2962	0.300	0.295	0.300	0.295	0.300	216,000	0.2962	0.00%
2024-04-23	0	0.300	0.300	0.305	0.290	0.305	144,000	42,770	0.2970	0.300	0.300	0.305	0.290	0.305	144,000	0.2970	0.00%
2024-04-22	0	0.300	0.290	0.300	0.290	0.300	100,000	29,550	0.2955	0.300	0.290	0.300	0.290	0.300	100,000	0.2955	0.00%
2024-04-19	0	0.300	0.290	0.300	0.285	0.305	502,000	148,200	0.2952	0.300	0.290	0.300	0.285	0.305	502,000	0.2952	-1.64%
2024-04-18	0	0.305	0.295	0.305	0.280	0.310	804,000	235,170	0.2925	0.305	0.295	0.305	0.280	0.310	804,000	0.2925	1.67%
2024-04-17	0	0.300	0.300	0.305	0.300	0.325	2,144,000	661,290	0.3084	0.300	0.300	0.305	0.300	0.325	2,144,000	0.3084	-3.23%
2024-04-16	0	0.310	0.305	0.310	0.305	0.320	454,000	140,900	0.3104	0.310	0.305	0.310	0.305	0.320	454,000	0.3104	-1.59%
2024-04-15	0	0.315	0.305	0.315	0.305	0.325	542,000	166,680	0.3075	0.315	0.305	0.315	0.305	0.325	542,000	0.3075	1.61%
2024-04-12	0	0.310	0.310	0.320	0.310	0.325	82,000	26,230	0.3199	0.310	0.310	0.320	0.310	0.325	82,000	0.3199	-4.62%
2024-04-11	0	0.325	0.315	0.325	0.320	0.330	196,000	63,690	0.3249	0.325	0.315	0.325	0.320	0.330	196,000	0.3249	-1.52%
2024-04-10	0	0.330	0.320	0.330	0.320	0.330	630,000	203,700	0.3233	0.330	0.320	0.330	0.320	0.330	630,000	0.3233	0.00%
2024-04-09	0	0.330	0.320	0.330	0.305	0.330	2,326,000	729,220	0.3135	0.330	0.320	0.330	0.305	0.330	2,326,000	0.3135	0.00%
2024-04-08	0	0.330	0.325	0.330	0.320	0.340	1,448,000	480,700	0.3320	0.330	0.325	0.330	0.320	0.340	1,448,000	0.3320	0.00%
2024-04-05	0	0.330	0.325	0.330	0.325	0.340	658,000	215,950	0.3282	0.330	0.325	0.330	0.325	0.340	658,000	0.3282	-1.49%
2024-04-03	0	0.335	0.330	0.335	0.325	0.345	3,742,000	1,229,690	0.3286	0.335	0.330	0.335	0.325	0.345	3,742,000	0.3286	-2.90%
2024-04-02	0	0.345	0.340	0.345	0.340	0.360	710,000	241,820	0.3406	0.345	0.340	0.345	0.340	0.360	710,000	0.3406	1.47%
2024-03-28	0	0.340	0.340	0.355	0.335	0.360	4,910,000	1,706,400	0.3475	0.340	0.340	0.355	0.335	0.360	4,910,000	0.3475	-4.23%
2024-03-27	0	0.355	0.345	0.355	0.345	0.360	1,420,000	500,490	0.3525	0.355	0.345	0.355	0.345	0.360	1,420,000	0.3525	0.00%
2024-03-26	0	0.355	0.350	0.355	0.345	0.375	864,000	304,400	0.3523	0.355	0.350	0.355	0.345	0.375	864,000	0.3523	2.90%
2024-03-25	0	0.345	0.340	0.345	0.340	0.360	1,656,000	573,000	0.3460	0.345	0.340	0.345	0.340	0.360	1,656,000	0.3460	-1.43%
2024-03-22	0	0.350	0.335	0.350	0.340	0.360	1,376,000	476,570	0.3463	0.350	0.335	0.350	0.340	0.360	1,376,000	0.3463	1.45%
2024-03-21	0	0.345	0.345	0.350	0.340	0.365	1,102,000	387,740	0.3519	0.345	0.345	0.350	0.340	0.365	1,102,000	0.3519	-4.17%
2024-03-20	0	0.360	0.350	0.360	0.320	0.370	9,412,000	3,342,760	0.3552	0.360	0.350	0.360	0.320	0.370	9,412,000	0.3552	12.50%
2024-03-19	0	0.320	0.320	0.325	0.320	0.330	342,000	111,230	0.3252	0.320	0.320	0.325	0.320	0.330	342,000	0.3252	-3.03%
2024-03-18	0	0.330	0.325	0.330	0.305	0.335	1,398,000	455,920	0.3261	0.330	0.325	0.330	0.305	0.335	1,398,000	0.3261	6.45%
2024-03-15	0	0.310	0.300	0.310	0.305	0.310	438,000	133,900	0.3057	0.310	0.300	0.310	0.305	0.310	438,000	0.3057	0.00%
2024-03-14	0	0.310	0.300	0.310	0.300	0.310	126,000	38,050	0.3020	0.310	0.300	0.310	0.300	0.310	126,000	0.3020	1.64%
2024-03-13	0	0.305	0.300	0.305	0.295	0.310	1,628,000	491,460	0.3019	0.305	0.300	0.305	0.295	0.310	1,628,000	0.3019	-4.69%
2024-03-12	0	0.320	0.315	0.320	0.305	0.330	1,920,000	611,020	0.3182	0.320	0.315	0.320	0.305	0.330	1,920,000	0.3182	0.00%
2024-03-11	0	0.320	0.320	0.325	0.275	0.325	7,604,000	2,214,240	0.2912	0.320	0.320	0.325	0.275	0.325	7,604,000	0.2912	6.67%
2024-03-08	0	0.300	0.295	0.305	0.295	0.335	1,972,000	615,060	0.3119	0.300	0.295	0.305	0.295	0.335	1,972,000	0.3119	-10.45%
2024-03-07	0	0.335	0.330	0.335	0.330	0.350	1,920,000	648,600	0.3378	0.335	0.330	0.335	0.330	0.350	1,920,000	0.3378	-2.90%
2024-03-06	0	0.345	0.340	0.345	0.335	0.350	2,456,000	840,620	0.3423	0.345	0.340	0.345	0.335	0.350	2,456,000	0.3423	2.99%
2024-03-05	0	0.335	0.335	0.340	0.325	0.350	3,088,000	1,044,540	0.3383	0.335	0.335	0.340	0.325	0.350	3,088,000	0.3383	3.08%
2024-03-04	0	0.380	0.380	0.390	0.380	0.400	6,244,000	2,446,670	0.3918	0.325	0.325	0.334	0.325	0.342	7,300,677	0.3351	-1.30%
2024-03-01	0	0.385	0.380	0.385	0.365	0.390	7,312,000	2,734,550	0.3740	0.329	0.325	0.329	0.312	0.334	8,549,415	0.3199	1.32%
2024-02-29	0	0.380	0.375	0.380	0.370	0.385	6,662,000	2,495,110	0.3745	0.325	0.321	0.325	0.316	0.329	7,789,415	0.3203	0.00%
2024-02-28	0	0.380	0.375	0.380	0.375	0.415	16,861,200	6,574,382	0.3899	0.325	0.321	0.325	0.321	0.355	19,714,634	0.3335	-8.43%
2024-02-27	0	0.415	0.410	0.415	0.385	0.425	8,044,000	3,248,890	0.4039	0.355	0.351	0.355	0.329	0.363	9,405,292	0.3454	2.47%
2024-02-26	0	0.405	0.405	0.410	0.375	0.415	11,086,000	4,384,460	0.3955	0.346	0.346	0.351	0.321	0.355	12,962,092	0.3383	6.58%
2024-02-23	0	0.380	0.380	0.385	0.375	0.400	5,976,800	2,332,522	0.3903	0.325	0.325	0.329	0.321	0.342	6,988,258	0.3338	0.00%
2024-02-22	0	0.380	0.370	0.380	0.350	0.385	4,848,000	1,796,600	0.3706	0.325	0.316	0.325	0.299	0.329	5,668,431	0.3169	5.56%
2024-02-21	0	0.360	0.355	0.360	0.350	0.375	6,638,000	2,401,900	0.3618	0.308	0.304	0.308	0.299	0.321	7,761,354	0.3095	-1.37%
2024-02-20	0	0.365	0.355	0.365	0.335	0.365	2,828,000	987,190	0.3491	0.312	0.304	0.312	0.287	0.312	3,306,585	0.2986	4.29%
2024-02-19	0	0.350	0.340	0.350	0.340	0.385	3,468,000	1,219,500	0.3516	0.299	0.291	0.299	0.291	0.329	4,054,892	0.3007	-9.09%
2024-02-16	0	0.385	0.375	0.385	0.350	0.395	11,072,000	4,198,100	0.3792	0.329	0.321	0.329	0.299	0.338	12,945,723	0.3243	10.00%
2024-02-15	0	0.350	0.350	0.360	0.300	0.370	10,548,000	3,671,370	0.3481	0.299	0.299	0.308	0.257	0.316	12,333,046	0.2977	18.64%
2024-02-14	0	0.295	0.290	0.295	0.285	0.300	400,000	117,230	0.2931	0.252	0.248	0.252	0.244	0.257	467,692	0.2507	-1.67%
2024-02-09	0	0.300	0.280	0.300	0.295	0.305	260,000	76,860	0.2956	0.257	0.239	0.257	0.252	0.261	304,000	0.2528	1.69%
2024-02-08	0	0.295	0.290	0.295	0.290	0.295	268,000	78,810	0.2941	0.252	0.248	0.252	0.248	0.252	313,354	0.2515	1.72%
2024-02-07	0	0.290	0.280	0.290	0.280	0.290	326,000	94,090	0.2886	0.248	0.239	0.248	0.239	0.248	381,169	0.2468	1.75%
2024-02-06	0	0.285	0.280	0.290	0.280	0.300	1,024,000	296,580	0.2896	0.244	0.239	0.248	0.239	0.257	1,197,292	0.2477	-3.39%
2024-02-05	0	0.295	0.290	0.295	0.290	0.295	542,000	157,420	0.2904	0.252	0.248	0.252	0.248	0.252	633,723	0.2484	-1.67%
2024-02-02	0	0.300	0.300	0.305	0.295	0.320	1,652,000	506,780	0.3068	0.257	0.257	0.261	0.252	0.274	1,931,569	0.2624	0.00%
2024-02-01	0	0.300	0.285	0.300	0.280	0.315	1,072,000	309,930	0.2891	0.257	0.244	0.257	0.239	0.269	1,253,415	0.2473	7.14%
2024-01-31	0	0.280	0.280	0.285	0.280	0.295	470,000	134,330	0.2858	0.239	0.239	0.244	0.239	0.252	549,538	0.2444	-1.75%
2024-01-30	0	0.285	0.285	0.290	0.280	0.295	388,000	110,220	0.2841	0.244	0.244	0.248	0.239	0.252	453,662	0.2430	-1.72%
2024-01-29	0	0.290	0.285	0.290	0.280	0.310	1,700,000	496,970	0.2923	0.248	0.244	0.248	0.239	0.265	1,987,692	0.2500	-3.33%
2024-01-26	0	0.300	0.295	0.300	0.285	0.315	646,000	194,370	0.3009	0.257	0.252	0.257	0.244	0.269	755,323	0.2573	3.45%
2024-01-25	0	0.290	0.285	0.290	0.290	0.295	198,000	57,810	0.2920	0.248	0.244	0.248	0.248	0.252	231,508	0.2497	0.00%
2024-01-24	0	0.290	0.280	0.290	0.275	0.290	602,000	168,460	0.2798	0.248	0.239	0.248	0.235	0.248	703,877	0.2393	1.75%
2024-01-23	0	0.285	0.275	0.285	0.275	0.290	974,000	273,810	0.2811	0.244	0.235	0.244	0.235	0.248	1,138,831	0.2404	5.56%
2024-01-22	0	0.270	0.265	0.270	0.270	0.295	682,000	189,260	0.2775	0.231	0.227	0.231	0.231	0.252	797,415	0.2373	-5.26%
2024-01-19	0	0.285	0.280	0.285	0.285	0.310	418,000	125,040	0.2991	0.244	0.239	0.244	0.244	0.265	488,738	0.2558	0.00%
2024-01-18	0	0.285	0.285	0.305	0.285	0.300	286,000	83,920	0.2934	0.244	0.244	0.261	0.244	0.257	334,400	0.2510	-1.72%
2024-01-17	0	0.290	0.285	0.290	0.285	0.300	476,000	138,110	0.2901	0.248	0.244	0.248	0.244	0.257	556,554	0.2482	-1.69%
2024-01-16	0	0.295	0.290	0.300	0.290	0.305	2,648,000	780,200	0.2946	0.252	0.248	0.257	0.248	0.261	3,096,123	0.2520	-1.67%
2024-01-15	0	0.300	0.300	0.310	0.295	0.310	2,368,000	714,190	0.3016	0.257	0.257	0.265	0.252	0.265	2,768,738	0.2579	-3.23%
2024-01-12	0	0.310	0.305	0.310	0.305	0.310	852,000	261,610	0.3071	0.265	0.261	0.265	0.261	0.265	996,185	0.2626	0.00%
2024-01-11	0	0.310	0.310	0.320	0.305	0.320	182,000	57,230	0.3145	0.265	0.265	0.274	0.261	0.274	212,800	0.2689	0.00%
2024-01-10	0	0.310	0.310	0.320	0.310	0.310	46,000	14,260	0.3100	0.265	0.265	0.274	0.265	0.265	53,785	0.2651	0.00%
2024-01-09	0	0.310	0.310	0.320	0.305	0.320	1,248,000	385,840	0.3092	0.265	0.265	0.274	0.261	0.274	1,459,200	0.2644	-1.59%
2024-01-08	0	0.315	0.315	0.320	0.305	0.320	1,348,000	420,260	0.3118	0.269	0.269	0.274	0.261	0.274	1,576,123	0.2666	-3.08%
2024-01-05	0	0.325	0.320	0.325	0.320	0.335	444,000	143,600	0.3234	0.278	0.274	0.278	0.274	0.287	519,138	0.2766	-2.99%
2024-01-04	0	0.335	0.325	0.335	0.315	0.335	2,940,000	951,820	0.3237	0.287	0.278	0.287	0.269	0.287	3,437,538	0.2769	1.52%
2024-01-03	0	0.330	0.325	0.330	0.315	0.340	1,456,000	471,620	0.3239	0.282	0.278	0.282	0.269	0.291	1,702,400	0.2770	0.00%
2024-01-02	0	0.330	0.330	0.335	0.315	0.350	3,344,000	1,121,810	0.3355	0.282	0.282	0.287	0.269	0.299	3,909,908	0.2869	4.76%
2023-12-29	0	0.315	0.315	0.320	0.305	0.320	2,326,000	722,480	0.3106	0.269	0.269	0.274	0.261	0.274	2,719,631	0.2657	0.00%
2023-12-28	0	0.315	0.310	0.315	0.305	0.315	1,082,000	334,470	0.3091	0.269	0.265	0.269	0.261	0.269	1,265,108	0.2644	-1.56%
2023-12-27	0	0.320	0.315	0.320	0.300	0.320	3,152,000	963,080	0.3055	0.274	0.269	0.274	0.257	0.274	3,685,415	0.2613	3.23%
2023-12-22	0	0.310	0.305	0.310	0.295	0.335	5,766,000	1,800,430	0.3122	0.265	0.261	0.265	0.252	0.287	6,741,785	0.2671	1.64%
2023-12-21	0	0.305	0.305	0.315	0.300	0.315	2,734,000	839,750	0.3072	0.261	0.261	0.269	0.257	0.269	3,196,677	0.2627	-1.61%
2023-12-20	0	0.310	0.310	0.315	0.310	0.345	2,938,000	963,980	0.3281	0.265	0.265	0.269	0.265	0.295	3,435,200	0.2806	-4.62%
2023-12-19	0	0.325	0.325	0.330	0.315	0.340	4,998,000	1,620,760	0.3243	0.278	0.278	0.282	0.269	0.291	5,843,815	0.2773	-2.99%
2023-12-18	0	0.335	0.330	0.335	0.325	0.350	2,848,000	950,510	0.3337	0.287	0.282	0.287	0.278	0.299	3,329,969	0.2854	-4.29%
2023-12-15	0	0.350	0.345	0.350	0.330	0.385	20,660,000	7,469,400	0.3615	0.299	0.295	0.299	0.282	0.329	24,156,308	0.3092	4.48%
2023-12-14	0	0.335	0.330	0.335	0.285	0.335	13,346,000	4,221,570	0.3163	0.287	0.282	0.287	0.244	0.287	15,604,554	0.2705	17.54%
2023-12-13	0	0.285	0.280	0.285	0.280	0.305	2,930,000	859,680	0.2934	0.244	0.239	0.244	0.239	0.261	3,425,846	0.2509	1.79%
2023-12-12	0	0.280	0.275	0.290	0.270	0.290	818,000	229,270	0.2803	0.239	0.235	0.248	0.231	0.248	956,431	0.2397	0.00%
2023-12-11	0	0.280	0.275	0.280	0.275	0.285	712,000	198,660	0.2790	0.239	0.235	0.239	0.235	0.244	832,492	0.2386	-3.45%
2023-12-08	0	0.290	0.280	0.290	0.285	0.315	3,162,000	952,480	0.3012	0.248	0.239	0.248	0.244	0.269	3,697,108	0.2576	0.00%
2023-12-07	0	0.290	0.285	0.290	0.270	0.295	2,066,000	580,570	0.2810	0.248	0.244	0.248	0.231	0.252	2,415,631	0.2403	5.45%
2023-12-06	0	0.275	0.275	0.280	0.275	0.295	3,128,000	885,110	0.2830	0.235	0.235	0.239	0.235	0.252	3,657,354	0.2420	-6.78%
2023-12-05	0	0.295	0.290	0.295	0.285	0.335	4,762,000	1,424,920	0.2992	0.252	0.248	0.252	0.244	0.287	5,567,877	0.2559	-7.81%
2023-12-04	0	0.320	0.320	0.325	0.260	0.335	12,532,000	3,680,000	0.2936	0.274	0.274	0.278	0.222	0.287	14,652,800	0.2511	10.34%
2023-12-01	0	0.290	0.285	0.290	0.275	0.350	26,970,000	8,474,270	0.3142	0.248	0.244	0.248	0.235	0.299	31,534,154	0.2687	-10.77%
2023-11-30	0	0.325	0.325	0.330	0.180	0.350	68,856,000	20,692,054	0.3005	0.278	0.278	0.282	0.154	0.299	80,508,554	0.2570	116.67%
2023-11-29	0	0.150	0.145	0.154	0.149	0.155	194,000	29,422	0.1517	0.128	0.124	0.132	0.127	0.133	226,831	0.1297	-3.23%
2023-11-28	0	0.155	0.152	0.155	0.152	0.162	586,000	90,714	0.1548	0.133	0.130	0.133	0.130	0.139	685,169	0.1324	-3.12%
2023-11-27	0	0.160	0.160	0.171	0.128	0.194	7,990,000	1,347,792	0.1687	0.137	0.137	0.146	0.109	0.166	9,342,154	0.1443	31.15%
2023-11-24	0	0.122	0.120	0.124	0.122	0.125	70,000	8,600	0.1229	0.104	0.103	0.106	0.104	0.107	81,846	0.1051	3.39%
2023-11-23	0	0.118	0.118	0.122	0.118	0.123	54,000	6,382	0.1182	0.101	0.101	0.104	0.101	0.105	63,138	0.1011	0.00%
2023-11-22	0	0.118	0.117	0.123	0.114	0.118	130,000	15,148	0.1165	0.101	0.100	0.105	0.098	0.101	152,000	0.0997	4.42%
2023-11-21	0	0.113	0.113	0.118	0.113	0.122	658,000	79,870	0.1214	0.097	0.097	0.101	0.097	0.104	769,354	0.1038	0.89%
2023-11-20	0	0.112	0.106	0.122	0.110	0.112	278,000	31,012	0.1116	0.096	0.091	0.104	0.094	0.096	325,046	0.0954	0.00%
2023-11-17	0	0.112	0.110	0.116	0.110	0.112	68,000	7,522	0.1106	0.096	0.094	0.099	0.094	0.096	79,508	0.0946	-0.88%
2023-11-16	0	0.113	0.110	0.113	0.112	0.116	172,000	19,696	0.1145	0.097	0.094	0.097	0.096	0.099	201,108	0.0979	1.80%
2023-11-15	0	0.111	0.111	0.115	0.104	0.115	362,000	39,058	0.1079	0.095	0.095	0.098	0.089	0.098	423,262	0.0923	0.00%
2023-11-14	0	0.111	0.104	0.111	0.110	0.111	8,000	882	0.1103	0.095	0.089	0.095	0.094	0.095	9,354	0.0943	0.00%
2023-11-13	0	0.111	0.110	0.111	0.113	0.113	114,000	12,882	0.1130	0.095	0.094	0.095	0.097	0.097	133,292	0.0966	-0.89%
2023-11-10	0	0.112	0.110	0.112	0.102	0.120	638,000	72,940	0.1143	0.096	0.094	0.096	0.087	0.103	745,969	0.0978	3.70%
2023-11-09	0	0.108	0.103	0.118	0.108	0.108	76,000	8,208	0.1080	0.092	0.088	0.101	0.092	0.092	88,862	0.0924	0.00%
2023-11-08	0	0.108	0.105	0.108	0.108	0.109	284,000	30,678	0.1080	0.092	0.090	0.092	0.092	0.093	332,062	0.0924	2.86%
2023-11-07	0	0.105	0.105	0.109	0.104	0.118	310,000	32,510	0.1049	0.090	0.090	0.093	0.089	0.101	362,462	0.0897	-12.50%
2023-11-06	0	0.120	0.110	0.120	0.120	0.122	714,000	86,564	0.1212	0.103	0.094	0.103	0.103	0.104	834,831	0.1037	8.11%
2023-11-03	0	0.111	0.103	0.112	0.111	0.113	118,000	13,118	0.1112	0.095	0.088	0.096	0.095	0.097	137,969	0.0951	8.82%
2023-11-02	0	0.102	0.102	0.110	-	-	0	0	-	0.087	0.087	0.094	-	-	0	-	0.00%
2023-11-01	0	0.102	0.102	0.110	0.101	0.102	90,000	9,110	0.1012	0.087	0.087	0.094	0.086	0.087	105,231	0.0866	0.99%
2023-10-31	0	0.101	0.101	0.106	0.101	0.102	56,000	5,686	0.1015	0.086	0.086	0.091	0.086	0.087	65,477	0.0868	-6.48%
2023-10-30	0	0.108	0.103	0.108	0.101	0.108	220,000	22,920	0.1042	0.092	0.088	0.092	0.086	0.092	257,231	0.0891	0.00%
2023-10-27	0	0.108	0.108	0.111	0.101	0.108	614,000	64,094	0.1044	0.092	0.092	0.095	0.086	0.092	717,908	0.0893	5.88%
2023-10-26	0	0.102	0.102	0.108	0.100	0.123	7,194,000	753,422	0.1047	0.087	0.087	0.092	0.086	0.105	8,411,446	0.0896	-22.14%
2023-10-25	0	0.131	0.131	0.139	-	-	0	0	-	0.112	0.112	0.119	-	-	0	-	0.00%
2023-10-24	0	0.131	0.131	0.133	0.125	0.135	84,000	11,150	0.1327	0.112	0.112	0.114	0.107	0.115	98,215	0.1135	-2.96%
2023-10-20	0	0.135	0.135	0.140	0.135	0.135	100,000	13,500	0.1350	0.115	0.115	0.120	0.115	0.115	116,923	0.1155	-3.57%
2023-10-19	0	0.140	0.136	0.140	0.135	0.145	52,000	7,040	0.1354	0.120	0.116	0.120	0.115	0.124	60,800	0.1158	-0.71%
2023-10-18	0	0.141	0.135	0.141	0.141	0.141	234,000	32,994	0.1410	0.121	0.115	0.121	0.121	0.121	273,600	0.1206	4.44%
2023-10-17	0	0.135	0.135	0.139	0.130	0.139	1,822,000	241,172	0.1324	0.115	0.115	0.119	0.111	0.119	2,130,338	0.1132	-6.90%
2023-10-16	0	0.145	0.134	0.145	-	-	0	0	-	0.124	0.115	0.124	-	-	0	-	-3.33%
2023-10-13	0	0.150	0.144	0.162	0.142	0.150	118,000	17,524	0.1485	0.128	0.123	0.139	0.121	0.128	137,969	0.1270	-1.96%
2023-10-12	0	0.153	0.153	0.155	0.144	0.153	266,000	38,594	0.1451	0.131	0.131	0.133	0.123	0.131	311,015	0.1241	6.99%
2023-10-11	0	0.143	0.143	0.155	0.143	0.143	20,000	2,860	0.1430	0.122	0.122	0.133	0.122	0.122	23,385	0.1223	0.00%
2023-10-10	0	0.143	0.143	0.155	0.143	0.143	6,000	882	0.1470	0.122	0.122	0.133	0.122	0.122	7,015	0.1257	0.00%
2023-10-09	0	0.143	0.134	0.155	-	-	0	0	-	0.122	0.115	0.133	-	-	0	-	0.00%
2023-10-06	0	0.143	0.143	0.155	-	-	0	0	-	0.122	0.122	0.133	-	-	0	-	0.00%
2023-10-05	0	0.143	0.143	0.147	0.143	0.147	112,000	16,348	0.1460	0.122	0.122	0.126	0.122	0.126	130,954	0.1248	-2.05%
2023-10-04	0	0.146	0.146	0.149	0.146	0.147	312,000	45,600	0.1462	0.125	0.125	0.127	0.125	0.126	364,800	0.1250	-3.31%
2023-10-03	0	0.151	0.146	0.154	-	-	0	0	-	0.129	0.125	0.132	-	-	0	-	0.00%
2023-09-29	0	0.151	0.146	0.151	0.145	0.155	14,000	2,076	0.1483	0.129	0.125	0.129	0.124	0.133	16,369	0.1268	0.67%
2023-09-28	0	0.150	0.149	0.158	0.143	0.158	260,000	39,404	0.1516	0.128	0.127	0.135	0.122	0.135	304,000	0.1296	2.04%
2023-09-27	0	0.147	0.147	0.165	0.143	0.147	38,000	5,580	0.1468	0.126	0.126	0.141	0.122	0.126	44,431	0.1256	-2.00%
2023-09-26	0	0.150	0.150	0.153	0.149	0.149	4,000	596	0.1490	0.128	0.128	0.131	0.127	0.127	4,677	0.1274	-1.96%
2023-09-25	0	0.153	0.146	0.153	-	-	0	0	-	0.131	0.125	0.131	-	-	0	-	0.00%
2023-09-22	0	0.153	0.153	0.160	0.151	0.153	116,000	17,708	0.1527	0.131	0.131	0.137	0.129	0.131	135,631	0.1306	-1.92%
2023-09-21	0	0.156	0.156	0.159	0.144	0.160	1,454,000	213,984	0.1472	0.133	0.133	0.136	0.123	0.137	1,700,062	0.1259	4.00%
2023-09-20	0	0.150	0.150	0.158	0.143	0.162	5,820,000	882,634	0.1517	0.128	0.128	0.135	0.122	0.139	6,804,923	0.1297	0.00%
2023-09-19	0	0.150	0.147	0.150	0.142	0.152	6,110,000	872,726	0.1428	0.128	0.126	0.128	0.121	0.130	7,144,000	0.1222	5.63%
2023-09-18	0	0.142	0.142	0.160	0.140	0.142	2,522,000	357,580	0.1418	0.121	0.121	0.137	0.120	0.121	2,948,800	0.1213	-2.07%
2023-09-15	0	0.145	0.144	0.145	0.143	0.145	504,000	73,064	0.1450	0.124	0.123	0.124	0.122	0.124	589,292	0.1240	-2.03%
2023-09-14	0	0.148	0.148	0.158	0.143	0.151	610,000	87,980	0.1442	0.127	0.127	0.135	0.122	0.129	713,231	0.1234	-1.99%
2023-09-13	0	0.151	0.151	0.160	0.151	0.152	218,000	33,020	0.1515	0.129	0.129	0.137	0.129	0.130	254,892	0.1295	0.00%
2023-09-12	0	0.151	0.151	0.168	0.150	0.151	238,000	35,824	0.1505	0.129	0.129	0.144	0.128	0.129	278,277	0.1287	-2.58%
2023-09-11	0	0.155	0.149	0.155	0.150	0.160	220,000	34,160	0.1553	0.133	0.127	0.133	0.128	0.137	257,231	0.1328	1.97%
2023-09-07	0	0.152	0.152	0.170	0.149	0.151	40,000	6,000	0.1500	0.130	0.130	0.145	0.127	0.129	46,769	0.1283	-8.98%
2023-09-06	0	0.167	0.150	0.167	0.167	0.168	220,000	36,910	0.1678	0.143	0.128	0.143	0.143	0.144	257,231	0.1435	8.44%
2023-09-05	0	0.154	0.154	0.160	0.152	0.154	36,000	5,522	0.1534	0.132	0.132	0.137	0.130	0.132	42,092	0.1312	0.00%
2023-09-04	0	0.154	0.154	0.155	0.149	0.155	124,000	19,126	0.1542	0.132	0.132	0.133	0.127	0.133	144,985	0.1319	0.65%
2023-08-31	0	0.153	0.153	0.178	0.151	0.153	18,000	2,734	0.1519	0.131	0.131	0.152	0.129	0.131	21,046	0.1299	-3.16%
2023-08-30	0	0.158	0.158	0.175	0.155	0.159	848,000	133,616	0.1576	0.135	0.135	0.150	0.133	0.136	991,508	0.1348	-1.25%
2023-08-29	0	0.160	0.160	0.162	0.151	0.162	326,000	51,214	0.1571	0.137	0.137	0.139	0.129	0.139	381,169	0.1344	-5.88%
2023-08-28	0	0.170	0.151	0.170	0.143	0.180	660,000	117,062	0.1774	0.145	0.129	0.145	0.122	0.154	771,692	0.1517	6.25%
2023-08-25	0	0.160	0.148	0.180	-	-	0	0	-	0.137	0.127	0.154	-	-	0	-	0.00%
2023-08-24	0	0.160	0.156	0.160	0.155	0.161	180,000	28,322	0.1573	0.137	0.133	0.137	0.133	0.138	210,462	0.1346	2.56%
2023-08-23	0	0.156	0.156	0.163	0.156	0.156	26,000	4,056	0.1560	0.133	0.133	0.139	0.133	0.133	30,400	0.1334	0.65%
2023-08-22	0	0.155	0.155	0.162	0.155	0.155	20,000	3,100	0.1550	0.133	0.133	0.139	0.133	0.133	23,385	0.1326	0.00%
2023-08-21	0	0.155	0.155	0.162	0.154	0.155	96,000	14,836	0.1545	0.133	0.133	0.139	0.132	0.133	112,246	0.1322	0.65%
2023-08-18	0	0.154	0.154	0.163	0.154	0.154	110,000	16,940	0.1540	0.132	0.132	0.139	0.132	0.132	128,615	0.1317	0.00%
2023-08-17	0	0.154	0.154	0.167	-	-	0	0	-	0.132	0.132	0.143	-	-	0	-	0.00%
2023-08-16	0	0.154	0.154	0.165	0.153	0.154	94,000	14,406	0.1533	0.132	0.132	0.141	0.131	0.132	109,908	0.1311	-8.88%
2023-08-15	0	0.169	0.153	0.170	-	-	0	0	-	0.145	0.131	0.145	-	-	0	-	-1.74%
2023-08-14	0	0.172	0.172	0.178	0.161	0.172	370,000	61,832	0.1671	0.147	0.147	0.152	0.138	0.147	432,615	0.1429	0.00%
2023-08-11	0	0.172	0.163	0.173	0.161	0.180	856,000	149,260	0.1744	0.147	0.139	0.148	0.138	0.154	1,000,862	0.1491	10.26%
2023-08-10	0	0.156	0.156	0.173	0.156	0.156	2,000	312	0.1560	0.133	0.133	0.148	0.133	0.133	2,338	0.1334	0.00%
2023-08-09	0	0.156	0.156	0.161	0.154	0.154	20,000	3,140	0.1570	0.133	0.133	0.138	0.132	0.132	23,385	0.1343	-4.29%
2023-08-08	0	0.163	0.158	0.163	0.162	0.165	484,000	78,496	0.1622	0.139	0.135	0.139	0.139	0.141	565,908	0.1387	0.00%
2023-08-07	0	0.163	0.163	0.175	0.163	0.163	246,000	40,098	0.1630	0.139	0.139	0.150	0.139	0.139	287,631	0.1394	0.00%
2023-08-04	0	0.163	0.163	0.180	0.163	0.163	4,000	652	0.1630	0.139	0.139	0.154	0.139	0.139	4,677	0.1394	-2.98%
2023-08-03	0	0.168	0.168	0.173	0.168	0.168	10,000	1,680	0.1680	0.144	0.144	0.148	0.144	0.144	11,692	0.1437	0.00%
2023-08-02	0	0.168	0.165	0.172	0.168	0.173	212,000	36,106	0.1703	0.144	0.141	0.147	0.144	0.148	247,877	0.1457	-1.18%
2023-08-01	0	0.170	0.170	0.179	0.170	0.190	766,000	133,910	0.1748	0.145	0.145	0.153	0.145	0.162	895,631	0.1495	-5.56%
2023-07-31	0	0.180	0.178	0.180	0.171	0.185	1,780,000	319,298	0.1794	0.154	0.152	0.154	0.146	0.158	2,081,231	0.1534	5.26%
2023-07-28	0	0.171	0.171	0.176	0.170	0.177	420,000	73,064	0.1740	0.146	0.146	0.151	0.145	0.151	491,077	0.1488	-2.84%
2023-07-27	0	0.176	0.169	0.171	0.167	0.176	112,000	18,820	0.1680	0.151	0.145	0.146	0.143	0.151	130,954	0.1437	5.39%
2023-07-26	0	0.167	0.167	0.182	0.165	0.176	32,000	5,360	0.1675	0.143	0.143	0.156	0.141	0.151	37,415	0.1433	-6.70%
2023-07-25	0	0.179	0.167	0.179	0.179	0.183	242,000	43,492	0.1797	0.153	0.143	0.153	0.153	0.157	282,954	0.1537	4.07%
2023-07-24	0	0.172	0.172	0.182	0.170	0.170	24,000	4,080	0.1700	0.147	0.147	0.156	0.145	0.145	28,062	0.1454	1.18%
2023-07-21	0	0.170	0.170	0.172	0.170	0.170	40,000	6,800	0.1700	0.145	0.145	0.147	0.145	0.145	46,769	0.1454	-1.16%
2023-07-20	0	0.172	0.167	0.170	0.165	0.172	180,000	30,384	0.1688	0.147	0.143	0.145	0.141	0.147	210,462	0.1444	0.58%
2023-07-19	0	0.171	0.166	0.180	0.166	0.171	34,000	5,654	0.1663	0.146	0.142	0.154	0.142	0.146	39,754	0.1422	0.00%
2023-07-18	0	0.171	0.165	0.184	-	-	0	0	-	0.146	0.141	0.157	-	-	0	-	0.00%
2023-07-14	0	0.171	0.171	0.174	0.171	0.174	50,000	8,670	0.1734	0.146	0.146	0.149	0.146	0.149	58,462	0.1483	-1.72%
2023-07-13	0	0.174	0.164	0.174	0.174	0.178	102,000	18,050	0.1770	0.149	0.140	0.149	0.149	0.152	119,262	0.1513	-2.25%
2023-07-12	0	0.178	0.175	0.178	0.175	0.184	36,000	6,366	0.1768	0.152	0.150	0.152	0.150	0.157	42,092	0.1512	1.71%
2023-07-11	0	0.175	0.175	0.180	0.160	0.185	968,000	176,534	0.1824	0.150	0.150	0.154	0.137	0.158	1,131,815	0.1560	1.74%
2023-07-10	0	0.172	0.172	0.175	0.171	0.173	70,000	12,026	0.1718	0.147	0.147	0.150	0.146	0.148	81,846	0.1469	-1.71%
2023-07-07	0	0.175	0.172	0.179	0.172	0.175	208,000	36,350	0.1748	0.150	0.147	0.153	0.147	0.150	243,200	0.1495	1.74%
2023-07-06	0	0.172	0.172	0.183	0.172	0.172	14,000	2,408	0.1720	0.147	0.147	0.157	0.147	0.147	16,369	0.1471	-4.44%
2023-07-05	0	0.180	0.173	0.180	0.180	0.181	212,000	38,172	0.1801	0.154	0.148	0.154	0.154	0.155	247,877	0.1540	-0.55%
2023-07-04	0	0.181	0.176	0.181	0.171	0.188	1,592,000	286,878	0.1802	0.155	0.151	0.155	0.146	0.161	1,861,415	0.1541	0.56%
2023-07-03	0	0.180	0.172	0.180	0.172	0.181	538,000	97,230	0.1807	0.154	0.147	0.154	0.147	0.155	629,046	0.1546	0.00%
2023-06-30	0	0.180	0.180	0.190	0.173	0.190	568,000	101,306	0.1784	0.154	0.154	0.162	0.148	0.162	664,123	0.1525	-6.74%
2023-06-29	0	0.193	0.176	0.193	0.175	0.193	640,000	113,882	0.1779	0.165	0.151	0.165	0.150	0.165	748,308	0.1522	4.32%
2023-06-28	0	0.185	0.182	0.185	0.178	0.190	104,000	18,554	0.1784	0.158	0.156	0.158	0.152	0.162	121,600	0.1526	5.11%
2023-06-27	0	0.176	0.177	0.181	0.175	0.178	100,000	17,594	0.1759	0.151	0.151	0.155	0.150	0.152	116,923	0.1505	-6.88%
2023-06-26	0	0.189	0.175	0.189	0.189	0.193	10,000	1,898	0.1898	0.162	0.150	0.162	0.162	0.165	11,692	0.1623	6.18%
2023-06-23	0	0.178	0.175	0.179	0.175	0.180	142,000	25,302	0.1782	0.152	0.150	0.153	0.150	0.154	166,031	0.1524	-7.29%
2023-06-21	0	0.192	0.175	0.192	0.175	0.193	6,000	1,122	0.1870	0.164	0.150	0.164	0.150	0.165	7,015	0.1599	4.35%
2023-06-20	0	0.184	0.184	0.185	0.181	0.199	976,000	180,948	0.1854	0.157	0.157	0.158	0.155	0.170	1,141,169	0.1586	-7.54%
2023-06-19	0	0.199	0.187	0.200	0.175	0.199	1,242,000	229,558	0.1848	0.170	0.160	0.171	0.150	0.170	1,452,185	0.1581	-0.50%
2023-06-16	0	0.200	0.195	0.200	0.195	0.209	1,196,000	245,082	0.2049	0.171	0.167	0.171	0.167	0.179	1,398,400	0.1753	1.01%
2023-06-15	0	0.198	0.190	0.195	0.191	0.208	648,000	130,680	0.2017	0.169	0.162	0.167	0.163	0.178	757,662	0.1725	0.00%
2023-06-14	0	0.198	0.178	0.198	-	-	0	0	-	0.169	0.152	0.169	-	-	0	-	-2.46%
2023-06-13	0	0.203	-	0.203	-	-	0	0	-	0.174	-	0.174	-	-	0	-	-0.98%
2023-06-12	0	0.205	0.180	0.204	0.180	0.205	138,000	25,608	0.1856	0.175	0.154	0.174	0.154	0.175	161,354	0.1587	7.33%
2023-06-09	0	0.191	0.183	0.192	0.183	0.191	28,000	5,160	0.1843	0.163	0.157	0.164	0.157	0.163	32,738	0.1576	3.80%
2023-06-08	0	0.184	0.175	0.183	0.185	0.185	60,000	11,100	0.1850	0.157	0.150	0.157	0.158	0.158	70,154	0.1582	-3.16%
2023-06-07	0	0.190	0.175	0.190	0.175	0.190	14,000	2,480	0.1771	0.162	0.150	0.162	0.150	0.162	16,369	0.1515	0.00%
2023-06-06	0	0.190	0.182	0.190	0.174	0.199	98,000	18,982	0.1937	0.162	0.156	0.162	0.149	0.170	114,585	0.1657	8.57%
2023-06-05	0	0.175	0.175	0.197	0.174	0.187	1,270,000	234,928	0.1850	0.150	0.150	0.168	0.149	0.160	1,484,923	0.1582	-2.23%
2023-06-02	0	0.179	0.179	0.180	0.168	0.180	684,000	122,568	0.1792	0.153	0.153	0.154	0.144	0.154	799,754	0.1533	0.00%
2023-06-01	0	0.179	0.164	0.180	0.160	0.186	16,000	2,692	0.1683	0.153	0.140	0.154	0.137	0.159	18,708	0.1439	-2.19%
2023-05-31	0	0.183	0.165	0.183	0.184	0.190	56,000	10,636	0.1899	0.157	0.141	0.157	0.157	0.162	65,477	0.1624	-0.54%
2023-05-30	0	0.184	0.164	0.186	0.156	0.190	64,000	10,968	0.1714	0.157	0.140	0.159	0.133	0.162	74,831	0.1466	8.24%
2023-05-29	0	0.170	0.178	0.202	0.138	0.188	1,692,000	287,626	0.1700	0.145	0.152	0.173	0.118	0.161	1,978,338	0.1454	-9.57%
2023-05-25	0	0.188	0.187	0.198	0.180	0.189	108,000	20,258	0.1876	0.161	0.160	0.169	0.154	0.162	126,277	0.1604	-1.57%
2023-05-24	0	0.191	0.191	0.196	0.190	0.207	294,000	57,164	0.1944	0.163	0.163	0.168	0.162	0.177	343,754	0.1663	-2.05%
2023-05-23	0	0.195	0.196	0.198	0.189	0.190	496,000	93,668	0.1888	0.167	0.168	0.169	0.162	0.162	579,938	0.1615	-3.94%
2023-05-22	0	0.203	0.195	0.203	0.189	0.209	236,000	48,164	0.2041	0.174	0.167	0.174	0.162	0.179	275,938	0.1745	7.41%
2023-05-19	0	0.189	0.188	0.202	0.187	0.191	50,000	9,402	0.1880	0.162	0.161	0.173	0.160	0.163	58,462	0.1608	-5.03%
2023-05-18	0	0.199	0.199	0.201	0.189	0.199	226,000	43,374	0.1919	0.170	0.170	0.172	0.162	0.170	264,246	0.1641	-4.78%
2023-05-17	0	0.209	0.193	0.209	0.209	0.209	34,000	7,106	0.2090	0.179	0.165	0.179	0.179	0.179	39,754	0.1788	0.00%
2023-05-16	0	0.209	0.205	0.209	0.205	0.218	148,000	30,502	0.2061	0.179	0.175	0.179	0.175	0.186	173,046	0.1763	0.97%
2023-05-15	0	0.207	0.206	0.207	0.191	0.217	336,000	69,206	0.2060	0.177	0.176	0.177	0.163	0.186	392,862	0.1762	4.02%
2023-05-12	0	0.199	0.189	0.198	0.200	0.201	84,000	16,804	0.2000	0.170	0.162	0.169	0.171	0.172	98,215	0.1711	0.51%
2023-05-11	0	0.198	0.198	0.208	0.195	0.196	62,000	12,150	0.1960	0.169	0.169	0.178	0.167	0.168	72,492	0.1676	2.06%
2023-05-10	0	0.194	0.193	0.202	0.185	0.195	338,000	64,878	0.1919	0.166	0.165	0.173	0.158	0.167	395,200	0.1642	-0.51%
2023-05-09	0	0.195	0.195	0.202	0.193	0.206	132,000	25,768	0.1952	0.167	0.167	0.173	0.165	0.176	154,338	0.1670	-3.47%
2023-05-08	0	0.202	0.195	0.202	0.192	0.203	1,046,000	206,364	0.1973	0.173	0.167	0.173	0.164	0.174	1,223,015	0.1687	-0.49%
2023-05-05	0	0.203	0.203	0.206	0.197	0.203	982,000	195,230	0.1988	0.174	0.174	0.176	0.168	0.174	1,148,185	0.1700	3.05%
2023-05-04	0	0.197	0.197	0.202	0.197	0.202	828,000	165,870	0.2003	0.168	0.168	0.173	0.168	0.173	968,123	0.1713	-0.51%
2023-05-03	0	0.198	0.198	0.200	0.195	0.203	956,000	190,270	0.1990	0.169	0.169	0.171	0.167	0.174	1,117,785	0.1702	-3.41%
2023-05-02	0	0.205	0.204	0.210	0.200	0.226	1,368,000	291,610	0.2132	0.175	0.174	0.180	0.171	0.193	1,599,508	0.1823	-7.24%
2023-04-28	0	0.221	0.221	0.224	0.220	0.224	316,000	69,726	0.2207	0.189	0.189	0.192	0.188	0.192	369,477	0.1887	-2.21%
2023-04-27	0	0.226	0.226	0.229	0.225	0.226	60,000	13,558	0.2260	0.193	0.193	0.196	0.192	0.193	70,154	0.1933	0.44%
2023-04-26	0	0.225	0.225	0.228	0.225	0.230	202,000	45,654	0.2260	0.192	0.192	0.195	0.192	0.197	236,185	0.1933	-3.43%
2023-04-25	0	0.233	0.223	0.243	0.215	0.234	482,000	109,614	0.2274	0.199	0.191	0.208	0.184	0.200	563,569	0.1945	-0.43%
2023-04-24	0	0.234	0.233	0.237	0.226	0.237	456,000	104,818	0.2299	0.200	0.199	0.203	0.193	0.203	533,169	0.1966	3.54%
2023-04-21	0	0.226	0.225	0.233	0.218	0.233	1,282,000	291,196	0.2271	0.193	0.192	0.199	0.186	0.199	1,498,954	0.1943	1.80%
2023-04-20	0	0.222	0.222	0.223	0.203	0.248	2,100,000	469,552	0.2236	0.190	0.190	0.191	0.174	0.212	2,455,385	0.1912	10.45%
2023-04-19	0	0.201	0.200	0.204	0.198	0.205	572,000	114,920	0.2009	0.172	0.171	0.174	0.169	0.175	668,800	0.1718	1.52%
2023-04-18	0	0.198	0.198	0.199	0.197	0.200	3,234,000	637,946	0.1973	0.169	0.169	0.170	0.168	0.171	3,781,292	0.1687	-1.00%
2023-04-17	0	0.200	0.199	0.210	0.198	0.201	936,000	187,198	0.2000	0.171	0.170	0.180	0.169	0.172	1,094,400	0.1711	-1.96%
2023-04-14	0	0.204	0.201	0.204	0.198	0.204	934,000	188,254	0.2016	0.174	0.172	0.174	0.169	0.174	1,092,062	0.1724	2.00%
2023-04-13	0	0.200	0.200	0.202	0.200	0.204	3,142,000	636,704	0.2026	0.171	0.171	0.173	0.171	0.174	3,673,723	0.1733	2.04%
2023-04-12	0	0.196	0.196	0.200	0.195	0.201	1,416,000	280,838	0.1983	0.168	0.168	0.171	0.167	0.172	1,655,631	0.1696	-1.51%
2023-04-11	0	0.199	0.197	0.199	0.185	0.199	1,780,000	344,788	0.1937	0.170	0.168	0.170	0.158	0.170	2,081,231	0.1657	0.51%
2023-04-06	0	0.198	0.196	0.200	0.196	0.201	1,708,000	339,268	0.1986	0.169	0.168	0.171	0.168	0.172	1,997,046	0.1699	-2.94%
2023-04-04	0	0.204	0.204	0.208	0.197	0.205	600,000	120,544	0.2009	0.174	0.174	0.178	0.168	0.175	701,538	0.1718	-4.23%
2023-04-03	0	0.213	0.210	0.214	0.211	0.222	668,000	142,080	0.2127	0.182	0.180	0.183	0.180	0.190	781,046	0.1819	-6.17%
2023-03-31	0	0.227	0.226	0.233	0.219	0.239	2,994,000	675,342	0.2256	0.194	0.193	0.199	0.187	0.204	3,500,677	0.1929	4.13%
2023-03-30	0	0.218	0.217	0.218	0.214	0.223	1,462,000	320,108	0.2190	0.186	0.186	0.186	0.183	0.191	1,709,415	0.1873	-5.63%
2023-03-29	0	0.231	0.230	0.238	0.230	0.231	84,000	19,338	0.2302	0.198	0.197	0.204	0.197	0.198	98,215	0.1969	0.00%
2023-03-28	0	0.231	0.230	0.233	0.231	0.238	232,000	54,082	0.2331	0.198	0.197	0.199	0.198	0.204	271,262	0.1994	-2.94%
2023-03-27	0	0.238	0.238	0.240	0.235	0.240	370,000	88,082	0.2381	0.204	0.204	0.205	0.201	0.205	432,615	0.2036	-2.06%
2023-03-24	0	0.243	0.243	0.247	0.235	0.270	6,662,000	1,642,196	0.2465	0.208	0.208	0.211	0.201	0.231	7,789,415	0.2108	-10.00%
2023-03-23	0	0.270	0.265	0.270	0.260	0.270	1,008,000	265,610	0.2635	0.231	0.227	0.231	0.222	0.231	1,178,585	0.2254	1.89%
2023-03-22	0	0.265	0.265	0.270	0.265	0.270	94,000	24,920	0.2651	0.227	0.227	0.231	0.227	0.231	109,908	0.2267	-1.85%
2023-03-21	0	0.270	0.265	0.275	0.265	0.275	560,000	152,670	0.2726	0.231	0.227	0.235	0.227	0.235	654,769	0.2332	1.89%
2023-03-20	0	0.265	0.265	0.270	0.255	0.300	3,314,000	885,800	0.2673	0.227	0.227	0.231	0.218	0.257	3,874,831	0.2286	-11.67%
2023-03-17	0	0.300	0.295	0.300	0.295	0.300	302,000	90,580	0.2999	0.257	0.252	0.257	0.252	0.257	353,108	0.2565	3.45%
2023-03-16	0	0.290	0.290	0.300	0.290	0.295	482,000	140,470	0.2914	0.248	0.248	0.257	0.248	0.252	563,569	0.2493	-3.33%
2023-03-15	0	0.300	0.295	0.300	0.295	0.300	164,000	48,390	0.2951	0.257	0.252	0.257	0.252	0.257	191,754	0.2524	1.69%
2023-03-14	0	0.295	0.295	0.300	0.295	0.300	334,000	98,800	0.2958	0.252	0.252	0.257	0.252	0.257	390,523	0.2530	-1.67%
2023-03-13	0	0.300	0.300	0.310	0.295	0.310	2,162,000	654,280	0.3026	0.257	0.257	0.265	0.252	0.265	2,527,877	0.2588	1.69%
2023-03-10	0	0.295	0.295	0.305	0.290	0.305	1,476,000	441,690	0.2992	0.252	0.252	0.261	0.248	0.261	1,725,785	0.2559	-4.84%
2023-03-09	0	0.310	0.310	0.315	0.305	0.315	656,000	203,960	0.3109	0.265	0.265	0.269	0.261	0.269	767,015	0.2659	0.00%
2023-03-08	0	0.310	0.310	0.315	0.305	0.325	2,940,000	915,130	0.3113	0.265	0.265	0.269	0.261	0.278	3,437,538	0.2662	-6.06%
2023-03-07	0	0.330	0.325	0.330	0.325	0.335	452,000	149,660	0.3311	0.282	0.278	0.282	0.278	0.287	528,492	0.2832	-1.49%
2023-03-06	0	0.335	0.330	0.335	0.330	0.345	742,000	247,030	0.3329	0.287	0.282	0.287	0.282	0.295	867,569	0.2847	3.08%
2023-03-03	0	0.325	0.325	0.335	0.325	0.335	598,000	196,820	0.3291	0.278	0.278	0.287	0.278	0.287	699,200	0.2815	-2.99%
2023-03-02	0	0.335	0.335	0.345	0.335	0.355	1,334,000	453,160	0.3397	0.287	0.287	0.295	0.287	0.304	1,559,754	0.2905	-5.63%
2023-03-01	0	0.355	0.350	0.355	0.315	0.360	5,332,000	1,829,720	0.3432	0.304	0.299	0.304	0.269	0.308	6,234,338	0.2935	12.70%
2023-02-28	0	0.315	0.315	0.325	0.315	0.340	1,716,000	561,870	0.3274	0.269	0.269	0.278	0.269	0.291	2,006,400	0.2800	-1.56%
2023-02-27	0	0.320	0.320	0.330	0.320	0.325	570,000	182,950	0.3210	0.274	0.274	0.282	0.274	0.278	666,462	0.2745	-1.54%
2023-02-24	0	0.325	0.325	0.330	0.315	0.340	1,616,000	520,150	0.3219	0.278	0.278	0.282	0.269	0.291	1,889,477	0.2753	-2.99%
2023-02-23	0	0.335	0.335	0.340	0.320	0.345	2,432,000	822,310	0.3381	0.287	0.287	0.291	0.274	0.295	2,843,569	0.2892	4.69%
2023-02-22	0	0.320	0.320	0.325	0.315	0.335	756,000	244,990	0.3241	0.274	0.274	0.278	0.269	0.287	883,938	0.2772	0.00%
2023-02-21	0	0.320	0.320	0.325	0.320	0.325	706,000	226,820	0.3213	0.274	0.274	0.278	0.274	0.278	825,477	0.2748	-3.03%
2023-02-20	0	0.330	0.325	0.335	0.315	0.340	958,000	308,990	0.3225	0.282	0.278	0.287	0.269	0.291	1,120,123	0.2759	1.54%
2023-02-17	0	0.325	0.320	0.325	0.320	0.340	890,000	290,980	0.3269	0.278	0.274	0.278	0.274	0.291	1,040,615	0.2796	-1.52%
2023-02-16	0	0.330	0.325	0.335	0.330	0.350	1,192,000	401,930	0.3372	0.282	0.278	0.287	0.282	0.299	1,393,723	0.2884	0.00%
2023-02-15	0	0.330	0.325	0.330	0.320	0.340	3,848,000	1,251,740	0.3253	0.282	0.278	0.282	0.274	0.291	4,499,200	0.2782	-2.94%
2023-02-14	0	0.340	0.335	0.340	0.330	0.365	5,522,000	1,866,940	0.3381	0.291	0.287	0.291	0.282	0.312	6,456,492	0.2892	-6.85%
2023-02-13	0	0.365	0.355	0.365	0.330	0.385	9,774,000	3,503,140	0.3584	0.312	0.304	0.312	0.282	0.329	11,428,062	0.3065	2.82%
2023-02-10	0	0.355	0.350	0.355	0.300	0.365	17,564,000	6,102,000	0.3474	0.304	0.299	0.304	0.257	0.312	20,536,369	0.2971	18.33%
2023-02-09	0	0.300	0.300	0.310	0.290	0.300	2,394,000	712,360	0.2976	0.257	0.257	0.265	0.248	0.257	2,799,138	0.2545	0.00%
2023-02-08	0	0.300	0.295	0.300	0.295	0.305	1,202,000	361,980	0.3011	0.257	0.252	0.257	0.252	0.261	1,405,415	0.2576	-3.23%
2023-02-07	0	0.310	0.310	0.325	0.300	0.335	770,000	246,440	0.3201	0.265	0.265	0.278	0.257	0.287	900,308	0.2737	1.64%
2023-02-06	0	0.305	0.300	0.315	0.305	0.315	1,044,000	322,340	0.3088	0.261	0.257	0.269	0.261	0.269	1,220,677	0.2641	-3.17%
2023-02-03	0	0.315	0.310	0.315	0.305	0.320	1,510,000	479,010	0.3172	0.269	0.265	0.269	0.261	0.274	1,765,538	0.2713	-1.56%
2023-02-02	0	0.320	0.310	0.320	0.310	0.330	1,248,000	395,340	0.3168	0.274	0.265	0.274	0.265	0.282	1,459,200	0.2709	0.00%
2023-02-01	0	0.320	0.320	0.325	0.315	0.330	1,470,000	470,650	0.3202	0.274	0.274	0.278	0.269	0.282	1,718,769	0.2738	3.23%
2023-01-31	0	0.310	0.310	0.315	0.300	0.335	3,308,000	1,032,630	0.3122	0.265	0.265	0.269	0.257	0.287	3,867,815	0.2670	-7.46%
2023-01-30	0	0.335	0.330	0.335	0.330	0.355	1,566,000	538,060	0.3436	0.287	0.282	0.287	0.282	0.304	1,831,015	0.2939	-1.47%
2023-01-27	0	0.340	0.340	0.345	0.320	0.340	2,804,000	931,840	0.3323	0.291	0.291	0.295	0.274	0.291	3,278,523	0.2842	6.25%
2023-01-26	0	0.320	0.315	0.320	0.305	0.330	2,686,000	855,790	0.3186	0.274	0.269	0.274	0.261	0.282	3,140,554	0.2725	3.23%
2023-01-20	0	0.310	0.305	0.310	0.260	0.315	4,802,000	1,418,140	0.2953	0.265	0.261	0.265	0.222	0.269	5,614,646	0.2526	1.64%
2023-01-19	0	0.305	0.300	0.305	0.300	0.310	1,020,000	308,170	0.3021	0.261	0.257	0.261	0.257	0.265	1,192,615	0.2584	-1.61%
2023-01-18	0	0.310	0.305	0.315	0.305	0.320	2,056,000	641,330	0.3119	0.265	0.261	0.269	0.261	0.274	2,403,938	0.2668	0.00%
2023-01-17	0	0.310	0.310	0.315	0.305	0.330	3,748,000	1,181,860	0.3153	0.265	0.265	0.269	0.261	0.282	4,382,277	0.2697	-4.62%
2023-01-16	0	0.325	0.325	0.330	0.320	0.350	1,238,000	409,980	0.3312	0.278	0.278	0.282	0.274	0.299	1,447,508	0.2832	-2.99%
2023-01-13	0	0.335	0.335	0.340	0.310	0.350	4,412,000	1,427,540	0.3236	0.287	0.287	0.291	0.265	0.299	5,158,646	0.2767	4.69%
2023-01-12	0	0.320	0.320	0.325	0.315	0.345	5,816,838	1,867,805	0.3211	0.274	0.274	0.278	0.269	0.295	6,801,226	0.2746	-4.48%
2023-01-11	0	0.335	0.330	0.335	0.330	0.365	4,814,000	1,646,770	0.3421	0.287	0.282	0.287	0.282	0.312	5,628,677	0.2926	-6.94%
2023-01-10	0	0.360	0.355	0.365	0.355	0.390	4,984,000	1,797,890	0.3607	0.308	0.304	0.312	0.304	0.334	5,827,446	0.3085	-4.00%
2023-01-09	0	0.375	0.370	0.375	0.320	0.380	37,546,000	13,147,420	0.3502	0.321	0.316	0.321	0.274	0.325	43,899,938	0.2995	8.70%
2023-01-06	0	0.345	0.340	0.345	0.325	0.370	9,192,000	3,164,580	0.3443	0.295	0.291	0.295	0.278	0.316	10,747,569	0.2944	1.47%
2023-01-05	0	0.340	0.340	0.350	0.340	0.370	4,092,000	1,440,540	0.3520	0.291	0.291	0.299	0.291	0.316	4,784,492	0.3011	-2.86%
2023-01-04	0	0.350	0.345	0.350	0.345	0.380	11,356,000	4,110,540	0.3620	0.299	0.295	0.299	0.295	0.325	13,277,785	0.3096	1.45%
2023-01-03	0	0.345	0.345	0.350	0.335	0.365	4,586,000	1,587,500	0.3462	0.295	0.295	0.299	0.287	0.312	5,362,092	0.2961	-2.82%
2022-12-30	0	0.355	0.350	0.355	0.340	0.370	6,714,000	2,360,030	0.3515	0.304	0.299	0.304	0.291	0.316	7,850,215	0.3006	0.00%
2022-12-29	0	0.355	0.355	0.365	0.330	0.400	18,448,000	6,715,080	0.3640	0.304	0.304	0.312	0.282	0.342	21,569,969	0.3113	-6.58%
2022-12-28	0	0.380	0.380	0.385	0.380	0.465	21,068,000	8,366,080	0.3971	0.325	0.325	0.329	0.325	0.398	24,633,354	0.3396	-15.56%
2022-12-23	0	0.450	0.450	0.455	0.445	0.490	16,601,000	7,696,565	0.4636	0.385	0.385	0.389	0.381	0.419	19,410,400	0.3965	-2.17%
2022-12-22	0	0.460	0.455	0.460	0.445	0.510	27,520,000	12,685,980	0.4610	0.393	0.389	0.393	0.381	0.436	32,177,231	0.3943	-5.15%
2022-12-21	0	0.485	0.485	0.490	0.445	0.530	63,246,000	30,895,190	0.4885	0.415	0.415	0.419	0.381	0.453	73,949,169	0.4178	12.79%
2022-12-20	0	0.430	0.425	0.430	0.405	0.520	58,600,000	27,355,190	0.4668	0.368	0.363	0.368	0.346	0.445	68,516,923	0.3992	-7.53%
2022-12-19	0	0.465	0.465	0.470	0.305	0.520	171,992,000	77,127,880	0.4484	0.398	0.398	0.402	0.261	0.445	201,098,338	0.3835	52.46%
2022-12-16	0	0.305	0.300	0.305	0.236	0.310	46,224,000	13,240,370	0.2864	0.261	0.257	0.261	0.202	0.265	54,046,523	0.2450	28.69%
2022-12-15	0	0.237	0.235	0.238	0.220	0.280	22,194,000	5,226,282	0.2355	0.203	0.201	0.204	0.188	0.239	25,949,908	0.2014	-15.36%
2022-12-14	0	0.280	0.280	0.285	0.175	0.330	89,086,000	25,114,686	0.2819	0.239	0.239	0.244	0.150	0.282	104,162,092	0.2411	60.00%
2022-12-13	0	0.175	0.171	0.175	0.152	0.179	6,080,000	993,862	0.1635	0.150	0.146	0.150	0.130	0.153	7,108,923	0.1398	12.18%
2022-12-12	0	0.156	0.156	0.160	0.156	0.168	1,132,000	185,098	0.1635	0.133	0.133	0.137	0.133	0.144	1,323,569	0.1398	-0.64%
2022-12-09	0	0.157	0.151	0.157	0.150	0.160	710,000	108,850	0.1533	0.134	0.129	0.134	0.128	0.137	830,154	0.1311	2.61%
2022-12-08	0	0.153	0.153	0.158	0.148	0.159	2,046,000	323,252	0.1580	0.131	0.131	0.135	0.127	0.136	2,392,246	0.1351	-3.16%
2022-12-07	0	0.158	0.151	0.158	0.150	0.160	2,326,000	365,420	0.1571	0.135	0.129	0.135	0.128	0.137	2,719,631	0.1344	-1.25%
2022-12-06	0	0.160	0.160	0.168	0.160	0.162	216,000	34,972	0.1619	0.137	0.137	0.144	0.137	0.139	252,554	0.1385	-1.23%
2022-12-05	0	0.162	0.156	0.162	0.154	0.172	478,000	77,072	0.1612	0.139	0.133	0.139	0.132	0.147	558,892	0.1379	-0.61%
2022-12-02	0	0.163	0.155	0.163	0.155	0.174	1,238,000	196,640	0.1588	0.139	0.133	0.139	0.133	0.149	1,447,508	0.1358	-6.32%
2022-12-01	0	0.174	0.164	0.174	0.155	0.190	710,000	116,410	0.1640	0.149	0.140	0.149	0.133	0.162	830,154	0.1402	-0.57%
2022-11-30	0	0.175	0.172	0.175	0.161	0.175	1,862,000	316,454	0.1700	0.150	0.147	0.150	0.138	0.150	2,177,108	0.1454	2.94%
2022-11-29	0	0.170	0.168	0.170	0.164	0.175	1,766,000	302,734	0.1714	0.145	0.144	0.145	0.140	0.150	2,064,862	0.1466	10.39%
2022-11-28	0	0.154	0.143	0.147	0.155	0.159	128,000	19,906	0.1555	0.132	0.122	0.126	0.133	0.136	149,662	0.1330	-4.35%
2022-11-25	0	0.161	0.149	0.162	0.141	0.162	318,000	47,638	0.1498	0.138	0.127	0.139	0.121	0.139	371,815	0.1281	0.63%
2022-11-24	0	0.160	0.156	0.160	0.160	0.163	76,000	12,270	0.1614	0.137	0.133	0.137	0.137	0.139	88,862	0.1381	6.67%
2022-11-23	0	0.150	0.150	0.164	0.148	0.161	198,000	29,926	0.1511	0.128	0.128	0.140	0.127	0.138	231,508	0.1293	-6.83%
2022-11-22	0	0.161	0.160	0.161	0.160	0.179	620,000	102,984	0.1661	0.138	0.137	0.138	0.137	0.153	724,923	0.1421	-11.05%
2022-11-21	0	0.181	0.178	0.181	0.172	0.189	674,000	120,620	0.1790	0.155	0.152	0.155	0.147	0.162	788,062	0.1531	-1.09%
2022-11-18	0	0.183	0.180	0.183	0.154	0.195	4,526,000	819,526	0.1811	0.157	0.154	0.157	0.132	0.167	5,291,938	0.1549	14.38%
2022-11-17	0	0.160	0.159	0.160	0.159	0.167	634,000	103,096	0.1626	0.137	0.136	0.137	0.136	0.143	741,292	0.1391	-4.19%
2022-11-16	0	0.167	0.162	0.167	0.142	0.181	4,132,000	663,176	0.1605	0.143	0.139	0.143	0.121	0.155	4,831,262	0.1373	18.44%
2022-11-15	0	0.141	0.141	0.148	0.101	0.143	1,582,000	202,236	0.1278	0.121	0.121	0.127	0.086	0.122	1,849,723	0.1093	15.57%
2022-11-14	0	0.122	0.117	0.122	0.122	0.125	12,000	1,494	0.1245	0.104	0.100	0.104	0.104	0.107	14,031	0.1065	0.83%
2022-11-11	0	0.121	0.121	0.130	0.112	0.132	6,694,000	794,936	0.1188	0.103	0.103	0.111	0.096	0.113	7,826,831	0.1016	8.04%
2022-11-10	0	0.112	0.104	0.116	0.111	0.116	522,000	59,100	0.1132	0.096	0.089	0.099	0.095	0.099	610,338	0.0968	0.90%
2022-11-09	0	0.111	0.102	0.114	0.111	0.117	38,000	4,254	0.1119	0.095	0.087	0.098	0.095	0.100	44,431	0.0957	-1.77%
2022-11-08	0	0.113	0.101	0.116	0.118	0.118	16,000	1,888	0.1180	0.097	0.086	0.099	0.101	0.101	18,708	0.1009	-4.24%
2022-11-07	0	0.118	0.115	0.117	0.114	0.118	274,000	31,932	0.1165	0.101	0.098	0.100	0.098	0.101	320,369	0.0997	6.31%
2022-11-04	0	0.111	0.111	0.115	0.110	0.116	428,000	48,148	0.1125	0.095	0.095	0.098	0.094	0.099	500,431	0.0962	0.91%
2022-11-03	0	0.110	0.093	0.117	0.110	0.120	106,000	11,770	0.1110	0.094	0.080	0.100	0.094	0.103	123,938	0.0950	-3.51%
2022-11-02	0	0.114	0.111	0.114	0.108	0.114	26,000	2,898	0.1115	0.098	0.095	0.098	0.092	0.098	30,400	0.0953	5.56%
2022-11-01	0	0.108	0.091	0.108	-	-	0	0	-	0.092	0.078	0.092	-	-	0	-	0.00%
2022-10-31	0	0.108	0.091	0.108	0.090	0.108	326,000	31,336	0.0961	0.092	0.078	0.092	0.077	0.092	381,169	0.0822	3.85%
2022-10-28	0	0.104	0.100	0.104	0.104	0.105	16,000	1,666	0.1041	0.089	0.086	0.089	0.089	0.090	18,708	0.0891	-3.70%
2022-10-27	0	0.108	0.108	0.118	0.108	0.108	360,000	38,880	0.1080	0.092	0.092	0.101	0.092	0.092	420,923	0.0924	1.89%
2022-10-26	0	0.106	0.100	0.118	0.093	0.107	1,072,000	112,060	0.1045	0.091	0.086	0.101	0.080	0.092	1,253,415	0.0894	0.95%
2022-10-25	0	0.105	0.101	0.108	0.100	0.105	740,000	77,200	0.1043	0.090	0.086	0.092	0.086	0.090	865,231	0.0892	5.00%
2022-10-24	0	0.100	0.100	0.106	0.100	0.109	604,000	60,896	0.1008	0.086	0.086	0.091	0.086	0.093	706,215	0.0862	-8.26%
2022-10-21	0	0.109	0.108	0.117	0.104	0.117	542,000	61,336	0.1132	0.093	0.092	0.100	0.089	0.100	633,723	0.0968	-5.22%
2022-10-20	0	0.115	0.110	0.115	0.102	0.116	532,000	59,038	0.1110	0.098	0.094	0.098	0.087	0.099	622,031	0.0949	0.88%
2022-10-19	0	0.114	0.114	0.120	0.113	0.122	3,146,000	358,104	0.1138	0.098	0.098	0.103	0.097	0.104	3,678,400	0.0974	-13.64%
2022-10-18	0	0.132	0.113	0.132	-	-	0	0	-	0.113	0.097	0.113	-	-	0	-	-0.75%
2022-10-17	0	0.133	0.115	0.133	0.133	0.133	2,000	266	0.1330	0.114	0.098	0.114	0.114	0.114	2,338	0.1138	0.00%
2022-10-14	0	0.133	0.121	0.128	0.132	0.134	58,000	7,700	0.1328	0.114	0.103	0.109	0.113	0.115	67,815	0.1135	0.76%
2022-10-13	0	0.132	0.132	0.143	0.120	0.145	104,000	13,548	0.1303	0.113	0.113	0.122	0.103	0.124	121,600	0.1114	0.76%
2022-10-12	0	0.131	0.131	0.144	0.130	0.133	462,000	61,066	0.1322	0.112	0.112	0.123	0.111	0.114	540,185	0.1130	-1.50%
2022-10-11	0	0.133	0.133	0.145	0.133	0.145	1,160,000	157,358	0.1357	0.114	0.114	0.124	0.114	0.124	1,356,308	0.1160	-5.00%
2022-10-10	0	0.140	0.139	0.147	0.140	0.160	12,000	1,820	0.1517	0.120	0.119	0.126	0.120	0.137	14,031	0.1297	-4.76%
2022-10-07	0	0.147	0.145	0.148	0.145	0.149	292,000	42,686	0.1462	0.126	0.124	0.127	0.124	0.127	341,415	0.1250	-1.34%
2022-10-06	0	0.149	0.149	0.150	0.149	0.154	510,000	76,452	0.1499	0.127	0.127	0.128	0.127	0.132	596,308	0.1282	0.68%
2022-10-05	0	0.148	0.148	0.150	0.148	0.154	1,462,000	217,582	0.1488	0.127	0.127	0.128	0.127	0.132	1,709,415	0.1273	2.07%
2022-10-03	0	0.145	0.135	0.145	0.148	0.150	1,840,000	274,638	0.1493	0.124	0.115	0.124	0.127	0.128	2,151,385	0.1277	-2.03%
2022-09-30	0	0.148	0.134	0.149	0.130	0.149	262,000	38,756	0.1479	0.127	0.115	0.127	0.111	0.127	306,338	0.1265	2.07%
2022-09-29	0	0.145	0.131	0.150	0.101	0.157	860,000	120,666	0.1403	0.124	0.112	0.128	0.086	0.134	1,005,538	0.1200	-6.45%
2022-09-28	0	0.155	0.149	0.155	0.152	0.160	520,000	81,448	0.1566	0.133	0.127	0.133	0.130	0.137	608,000	0.1340	2.65%
2022-09-27	0	0.151	0.150	0.159	0.150	0.161	710,500	111,548	0.1570	0.129	0.128	0.136	0.128	0.138	830,738	0.1343	-6.21%
2022-09-26	0	0.161	0.161	0.162	0.160	0.166	898,000	146,128	0.1627	0.138	0.138	0.139	0.137	0.142	1,049,969	0.1392	-1.23%
2022-09-23	0	0.163	0.159	0.163	0.160	0.173	452,000	74,528	0.1649	0.139	0.136	0.139	0.137	0.148	528,492	0.1410	-5.78%
2022-09-22	0	0.173	0.172	0.173	0.173	0.180	1,734,000	308,660	0.1780	0.148	0.147	0.148	0.148	0.154	2,027,446	0.1522	-4.42%
2022-09-21	0	0.181	0.179	0.181	0.180	0.188	486,000	87,788	0.1806	0.155	0.153	0.155	0.154	0.161	568,246	0.1545	-4.74%
2022-09-20	0	0.190	0.185	0.190	0.180	0.194	1,184,000	219,070	0.1850	0.162	0.158	0.162	0.154	0.166	1,384,369	0.1582	4.97%
2022-09-19	0	0.181	0.181	0.183	0.180	0.188	466,000	84,816	0.1820	0.155	0.155	0.157	0.154	0.161	544,862	0.1557	-9.05%
2022-09-16	0	0.199	0.198	0.199	0.197	0.201	464,000	92,312	0.1989	0.170	0.169	0.170	0.168	0.172	542,523	0.1702	-0.50%
2022-09-15	0	0.200	0.200	0.201	0.195	0.201	748,000	148,904	0.1991	0.171	0.171	0.172	0.167	0.172	874,585	0.1703	0.00%
2022-09-14	0	0.200	0.200	0.203	0.195	0.205	1,514,000	304,828	0.2013	0.171	0.171	0.174	0.167	0.175	1,770,215	0.1722	-2.91%
2022-09-13	0	0.206	0.206	0.207	0.205	0.214	412,000	85,030	0.2064	0.176	0.176	0.177	0.175	0.183	481,723	0.1765	-0.48%
2022-09-09	0	0.207	0.204	0.207	0.203	0.226	746,000	157,716	0.2114	0.177	0.174	0.177	0.174	0.193	872,246	0.1808	-3.27%
2022-09-08	0	0.214	0.210	0.213	0.209	0.230	1,136,000	241,858	0.2129	0.183	0.180	0.182	0.179	0.197	1,328,246	0.1821	3.88%
2022-09-07	0	0.206	0.202	0.206	0.200	0.209	430,000	87,090	0.2025	0.176	0.173	0.176	0.171	0.179	502,769	0.1732	-1.90%
2022-09-06	0	0.210	0.201	0.210	0.200	0.210	1,060,000	215,084	0.2029	0.180	0.172	0.180	0.171	0.180	1,239,385	0.1735	0.00%
2022-09-05	0	0.210	0.201	0.210	0.200	0.212	1,018,000	210,242	0.2065	0.180	0.172	0.180	0.171	0.181	1,190,277	0.1766	-0.94%
2022-09-02	0	0.212	0.212	0.216	0.212	0.233	684,000	147,982	0.2163	0.181	0.181	0.185	0.181	0.199	799,754	0.1850	-3.20%
2022-09-01	0	0.219	0.210	0.219	0.216	0.225	1,024,000	224,876	0.2196	0.187	0.180	0.187	0.185	0.192	1,197,292	0.1878	-0.45%
2022-08-31	0	0.220	0.216	0.220	0.210	0.225	1,078,000	235,710	0.2187	0.188	0.185	0.188	0.180	0.192	1,260,431	0.1870	2.33%
2022-08-30	0	0.215	0.215	0.219	0.212	0.227	2,214,000	485,374	0.2192	0.184	0.184	0.187	0.181	0.194	2,588,677	0.1875	1.42%
2022-08-29	0	0.212	0.212	0.215	0.210	0.219	2,222,000	476,148	0.2143	0.181	0.181	0.184	0.180	0.187	2,598,031	0.1833	1.92%
2022-08-26	0	0.208	0.207	0.210	0.202	0.255	22,260,000	4,995,708	0.2244	0.178	0.177	0.180	0.173	0.218	26,027,077	0.1919	-3.26%
2022-08-25	0	0.215	0.209	0.215	0.201	0.221	1,868,000	394,274	0.2111	0.184	0.179	0.184	0.172	0.189	2,184,123	0.1805	-1.83%
2022-08-24	0	0.219	0.203	0.219	0.216	0.232	790,000	174,328	0.2207	0.187	0.174	0.187	0.185	0.198	923,692	0.1887	1.39%
2022-08-23	0	0.216	0.214	0.218	0.206	0.290	6,274,000	1,382,656	0.2204	0.185	0.183	0.186	0.176	0.248	7,335,754	0.1885	5.37%
2022-08-22	0	0.205	0.203	0.205	0.200	0.210	716,000	144,110	0.2013	0.175	0.174	0.175	0.171	0.180	837,169	0.1721	-3.30%
2022-08-19	0	0.212	0.201	0.212	0.199	0.213	1,120,000	225,770	0.2016	0.181	0.172	0.181	0.170	0.182	1,309,538	0.1724	0.95%
2022-08-18	0	0.210	0.204	0.210	0.201	0.215	1,104,000	230,472	0.2088	0.180	0.174	0.180	0.172	0.184	1,290,831	0.1785	-2.33%
2022-08-17	0	0.215	0.209	0.215	0.215	0.219	58,000	12,544	0.2163	0.184	0.179	0.184	0.184	0.187	67,815	0.1850	-0.46%
2022-08-16	0	0.216	0.209	0.216	0.208	0.217	476,000	102,164	0.2146	0.185	0.179	0.185	0.178	0.186	556,554	0.1836	0.00%
2022-08-15	0	0.216	0.211	0.215	0.210	0.221	860,000	188,720	0.2194	0.185	0.180	0.184	0.180	0.189	1,005,538	0.1877	-0.92%
2022-08-12	0	0.218	0.215	0.217	0.210	0.224	418,000	89,568	0.2143	0.186	0.184	0.186	0.180	0.192	488,738	0.1833	-2.24%
2022-08-11	0	0.223	0.213	0.223	0.201	0.225	1,366,000	300,258	0.2198	0.191	0.182	0.191	0.172	0.192	1,597,169	0.1880	7.73%
2022-08-10	0	0.207	0.217	0.219	0.206	0.208	402,000	83,338	0.2073	0.177	0.186	0.187	0.176	0.178	470,031	0.1773	0.00%
2022-08-09	0	0.207	0.205	0.207	0.202	0.230	422,000	87,306	0.2069	0.177	0.175	0.177	0.173	0.197	493,415	0.1769	-2.82%
2022-08-08	0	0.213	0.210	0.213	0.210	0.221	398,000	85,688	0.2153	0.182	0.180	0.182	0.180	0.189	465,354	0.1841	-1.39%
2022-08-05	0	0.216	0.216	0.220	0.212	0.220	266,000	57,956	0.2179	0.185	0.185	0.188	0.181	0.188	311,015	0.1863	-2.70%
2022-08-04	0	0.222	0.211	0.222	0.207	0.225	268,000	57,944	0.2162	0.190	0.180	0.190	0.177	0.192	313,354	0.1849	7.77%
2022-08-03	0	0.206	0.206	0.219	0.203	0.235	378,000	83,874	0.2219	0.176	0.176	0.187	0.174	0.201	441,969	0.1898	-4.19%
2022-08-02	0	0.215	0.210	0.215	0.200	0.233	754,000	160,724	0.2132	0.184	0.180	0.184	0.171	0.199	881,600	0.1823	-7.33%
2022-08-01	0	0.232	0.215	0.225	0.201	0.235	866,000	194,032	0.2241	0.198	0.184	0.192	0.172	0.201	1,012,554	0.1916	0.87%
2022-07-29	0	0.230	0.226	0.230	0.230	0.249	446,000	104,994	0.2354	0.197	0.193	0.197	0.197	0.213	521,477	0.2013	-1.71%
2022-07-28	0	0.234	0.233	0.234	0.226	0.243	534,000	126,194	0.2363	0.200	0.199	0.200	0.193	0.208	624,369	0.2021	-1.68%
2022-07-27	0	0.238	0.234	0.238	0.231	0.243	294,000	69,440	0.2362	0.204	0.200	0.204	0.198	0.208	343,754	0.2020	-2.86%
2022-07-26	0	0.245	0.237	0.245	0.235	0.246	392,000	93,120	0.2376	0.210	0.203	0.210	0.201	0.210	458,338	0.2032	3.38%
2022-07-25	0	0.237	0.234	0.238	0.228	0.248	1,006,000	235,698	0.2343	0.203	0.200	0.204	0.195	0.212	1,176,246	0.2004	-1.25%
2022-07-22	0	0.240	0.237	0.239	0.232	0.265	2,760,000	676,564	0.2451	0.205	0.203	0.204	0.198	0.227	3,227,077	0.2097	-4.00%
2022-07-21	0	0.250	0.242	0.250	0.242	0.265	1,806,000	446,604	0.2473	0.214	0.207	0.214	0.207	0.227	2,111,631	0.2115	-3.85%
2022-07-20	0	0.260	0.255	0.260	0.220	0.270	4,486,000	1,170,976	0.2610	0.222	0.218	0.222	0.188	0.231	5,245,169	0.2232	13.04%
2022-07-19	0	0.230	0.228	0.230	0.208	0.243	444,000	100,634	0.2267	0.197	0.195	0.197	0.178	0.208	519,138	0.1938	2.68%
2022-07-18	0	0.224	0.228	0.236	0.223	0.246	512,000	118,908	0.2322	0.192	0.195	0.202	0.191	0.210	598,646	0.1986	-3.45%
2022-07-15	0	0.232	0.226	0.234	0.220	0.250	1,132,000	262,416	0.2318	0.198	0.193	0.200	0.188	0.214	1,323,569	0.1983	-9.02%
2022-07-14	0	0.255	0.250	0.255	0.250	0.260	620,000	158,098	0.2550	0.218	0.214	0.218	0.214	0.222	724,923	0.2181	2.00%
2022-07-13	0	0.250	0.247	0.255	0.230	0.260	2,126,000	522,446	0.2457	0.214	0.211	0.218	0.197	0.222	2,485,785	0.2102	4.17%
2022-07-12	0	0.240	0.240	0.241	0.237	0.260	1,888,000	465,030	0.2463	0.205	0.205	0.206	0.203	0.222	2,207,508	0.2107	-9.43%
2022-07-11	0	0.265	0.265	0.275	0.265	0.275	1,044,000	279,280	0.2675	0.227	0.227	0.235	0.227	0.235	1,220,677	0.2288	-1.85%
2022-07-08	0	0.270	0.265	0.270	0.270	0.285	2,088,000	574,220	0.2750	0.231	0.227	0.231	0.231	0.244	2,441,354	0.2352	-3.57%
2022-07-07	0	0.280	0.275	0.280	0.270	0.285	1,072,000	294,840	0.2750	0.239	0.235	0.239	0.231	0.244	1,253,415	0.2352	0.00%
2022-07-06	0	0.280	0.280	0.285	0.270	0.295	3,404,730	962,166	0.2826	0.239	0.239	0.244	0.231	0.252	3,980,915	0.2417	1.82%
2022-07-05	0	0.275	0.275	0.280	0.270	0.295	2,414,000	679,290	0.2814	0.235	0.235	0.239	0.231	0.252	2,822,523	0.2407	-1.79%
2022-07-04	0	0.280	0.270	0.280	0.270	0.300	1,548,000	432,970	0.2797	0.239	0.231	0.239	0.231	0.257	1,809,969	0.2392	-1.75%
2022-06-30	0	0.285	0.280	0.290	0.280	0.305	5,142,000	1,514,980	0.2946	0.244	0.239	0.248	0.239	0.261	6,012,185	0.2520	0.00%
2022-06-29	0	0.285	0.285	0.290	0.270	0.310	4,572,000	1,362,360	0.2980	0.244	0.244	0.248	0.231	0.265	5,345,723	0.2549	5.56%
2022-06-28	0	0.270	0.270	0.275	0.265	0.275	1,380,000	373,430	0.2706	0.231	0.231	0.235	0.227	0.235	1,613,538	0.2314	-1.82%
2022-06-27	0	0.275	0.270	0.280	0.270	0.300	1,902,000	523,754	0.2754	0.235	0.231	0.239	0.231	0.257	2,223,877	0.2355	-1.79%
2022-06-24	0	0.280	0.280	0.285	0.265	0.290	3,620,000	1,011,940	0.2795	0.239	0.239	0.244	0.227	0.248	4,232,615	0.2391	1.82%
2022-06-23	0	0.275	0.275	0.280	0.270	0.305	5,414,000	1,529,110	0.2824	0.235	0.235	0.239	0.231	0.261	6,330,215	0.2416	-9.84%
2022-06-22	0	0.305	0.300	0.310	0.290	0.345	8,512,000	2,647,510	0.3110	0.261	0.257	0.265	0.248	0.295	9,952,492	0.2660	-7.58%
2022-06-21	0	0.330	0.320	0.325	0.310	0.370	21,050,000	7,107,300	0.3376	0.282	0.274	0.278	0.265	0.316	24,612,308	0.2888	4.76%
2022-06-20	0	0.315	0.315	0.320	0.305	0.510	23,243,000	8,816,580	0.3793	0.269	0.269	0.274	0.261	0.436	27,176,431	0.3244	-31.52%
2022-06-17	0	0.460	0.460	0.465	0.330	0.600	103,709,000	49,729,570	0.4795	0.393	0.393	0.398	0.282	0.513	121,259,754	0.4101	58.62%
2022-06-16	0	0.290	0.290	0.300	0.190	0.350	66,752,000	20,255,092	0.3034	0.248	0.248	0.257	0.162	0.299	78,048,492	0.2595	49.48%
2022-06-15	0	0.194	0.194	0.196	0.188	0.205	1,618,000	320,596	0.1981	0.166	0.166	0.168	0.161	0.175	1,891,815	0.1695	2.11%
2022-06-14	0	0.190	0.190	0.197	0.182	0.203	2,740,000	521,908	0.1905	0.162	0.162	0.168	0.156	0.174	3,203,692	0.1629	-5.94%
2022-06-13	0	0.202	0.202	0.218	0.202	0.237	5,086,000	1,100,624	0.2164	0.173	0.173	0.186	0.173	0.203	5,946,708	0.1851	-3.81%
2022-06-10	0	0.210	0.210	0.218	0.199	0.235	2,870,000	620,002	0.2160	0.180	0.180	0.186	0.170	0.201	3,355,692	0.1848	-4.55%
2022-06-09	0	0.220	0.216	0.220	0.219	0.236	2,720,000	615,262	0.2262	0.188	0.185	0.188	0.187	0.202	3,180,308	0.1935	2.80%
2022-06-08	0	0.214	0.211	0.214	0.201	0.214	330,000	68,650	0.2080	0.183	0.180	0.183	0.172	0.183	385,846	0.1779	1.90%
2022-06-07	0	0.210	0.205	0.210	0.192	0.217	1,176,000	239,242	0.2034	0.180	0.175	0.180	0.164	0.186	1,375,015	0.1740	5.00%
2022-06-06	0	0.200	0.195	0.200	0.187	0.206	400,000	79,864	0.1997	0.171	0.167	0.171	0.160	0.176	467,692	0.1708	-2.91%
2022-06-02	0	0.206	0.201	0.206	0.193	0.218	780,000	162,226	0.2080	0.176	0.172	0.176	0.165	0.186	912,000	0.1779	6.19%
2022-06-01	0	0.194	0.192	0.193	0.186	0.197	558,000	109,187	0.1957	0.166	0.164	0.165	0.159	0.168	652,431	0.1674	-0.51%
2022-05-31	0	0.195	0.192	0.195	0.193	0.230	4,692,000	925,706	0.1973	0.167	0.164	0.167	0.165	0.197	5,486,031	0.1687	-5.80%
2022-05-30	0	0.207	0.208	0.217	0.200	0.212	1,026,000	211,194	0.2058	0.177	0.178	0.186	0.171	0.181	1,199,631	0.1760	-0.48%
2022-05-27	0	0.208	0.208	0.230	0.205	0.221	1,026,000	217,964	0.2124	0.178	0.178	0.197	0.175	0.189	1,199,631	0.1817	-7.96%
2022-05-26	0	0.226	0.226	0.228	0.226	0.238	342,000	79,306	0.2319	0.193	0.193	0.195	0.193	0.204	399,877	0.1983	-5.83%
2022-05-25	0	0.240	0.233	0.240	0.232	0.241	896,000	210,446	0.2349	0.205	0.199	0.205	0.198	0.206	1,047,631	0.2009	-4.00%
2022-05-24	0	0.250	0.235	0.250	0.240	0.255	1,470,000	362,736	0.2468	0.214	0.201	0.214	0.205	0.218	1,718,769	0.2110	-1.96%
2022-05-23	0	0.255	0.250	0.255	0.250	0.275	1,278,000	329,430	0.2578	0.218	0.214	0.218	0.214	0.235	1,494,277	0.2205	-7.27%
2022-05-20	0	0.275	0.275	0.285	0.275	0.320	3,676,000	1,050,460	0.2858	0.235	0.235	0.244	0.235	0.274	4,298,092	0.2444	-5.17%
2022-05-19	0	0.290	0.295	0.300	0.280	0.290	36,000	10,430	0.2897	0.248	0.252	0.257	0.239	0.248	42,092	0.2478	0.00%
2022-05-18	0	0.290	0.280	0.285	0.280	0.305	42,000	12,150	0.2893	0.248	0.239	0.244	0.239	0.261	49,108	0.2474	-1.69%
2022-05-17	0	0.295	0.285	0.305	0.270	0.305	170,000	48,110	0.2830	0.252	0.244	0.261	0.231	0.261	198,769	0.2420	3.51%
2022-05-16	0	0.285	0.275	0.295	0.275	0.290	280,000	78,670	0.2810	0.244	0.235	0.252	0.235	0.248	327,385	0.2403	-5.00%
2022-05-13	0	0.300	0.305	0.310	0.300	0.305	116,000	34,840	0.3003	0.257	0.261	0.265	0.257	0.261	135,631	0.2569	0.00%
2022-05-12	0	0.300	0.300	0.310	0.300	0.310	66,000	19,960	0.3024	0.257	0.257	0.265	0.257	0.265	77,169	0.2587	-3.23%
2022-05-11	0	0.310	0.305	0.310	0.310	0.325	88,000	28,010	0.3183	0.265	0.261	0.265	0.265	0.278	102,892	0.2722	1.64%
2022-05-10	0	0.305	0.305	0.320	0.285	0.320	896,000	272,340	0.3040	0.261	0.261	0.274	0.244	0.274	1,047,631	0.2600	1.67%
2022-05-06	0	0.300	0.285	0.300	0.290	0.320	1,784,000	553,120	0.3100	0.257	0.244	0.257	0.248	0.274	2,085,908	0.2652	-4.76%
2022-05-05	0	0.315	0.315	0.320	0.275	0.340	1,470,000	441,566	0.3004	0.269	0.269	0.274	0.235	0.291	1,718,769	0.2569	8.62%
2022-05-04	0	0.290	0.285	0.290	0.285	0.290	116,000	33,100	0.2853	0.248	0.244	0.248	0.244	0.248	135,631	0.2440	1.75%
2022-05-03	0	0.285	0.270	0.290	0.270	0.290	308,000	86,820	0.2819	0.244	0.231	0.248	0.231	0.248	360,123	0.2411	1.79%
2022-04-29	0	0.280	0.270	0.280	0.265	0.280	108,000	29,700	0.2750	0.239	0.231	0.239	0.227	0.239	126,277	0.2352	7.69%
2022-04-28	0	0.260	0.260	0.270	0.255	0.270	222,000	57,810	0.2604	0.222	0.222	0.231	0.218	0.231	259,569	0.2227	0.00%
2022-04-27	0	0.260	0.260	0.285	0.250	0.275	1,658,000	428,450	0.2584	0.222	0.222	0.244	0.214	0.235	1,938,585	0.2210	-3.70%
2022-04-26	0	0.270	0.260	0.270	0.260	0.280	1,276,000	345,440	0.2707	0.231	0.222	0.231	0.222	0.239	1,491,938	0.2315	0.00%
2022-04-25	0	0.270	0.255	0.270	0.270	0.295	1,436,000	398,870	0.2778	0.231	0.218	0.231	0.231	0.252	1,679,015	0.2376	-5.26%
2022-04-22	0	0.285	0.280	0.285	0.270	0.290	676,000	190,060	0.2812	0.244	0.239	0.244	0.231	0.248	790,400	0.2405	1.79%
2022-04-21	0	0.280	0.280	0.285	0.280	0.290	486,000	138,040	0.2840	0.239	0.239	0.244	0.239	0.248	568,246	0.2429	-5.08%
2022-04-20	0	0.295	0.285	0.295	0.285	0.300	174,000	51,350	0.2951	0.252	0.244	0.252	0.244	0.257	203,446	0.2524	5.36%
2022-04-19	0	0.280	0.280	0.295	0.270	0.300	790,000	219,880	0.2783	0.239	0.239	0.252	0.231	0.257	923,692	0.2380	-5.08%
2022-04-14	0	0.295	0.290	0.295	0.275	0.315	2,838,000	841,010	0.2963	0.252	0.248	0.252	0.235	0.269	3,318,277	0.2534	9.26%
2022-04-13	0	0.270	0.270	0.275	0.270	0.290	760,000	212,990	0.2803	0.231	0.231	0.235	0.231	0.248	888,615	0.2397	-1.82%
2022-04-12	0	0.275	0.270	0.275	0.265	0.315	488,000	133,960	0.2745	0.235	0.231	0.235	0.227	0.269	570,585	0.2348	0.00%
2022-04-11	0	0.275	0.270	0.275	0.265	0.280	690,000	187,530	0.2718	0.235	0.231	0.235	0.227	0.239	806,769	0.2324	-3.51%
2022-04-08	0	0.285	0.275	0.295	0.280	0.300	580,000	165,920	0.2861	0.244	0.235	0.252	0.239	0.257	678,154	0.2447	-1.72%
2022-04-07	0	0.290	0.285	0.290	0.290	0.320	524,000	159,490	0.3044	0.248	0.244	0.248	0.248	0.274	612,677	0.2603	-4.92%
2022-04-06	0	0.305	0.300	0.305	0.300	0.315	3,144,000	980,693	0.3119	0.261	0.257	0.261	0.257	0.269	3,676,062	0.2668	1.67%
2022-04-04	0	0.300	0.300	0.305	0.300	0.330	200,000	62,430	0.3122	0.257	0.257	0.261	0.257	0.282	233,846	0.2670	1.69%
2022-04-01	0	0.295	0.285	0.295	0.285	0.325	224,000	67,120	0.2996	0.252	0.244	0.252	0.244	0.278	261,908	0.2563	-1.67%
2022-03-31	0	0.300	0.290	0.300	0.290	0.325	736,000	224,968	0.3057	0.257	0.248	0.257	0.248	0.278	860,554	0.2614	-6.25%
2022-03-30	0	0.320	0.310	0.320	0.310	0.330	995,994	317,867	0.3191	0.274	0.265	0.274	0.265	0.282	1,164,547	0.2730	0.00%
2022-03-29	0	0.320	0.320	0.325	0.310	0.325	262,000	83,548	0.3189	0.274	0.274	0.278	0.265	0.278	306,338	0.2727	0.00%
2022-03-28	0	0.320	0.320	0.325	0.305	0.330	1,514,000	479,730	0.3169	0.274	0.274	0.278	0.261	0.282	1,770,215	0.2710	1.59%
2022-03-25	0	0.315	0.315	0.325	0.305	0.345	724,000	234,620	0.3241	0.269	0.269	0.278	0.261	0.295	846,523	0.2772	-4.55%
2022-03-24	0	0.330	0.330	0.335	0.290	0.335	1,392,000	441,900	0.3175	0.282	0.282	0.287	0.248	0.287	1,627,569	0.2715	10.00%
2022-03-23	0	0.300	0.300	0.310	0.285	0.355	2,318,000	735,260	0.3172	0.257	0.257	0.265	0.244	0.304	2,710,277	0.2713	7.14%
2022-03-22	0	0.280	0.280	0.285	0.265	0.290	1,460,000	400,026	0.2740	0.239	0.239	0.244	0.227	0.248	1,707,077	0.2343	5.66%
2022-03-21	0	0.265	0.260	0.265	0.265	0.275	832,000	223,620	0.2688	0.227	0.222	0.227	0.227	0.235	972,800	0.2299	0.00%
2022-03-18	0	0.265	0.260	0.265	0.250	0.270	8,163,268	2,156,277	0.2641	0.227	0.222	0.227	0.214	0.231	9,544,744	0.2259	1.92%
2022-03-17	0	0.260	0.250	0.260	0.247	0.270	4,914,000	1,249,071	0.2542	0.222	0.214	0.222	0.211	0.231	5,745,600	0.2174	5.26%
2022-03-16	0	0.247	0.247	0.255	0.244	0.270	3,982,000	1,010,728	0.2538	0.211	0.211	0.218	0.209	0.231	4,655,877	0.2171	-3.14%
2022-03-15	0	0.255	0.245	0.255	0.243	0.280	2,032,000	520,454	0.2561	0.218	0.210	0.218	0.208	0.239	2,375,877	0.2191	-10.53%
2022-03-14	0	0.285	0.275	0.285	0.265	0.290	1,504,000	413,400	0.2749	0.244	0.235	0.244	0.227	0.248	1,758,523	0.2351	-3.39%
2022-03-11	0	0.295	0.290	0.295	0.275	0.300	2,782,000	793,360	0.2852	0.252	0.248	0.252	0.235	0.257	3,252,800	0.2439	-1.67%
2022-03-10	0	0.300	0.295	0.300	0.290	0.325	2,566,000	770,030	0.3001	0.257	0.252	0.257	0.248	0.278	3,000,246	0.2567	0.00%
2022-03-09	0	0.300	0.295	0.300	0.300	0.340	5,192,000	1,590,710	0.3064	0.257	0.252	0.257	0.257	0.291	6,070,646	0.2620	-7.69%
2022-03-08	0	0.325	0.325	0.330	0.310	0.430	5,930,000	2,149,530	0.3625	0.278	0.278	0.282	0.265	0.368	6,933,538	0.3100	-2.99%
2022-03-07	0	0.335	0.330	0.335	0.320	0.395	4,504,000	1,580,068	0.3508	0.287	0.282	0.287	0.274	0.338	5,266,215	0.3000	-16.25%
2022-03-04	0	0.400	0.400	0.405	0.375	0.430	11,854,000	4,879,560	0.4116	0.342	0.342	0.346	0.321	0.368	13,860,062	0.3521	-2.44%
2022-03-03	0	0.410	0.410	0.415	0.410	0.460	7,644,000	3,226,890	0.4221	0.351	0.351	0.355	0.351	0.393	8,937,600	0.3610	-7.87%
2022-03-02	0	0.445	0.445	0.450	0.440	0.465	4,422,000	1,985,298	0.4490	0.381	0.381	0.385	0.376	0.398	5,170,338	0.3840	1.14%
2022-03-01	0	0.440	0.440	0.445	0.430	0.455	3,036,000	1,331,480	0.4386	0.376	0.376	0.381	0.368	0.389	3,549,785	0.3751	2.33%
2022-02-28	0	0.430	0.430	0.435	0.430	0.485	8,460,000	3,807,950	0.4501	0.368	0.368	0.372	0.368	0.415	9,891,692	0.3850	-1.15%
2022-02-25	0	0.435	0.435	0.440	0.435	0.460	3,468,000	1,550,990	0.4472	0.372	0.372	0.376	0.372	0.393	4,054,892	0.3825	-4.40%
2022-02-24	0	0.455	0.450	0.455	0.450	0.500	7,744,000	3,598,940	0.4647	0.389	0.385	0.389	0.385	0.428	9,054,523	0.3975	-7.14%
2022-02-23	0	0.490	0.485	0.490	0.480	0.530	4,116,000	2,064,462	0.5016	0.419	0.415	0.419	0.411	0.453	4,812,554	0.4290	0.00%
2022-02-22	0	0.490	0.485	0.490	0.470	0.500	5,522,000	2,677,240	0.4848	0.419	0.415	0.419	0.402	0.428	6,456,492	0.4147	-2.00%
2022-02-21	0	0.500	0.500	0.510	0.495	0.520	8,840,000	4,439,440	0.5022	0.428	0.428	0.436	0.423	0.445	10,336,000	0.4295	-5.66%
2022-02-18	0	0.530	0.520	0.530	0.510	0.550	12,054,000	6,357,480	0.5274	0.453	0.445	0.453	0.436	0.470	14,093,908	0.4511	-3.64%
2022-02-17	0	0.550	0.550	0.560	0.540	0.650	32,620,000	19,141,400	0.5868	0.470	0.470	0.479	0.462	0.556	38,140,308	0.5019	3.77%
2022-02-16	0	0.530	0.530	0.540	0.520	0.560	6,002,000	3,229,120	0.5380	0.453	0.453	0.462	0.445	0.479	7,017,723	0.4601	3.92%
2022-02-15	0	0.510	0.500	0.510	0.500	0.530	772,000	398,440	0.5161	0.436	0.428	0.436	0.428	0.453	902,646	0.4414	0.00%
2022-02-14	0	0.510	0.510	0.520	0.510	0.530	440,000	227,780	0.5177	0.436	0.436	0.445	0.436	0.453	514,462	0.4428	-1.92%
2022-02-11	0	0.520	0.510	0.520	0.510	0.530	2,690,000	1,402,240	0.5213	0.445	0.436	0.445	0.436	0.453	3,145,231	0.4458	-1.89%
2022-02-10	0	0.530	0.530	0.540	0.520	0.540	1,264,000	670,868	0.5308	0.453	0.453	0.462	0.445	0.462	1,477,908	0.4539	0.00%
2022-02-09	0	0.530	0.520	0.530	0.520	0.550	2,630,000	1,407,578	0.5352	0.453	0.445	0.453	0.445	0.470	3,075,077	0.4577	1.92%
2022-02-08	0	0.520	0.520	0.530	0.510	0.540	3,910,000	2,055,520	0.5257	0.445	0.445	0.453	0.436	0.462	4,571,692	0.4496	-3.70%
2022-02-07	0	0.540	0.530	0.540	0.510	0.580	3,962,000	2,161,340	0.5455	0.462	0.453	0.462	0.436	0.496	4,632,492	0.4666	-8.47%
2022-02-04	0	0.590	0.560	0.590	0.520	0.600	1,194,000	673,360	0.5640	0.505	0.479	0.505	0.445	0.513	1,396,062	0.4823	13.46%
2022-01-31	0	0.520	0.540	0.550	0.500	0.550	482,000	257,320	0.5339	0.445	0.462	0.470	0.428	0.470	563,569	0.4566	0.00%
2022-01-28	0	0.520	0.510	0.520	0.490	0.540	666,000	342,050	0.5136	0.445	0.436	0.445	0.419	0.462	778,708	0.4393	-1.89%
2022-01-27	0	0.530	0.520	0.530	0.520	0.550	636,000	337,580	0.5308	0.453	0.445	0.453	0.445	0.470	743,631	0.4540	0.00%
2022-01-26	0	0.530	0.520	0.530	0.510	0.570	5,004,000	2,689,410	0.5375	0.453	0.445	0.453	0.436	0.487	5,850,831	0.4597	-1.85%
2022-01-25	0	0.540	0.540	0.550	0.530	0.550	2,890,000	1,565,138	0.5416	0.462	0.462	0.470	0.453	0.470	3,379,077	0.4632	-1.82%
2022-01-24	0	0.550	0.550	0.560	0.530	0.570	2,124,000	1,173,220	0.5524	0.470	0.470	0.479	0.453	0.487	2,483,446	0.4724	-1.79%
2022-01-21	0	0.560	0.550	0.560	0.540	0.570	1,112,000	618,400	0.5561	0.479	0.470	0.479	0.462	0.487	1,300,185	0.4756	0.00%
2022-01-20	0	0.560	0.550	0.560	0.550	0.570	2,538,000	1,417,820	0.5586	0.479	0.470	0.479	0.470	0.487	2,967,508	0.4778	0.00%
2022-01-19	0	0.560	0.560	0.570	0.550	0.590	5,024,175	2,837,799	0.5648	0.479	0.479	0.487	0.470	0.505	5,874,420	0.4831	-5.08%
2022-01-18	0	0.590	0.580	0.590	0.580	0.610	1,482,000	881,700	0.5949	0.505	0.496	0.505	0.496	0.522	1,732,800	0.5088	0.00%
2022-01-17	0	0.590	0.580	0.590	0.570	0.610	2,724,000	1,598,510	0.5868	0.505	0.496	0.505	0.487	0.522	3,184,985	0.5019	-3.28%
2022-01-14	0	0.610	0.600	0.610	0.600	0.620	2,806,000	1,703,940	0.6072	0.522	0.513	0.522	0.513	0.530	3,280,862	0.5194	0.00%
2022-01-13	0	0.610	0.610	0.620	0.610	0.640	2,558,120	1,591,170	0.6220	0.522	0.522	0.530	0.522	0.547	2,991,033	0.5320	-1.61%
2022-01-12	0	0.620	0.620	0.630	0.620	0.660	4,160,000	2,645,520	0.6359	0.530	0.530	0.539	0.530	0.564	4,864,000	0.5439	-3.12%
2022-01-11	0	0.640	0.630	0.640	0.620	0.650	1,684,000	1,068,780	0.6347	0.547	0.539	0.547	0.530	0.556	1,968,985	0.5428	0.00%
2022-01-10	0	0.640	0.640	0.650	0.620	0.650	1,854,000	1,173,880	0.6332	0.547	0.547	0.556	0.530	0.556	2,167,754	0.5415	0.00%
2022-01-07	0	0.640	0.630	0.640	0.630	0.650	2,204,000	1,414,600	0.6418	0.547	0.539	0.547	0.539	0.556	2,576,985	0.5489	0.00%
2022-01-06	0	0.640	0.640	0.660	0.620	0.660	3,570,000	2,279,840	0.6386	0.547	0.547	0.564	0.530	0.564	4,174,154	0.5462	0.00%
2022-01-05	0	0.640	0.640	0.650	0.630	0.660	2,760,000	1,777,940	0.6442	0.547	0.547	0.556	0.539	0.564	3,227,077	0.5509	0.00%
2022-01-04	0	0.640	0.640	0.650	0.630	0.690	5,694,000	3,673,980	0.6452	0.547	0.547	0.556	0.539	0.590	6,657,600	0.5518	-5.88%
2022-01-03	0	0.680	0.660	0.680	0.640	0.690	88,000	58,620	0.6661	0.582	0.564	0.582	0.547	0.590	102,892	0.5697	-1.45%
2021-12-31	0	0.690	0.660	0.690	0.680	0.690	128,000	87,640	0.6847	0.590	0.564	0.590	0.582	0.590	149,662	0.5856	2.99%
2021-12-30	0	0.670	0.660	0.670	0.650	0.700	1,454,000	968,870	0.6663	0.573	0.564	0.573	0.556	0.599	1,700,062	0.5699	1.52%
2021-12-29	0	0.660	0.660	0.670	0.660	0.720	2,360,000	1,585,120	0.6717	0.564	0.564	0.573	0.564	0.616	2,759,385	0.5744	-7.04%
2021-12-28	0	0.710	0.710	0.720	0.710	0.800	9,584,000	7,142,400	0.7452	0.607	0.607	0.616	0.607	0.684	11,205,908	0.6374	-11.25%
2021-12-24	0	0.800	0.790	0.810	0.790	0.820	640,000	514,100	0.8033	0.684	0.676	0.693	0.676	0.701	748,308	0.6870	1.27%
2021-12-23	0	0.790	0.790	0.800	0.790	0.830	2,822,000	2,283,340	0.8091	0.676	0.676	0.684	0.676	0.710	3,299,569	0.6920	-3.66%
2021-12-22	0	0.820	0.810	0.820	0.800	0.900	6,700,000	5,547,020	0.8279	0.701	0.693	0.701	0.684	0.770	7,833,846	0.7081	-8.89%
2021-12-21	0	0.900	0.880	0.900	0.850	0.930	15,582,000	13,874,200	0.8904	0.770	0.753	0.770	0.727	0.795	18,218,954	0.7615	7.14%
2021-12-20	0	0.840	0.840	0.850	0.710	1.080	60,396,717	54,933,075	0.9095	0.718	0.718	0.727	0.607	0.924	70,617,700	0.7779	-42.86%
2021-12-17	1	-	-	-	-	-	0	0	-	1.257	-	-	-	-	0	-	0.00%
2021-12-16	1	-	-	-	-	-	0	0	-	1.257	-	-	-	-	0	-	0.00%
2021-12-15	1	-	-	-	-	-	0	0	-	1.257	-	-	-	-	0	-	0.00%
2021-12-14	1	-	-	-	-	-	0	0	-	1.257	-	-	-	-	0	-	0.00%
2021-12-13	1	-	-	-	-	-	0	0	-	1.257	-	-	-	-	0	-	0.00%
2021-12-10	1	-	-	-	-	-	0	0	-	1.257	-	-	-	-	0	-	0.00%
2021-12-09	1	-	-	-	-	-	0	0	-	1.257	-	-	-	-	0	-	0.00%
2021-12-08	1	-	-	-	-	-	0	0	-	1.257	-	-	-	-	0	-	0.00%
2021-12-07	1	-	-	-	-	-	0	0	-	1.257	-	-	-	-	0	-	0.00%
2021-12-06	1	-	-	-	-	-	0	0	-	1.257	-	-	-	-	0	-	0.00%
2021-12-03	1	-	-	-	-	-	0	0	-	1.257	-	-	-	-	0	-	0.00%
2021-12-02	1	-	-	-	-	-	0	0	-	1.257	-	-	-	-	0	-	0.00%
2021-12-01	1	-	-	-	-	-	0	0	-	1.257	-	-	-	-	0	-	0.00%
2021-11-30	1	-	-	-	-	-	0	0	-	1.257	-	-	-	-	0	-	0.00%
2021-11-29	1	-	-	-	-	-	0	0	-	1.257	-	-	-	-	0	-	0.00%
2021-11-26	0	1.470	1.440	1.470	1.390	1.620	24,686,000	36,934,834	1.4962	1.257	1.232	1.257	1.189	1.386	28,863,631	1.2796	-2.00%
2021-11-25	0	1.500	1.500	1.510	1.290	1.600	47,852,000	71,416,920	1.4925	1.283	1.283	1.291	1.103	1.368	55,950,031	1.2764	11.94%
2021-11-24	0	1.340	1.320	1.340	1.280	1.390	14,700,000	19,619,300	1.3346	1.146	1.129	1.146	1.095	1.189	17,187,692	1.1415	0.75%
2021-11-23	0	1.330	1.320	1.330	1.220	1.620	18,512,000	25,473,160	1.3760	1.138	1.129	1.138	1.043	1.386	21,644,800	1.1769	10.83%
2021-11-22	0	1.200	1.200	1.220	1.190	1.260	3,356,000	4,101,652	1.2222	1.026	1.026	1.043	1.018	1.078	3,923,938	1.0453	0.84%
2021-11-19	0	1.190	1.190	1.200	1.180	1.220	1,926,000	2,303,120	1.1958	1.018	1.018	1.026	1.009	1.043	2,251,938	1.0227	-2.46%
2021-11-18	0	1.220	1.210	1.220	1.210	1.260	1,336,000	1,643,186	1.2299	1.043	1.035	1.043	1.035	1.078	1,562,092	1.0519	-3.17%
2021-11-17	0	1.260	1.240	1.260	1.190	1.260	1,976,000	2,432,162	1.2309	1.078	1.061	1.078	1.018	1.078	2,310,400	1.0527	2.44%
2021-11-16	0	1.230	1.230	1.240	1.210	1.240	1,000,000	1,226,660	1.2267	1.052	1.052	1.061	1.035	1.061	1,169,231	1.0491	0.82%
2021-11-15	0	1.220	1.210	1.220	1.190	1.250	1,900,000	2,309,760	1.2157	1.043	1.035	1.043	1.018	1.069	2,221,538	1.0397	-3.17%
2021-11-12	0	1.260	1.260	1.270	1.240	1.280	416,000	524,440	1.2607	1.078	1.078	1.086	1.061	1.095	486,400	1.0782	-0.79%
2021-11-11	0	1.270	1.260	1.270	1.200	1.280	1,564,000	1,952,620	1.2485	1.086	1.078	1.086	1.026	1.095	1,828,677	1.0678	5.83%
2021-11-10	0	1.200	1.190	1.200	1.160	1.200	1,170,000	1,377,600	1.1774	1.026	1.018	1.026	0.992	1.026	1,368,000	1.0070	0.84%
2021-11-09	0	1.190	1.180	1.190	1.180	1.250	2,384,000	2,866,560	1.2024	1.018	1.009	1.018	1.009	1.069	2,787,446	1.0284	-1.65%
2021-11-08	0	1.210	1.200	1.220	1.200	1.250	1,760,000	2,142,700	1.2174	1.035	1.026	1.043	1.026	1.069	2,057,846	1.0412	-3.20%
2021-11-05	0	1.250	1.240	1.250	1.230	1.290	2,538,000	3,189,230	1.2566	1.069	1.061	1.069	1.052	1.103	2,967,508	1.0747	-2.34%
2021-11-04	0	1.280	1.270	1.290	1.270	1.320	1,430,000	1,846,480	1.2912	1.095	1.086	1.103	1.086	1.129	1,672,000	1.1044	0.00%
2021-11-03	0	1.280	1.270	1.280	1.250	1.290	1,062,000	1,352,900	1.2739	1.095	1.086	1.095	1.069	1.103	1,241,723	1.0895	-0.78%
2021-11-02	0	1.290	1.280	1.290	1.270	1.330	1,388,745	1,800,073	1.2962	1.103	1.095	1.103	1.086	1.138	1,623,763	1.1086	-2.27%
2021-11-01	0	1.320	1.320	1.330	1.320	1.370	1,598,000	2,125,940	1.3304	1.129	1.129	1.138	1.129	1.172	1,868,431	1.1378	-1.49%
2021-10-29	0	1.340	1.340	1.350	1.320	1.350	880,000	1,179,000	1.3398	1.146	1.146	1.155	1.129	1.155	1,028,923	1.1459	0.00%
2021-10-28	0	1.340	1.330	1.340	1.310	1.360	2,295,767	3,063,957	1.3346	1.146	1.138	1.146	1.120	1.163	2,684,281	1.1414	-1.47%
2021-10-27	0	1.360	1.360	1.380	1.340	1.440	6,498,000	8,982,420	1.3823	1.163	1.163	1.180	1.146	1.232	7,597,662	1.1823	-5.56%
2021-10-26	0	1.440	1.440	1.450	1.430	1.510	2,904,000	4,224,700	1.4548	1.232	1.232	1.240	1.223	1.291	3,395,446	1.2442	-3.36%
2021-10-25	0	1.490	1.490	1.500	1.480	1.540	987,218	1,484,407	1.5036	1.274	1.274	1.283	1.266	1.317	1,154,286	1.2860	-3.25%
2021-10-22	0	1.540	1.520	1.540	1.470	1.550	4,364,000	6,574,460	1.5065	1.317	1.300	1.317	1.257	1.326	5,102,523	1.2885	6.21%
2021-10-21	0	1.450	1.450	1.470	1.450	1.580	6,071,066	8,928,335	1.4706	1.240	1.240	1.257	1.240	1.351	7,098,477	1.2578	-6.45%
2021-10-20	0	1.550	1.540	1.550	1.520	1.600	2,454,000	3,814,880	1.5546	1.326	1.317	1.326	1.300	1.368	2,869,292	1.3296	-1.27%
2021-10-19	0	1.570	1.560	1.570	1.480	1.580	4,379,594	6,737,239	1.5383	1.343	1.334	1.343	1.266	1.351	5,120,756	1.3157	6.08%
2021-10-18	0	1.480	1.470	1.480	1.430	1.490	3,276,000	4,798,660	1.4648	1.266	1.257	1.266	1.223	1.274	3,830,400	1.2528	3.50%
2021-10-15	0	1.430	1.430	1.440	1.410	1.550	6,967,838	10,389,942	1.4911	1.223	1.223	1.232	1.206	1.326	8,147,011	1.2753	0.00%
2021-10-12	0	1.430	1.430	1.450	1.430	1.490	1,416,000	2,051,020	1.4485	1.223	1.223	1.240	1.223	1.274	1,655,631	1.2388	-2.72%
2021-10-11	0	1.470	1.450	1.470	1.450	1.500	1,604,423	2,360,567	1.4713	1.257	1.240	1.257	1.240	1.283	1,875,941	1.2583	-0.68%
2021-10-08	0	1.480	1.460	1.480	1.430	1.530	2,368,000	3,507,280	1.4811	1.266	1.249	1.266	1.223	1.309	2,768,738	1.2667	-1.99%
2021-10-07	0	1.510	1.490	1.510	1.490	1.550	476,000	713,260	1.4984	1.291	1.274	1.291	1.274	1.326	556,554	1.2816	0.67%
2021-10-06	0	1.500	1.480	1.490	1.460	1.510	2,072,000	3,052,460	1.4732	1.283	1.266	1.274	1.249	1.291	2,422,646	1.2600	0.00%
2021-10-05	0	1.500	1.490	1.500	1.480	1.520	796,000	1,189,796	1.4947	1.283	1.274	1.283	1.266	1.300	930,708	1.2784	2.74%
2021-10-04	0	1.460	1.460	1.470	1.460	1.500	748,000	1,108,060	1.4814	1.249	1.249	1.257	1.249	1.283	874,585	1.2670	-1.35%
2021-09-30	0	1.480	1.470	1.480	1.460	1.510	1,436,000	2,130,460	1.4836	1.266	1.257	1.266	1.249	1.291	1,679,015	1.2689	-1.33%
2021-09-29	0	1.500	1.480	1.490	1.430	1.520	2,948,000	4,341,900	1.4728	1.283	1.266	1.274	1.223	1.300	3,446,892	1.2597	2.60%
2021-09-28	0	1.590	1.550	1.590	1.500	1.590	3,530,741	5,471,926	1.5498	1.250	1.219	1.250	1.180	1.250	4,489,685	1.2188	4.61%
2021-09-27	0	1.520	1.510	1.540	1.500	1.590	6,796,000	10,504,300	1.5457	1.195	1.187	1.211	1.180	1.250	8,641,783	1.2155	-2.56%
2021-09-24	0	1.560	1.550	1.560	1.530	1.620	7,204,000	11,448,460	1.5892	1.227	1.219	1.227	1.203	1.274	9,160,595	1.2498	1.30%
2021-09-23	0	1.540	1.540	1.560	1.490	1.570	5,146,000	7,859,900	1.5274	1.211	1.211	1.227	1.172	1.235	6,543,646	1.2012	3.36%
2021-09-21	0	1.490	1.480	1.490	1.470	1.500	844,000	1,248,590	1.4794	1.172	1.164	1.172	1.156	1.180	1,073,229	1.1634	0.00%
2021-09-20	0	1.490	1.480	1.490	1.470	1.510	732,000	1,088,700	1.4873	1.172	1.164	1.172	1.156	1.187	930,810	1.1696	-1.97%
2021-09-17	0	1.520	1.510	1.520	1.500	1.560	1,982,000	3,021,240	1.5243	1.195	1.187	1.195	1.180	1.227	2,520,308	1.1988	-1.30%
2021-09-16	0	1.540	1.520	1.540	1.500	1.560	4,276,000	6,538,040	1.5290	1.211	1.195	1.211	1.180	1.227	5,437,355	1.2024	-1.28%
2021-09-15	0	1.560	1.550	1.560	1.470	1.560	4,282,000	6,476,092	1.5124	1.227	1.219	1.227	1.156	1.227	5,444,985	1.1894	0.65%
2021-09-14	0	1.550	1.540	1.550	1.530	1.580	1,966,000	3,054,240	1.5535	1.219	1.211	1.219	1.203	1.243	2,499,963	1.2217	-1.90%
2021-09-13	0	1.580	1.570	1.580	1.540	1.590	2,774,000	4,333,680	1.5622	1.243	1.235	1.243	1.211	1.250	3,527,414	1.2286	-2.47%
2021-09-10	0	1.620	1.590	1.620	1.580	1.640	2,028,000	3,267,624	1.6113	1.274	1.250	1.274	1.243	1.290	2,578,802	1.2671	1.89%
2021-09-09	0	1.590	1.580	1.590	1.590	1.670	2,907,360	4,759,956	1.6372	1.250	1.243	1.250	1.250	1.313	3,696,994	1.2875	-2.45%
2021-09-08	0	1.630	1.630	1.640	1.630	1.700	1,620,000	2,685,420	1.6577	1.282	1.282	1.290	1.282	1.337	2,059,989	1.3036	-0.61%
2021-09-07	0	1.640	1.630	1.640	1.640	1.680	1,464,000	2,433,240	1.6620	1.290	1.282	1.290	1.290	1.321	1,861,620	1.3071	-2.96%
2021-09-06	0	1.690	1.690	1.700	1.600	1.710	4,466,000	7,394,520	1.6557	1.329	1.329	1.337	1.258	1.345	5,678,959	1.3021	4.32%
2021-09-03	0	1.620	1.620	1.630	1.610	1.700	2,506,000	4,119,220	1.6437	1.274	1.274	1.282	1.266	1.337	3,186,626	1.2927	-4.71%
2021-09-02	0	1.700	1.690	1.700	1.630	1.700	3,036,000	5,106,660	1.6820	1.337	1.329	1.337	1.282	1.337	3,860,573	1.3228	3.03%
2021-09-01	0	1.650	1.620	1.650	1.550	1.680	3,832,000	6,246,160	1.6300	1.298	1.274	1.298	1.219	1.321	4,872,765	1.2819	5.77%
2021-08-31	0	1.560	1.550	1.560	1.510	1.560	1,484,000	2,278,320	1.5353	1.227	1.219	1.227	1.187	1.227	1,887,052	1.2073	3.31%
2021-08-30	0	1.510	1.510	1.520	1.500	1.570	3,038,000	4,635,440	1.5258	1.187	1.187	1.195	1.180	1.235	3,863,116	1.1999	0.00%
2021-08-27	0	1.510	1.510	1.520	1.500	1.540	1,200,000	1,823,040	1.5192	1.187	1.187	1.195	1.180	1.211	1,525,918	1.1947	-0.66%
2021-08-26	0	1.520	1.520	1.540	1.490	1.590	1,736,000	2,644,570	1.5234	1.195	1.195	1.211	1.172	1.250	2,207,495	1.1980	-3.80%
2021-08-25	0	1.580	1.550	1.580	1.530	1.600	2,222,000	3,464,640	1.5592	1.243	1.219	1.243	1.203	1.258	2,825,492	1.2262	5.33%
2021-08-24	0	1.500	1.500	1.530	1.470	1.530	2,204,000	3,327,160	1.5096	1.180	1.180	1.203	1.156	1.203	2,802,603	1.1872	2.04%
2021-08-23	0	1.470	1.460	1.470	1.460	1.530	1,410,000	2,102,420	1.4911	1.156	1.148	1.156	1.148	1.203	1,792,954	1.1726	-2.00%
2021-08-20	0	1.500	1.480	1.500	1.430	1.560	4,232,000	6,221,640	1.4701	1.180	1.164	1.180	1.125	1.227	5,381,405	1.1561	-1.96%
2021-08-19	0	1.530	1.530	1.550	1.520	1.580	3,402,000	5,264,220	1.5474	1.203	1.203	1.219	1.195	1.243	4,325,978	1.2169	-3.77%
2021-08-18	0	1.590	1.580	1.590	1.570	1.610	3,476,000	5,532,880	1.5917	1.250	1.243	1.250	1.235	1.266	4,420,076	1.2518	0.00%
2021-08-17	0	1.590	1.560	1.590	1.550	1.640	4,674,000	7,341,940	1.5708	1.250	1.227	1.250	1.219	1.290	5,943,451	1.2353	-1.85%
2021-08-16	0	1.620	1.610	1.620	1.600	1.690	5,682,000	9,231,680	1.6247	1.274	1.266	1.274	1.258	1.329	7,225,222	1.2777	-4.14%
2021-08-13	0	1.690	1.660	1.690	1.660	1.700	1,462,000	2,461,680	1.6838	1.329	1.305	1.329	1.305	1.337	1,859,077	1.3241	0.60%
2021-08-12	0	1.680	1.670	1.680	1.630	1.690	3,076,000	5,090,220	1.6548	1.321	1.313	1.321	1.282	1.329	3,911,437	1.3014	-0.59%
2021-08-11	0	1.690	1.680	1.690	1.670	1.730	1,338,000	2,274,120	1.6996	1.329	1.321	1.329	1.313	1.360	1,701,399	1.3366	-1.17%
2021-08-10	0	1.710	1.700	1.710	1.660	1.710	2,992,000	5,048,190	1.6872	1.345	1.337	1.345	1.305	1.345	3,804,623	1.3269	0.59%
2021-08-09	0	1.700	1.680	1.700	1.650	1.710	3,462,000	5,806,960	1.6773	1.337	1.321	1.337	1.298	1.345	4,402,274	1.3191	-1.16%
2021-08-06	0	1.720	1.710	1.720	1.660	1.730	2,344,000	4,011,820	1.7115	1.353	1.345	1.353	1.305	1.360	2,980,627	1.3460	2.99%
2021-08-05	0	1.670	1.670	1.700	1.670	1.770	8,119,000	13,932,320	1.7160	1.313	1.313	1.337	1.313	1.392	10,324,108	1.3495	-7.22%
2021-08-04	0	1.800	1.800	1.810	1.740	1.800	3,980,000	7,066,260	1.7754	1.416	1.416	1.423	1.368	1.416	5,060,962	1.3962	1.12%
2021-08-03	0	1.780	1.780	1.790	1.670	1.810	7,746,000	13,480,990	1.7404	1.400	1.400	1.408	1.313	1.423	9,849,802	1.3687	7.23%
2021-08-02	0	1.660	1.660	1.670	1.600	1.680	2,600,000	4,285,850	1.6484	1.305	1.305	1.313	1.258	1.321	3,306,156	1.2963	-1.19%
2021-07-30	0	1.680	1.660	1.680	1.620	1.700	3,006,000	4,983,500	1.6579	1.321	1.305	1.321	1.274	1.337	3,822,425	1.3038	-1.18%
2021-07-29	0	1.700	1.700	1.710	1.640	1.720	8,378,000	14,132,170	1.6868	1.337	1.337	1.345	1.290	1.353	10,653,452	1.3265	6.25%
2021-07-28	0	1.600	1.580	1.600	1.520	1.600	5,956,000	9,314,260	1.5638	1.258	1.243	1.258	1.195	1.258	7,573,640	1.2298	5.26%
2021-07-27	0	1.520	1.480	1.520	1.490	1.600	12,833,000	19,658,780	1.5319	1.195	1.164	1.195	1.172	1.258	16,318,423	1.2047	-1.30%
2021-07-26	0	1.540	1.530	1.540	1.460	1.670	26,898,000	40,859,700	1.5191	1.211	1.203	1.211	1.148	1.313	34,203,455	1.1946	-17.20%
2021-07-23	0	1.860	1.850	1.860	1.830	2.010	5,772,000	10,917,200	1.8914	1.463	1.455	1.463	1.439	1.581	7,339,666	1.4874	-5.58%
2021-07-22	0	1.970	1.960	1.980	1.850	1.990	5,236,000	10,226,520	1.9531	1.549	1.541	1.557	1.455	1.565	6,658,089	1.5360	6.49%
2021-07-21	0	1.850	1.840	1.850	1.800	1.870	3,240,000	5,985,240	1.8473	1.455	1.447	1.455	1.416	1.471	4,119,979	1.4527	1.65%
2021-07-20	0	1.820	1.810	1.820	1.790	1.880	5,598,000	10,140,680	1.8115	1.431	1.423	1.431	1.408	1.478	7,118,408	1.4246	-3.19%
2021-07-19	0	1.880	1.880	1.890	1.860	1.940	5,162,000	9,764,120	1.8915	1.478	1.478	1.486	1.463	1.526	6,563,991	1.4875	-3.59%
2021-07-16	0	1.950	1.940	1.950	1.930	1.970	2,126,000	4,152,800	1.9533	1.534	1.526	1.534	1.518	1.549	2,703,418	1.5361	-1.02%
2021-07-15	0	1.970	1.960	1.970	1.940	2.000	3,770,000	7,392,380	1.9608	1.549	1.541	1.549	1.526	1.573	4,793,926	1.5420	-1.50%
2021-07-14	0	2.000	1.990	2.000	1.990	2.050	2,470,000	4,961,220	2.0086	1.573	1.565	1.573	1.565	1.612	3,140,848	1.5796	-1.96%
2021-07-13	0	2.040	2.030	2.040	1.960	2.050	2,396,000	4,835,680	2.0182	1.604	1.596	1.604	1.541	1.612	3,046,750	1.5872	3.55%
2021-07-12	0	1.970	1.970	1.980	1.930	2.020	3,188,000	6,278,380	1.9694	1.549	1.549	1.557	1.518	1.589	4,053,856	1.5487	-1.50%
2021-07-09	0	2.000	1.990	2.000	1.910	2.010	5,788,000	11,288,720	1.9504	1.573	1.565	1.573	1.502	1.581	7,360,012	1.5338	3.63%
2021-07-08	0	1.930	1.930	1.940	1.910	2.070	10,516,000	20,402,380	1.9401	1.518	1.518	1.526	1.502	1.628	13,372,129	1.5257	-5.39%
2021-07-07	0	2.040	2.020	2.040	2.000	2.050	3,812,000	7,705,060	2.0213	1.604	1.589	1.604	1.573	1.612	4,847,333	1.5895	0.00%
2021-07-06	0	2.040	2.020	2.040	1.960	2.060	6,592,000	13,281,420	2.0148	1.604	1.589	1.604	1.541	1.620	8,382,377	1.5844	3.55%
2021-07-05	0	1.970	1.970	1.980	1.950	2.080	9,174,775	18,278,352	1.9922	1.549	1.549	1.557	1.534	1.636	11,666,630	1.5667	-5.29%
2021-07-02	0	2.080	2.070	2.080	2.060	2.140	5,052,000	10,507,820	2.0799	1.636	1.628	1.636	1.620	1.683	6,424,115	1.6357	-1.89%
2021-06-30	0	2.120	2.120	2.130	2.100	2.180	3,440,775	7,311,626	2.1250	1.667	1.667	1.675	1.651	1.714	4,375,284	1.6711	-1.85%
2021-06-29	0	2.160	2.150	2.160	2.120	2.180	3,144,000	6,753,800	2.1482	1.699	1.691	1.699	1.667	1.714	3,997,906	1.6893	-0.46%
2021-06-28	0	2.170	2.170	2.180	2.170	2.190	2,244,000	4,889,920	2.1791	1.707	1.707	1.714	1.707	1.722	2,853,467	1.7137	-0.46%
2021-06-25	0	2.180	2.180	2.190	2.150	2.220	6,950,000	15,151,900	2.1801	1.714	1.714	1.722	1.691	1.746	8,837,609	1.7145	0.93%
2021-06-24	0	2.160	2.150	2.160	2.130	2.200	11,500,000	24,990,320	2.1731	1.699	1.691	1.699	1.675	1.730	14,623,382	1.7089	1.41%
2021-06-23	0	2.130	2.130	2.140	2.110	2.180	5,474,000	11,750,240	2.1466	1.675	1.675	1.683	1.659	1.714	6,960,730	1.6881	0.47%
2021-06-22	0	2.120	2.110	2.120	2.090	2.150	3,986,000	8,476,820	2.1266	1.667	1.659	1.667	1.644	1.691	5,068,591	1.6724	1.44%
2021-06-21	0	2.090	2.080	2.090	2.020	2.100	7,442,000	15,342,280	2.0616	1.644	1.636	1.644	1.589	1.651	9,463,236	1.6213	2.45%
2021-06-18	0	2.040	2.030	2.040	2.020	2.120	10,708,000	21,915,800	2.0467	1.604	1.596	1.604	1.589	1.667	13,616,276	1.6095	-2.39%
2021-06-17	0	2.090	2.090	2.100	2.070	2.280	15,412,000	32,948,180	2.1378	1.644	1.644	1.651	1.628	1.793	19,597,875	1.6812	-7.52%
2021-06-16	0	2.260	2.250	2.260	2.250	2.380	6,576,000	15,001,540	2.2813	1.777	1.769	1.777	1.769	1.872	8,362,031	1.7940	-3.83%
2021-06-15	0	2.350	2.330	2.350	2.300	2.410	15,052,000	35,212,340	2.3394	1.848	1.832	1.848	1.809	1.895	19,140,100	1.8397	0.86%
2021-06-11	0	2.330	2.310	2.330	2.250	2.330	4,998,000	11,456,320	2.2922	1.832	1.817	1.832	1.769	1.832	6,355,449	1.8026	2.19%
2021-06-10	0	2.280	2.270	2.280	2.260	2.330	6,078,000	13,973,320	2.2990	1.793	1.785	1.793	1.777	1.832	7,728,775	1.8080	1.33%
2021-06-09	0	2.250	2.240	2.250	2.250	2.350	4,374,450	10,015,639	2.2896	1.769	1.762	1.769	1.769	1.848	5,562,544	1.8006	-3.02%
2021-06-08	0	2.320	2.310	2.320	2.300	2.340	2,328,000	5,390,680	2.3156	1.824	1.817	1.824	1.809	1.840	2,960,281	1.8210	-1.28%
2021-06-07	0	2.350	2.340	2.350	2.280	2.350	3,732,000	8,664,320	2.3216	1.848	1.840	1.848	1.793	1.848	4,745,605	1.8258	0.43%
2021-06-04	0	2.340	2.330	2.340	2.300	2.420	16,274,000	38,075,030	2.3396	1.840	1.832	1.840	1.809	1.903	20,693,993	1.8399	-3.70%
2021-06-03	0	2.430	2.410	2.430	2.410	2.470	3,622,000	8,825,180	2.4365	1.911	1.895	1.911	1.895	1.942	4,605,730	1.9161	-1.22%
2021-06-02	0	2.460	2.450	2.460	2.440	2.510	5,320,000	13,103,580	2.4631	1.935	1.927	1.935	1.919	1.974	6,764,904	1.9370	-0.81%
2021-06-01	0	2.480	2.470	2.480	2.470	2.550	19,084,000	47,354,880	2.4814	1.950	1.942	1.950	1.942	2.005	24,267,185	1.9514	-1.98%
2021-05-31	0	2.530	2.520	2.530	2.400	2.540	9,376,000	23,004,740	2.4536	1.990	1.982	1.990	1.887	1.997	11,922,507	1.9295	2.43%
2021-05-28	0	2.470	2.470	2.480	2.470	2.580	7,750,000	19,588,080	2.5275	1.942	1.942	1.950	1.942	2.029	9,854,888	1.9877	-1.98%
2021-05-27	0	2.600	2.550	2.600	2.450	2.600	9,094,000	23,254,140	2.5571	1.982	1.944	1.982	1.867	1.982	11,931,025	1.9490	0.00%
2021-05-26	0	2.600	2.580	2.600	2.560	2.710	14,742,000	38,447,320	2.6080	1.982	1.967	1.982	1.951	2.066	19,341,012	1.9879	3.17%
2021-05-25	0	2.520	2.520	2.530	2.450	2.550	8,274,000	20,675,220	2.4988	1.921	1.921	1.928	1.867	1.944	10,855,212	1.9046	1.20%
2021-05-24	0	2.490	2.490	2.500	2.470	2.540	8,094,000	20,239,480	2.5006	1.898	1.898	1.906	1.883	1.936	10,619,058	1.9060	-1.19%
2021-05-21	0	2.520	2.510	2.520	2.480	2.530	4,422,000	11,088,160	2.5075	1.921	1.913	1.921	1.890	1.928	5,801,517	1.9113	0.00%
2021-05-20	0	2.520	2.510	2.520	2.430	2.530	15,246,000	37,807,820	2.4799	1.921	1.913	1.921	1.852	1.928	20,002,244	1.8902	2.02%
2021-05-18	0	2.470	2.460	2.470	2.440	2.510	13,702,000	33,818,970	2.4682	1.883	1.875	1.883	1.860	1.913	17,976,567	1.8813	1.23%
2021-05-17	0	2.440	2.440	2.450	2.430	2.700	30,196,000	76,819,300	2.5440	1.860	1.860	1.867	1.852	2.058	39,616,145	1.9391	-9.63%
2021-05-14	0	2.700	2.670	2.700	2.600	2.730	9,406,000	25,172,520	2.6762	2.058	2.035	2.058	1.982	2.081	12,340,358	2.0399	1.50%
2021-05-13	0	2.660	2.660	2.670	2.660	2.810	10,984,000	30,000,460	2.7313	2.027	2.027	2.035	2.027	2.142	14,410,642	2.0818	-5.00%
2021-05-12	0	2.800	2.790	2.800	2.770	2.950	18,760,000	53,133,440	2.8323	2.134	2.127	2.134	2.111	2.249	24,612,494	2.1588	-4.11%
2021-05-11	0	2.920	2.910	2.920	2.770	3.330	45,247,288	133,592,477	2.9525	2.226	2.218	2.226	2.111	2.538	59,362,933	2.2504	-18.21%
2021-05-10	0	3.570	3.540	3.570	3.480	3.820	21,894,000	78,858,720	3.6018	2.721	2.698	2.721	2.653	2.912	28,724,198	2.7454	-7.27%
2021-05-07	0	3.850	3.840	3.850	3.850	4.050	2,992,000	11,710,820	3.9140	2.935	2.927	2.935	2.935	3.087	3,925,404	2.9833	-2.04%
2021-05-06	0	3.930	3.930	3.940	3.850	4.040	7,544,000	29,752,500	3.9439	2.996	2.996	3.003	2.935	3.079	9,897,476	3.0061	-1.26%
2021-05-05	0	3.980	3.980	3.990	3.850	4.000	1,824,000	7,219,020	3.9578	3.034	3.034	3.041	2.935	3.049	2,393,027	3.0167	3.38%
2021-05-04	0	3.850	3.850	3.860	3.720	3.860	3,166,000	12,082,160	3.8162	2.935	2.935	2.942	2.835	2.942	4,153,686	2.9088	2.94%
2021-05-03	0	3.740	3.740	3.760	3.690	3.930	4,382,165	16,443,048	3.7523	2.851	2.851	2.866	2.813	2.996	5,749,254	2.8600	-4.83%
2021-04-30	0	3.930	3.930	3.960	3.850	3.980	4,342,000	17,017,360	3.9192	2.996	2.996	3.018	2.935	3.034	5,696,559	2.9873	0.00%
2021-04-29	0	3.930	3.930	3.950	3.820	4.170	5,596,000	21,942,240	3.9211	2.996	2.996	3.011	2.912	3.178	7,341,765	2.9887	-5.98%
2021-04-28	0	4.180	4.160	4.180	4.150	4.370	4,312,000	18,304,080	4.2449	3.186	3.171	3.186	3.163	3.331	5,657,200	3.2355	-2.11%
2021-04-27	0	4.270	4.250	4.270	4.200	4.280	2,557,000	10,885,580	4.2572	3.255	3.239	3.255	3.201	3.262	3,354,699	3.2449	1.91%
2021-04-26	0	4.190	4.180	4.210	4.100	4.300	3,896,000	16,528,040	4.2423	3.194	3.186	3.209	3.125	3.278	5,111,422	3.2336	1.45%
2021-04-23	0	4.130	4.130	4.150	4.080	4.150	2,176,000	8,947,980	4.1121	3.148	3.148	3.163	3.110	3.163	2,854,839	3.1343	-0.48%
2021-04-22	0	4.150	4.120	4.150	4.080	4.200	2,710,943	11,216,165	4.1374	3.163	3.140	3.163	3.110	3.201	3,556,667	3.1536	0.00%
2021-04-21	0	4.150	4.130	4.150	4.050	4.200	2,648,000	10,969,920	4.1427	3.163	3.148	3.163	3.087	3.201	3,474,088	3.1576	0.24%
2021-04-20	0	4.140	4.130	4.140	3.980	4.140	3,063,774	12,484,904	4.0750	3.156	3.148	3.156	3.034	3.156	4,019,569	3.1060	3.50%
2021-04-19	0	4.000	4.000	4.010	3.890	4.100	4,830,000	19,349,640	4.0061	3.049	3.049	3.056	2.965	3.125	6,336,799	3.0535	3.36%
2021-04-16	0	3.870	3.870	3.890	3.810	3.920	3,510,100	13,614,355	3.8786	2.950	2.950	2.965	2.904	2.988	4,605,134	2.9563	-0.77%
2021-04-15	0	3.900	3.890	3.900	3.850	3.960	1,334,015	5,214,359	3.9088	2.973	2.965	2.973	2.935	3.018	1,750,183	2.9793	-1.52%
2021-04-14	0	3.960	3.950	3.960	3.900	3.990	2,996,000	11,833,060	3.9496	3.018	3.011	3.018	2.973	3.041	3,930,652	3.0105	1.80%
2021-04-13	0	3.890	3.870	3.890	3.860	3.920	1,684,000	6,562,200	3.8968	2.965	2.950	2.965	2.942	2.988	2,209,352	2.9702	0.52%
2021-04-12	0	3.870	3.860	3.870	3.820	3.970	3,604,000	14,083,200	3.9077	2.950	2.942	2.950	2.912	3.026	4,728,328	2.9785	-0.26%
2021-04-09	0	3.880	3.880	3.900	3.700	3.950	5,056,050	19,590,837	3.8747	2.957	2.957	2.973	2.820	3.011	6,633,369	2.9534	2.65%
2021-04-08	0	3.780	3.760	3.770	3.700	3.950	5,555,252	21,348,470	3.8429	2.881	2.866	2.874	2.820	3.011	7,288,305	2.9291	2.44%
2021-04-07	0	3.690	3.660	3.690	3.550	3.720	3,776,000	13,750,360	3.6415	2.813	2.790	2.813	2.706	2.835	4,953,986	2.7756	4.24%
2021-04-01	0	3.540	3.540	3.550	3.420	3.540	3,312,000	11,504,980	3.4737	2.698	2.698	2.706	2.607	2.698	4,345,234	2.6477	2.31%
2021-03-31	0	3.460	3.420	3.460	3.400	3.590	5,680,000	19,704,300	3.4691	2.637	2.607	2.637	2.592	2.736	7,451,971	2.6442	-2.54%
2021-03-30	0	3.550	3.540	3.550	3.500	3.600	1,944,000	6,890,450	3.5445	2.706	2.698	2.706	2.668	2.744	2,550,463	2.7016	0.00%
2021-03-29	0	3.550	3.550	3.570	3.490	3.650	3,768,000	13,421,160	3.5619	2.706	2.706	2.721	2.660	2.782	4,943,490	2.7149	-0.84%
2021-03-26	0	3.580	3.560	3.580	3.510	3.630	2,786,000	9,935,860	3.5664	2.729	2.713	2.729	2.675	2.767	3,655,139	2.7183	2.29%
2021-03-25	0	3.500	3.490	3.530	3.480	3.570	1,248,000	4,383,810	3.5127	2.668	2.660	2.691	2.653	2.721	1,637,334	2.6774	-0.85%
2021-03-24	0	3.530	3.530	3.540	3.520	3.660	1,684,000	5,998,000	3.5618	2.691	2.691	2.698	2.683	2.790	2,209,352	2.7148	-3.55%
2021-03-23	0	3.660	3.660	3.690	3.630	3.740	1,860,000	6,907,400	3.7137	2.790	2.790	2.813	2.767	2.851	2,440,258	2.8306	-1.35%
2021-03-22	0	3.710	3.680	3.710	3.670	3.780	2,394,000	8,879,500	3.7091	2.828	2.805	2.828	2.797	2.881	3,140,848	2.8271	0.82%
2021-03-19	0	3.680	3.670	3.680	3.660	3.800	1,554,142	5,779,012	3.7185	2.805	2.797	2.805	2.790	2.896	2,038,982	2.8343	-3.16%
2021-03-18	0	3.800	3.780	3.800	3.780	3.830	990,000	3,765,500	3.8035	2.896	2.881	2.896	2.881	2.919	1,298,847	2.8991	0.00%
2021-03-17	0	3.800	3.790	3.800	3.700	3.800	1,340,000	5,025,440	3.7503	2.896	2.889	2.896	2.820	2.896	1,758,035	2.8586	0.53%
2021-03-16	0	3.780	3.770	3.780	3.640	3.790	1,560,000	5,840,440	3.7439	2.881	2.874	2.881	2.774	2.889	2,046,668	2.8536	2.44%
2021-03-15	0	3.690	3.690	3.710	3.680	3.780	2,032,000	7,557,820	3.7194	2.813	2.813	2.828	2.805	2.881	2,665,916	2.8350	-1.34%
2021-03-12	0	3.740	3.730	3.740	3.680	3.780	2,230,000	8,343,640	3.7415	2.851	2.843	2.851	2.805	2.881	2,925,686	2.8519	0.81%
2021-03-11	0	3.710	3.710	3.720	3.590	3.730	1,704,000	6,250,660	3.6682	2.828	2.828	2.835	2.736	2.843	2,235,591	2.7960	4.21%
2021-03-10	0	3.560	3.550	3.560	3.470	3.560	1,582,000	5,582,500	3.5288	2.713	2.706	2.713	2.645	2.713	2,075,531	2.6897	2.59%
2021-03-09	0	3.470	3.450	3.480	3.360	3.590	3,979,305	13,875,501	3.4869	2.645	2.630	2.653	2.561	2.736	5,220,715	2.6578	-1.42%
2021-03-08	0	3.520	3.510	3.520	3.450	3.640	5,888,000	20,885,400	3.5471	2.683	2.675	2.683	2.630	2.774	7,724,860	2.7037	-1.12%
2021-03-05	0	3.560	3.550	3.560	3.450	3.570	2,538,000	8,856,700	3.4896	2.713	2.706	2.713	2.630	2.721	3,329,771	2.6599	0.85%
2021-03-04	0	3.530	3.530	3.570	3.530	3.700	4,666,000	16,757,640	3.5914	2.691	2.691	2.721	2.691	2.820	6,121,636	2.7374	-5.61%
2021-03-03	0	3.740	3.730	3.750	3.660	3.750	2,146,242	7,962,222	3.7098	2.851	2.843	2.858	2.790	2.858	2,815,798	2.8277	0.27%
2021-03-02	0	3.730	3.710	3.740	3.660	3.850	3,348,000	12,482,720	3.7284	2.843	2.828	2.851	2.790	2.935	4,392,464	2.8418	-0.53%
2021-03-01	0	3.750	3.750	3.810	3.630	3.810	4,028,000	15,018,080	3.7284	2.858	2.858	2.904	2.767	2.904	5,284,602	2.8419	0.00%
2021-02-26	0	3.750	3.730	3.750	3.680	3.920	7,397,000	28,022,820	3.7884	2.858	2.843	2.858	2.805	2.988	9,704,617	2.8876	-5.78%
2021-02-25	0	3.980	3.960	3.980	3.850	4.120	6,362,450	25,430,873	3.9970	3.034	3.018	3.034	2.935	3.140	8,347,322	3.0466	2.84%
2021-02-24	0	3.870	3.870	3.890	3.790	4.080	9,592,000	36,954,078	3.8526	2.950	2.950	2.965	2.889	3.110	12,584,384	2.9365	-2.76%
2021-02-23	0	3.980	3.960	3.980	3.800	4.080	9,044,000	35,807,120	3.9592	3.034	3.018	3.034	2.896	3.110	11,865,426	3.0178	2.31%
2021-02-22	0	3.890	3.850	3.890	3.840	3.980	3,802,000	14,838,794	3.9029	2.965	2.935	2.965	2.927	3.034	4,988,097	2.9748	0.26%
2021-02-19	0	3.880	3.890	3.900	3.790	3.940	3,654,000	14,075,580	3.8521	2.957	2.965	2.973	2.889	3.003	4,793,926	2.9361	-0.26%
2021-02-18	0	3.890	3.860	3.890	3.800	3.960	6,342,000	24,586,080	3.8767	2.965	2.942	2.965	2.896	3.018	8,320,492	2.9549	1.04%
2021-02-17	0	3.850	3.850	3.880	3.770	3.880	2,046,000	7,803,320	3.8139	2.935	2.935	2.957	2.874	2.957	2,684,284	2.9070	0.79%
2021-02-16	0	3.820	3.820	3.870	3.770	3.890	1,823,600	6,936,784	3.8039	2.912	2.912	2.950	2.874	2.965	2,392,502	2.8994	0.26%
2021-02-11	0	3.810	3.810	3.840	3.800	3.860	1,088,000	4,161,140	3.8246	2.904	2.904	2.927	2.896	2.942	1,427,420	2.9151	-2.31%
2021-02-10	0	3.900	3.860	3.900	3.820	3.940	1,962,000	7,584,140	3.8655	2.973	2.942	2.973	2.912	3.003	2,574,079	2.9464	1.83%
2021-02-09	0	3.830	3.830	3.850	3.790	3.920	2,056,000	7,945,140	3.8644	2.919	2.919	2.935	2.889	2.988	2,697,403	2.9455	0.26%
2021-02-08	0	3.820	3.800	3.840	3.760	3.910	3,470,000	13,282,940	3.8279	2.912	2.896	2.927	2.866	2.980	4,552,524	2.9177	0.00%
2021-02-05	0	3.820	3.770	3.800	3.720	3.870	4,448,000	16,856,862	3.7898	2.912	2.874	2.896	2.835	2.950	5,835,628	2.8886	-1.04%
2021-02-04	0	3.860	3.860	3.900	3.830	3.980	2,329,000	9,109,570	3.9114	2.942	2.942	2.973	2.919	3.034	3,055,570	2.9813	-2.77%
2021-02-03	0	3.970	3.930	3.970	3.850	3.990	5,494,000	21,594,660	3.9306	3.026	2.996	3.026	2.935	3.041	7,207,945	2.9960	0.51%
2021-02-02	0	3.950	3.910	3.950	3.850	3.970	3,081,000	12,055,720	3.9129	3.011	2.980	3.011	2.935	3.026	4,042,169	2.9825	3.67%
2021-02-01	0	3.810	3.810	3.820	3.700	3.900	5,580,000	21,323,640	3.8214	2.904	2.904	2.912	2.820	2.973	7,320,774	2.9128	2.14%
2021-01-29	0	3.730	3.730	3.750	3.680	3.950	5,002,000	18,978,380	3.7942	2.843	2.843	2.858	2.805	3.011	6,562,457	2.8920	-2.10%
2021-01-28	0	3.810	3.810	3.820	3.800	4.090	4,844,000	18,901,680	3.9021	2.904	2.904	2.912	2.896	3.117	6,355,166	2.9742	-6.39%
2021-01-27	0	4.070	4.060	4.070	4.030	4.200	3,704,000	15,194,960	4.1023	3.102	3.095	3.102	3.072	3.201	4,859,524	3.1268	-1.21%
2021-01-26	0	4.120	4.120	4.130	4.020	4.160	4,064,000	16,646,140	4.0960	3.140	3.140	3.148	3.064	3.171	5,331,832	3.1220	-0.96%
2021-01-25	0	4.160	4.160	4.170	4.080	4.270	3,576,000	14,861,520	4.1559	3.171	3.171	3.178	3.110	3.255	4,691,593	3.1677	-0.48%
2021-01-22	0	4.180	4.170	4.180	4.170	4.350	2,999,347	12,698,443	4.2337	3.186	3.178	3.186	3.178	3.316	3,935,043	3.2270	-2.56%
2021-01-21	0	4.290	4.270	4.290	4.240	4.380	3,296,000	14,139,200	4.2898	3.270	3.255	3.270	3.232	3.338	4,324,242	3.2698	-2.50%
2021-01-20	0	4.400	4.370	4.400	4.220	4.480	9,140,000	39,807,340	4.3553	3.354	3.331	3.354	3.217	3.415	11,991,375	3.3197	2.95%
2021-01-19	0	4.340	4.300	4.340	4.160	4.450	8,701,000	37,435,920	4.3025	3.258	3.228	3.258	3.123	3.340	11,591,701	3.2295	3.33%
2021-01-18	0	4.200	4.170	4.200	4.100	4.280	4,078,458	17,034,148	4.1766	3.153	3.130	3.153	3.078	3.213	5,433,429	3.1351	3.19%
2021-01-15	0	4.070	4.070	4.080	4.020	4.270	5,572,000	22,765,060	4.0856	3.055	3.055	3.063	3.018	3.205	7,423,165	3.0668	-4.01%
2021-01-14	0	4.240	4.240	4.250	4.120	4.330	4,204,000	17,822,360	4.2394	3.183	3.183	3.190	3.093	3.250	5,600,679	3.1822	1.92%
2021-01-13	0	4.160	4.140	4.160	4.090	4.250	2,334,000	9,705,360	4.1583	3.123	3.108	3.123	3.070	3.190	3,109,416	3.1213	-0.72%
2021-01-12	0	4.190	4.190	4.200	4.050	4.310	6,511,000	27,487,680	4.2217	3.145	3.145	3.153	3.040	3.235	8,674,126	3.1689	2.20%
2021-01-11	0	4.100	4.100	4.110	4.010	4.200	2,850,000	11,788,400	4.1363	3.078	3.078	3.085	3.010	3.153	3,796,845	3.1048	-0.73%
2021-01-08	0	4.130	4.100	4.140	3.960	4.210	3,396,000	14,052,180	4.1379	3.100	3.078	3.108	2.972	3.160	4,524,241	3.1060	2.74%
2021-01-07	0	4.020	4.010	4.020	3.970	4.170	5,604,000	22,758,480	4.0611	3.018	3.010	3.018	2.980	3.130	7,465,796	3.0484	-3.13%
2021-01-06	0	4.150	4.140	4.150	3.810	4.180	7,931,000	32,098,890	4.0473	3.115	3.108	3.115	2.860	3.138	10,565,887	3.0380	8.36%
2021-01-05	0	3.830	3.830	3.840	3.760	3.910	3,714,000	14,172,180	3.8159	2.875	2.875	2.882	2.822	2.935	4,947,889	2.8643	-1.79%
2021-01-04	0	3.900	3.890	3.900	3.780	3.910	3,958,000	15,177,820	3.8347	2.927	2.920	2.927	2.837	2.935	5,272,952	2.8784	3.17%
2020-12-31	0	3.780	3.780	3.810	3.720	3.820	2,334,000	8,772,180	3.7584	2.837	2.837	2.860	2.792	2.867	3,109,416	2.8212	0.00%
2020-12-30	0	3.780	3.770	3.800	3.720	3.810	3,290,000	12,388,000	3.7653	2.837	2.830	2.852	2.792	2.860	4,383,025	2.8264	-0.26%
2020-12-29	0	3.790	3.780	3.790	3.620	3.800	3,758,000	14,103,880	3.7530	2.845	2.837	2.845	2.717	2.852	5,006,506	2.8171	4.70%
2020-12-28	0	3.620	3.620	3.650	3.580	3.860	10,992,653	40,272,796	3.6636	2.717	2.717	2.740	2.687	2.897	14,644,702	2.7500	-5.24%
2020-12-24	0	3.820	3.820	3.840	3.800	3.960	1,350,000	5,186,180	3.8416	2.867	2.867	2.882	2.852	2.972	1,798,506	2.8836	-2.55%
2020-12-23	0	3.920	3.910	3.920	3.780	3.970	4,626,000	18,045,600	3.9009	2.942	2.935	2.942	2.837	2.980	6,162,879	2.9281	3.98%
2020-12-22	0	3.770	3.770	3.780	3.750	3.950	5,750,000	22,051,640	3.8351	2.830	2.830	2.837	2.815	2.965	7,660,301	2.8787	-3.58%
2020-12-21	0	3.910	3.880	3.910	3.850	3.970	5,818,000	22,644,660	3.8922	2.935	2.912	2.935	2.890	2.980	7,750,893	2.9216	0.26%
2020-12-18	0	3.900	3.890	3.900	3.870	3.940	3,736,000	14,557,500	3.8965	2.927	2.920	2.927	2.905	2.957	4,977,197	2.9248	-0.76%
2020-12-17	0	3.930	3.900	3.930	3.860	4.000	3,876,000	15,261,060	3.9373	2.950	2.927	2.950	2.897	3.002	5,163,709	2.9554	0.00%
2020-12-16	0	3.930	3.930	3.940	3.850	4.020	6,974,000	27,381,740	3.9263	2.950	2.950	2.957	2.890	3.018	9,290,946	2.9471	-0.25%
2020-12-15	0	3.940	3.940	3.960	3.940	4.030	5,924,000	23,629,240	3.9887	2.957	2.957	2.972	2.957	3.025	7,892,109	2.9940	-2.23%
2020-12-14	0	4.030	4.020	4.030	3.860	4.070	7,083,000	28,272,380	3.9916	3.025	3.018	3.025	2.897	3.055	9,436,159	2.9962	2.28%
2020-12-11	0	3.940	3.930	3.940	3.850	3.950	4,752,000	18,564,140	3.9066	2.957	2.950	2.957	2.890	2.965	6,330,739	2.9324	0.00%
2020-12-10	0	3.940	3.930	3.940	3.820	3.970	7,784,000	30,299,120	3.8925	2.957	2.950	2.957	2.867	2.980	10,370,050	2.9218	0.77%
2020-12-09	0	3.910	3.910	3.920	3.830	4.010	7,808,000	30,541,720	3.9116	2.935	2.935	2.942	2.875	3.010	10,402,023	2.9361	-1.26%
2020-12-08	0	3.960	3.950	3.960	3.880	4.000	6,382,000	25,173,160	3.9444	2.972	2.965	2.972	2.912	3.002	8,502,268	2.9608	0.00%
2020-12-07	0	3.960	3.950	3.960	3.830	4.040	11,686,500	45,989,296	3.9352	2.972	2.965	2.972	2.875	3.033	15,569,063	2.9539	1.28%
2020-12-04	0	3.910	3.890	3.910	3.690	3.970	12,746,000	49,284,180	3.8666	2.935	2.920	2.935	2.770	2.980	16,980,557	2.9024	5.96%
2020-12-03	0	3.690	3.670	3.700	3.670	3.760	3,740,000	13,851,380	3.7036	2.770	2.755	2.777	2.755	2.822	4,982,526	2.7800	-0.27%
2020-12-02	0	3.700	3.700	3.710	3.670	3.820	3,976,000	14,772,800	3.7155	2.777	2.777	2.785	2.755	2.867	5,296,932	2.7889	-1.60%
2020-12-01	0	3.760	3.740	3.760	3.730	3.840	4,498,000	16,959,400	3.7704	2.822	2.807	2.822	2.800	2.882	5,992,354	2.8302	0.27%
2020-11-30	0	3.750	3.750	3.760	3.720	3.860	7,882,000	29,690,510	3.7669	2.815	2.815	2.822	2.792	2.897	10,500,608	2.8275	-1.32%
2020-11-27	0	3.800	3.790	3.800	3.690	3.850	6,072,000	23,044,670	3.7952	2.852	2.845	2.852	2.770	2.890	8,089,278	2.8488	2.43%
2020-11-26	0	3.710	3.700	3.710	3.640	3.810	8,472,000	31,402,740	3.7067	2.785	2.777	2.785	2.732	2.860	11,286,621	2.7823	0.27%
2020-11-25	0	3.700	3.700	3.710	3.650	3.870	11,229,000	42,042,150	3.7441	2.777	2.777	2.785	2.740	2.905	14,959,569	2.8104	-2.37%
2020-11-24	0	3.790	3.770	3.790	3.500	3.850	17,195,000	63,690,380	3.7040	2.845	2.830	2.845	2.627	2.890	22,907,631	2.7803	8.29%
2020-11-23	0	3.500	3.490	3.500	3.400	3.550	5,470,000	18,937,120	3.4620	2.627	2.620	2.627	2.552	2.665	7,287,278	2.5987	0.57%
2020-11-20	0	3.480	3.470	3.480	3.250	3.500	6,296,000	21,391,680	3.3977	2.612	2.605	2.612	2.440	2.627	8,387,697	2.5504	3.88%
2020-11-19	0	3.350	3.350	3.360	3.330	3.420	2,538,000	8,535,580	3.3631	2.515	2.515	2.522	2.500	2.567	3,381,190	2.5244	-2.05%
2020-11-18	0	3.420	3.410	3.420	3.240	3.430	5,936,000	19,851,300	3.3442	2.567	2.560	2.567	2.432	2.575	7,908,095	2.5103	5.56%
2020-11-17	0	3.240	3.230	3.250	3.190	3.330	7,780,000	25,166,700	3.2348	2.432	2.425	2.440	2.394	2.500	10,364,721	2.4281	-0.61%
2020-11-16	0	3.260	3.260	3.280	3.220	3.390	5,432,000	17,722,560	3.2626	2.447	2.447	2.462	2.417	2.545	7,236,653	2.4490	-1.81%
2020-11-13	0	3.320	3.320	3.330	3.120	3.360	11,141,000	36,114,490	3.2416	2.492	2.492	2.500	2.342	2.522	14,842,333	2.4332	-0.30%
2020-11-12	0	3.330	3.320	3.330	2.820	3.450	34,220,000	111,869,029	3.2691	2.500	2.492	2.500	2.117	2.590	45,588,784	2.4539	17.67%
2020-11-11	0	2.830	2.830	2.840	2.810	2.880	2,840,000	8,051,830	2.8352	2.124	2.124	2.132	2.109	2.162	3,783,523	2.1281	-0.35%
2020-11-10	0	2.840	2.840	2.860	2.790	2.870	2,736,000	7,742,260	2.8298	2.132	2.132	2.147	2.094	2.154	3,644,971	2.1241	1.79%
2020-11-09	0	2.790	2.790	2.820	2.790	2.860	4,016,000	11,362,540	2.8293	2.094	2.094	2.117	2.094	2.147	5,350,221	2.1238	-0.36%
2020-11-06	0	2.800	2.800	2.810	2.730	2.870	3,468,000	9,715,100	2.8014	2.102	2.102	2.109	2.049	2.154	4,620,161	2.1028	0.72%
2020-11-05	0	2.780	2.780	2.800	2.680	2.810	2,700,000	7,438,900	2.7551	2.087	2.087	2.102	2.012	2.109	3,597,011	2.0681	4.51%
2020-11-04	0	2.660	2.660	2.680	2.590	2.710	4,366,000	11,623,300	2.6622	1.997	1.997	2.012	1.944	2.034	5,816,500	1.9983	1.14%
2020-11-03	0	2.630	2.620	2.630	2.590	2.730	4,114,000	10,854,270	2.6384	1.974	1.967	1.974	1.944	2.049	5,480,779	1.9804	-0.38%
2020-11-02	0	2.640	2.630	2.650	2.550	2.730	6,562,000	17,433,840	2.6568	1.982	1.974	1.989	1.914	2.049	8,742,069	1.9942	4.76%
2020-10-30	0	2.520	2.510	2.520	2.490	2.640	3,638,000	9,229,120	2.5369	1.892	1.884	1.892	1.869	1.982	4,846,639	1.9042	-3.82%
2020-10-29	0	2.620	2.610	2.620	2.560	2.700	2,420,000	6,359,230	2.6278	1.967	1.959	1.967	1.922	2.027	3,223,988	1.9725	-0.38%
2020-10-28	0	2.630	2.610	2.630	2.580	2.680	2,954,000	7,722,060	2.6141	1.974	1.959	1.974	1.937	2.012	3,935,397	1.9622	-1.87%
2020-10-27	0	2.680	2.660	2.680	2.590	2.720	3,985,000	10,518,060	2.6394	2.012	1.997	2.012	1.944	2.042	5,308,922	1.9812	-1.47%
2020-10-23	0	2.720	2.700	2.720	2.680	2.770	2,840,000	7,713,120	2.7159	2.042	2.027	2.042	2.012	2.079	3,783,523	2.0386	-1.45%
2020-10-22	0	2.760	2.720	2.760	2.700	2.770	3,682,000	10,074,200	2.7361	2.072	2.042	2.072	2.027	2.079	4,905,257	2.0538	-0.36%
2020-10-21	0	2.770	2.750	2.770	2.700	2.770	1,766,000	4,846,840	2.7445	2.079	2.064	2.079	2.027	2.079	2,352,712	2.0601	1.09%
2020-10-20	0	2.740	2.720	2.750	2.690	2.790	2,062,000	5,627,840	2.7293	2.057	2.042	2.064	2.019	2.094	2,747,051	2.0487	-0.36%
2020-10-19	0	2.750	2.750	2.770	2.670	2.840	8,934,000	24,598,580	2.7534	2.064	2.064	2.079	2.004	2.132	11,902,110	2.0667	-2.14%
2020-10-16	0	2.810	2.800	2.810	2.810	2.920	4,162,000	11,861,980	2.8501	2.109	2.102	2.109	2.109	2.192	5,544,726	2.1393	-0.35%
2020-10-15	0	2.820	2.820	2.830	2.820	2.930	2,938,000	8,383,820	2.8536	2.117	2.117	2.124	2.117	2.199	3,914,081	2.1420	-1.74%
2020-10-14	0	2.870	2.860	2.870	2.850	3.010	5,414,000	15,774,428	2.9136	2.154	2.147	2.154	2.139	2.259	7,212,673	2.1870	-2.71%
2020-10-12	0	2.950	2.950	2.960	2.840	2.970	3,454,000	10,083,900	2.9195	2.214	2.214	2.222	2.132	2.229	4,601,510	2.1914	3.51%
2020-10-09	0	2.850	2.850	2.860	2.820	3.000	3,938,000	11,359,500	2.8846	2.139	2.139	2.147	2.117	2.252	5,246,307	2.1652	-1.04%
2020-10-08	0	2.880	2.880	2.900	2.820	2.900	1,220,000	3,496,840	2.8663	2.162	2.162	2.177	2.117	2.177	1,625,316	2.1515	-0.69%
2020-10-07	0	2.900	2.870	2.900	2.840	2.900	633,000	1,828,103	2.8880	2.177	2.154	2.177	2.132	2.177	843,299	2.1678	1.05%
2020-10-06	0	2.870	2.870	2.880	2.840	2.900	506,000	1,457,030	2.8795	2.154	2.154	2.162	2.132	2.177	674,107	2.1614	1.06%
2020-10-05	0	2.840	2.840	2.860	2.810	2.890	1,112,000	3,151,560	2.8341	2.132	2.132	2.147	2.109	2.169	1,481,436	2.1274	-2.07%
2020-09-30	0	2.900	2.900	2.920	2.900	2.960	792,000	2,314,380	2.9222	2.177	2.177	2.192	2.177	2.222	1,055,123	2.1935	-0.68%
2020-09-29	0	2.920	2.910	2.920	2.900	3.040	1,484,000	4,357,560	2.9364	2.192	2.184	2.192	2.177	2.282	1,977,024	2.2041	-2.01%
2020-09-28	0	2.980	2.970	2.980	2.900	3.010	2,690,000	7,963,300	2.9603	2.237	2.229	2.237	2.177	2.259	3,583,689	2.2221	2.05%
2020-09-25	0	2.920	2.910	2.920	2.900	3.000	2,412,000	7,110,780	2.9481	2.192	2.184	2.192	2.177	2.252	3,213,330	2.2129	-1.35%
2020-09-24	0	2.960	2.960	2.980	2.960	3.070	4,428,000	13,296,560	3.0028	2.222	2.222	2.237	2.222	2.304	5,899,098	2.2540	-4.52%
2020-09-23	0	3.100	3.080	3.100	3.010	3.100	3,614,000	11,075,920	3.0647	2.327	2.312	2.327	2.259	2.327	4,814,666	2.3005	1.97%
2020-09-22	0	3.040	3.040	3.050	2.990	3.100	5,206,000	15,876,740	3.0497	2.282	2.282	2.289	2.244	2.327	6,935,570	2.2892	1.33%
2020-09-21	0	3.000	2.990	3.000	3.000	3.090	5,836,000	17,700,080	3.0329	2.252	2.244	2.252	2.252	2.319	7,774,873	2.2766	-3.23%
2020-09-18	0	3.100	3.090	3.100	3.010	3.140	6,798,000	20,973,800	3.0853	2.327	2.319	2.327	2.259	2.357	9,056,474	2.3159	-1.27%
2020-09-17	0	3.140	3.140	3.160	3.000	3.220	8,690,000	27,201,220	3.1302	2.357	2.357	2.372	2.252	2.417	11,577,047	2.3496	1.62%
2020-09-16	0	3.090	3.090	3.100	2.990	3.110	5,820,000	17,798,700	3.0582	2.319	2.319	2.327	2.244	2.334	7,753,557	2.2956	1.64%
2020-09-15	0	3.040	3.020	3.040	2.990	3.070	3,846,000	11,638,180	3.0260	2.282	2.267	2.282	2.244	2.304	5,123,742	2.2714	-0.98%
2020-09-14	0	3.070	3.060	3.070	3.020	3.210	9,324,000	28,902,480	3.0998	2.304	2.297	2.304	2.267	2.410	12,421,678	2.3268	1.66%
2020-09-11	0	3.020	3.010	3.020	2.860	3.020	7,244,000	21,325,480	2.9439	2.267	2.259	2.267	2.147	2.267	9,650,647	2.2097	6.34%
2020-09-10	0	2.840	2.840	2.890	2.830	2.940	9,358,000	26,989,452	2.8841	2.132	2.132	2.169	2.124	2.207	12,466,974	2.1649	-1.05%
2020-09-09	0	2.870	2.870	2.880	2.800	2.920	8,464,000	24,181,860	2.8570	2.154	2.154	2.162	2.102	2.192	11,275,963	2.1445	-1.71%
2020-09-08	0	2.920	2.920	2.930	2.850	3.040	9,980,000	29,205,260	2.9264	2.192	2.192	2.199	2.139	2.282	13,295,619	2.1966	-2.34%
2020-09-07	0	2.990	2.990	3.000	2.960	3.130	21,796,000	66,474,620	3.0499	2.244	2.244	2.252	2.222	2.349	29,037,205	2.2893	0.00%
2020-09-04	0	2.990	2.990	3.000	2.950	3.120	21,812,000	66,172,280	3.0338	2.244	2.244	2.252	2.214	2.342	29,058,520	2.2772	-0.66%
2020-09-03	0	3.010	3.010	3.020	2.930	3.280	50,645,000	156,989,150	3.0998	2.259	2.259	2.267	2.199	2.462	67,470,601	2.3268	-4.44%
2020-09-02	0	3.150	3.150	3.160	3.120	3.990	85,499,000	282,324,549	3.3021	2.364	2.364	2.372	2.342	2.995	113,904,017	2.4786	-24.10%
2020-09-01	0	4.150	4.150	4.180	4.090	4.250	5,214,000	21,842,660	4.1892	3.115	3.115	3.138	3.070	3.190	6,946,228	3.1445	2.72%
2020-08-31	0	4.040	4.040	4.050	3.990	4.210	7,068,000	29,057,270	4.1111	3.033	3.033	3.040	2.995	3.160	9,416,176	3.0859	1.25%
2020-08-28	0	3.990	3.990	4.000	3.920	4.080	5,018,000	20,088,260	4.0032	2.995	2.995	3.002	2.942	3.063	6,685,112	3.0049	0.76%
2020-08-27	0	3.960	3.960	3.980	3.900	4.040	3,176,000	12,577,100	3.9600	2.972	2.972	2.987	2.927	3.033	4,231,151	2.9725	-1.25%
2020-08-26	0	4.010	3.990	4.010	3.900	4.130	4,904,000	19,467,120	3.9696	3.010	2.995	3.010	2.927	3.100	6,533,238	2.9797	-1.72%
2020-08-25	0	4.080	4.060	4.080	3.980	4.190	6,872,000	28,229,650	4.1079	3.063	3.048	3.063	2.987	3.145	9,155,059	3.0835	1.24%
2020-08-24	0	4.030	3.990	4.030	3.870	4.150	9,422,000	37,654,780	3.9965	3.025	2.995	3.025	2.905	3.115	12,552,236	2.9998	-1.71%
2020-08-21	0	4.100	4.100	4.120	4.070	4.210	6,832,000	28,260,720	4.1365	3.078	3.078	3.093	3.055	3.160	9,101,770	3.1050	-0.73%
2020-08-20	0	4.130	4.130	4.140	4.110	4.230	4,374,000	18,182,990	4.1571	3.100	3.100	3.108	3.085	3.175	5,827,158	3.1204	-2.59%
2020-08-19	0	4.240	4.230	4.250	4.200	4.330	2,382,000	10,163,320	4.2667	3.183	3.175	3.190	3.153	3.250	3,173,363	3.2027	-0.24%
2020-08-18	0	4.250	4.230	4.250	4.110	4.320	4,506,000	19,179,980	4.2565	3.190	3.175	3.190	3.085	3.243	6,003,012	3.1951	0.47%
2020-08-17	0	4.230	4.210	4.230	4.100	4.330	3,858,000	16,121,040	4.1786	3.175	3.160	3.175	3.078	3.250	5,139,729	3.1366	0.00%
2020-08-14	0	4.230	4.230	4.240	4.180	4.330	4,414,000	18,704,996	4.2377	3.175	3.175	3.183	3.138	3.250	5,880,447	3.1809	-0.70%
2020-08-13	0	4.260	4.250	4.260	4.200	4.340	4,312,000	18,434,800	4.2752	3.198	3.190	3.198	3.153	3.258	5,744,560	3.2091	1.67%
2020-08-12	0	4.190	4.190	4.200	4.140	4.350	9,494,000	39,971,360	4.2102	3.145	3.145	3.153	3.108	3.265	12,648,157	3.1603	-2.56%
2020-08-11	0	4.300	4.290	4.300	4.300	4.530	27,856,000	121,722,140	4.3697	3.228	3.220	3.228	3.228	3.400	37,110,496	3.2800	-8.51%
2020-08-10	0	4.700	4.700	4.710	4.450	4.730	10,688,000	49,369,040	4.6191	3.528	3.528	3.535	3.340	3.550	14,238,835	3.4672	3.75%
2020-08-07	0	4.530	4.500	4.530	4.420	4.630	3,392,000	15,363,580	4.5294	3.400	3.378	3.400	3.318	3.475	4,518,912	3.3998	1.80%
2020-08-06	0	4.450	4.440	4.450	4.310	4.600	9,126,000	40,440,300	4.4313	3.340	3.333	3.340	3.235	3.453	12,157,897	3.3263	-1.98%
2020-08-05	0	4.540	4.540	4.550	4.520	4.650	5,170,000	23,559,020	4.5569	3.408	3.408	3.415	3.393	3.490	6,887,610	3.4205	-0.44%
2020-08-04	0	4.560	4.550	4.560	4.550	4.800	5,014,000	23,215,000	4.6300	3.423	3.415	3.423	3.415	3.603	6,679,783	3.4754	-1.94%
2020-08-03	0	4.650	4.630	4.650	4.320	4.800	11,554,000	53,762,200	4.6531	3.490	3.475	3.490	3.243	3.603	15,392,543	3.4927	5.68%
2020-07-31	0	4.400	4.360	4.400	4.270	4.520	6,902,000	30,268,220	4.3854	3.303	3.273	3.303	3.205	3.393	9,195,026	3.2918	4.02%
2020-07-30	0	4.230	4.230	4.250	4.180	4.350	4,124,000	17,546,740	4.2548	3.175	3.175	3.190	3.138	3.265	5,494,101	3.1937	-0.70%
2020-07-29	0	4.260	4.250	4.260	4.200	4.370	3,078,000	13,149,590	4.2721	3.198	3.190	3.198	3.153	3.280	4,100,593	3.2068	-1.62%
2020-07-28	0	4.330	4.330	4.340	4.310	4.470	2,444,000	10,637,180	4.3524	3.250	3.250	3.258	3.235	3.355	3,255,961	3.2670	-0.92%
2020-07-27	0	4.370	4.340	4.370	4.290	4.600	6,610,000	29,148,140	4.4097	3.280	3.258	3.280	3.220	3.453	8,806,016	3.3100	0.92%
2020-07-24	0	4.330	4.330	4.340	4.250	4.500	8,124,000	35,557,000	4.3768	3.250	3.250	3.258	3.190	3.378	10,823,007	3.2853	-3.78%
2020-07-23	0	4.500	4.470	4.500	4.090	4.570	14,991,900	66,209,080	4.4163	3.378	3.355	3.378	3.070	3.430	19,972,604	3.3150	14.50%
2020-07-22	0	3.930	3.930	3.950	3.930	4.330	8,153,000	33,905,480	4.1587	2.950	2.950	2.965	2.950	3.250	10,861,641	3.1216	-3.91%
2020-07-21	0	4.090	4.050	4.090	3.910	4.190	9,190,000	37,133,890	4.0407	3.070	3.040	3.070	2.935	3.145	12,243,160	3.0330	3.28%
2020-07-20	0	3.960	3.940	3.960	3.590	3.990	11,789,000	44,942,400	3.8122	2.972	2.957	2.972	2.695	2.995	15,705,616	2.8615	10.61%
2020-07-17	0	3.580	3.570	3.600	3.400	3.620	7,742,000	27,201,900	3.5135	2.687	2.680	2.702	2.552	2.717	10,314,096	2.6374	5.92%
2020-07-16	0	3.380	3.350	3.380	3.300	3.750	15,882,000	56,591,920	3.5633	2.537	2.515	2.537	2.477	2.815	21,158,418	2.6747	-3.43%
2020-07-15	0	3.500	3.480	3.500	3.400	3.650	3,662,000	12,831,740	3.5040	2.627	2.612	2.627	2.552	2.740	4,878,613	2.6302	-1.69%
2020-07-14	0	3.560	3.560	3.570	3.450	3.670	5,954,000	21,167,250	3.5551	2.672	2.672	2.680	2.590	2.755	7,932,075	2.6686	-3.26%
2020-07-13	0	3.680	3.640	3.680	3.400	3.760	11,380,000	41,485,020	3.6454	2.762	2.732	2.762	2.552	2.822	15,160,735	2.7363	10.18%
2020-07-10	0	3.340	3.340	3.350	3.140	3.350	6,275,000	20,536,600	3.2728	2.507	2.507	2.515	2.357	2.515	8,359,720	2.4566	4.37%
2020-07-09	0	3.200	3.170	3.200	3.100	3.250	4,692,000	14,912,580	3.1783	2.402	2.379	2.402	2.327	2.440	6,250,806	2.3857	0.00%
2020-07-08	0	3.200	3.190	3.200	3.140	3.330	5,350,000	17,142,840	3.2043	2.402	2.394	2.402	2.357	2.500	7,127,411	2.4052	-2.44%
2020-07-07	0	3.280	3.260	3.280	3.230	3.350	3,386,000	11,095,460	3.2769	2.462	2.447	2.462	2.425	2.515	4,510,918	2.4597	-0.30%
2020-07-06	0	3.290	3.270	3.290	3.200	3.370	5,710,000	18,752,460	3.2841	2.470	2.455	2.470	2.402	2.530	7,607,012	2.4652	0.30%
2020-07-03	0	3.280	3.280	3.290	3.240	3.360	1,638,000	5,368,840	3.2777	2.462	2.462	2.470	2.432	2.522	2,182,187	2.4603	0.00%
2020-07-02	0	3.280	3.240	3.280	3.140	3.280	2,580,000	8,244,920	3.1957	2.462	2.432	2.462	2.357	2.462	3,437,144	2.3988	2.82%
2020-06-30	0	3.190	3.160	3.190	3.100	3.250	2,298,000	7,293,880	3.1740	2.394	2.372	2.394	2.327	2.440	3,061,456	2.3825	2.57%
2020-06-29	0	3.110	3.090	3.110	3.050	3.180	4,044,000	12,520,040	3.0960	2.334	2.319	2.334	2.289	2.387	5,387,523	2.3239	-3.12%
2020-06-26	0	3.210	3.200	3.210	3.180	3.260	1,330,000	4,266,240	3.2077	2.410	2.402	2.410	2.387	2.447	1,771,861	2.4078	-0.93%
2020-06-24	0	3.240	3.240	3.250	3.230	3.340	1,266,000	4,146,140	3.2750	2.432	2.432	2.440	2.425	2.507	1,686,599	2.4583	0.00%
2020-06-23	0	3.240	3.200	3.240	3.110	3.250	1,270,000	4,054,720	3.1927	2.432	2.402	2.432	2.334	2.440	1,691,927	2.3965	1.57%
2020-06-22	0	3.190	3.170	3.190	3.100	3.380	12,726,120	40,330,570	3.1691	2.394	2.379	2.394	2.327	2.537	16,954,072	2.3788	-5.06%
2020-06-19	0	3.360	3.360	3.380	3.290	3.450	2,610,000	8,786,500	3.3665	2.522	2.522	2.537	2.470	2.590	3,477,111	2.5270	-0.59%
2020-06-18	0	3.380	3.380	3.390	3.180	3.450	5,500,000	18,306,680	3.3285	2.537	2.537	2.545	2.387	2.590	7,327,245	2.4984	-1.46%
2020-06-17	0	3.430	3.400	3.430	3.350	3.600	4,974,000	17,203,720	3.4587	2.575	2.552	2.575	2.515	2.702	6,626,494	2.5962	-4.72%
2020-06-16	0	3.600	3.590	3.600	3.180	3.660	17,017,000	58,900,460	3.4613	2.702	2.695	2.702	2.387	2.747	22,670,495	2.5981	15.02%
2020-06-15	0	3.130	3.120	3.150	2.960	3.250	10,158,000	31,825,080	3.1330	2.349	2.342	2.364	2.222	2.440	13,532,755	2.3517	4.33%
2020-06-12	0	3.000	2.990	3.000	2.830	3.020	3,992,000	11,848,480	2.9681	2.252	2.244	2.252	2.124	2.267	5,318,247	2.2279	3.45%
2020-06-11	0	2.900	2.840	2.900	2.860	3.000	1,200,000	3,545,700	2.9548	2.177	2.132	2.177	2.147	2.252	1,598,672	2.2179	-2.03%
2020-06-10	0	2.960	2.960	2.970	2.960	3.010	920,000	2,743,240	2.9818	2.222	2.222	2.229	2.222	2.259	1,225,648	2.2382	0.34%
2020-06-09	0	2.950	2.940	2.950	2.870	2.960	1,333,000	3,912,040	2.9348	2.214	2.207	2.214	2.154	2.222	1,775,858	2.2029	2.08%
2020-06-08	0	2.890	2.890	2.900	2.880	2.960	1,062,000	3,080,380	2.9005	2.169	2.169	2.177	2.162	2.222	1,414,824	2.1772	-1.37%
2020-06-05	0	2.930	2.930	2.950	2.890	2.970	1,391,923	4,075,796	2.9282	2.199	2.199	2.214	2.169	2.229	1,854,356	2.1980	-1.01%
2020-06-04	0	2.960	2.940	2.960	2.910	2.990	1,296,000	3,825,380	2.9517	2.222	2.207	2.222	2.184	2.244	1,726,565	2.2156	0.68%
2020-06-03	0	2.940	2.940	2.950	2.940	2.980	1,302,050	3,851,985	2.9584	2.207	2.207	2.214	2.207	2.237	1,734,625	2.2206	-0.34%
2020-06-02	0	2.950	2.940	2.950	2.890	2.990	2,308,000	6,730,840	2.9163	2.214	2.207	2.214	2.169	2.244	3,074,778	2.1890	0.00%
2020-06-01	0	2.950	2.950	2.960	2.920	3.000	2,250,000	6,679,640	2.9687	2.214	2.214	2.222	2.192	2.252	2,997,509	2.2284	3.87%
2020-05-29	0	2.840	2.840	2.870	2.780	2.870	1,364,000	3,867,280	2.8352	2.132	2.132	2.154	2.087	2.154	1,817,157	2.1282	1.07%
2020-05-28	0	2.810	2.810	2.820	2.760	2.920	1,644,000	4,638,900	2.8217	2.109	2.109	2.117	2.072	2.192	2,190,180	2.1180	-1.40%
2020-05-27	0	2.850	2.850	2.870	2.820	2.960	1,308,000	3,727,820	2.8500	2.139	2.139	2.154	2.117	2.222	1,742,552	2.1393	-3.39%
2020-05-26	0	2.950	2.930	2.950	2.900	2.960	652,000	1,917,540	2.9410	2.214	2.199	2.214	2.177	2.222	868,612	2.2076	3.51%
2020-05-25	0	2.850	2.850	2.860	2.810	2.910	1,552,000	4,419,020	2.8473	2.139	2.139	2.147	2.109	2.184	2,067,615	2.1373	0.42%
2020-05-22	0	2.900	2.880	2.900	2.810	2.970	5,086,000	14,932,400	2.9360	2.130	2.116	2.130	2.064	2.182	6,923,728	2.1567	-2.36%
2020-05-21	0	2.970	2.970	2.980	2.960	3.140	3,156,000	9,518,860	3.0161	2.182	2.182	2.189	2.174	2.307	4,296,359	2.2156	-5.41%
2020-05-20	0	3.140	3.140	3.150	3.100	3.210	2,343,766	7,360,175	3.1403	2.307	2.307	2.314	2.277	2.358	3,190,640	2.3068	-1.26%
2020-05-19	0	3.180	3.160	3.180	3.050	3.190	3,058,000	9,536,800	3.1186	2.336	2.321	2.336	2.240	2.343	4,162,949	2.2909	3.92%
2020-05-18	0	3.060	3.020	3.060	2.970	3.080	1,580,000	4,799,320	3.0375	2.248	2.218	2.248	2.182	2.262	2,150,902	2.2313	2.00%
2020-05-15	0	3.000	2.990	3.000	2.970	3.070	808,000	2,418,600	2.9933	2.204	2.196	2.204	2.182	2.255	1,099,955	2.1988	-1.32%
2020-05-14	0	3.040	2.990	3.050	2.960	3.100	2,388,000	7,204,800	3.0171	2.233	2.196	2.240	2.174	2.277	3,250,858	2.2163	-1.62%
2020-05-13	0	3.090	3.080	3.090	2.960	3.150	5,050,800	15,386,144	3.0463	2.270	2.262	2.270	2.174	2.314	6,875,809	2.2377	-1.59%
2020-05-12	0	3.140	3.130	3.140	3.110	3.240	2,856,000	9,014,360	3.1563	2.307	2.299	2.307	2.285	2.380	3,887,960	2.3185	-2.79%
2020-05-11	0	3.230	3.210	3.230	3.120	3.250	2,748,700	8,798,366	3.2009	2.373	2.358	2.373	2.292	2.387	3,741,889	2.3513	1.89%
2020-05-08	0	3.170	3.170	3.180	3.090	3.190	4,693,000	14,804,200	3.1545	2.329	2.329	2.336	2.270	2.343	6,388,725	2.3172	1.60%
2020-05-07	0	3.120	3.100	3.120	3.040	3.170	2,314,000	7,191,600	3.1079	2.292	2.277	2.292	2.233	2.329	3,150,119	2.2830	-0.32%
2020-05-06	0	3.130	3.110	3.130	3.050	3.230	5,232,000	16,298,540	3.1152	2.299	2.285	2.299	2.240	2.373	7,122,482	2.2883	-2.49%
2020-05-05	0	3.210	3.210	3.220	3.150	3.300	1,808,600	5,812,774	3.2140	2.358	2.358	2.365	2.314	2.424	2,462,103	2.3609	2.23%
2020-05-04	0	3.140	3.100	3.140	3.020	3.160	4,355,000	13,432,280	3.0843	2.307	2.277	2.307	2.218	2.321	5,928,595	2.2657	-4.27%
2020-04-29	0	3.280	3.280	3.310	3.230	3.500	6,058,000	20,181,160	3.3313	2.409	2.409	2.431	2.373	2.571	8,246,941	2.4471	-3.53%
2020-04-28	0	3.400	3.380	3.400	2.830	3.400	10,782,750	34,497,734	3.1993	2.498	2.483	2.498	2.079	2.498	14,678,888	2.3502	22.74%
2020-04-27	0	2.770	2.770	2.790	2.660	2.800	3,186,000	8,748,600	2.7460	2.035	2.035	2.049	1.954	2.057	4,337,199	2.0171	5.32%
2020-04-24	0	2.630	2.610	2.630	2.570	2.690	3,102,000	8,174,260	2.6352	1.932	1.917	1.932	1.888	1.976	4,222,848	1.9357	3.95%
2020-04-23	0	2.530	2.530	2.550	2.480	2.580	1,026,000	2,613,300	2.5471	1.858	1.858	1.873	1.822	1.895	1,396,725	1.8710	2.02%
2020-04-22	0	2.480	2.470	2.480	2.430	2.510	842,000	2,078,180	2.4681	1.822	1.814	1.822	1.785	1.844	1,146,240	1.8130	-0.40%
2020-04-21	0	2.490	2.470	2.500	2.420	2.530	2,230,000	5,519,780	2.4752	1.829	1.814	1.836	1.778	1.858	3,035,767	1.8182	-0.80%
2020-04-20	0	2.510	2.500	2.510	2.500	2.550	576,296	1,453,860	2.5228	1.844	1.836	1.844	1.836	1.873	784,529	1.8532	-0.79%
2020-04-17	0	2.530	2.500	2.530	2.490	2.560	944,000	2,379,220	2.5204	1.858	1.836	1.858	1.829	1.881	1,285,096	1.8514	1.20%
2020-04-16	0	2.500	2.480	2.500	2.420	2.550	1,970,000	4,877,240	2.4758	1.836	1.822	1.836	1.778	1.873	2,681,821	1.8186	0.00%
2020-04-15	0	2.500	2.480	2.520	2.420	2.580	4,500,000	11,295,280	2.5101	1.836	1.822	1.851	1.778	1.895	6,125,988	1.8438	1.21%
2020-04-14	0	2.470	2.470	2.520	2.370	2.520	3,436,000	8,468,280	2.4646	1.814	1.814	1.851	1.741	1.851	4,677,532	1.8104	-1.20%
2020-04-09	0	2.500	2.500	2.520	2.390	2.520	3,524,000	8,688,300	2.4655	1.836	1.836	1.851	1.756	1.851	4,797,329	1.8111	5.93%
2020-04-08	0	2.360	2.360	2.390	2.340	2.460	1,488,000	3,582,420	2.4075	1.734	1.734	1.756	1.719	1.807	2,025,660	1.7685	0.00%
2020-04-07	0	2.360	2.360	2.410	2.350	2.450	1,016,000	2,432,280	2.3940	1.734	1.734	1.770	1.726	1.800	1,383,112	1.7586	1.72%
2020-04-06	0	2.320	2.320	2.360	2.220	2.360	828,000	1,888,480	2.2808	1.704	1.704	1.734	1.631	1.734	1,127,182	1.6754	1.75%
2020-04-03	0	2.280	2.280	2.290	2.250	2.470	720,544	1,654,084	2.2956	1.675	1.675	1.682	1.653	1.814	980,899	1.6863	-4.20%
2020-04-02	0	2.380	2.380	2.470	2.340	2.490	448,000	1,073,010	2.3951	1.748	1.748	1.814	1.719	1.829	609,876	1.7594	-4.42%
2020-04-01	0	2.490	2.470	2.490	2.430	2.580	1,758,000	4,393,280	2.4990	1.829	1.814	1.829	1.785	1.895	2,393,219	1.8357	-3.49%
2020-03-31	0	2.580	2.550	2.580	2.480	2.600	2,382,000	6,067,560	2.5473	1.895	1.873	1.895	1.822	1.910	3,242,690	1.8712	3.20%
2020-03-30	0	2.500	2.500	2.540	2.250	2.540	3,688,000	9,002,800	2.4411	1.836	1.836	1.866	1.653	1.866	5,020,587	1.7932	5.49%
2020-03-27	0	2.370	2.370	2.380	2.340	2.440	3,182,000	7,569,560	2.3789	1.741	1.741	1.748	1.719	1.792	4,331,754	1.7475	0.00%
2020-03-26	0	2.370	2.360	2.370	2.320	2.490	3,744,000	8,877,780	2.3712	1.741	1.734	1.741	1.704	1.829	5,096,822	1.7418	1.72%
2020-03-25	0	2.330	2.310	2.330	2.200	2.360	3,734,000	8,639,860	2.3138	1.712	1.697	1.712	1.616	1.734	5,083,209	1.6997	7.37%
2020-03-24	0	2.170	2.170	2.180	2.120	2.290	4,000,000	8,718,085	2.1795	1.594	1.594	1.601	1.557	1.682	5,445,322	1.6010	0.46%
2020-03-23	0	2.160	2.160	2.190	2.120	2.220	2,556,000	5,599,280	2.1906	1.587	1.587	1.609	1.557	1.631	3,479,561	1.6092	-5.68%
2020-03-20	0	2.290	2.270	2.290	2.180	2.330	2,399,540	5,364,708	2.2357	1.682	1.667	1.682	1.601	1.712	3,266,567	1.6423	4.09%
2020-03-19	0	2.200	2.160	2.200	2.100	2.380	5,444,000	11,954,100	2.1958	1.616	1.587	1.616	1.543	1.748	7,411,084	1.6130	-6.78%
2020-03-18	0	2.360	2.310	2.360	2.300	2.540	1,332,000	3,211,728	2.4112	1.734	1.697	1.734	1.690	1.866	1,813,292	1.7712	-2.88%
2020-03-17	0	2.430	2.430	2.450	2.300	2.500	3,026,000	7,296,260	2.4112	1.785	1.785	1.800	1.690	1.836	4,119,386	1.7712	-3.19%
2020-03-16	0	2.510	2.510	2.560	2.500	2.720	1,516,000	3,888,880	2.5652	1.844	1.844	1.881	1.836	1.998	2,063,777	1.8844	-7.38%
2020-03-13	0	2.710	2.710	2.740	2.520	2.740	2,354,000	6,201,180	2.6343	1.991	1.991	2.013	1.851	2.013	3,204,572	1.9351	-2.87%
2020-03-12	0	2.790	2.790	2.800	2.780	2.860	1,912,000	5,362,940	2.8049	2.049	2.049	2.057	2.042	2.101	2,602,864	2.0604	-4.12%
2020-03-11	0	2.910	2.870	2.910	2.830	2.960	950,000	2,758,960	2.9042	2.138	2.108	2.138	2.079	2.174	1,293,264	2.1333	1.75%
2020-03-10	0	2.860	2.860	2.880	2.800	2.970	1,026,000	2,942,160	2.8676	2.101	2.101	2.116	2.057	2.182	1,396,725	2.1065	-0.35%
2020-03-09	0	2.870	2.870	2.880	2.860	2.940	1,994,000	5,783,860	2.9006	2.108	2.108	2.116	2.101	2.160	2,714,493	2.1307	-4.65%
2020-03-06	0	3.010	3.010	3.030	3.010	3.110	472,000	1,437,680	3.0459	2.211	2.211	2.226	2.211	2.285	642,548	2.2375	-2.90%
2020-03-05	0	3.100	3.090	3.110	2.980	3.120	2,840,000	8,726,480	3.0727	2.277	2.270	2.285	2.189	2.292	3,866,179	2.2571	4.03%
2020-03-04	0	2.980	2.980	3.020	2.970	3.080	1,362,000	4,077,420	2.9937	2.189	2.189	2.218	2.182	2.262	1,854,132	2.1991	-0.67%
2020-03-03	0	3.000	3.000	3.030	3.000	3.090	1,426,000	4,346,320	3.0479	2.204	2.204	2.226	2.204	2.270	1,941,257	2.2389	0.67%
2020-03-02	0	2.980	2.980	3.020	2.900	3.040	4,220,000	12,569,300	2.9785	2.189	2.189	2.218	2.130	2.233	5,744,815	2.1879	0.34%
2020-02-28	0	2.970	2.970	2.980	2.920	3.020	1,080,000	3,206,340	2.9688	2.182	2.182	2.189	2.145	2.218	1,470,237	2.1808	-1.66%
2020-02-27	0	3.020	3.020	3.080	2.990	3.110	1,554,000	4,739,100	3.0496	2.218	2.218	2.262	2.196	2.285	2,115,508	2.2402	-0.66%
2020-02-26	0	3.040	3.040	3.050	2.970	3.070	832,000	2,523,720	3.0333	2.233	2.233	2.240	2.182	2.255	1,132,627	2.2282	0.33%
2020-02-25	0	3.030	3.030	3.040	2.950	3.060	1,175,113	3,547,614	3.0190	2.226	2.226	2.233	2.167	2.248	1,599,717	2.2177	0.00%
2020-02-24	0	3.030	3.030	3.060	3.030	3.070	1,676,000	5,113,120	3.0508	2.226	2.226	2.248	2.226	2.255	2,281,590	2.2410	-1.62%
2020-02-21	0	3.080	3.070	3.080	3.060	3.130	1,492,895	4,594,689	3.0777	2.262	2.255	2.262	2.248	2.299	2,032,324	2.2608	-1.28%
2020-02-20	0	3.120	3.110	3.120	3.060	3.140	1,578,000	4,891,620	3.0999	2.292	2.285	2.292	2.248	2.307	2,148,180	2.2771	-0.32%
2020-02-19	0	3.130	3.120	3.130	3.050	3.180	1,656,123	5,179,952	3.1278	2.299	2.292	2.299	2.240	2.336	2,254,531	2.2976	0.97%
2020-02-18	0	3.100	3.090	3.120	3.070	3.140	1,590,635	4,935,176	3.1026	2.277	2.270	2.292	2.255	2.307	2,165,380	2.2791	-1.27%
2020-02-17	0	3.140	3.140	3.160	3.050	3.170	3,506,945	10,978,171	3.1304	2.307	2.307	2.321	2.240	2.329	4,774,112	2.2995	-1.26%
2020-02-14	0	3.180	3.180	3.190	3.150	3.220	2,254,021	7,183,105	3.1868	2.336	2.336	2.343	2.314	2.365	3,068,468	2.3409	-1.55%
2020-02-13	0	3.230	3.230	3.240	3.200	3.310	1,808,000	5,864,040	3.2434	2.373	2.373	2.380	2.351	2.431	2,461,286	2.3825	-1.52%
2020-02-12	0	3.280	3.280	3.290	3.280	3.340	1,890,029	6,257,755	3.3109	2.409	2.409	2.417	2.409	2.453	2,572,954	2.4321	-1.20%
2020-02-11	0	3.320	3.290	3.320	3.280	3.370	1,342,000	4,448,700	3.3150	2.439	2.417	2.439	2.409	2.476	1,826,906	2.4351	0.91%
2020-02-10	0	3.290	3.270	3.280	3.200	3.340	1,350,000	4,423,980	3.2770	2.417	2.402	2.409	2.351	2.453	1,837,796	2.4072	0.61%
2020-02-07	0	3.270	3.250	3.270	3.220	3.310	942,000	3,069,620	3.2586	2.402	2.387	2.402	2.365	2.431	1,282,373	2.3937	0.62%
2020-02-06	0	3.250	3.230	3.250	3.210	3.370	5,368,000	17,486,700	3.2576	2.387	2.373	2.387	2.358	2.476	7,307,623	2.3929	0.93%
2020-02-05	0	3.220	3.200	3.220	3.120	3.290	6,920,000	22,169,800	3.2037	2.365	2.351	2.365	2.292	2.417	9,420,408	2.3534	3.54%
2020-02-04	0	3.110	3.100	3.140	3.000	3.170	5,354,000	16,589,460	3.0985	2.285	2.277	2.307	2.204	2.329	7,288,564	2.2761	4.71%
2020-02-03	0	2.970	2.960	2.970	2.900	3.020	1,830,724	5,455,235	2.9798	2.182	2.174	2.182	2.130	2.218	2,492,221	2.1889	0.34%
2020-01-31	0	2.960	2.960	2.970	2.860	3.030	2,886,000	8,576,780	2.9719	2.174	2.174	2.182	2.101	2.226	3,928,800	2.1831	2.42%
2020-01-30	0	2.890	2.890	2.900	2.850	3.060	2,150,000	6,273,340	2.9178	2.123	2.123	2.130	2.094	2.248	2,926,861	2.1434	-6.77%
2020-01-29	0	3.100	3.000	3.100	2.950	3.110	2,510,000	7,585,880	3.0223	2.277	2.204	2.277	2.167	2.285	3,416,940	2.2201	0.00%
2020-01-24	0	3.100	3.100	3.120	3.070	3.150	518,000	1,601,860	3.0924	2.277	2.277	2.292	2.255	2.314	705,169	2.2716	-0.96%
2020-01-23	0	3.130	3.100	3.130	3.040	3.230	3,240,000	10,055,480	3.1035	2.299	2.277	2.299	2.233	2.373	4,410,711	2.2798	-5.15%
2020-01-22	0	3.300	3.300	3.310	3.220	3.310	812,000	2,665,010	3.2820	2.424	2.424	2.431	2.365	2.431	1,105,400	2.4109	0.30%
2020-01-21	0	3.290	3.260	3.290	3.190	3.450	7,380,000	23,980,180	3.2493	2.417	2.395	2.417	2.343	2.534	10,046,620	2.3869	-5.73%
2020-01-20	0	3.490	3.490	3.500	3.460	3.700	2,002,000	7,108,300	3.5506	2.564	2.564	2.571	2.542	2.718	2,725,384	2.6082	-5.68%
2020-01-17	0	3.700	3.660	3.700	3.660	3.850	2,898,000	10,782,780	3.7208	2.718	2.689	2.718	2.689	2.828	3,945,136	2.7332	0.54%
2020-01-16	0	3.680	3.670	3.680	3.520	3.700	5,032,000	18,335,220	3.6437	2.703	2.696	2.703	2.586	2.718	6,850,216	2.6766	4.22%
2020-01-15	0	3.580	3.570	3.580	3.500	3.610	3,133,000	11,202,420	3.5756	2.594	2.587	2.594	2.536	2.616	4,324,235	2.5906	2.87%
2020-01-14	0	3.480	3.480	3.500	3.440	3.550	864,000	3,011,580	3.4856	2.521	2.521	2.536	2.492	2.572	1,192,512	2.5254	-1.69%
2020-01-13	0	3.540	3.520	3.540	3.480	3.560	752,000	2,654,760	3.5303	2.565	2.550	2.565	2.521	2.579	1,037,927	2.5578	-0.56%
2020-01-10	0	3.560	3.540	3.560	3.440	3.620	2,394,000	8,473,360	3.5394	2.579	2.565	2.579	2.492	2.623	3,304,251	2.5644	3.19%
2020-01-09	0	3.450	3.440	3.450	3.390	3.480	2,088,000	7,161,620	3.4299	2.500	2.492	2.500	2.456	2.521	2,881,903	2.4850	1.17%
2020-01-08	0	3.410	3.390	3.410	3.370	3.460	554,000	1,885,440	3.4033	2.471	2.456	2.471	2.442	2.507	764,643	2.4658	0.00%
2020-01-07	0	3.410	3.400	3.420	3.390	3.440	628,000	2,144,350	3.4146	2.471	2.463	2.478	2.456	2.492	866,779	2.4739	0.29%
2020-01-06	0	3.400	3.390	3.400	3.350	3.450	982,000	3,333,420	3.3945	2.463	2.456	2.463	2.427	2.500	1,355,378	2.4594	-2.86%
2020-01-03	0	3.500	3.490	3.500	3.330	3.560	1,104,000	3,792,920	3.4356	2.536	2.529	2.536	2.413	2.579	1,523,765	2.4892	5.74%
2020-01-02	0	3.310	3.310	3.320	3.280	3.350	668,000	2,219,060	3.3219	2.398	2.398	2.405	2.376	2.427	921,988	2.4068	0.30%
2019-12-31	0	3.300	3.300	3.310	3.260	3.330	270,000	894,340	3.3124	2.391	2.391	2.398	2.362	2.413	372,660	2.3999	-0.30%
2019-12-30	0	3.310	3.300	3.310	3.260	3.330	1,150,000	3,800,260	3.3046	2.398	2.391	2.398	2.362	2.413	1,587,255	2.3942	0.00%
2019-12-27	0	3.310	3.270	3.310	3.220	3.330	808,700	2,658,356	3.2872	2.398	2.369	2.398	2.333	2.413	1,116,185	2.3816	2.48%
2019-12-24	0	3.230	3.230	3.270	3.220	3.250	280,000	905,560	3.2341	2.340	2.340	2.369	2.333	2.355	386,462	2.3432	0.00%
2019-12-23	0	3.230	3.210	3.230	3.200	3.340	1,010,000	3,257,940	3.2257	2.340	2.326	2.340	2.318	2.420	1,394,024	2.3371	-0.92%
2019-12-20	0	3.260	3.260	3.270	3.240	3.290	490,000	1,601,380	3.2681	2.362	2.362	2.369	2.347	2.384	676,309	2.3678	-0.31%
2019-12-19	0	3.270	3.250	3.270	3.250	3.300	222,000	725,080	3.2661	2.369	2.355	2.369	2.355	2.391	306,409	2.3664	-0.91%
2019-12-18	0	3.300	3.260	3.300	3.240	3.300	466,000	1,519,780	3.2613	2.391	2.362	2.391	2.347	2.391	643,183	2.3629	0.61%
2019-12-17	0	3.280	3.270	3.290	3.270	3.330	300,000	989,720	3.2991	2.376	2.369	2.384	2.369	2.413	414,067	2.3902	-1.20%
2019-12-16	0	3.320	3.320	3.340	3.220	3.360	580,000	1,925,220	3.3193	2.405	2.405	2.420	2.333	2.434	800,529	2.4049	1.22%
2019-12-13	0	3.280	3.260	3.280	3.240	3.330	2,234,000	7,326,620	3.2796	2.376	2.362	2.376	2.347	2.413	3,083,416	2.3761	-0.30%
2019-12-12	0	3.290	3.240	3.290	3.210	3.290	524,000	1,693,980	3.2328	2.384	2.347	2.384	2.326	2.384	723,236	2.3422	1.23%
2019-12-11	0	3.250	3.230	3.250	3.170	3.270	1,722,000	5,552,720	3.2246	2.355	2.340	2.355	2.297	2.369	2,376,742	2.3363	-0.91%
2019-12-10	0	3.280	3.280	3.340	3.280	3.380	712,600	2,373,357	3.3306	2.376	2.376	2.420	2.376	2.449	983,546	2.4131	-2.96%
2019-12-09	0	3.380	3.360	3.390	3.360	3.410	628,000	2,120,500	3.3766	2.449	2.434	2.456	2.434	2.471	866,779	2.4464	0.60%
2019-12-06	0	3.360	3.330	3.360	3.320	3.380	626,000	2,094,040	3.3451	2.434	2.413	2.434	2.405	2.449	864,019	2.4236	-0.30%
2019-12-05	0	3.370	3.370	3.390	3.370	3.460	716,000	2,430,600	3.3947	2.442	2.442	2.456	2.442	2.507	988,239	2.4595	-1.75%
2019-12-04	0	3.430	3.420	3.450	3.400	3.470	618,000	2,119,220	3.4292	2.485	2.478	2.500	2.463	2.514	852,977	2.4845	-0.58%
2019-12-03	0	3.450	3.450	3.460	3.390	3.630	756,000	2,612,060	3.4551	2.500	2.500	2.507	2.456	2.630	1,043,448	2.5033	-0.29%
2019-12-02	0	3.460	3.430	3.450	3.400	3.510	542,000	1,875,760	3.4608	2.507	2.485	2.500	2.463	2.543	748,080	2.5074	0.29%
2019-11-29	0	3.450	3.440	3.450	3.440	3.510	798,000	2,775,480	3.4780	2.500	2.492	2.500	2.492	2.543	1,101,417	2.5199	-2.54%
2019-11-28	0	3.540	3.540	3.570	3.480	3.580	1,238,000	4,344,780	3.5095	2.565	2.565	2.587	2.521	2.594	1,708,715	2.5427	0.28%
2019-11-27	0	3.530	3.500	3.530	3.470	3.580	2,118,000	7,435,360	3.5106	2.558	2.536	2.558	2.514	2.594	2,923,310	2.5435	0.57%
2019-11-26	0	3.510	3.490	3.510	3.310	3.520	3,201,000	11,086,310	3.4634	2.543	2.529	2.543	2.398	2.550	4,418,090	2.5093	3.24%
2019-11-25	0	3.400	3.390	3.400	3.310	3.480	1,434,000	4,855,300	3.3858	2.463	2.456	2.463	2.398	2.521	1,979,238	2.4531	2.10%
2019-11-22	0	3.330	3.300	3.330	3.300	3.390	455,000	1,516,880	3.3338	2.413	2.391	2.413	2.391	2.456	628,001	2.4154	-1.77%
2019-11-21	0	3.390	3.390	3.440	3.340	3.440	326,000	1,108,440	3.4001	2.456	2.456	2.492	2.420	2.492	449,952	2.4635	-2.31%
2019-11-20	0	3.470	3.450	3.470	3.400	3.490	462,000	1,602,360	3.4683	2.514	2.500	2.514	2.463	2.529	637,663	2.5129	0.87%
2019-11-19	0	3.440	3.400	3.440	3.290	3.490	538,000	1,841,460	3.4228	2.492	2.463	2.492	2.384	2.529	742,559	2.4799	2.38%
2019-11-18	0	3.360	3.360	3.370	3.330	3.400	254,000	855,200	3.3669	2.434	2.434	2.442	2.413	2.463	350,576	2.4394	1.20%
2019-11-15	0	3.320	3.280	3.320	3.270	3.400	454,000	1,510,940	3.3281	2.405	2.376	2.405	2.369	2.463	626,621	2.4113	0.61%
2019-11-14	0	3.300	3.250	3.300	3.200	3.390	762,000	2,491,916	3.2702	2.391	2.355	2.391	2.318	2.456	1,051,729	2.3694	1.23%
2019-11-13	0	3.260	3.250	3.280	3.250	3.350	512,000	1,688,020	3.2969	2.362	2.355	2.376	2.355	2.427	706,674	2.3887	-3.26%
2019-11-12	0	3.370	3.350	3.380	3.350	3.420	426,000	1,432,442	3.3625	2.442	2.427	2.449	2.427	2.478	587,975	2.4362	0.60%
2019-11-11	0	3.350	3.320	3.350	3.300	3.510	754,000	2,536,200	3.3637	2.427	2.405	2.427	2.391	2.543	1,040,687	2.4370	-4.83%
2019-11-08	0	3.520	3.460	3.520	3.490	3.550	362,000	1,275,960	3.5248	2.550	2.507	2.550	2.529	2.572	499,640	2.5538	0.00%
2019-11-07	0	3.520	3.520	3.530	3.500	3.580	240,000	844,020	3.5168	2.550	2.550	2.558	2.536	2.594	331,253	2.5480	-0.28%
2019-11-06	0	3.530	3.530	3.540	3.480	3.550	496,000	1,747,620	3.5234	2.558	2.558	2.565	2.521	2.572	684,590	2.5528	-0.28%
2019-11-05	0	3.540	3.520	3.540	3.520	3.600	934,000	3,317,800	3.5522	2.565	2.550	2.565	2.550	2.608	1,289,127	2.5737	-0.28%
2019-11-04	0	3.550	3.530	3.550	3.440	3.550	778,000	2,737,760	3.5190	2.572	2.558	2.572	2.492	2.572	1,073,813	2.5496	3.50%
2019-11-01	0	3.430	3.420	3.440	3.390	3.470	998,000	3,425,600	3.4325	2.485	2.478	2.492	2.456	2.514	1,377,461	2.4869	1.78%
2019-10-31	0	3.370	3.370	3.380	3.350	3.420	306,000	1,031,780	3.3718	2.442	2.442	2.449	2.427	2.478	422,348	2.4430	-0.30%
2019-10-30	0	3.380	3.340	3.380	3.340	3.410	550,000	1,858,660	3.3794	2.449	2.420	2.449	2.420	2.471	759,122	2.4484	-0.29%
2019-10-29	0	3.390	3.390	3.400	3.350	3.440	456,000	1,546,480	3.3914	2.456	2.456	2.463	2.427	2.492	629,381	2.4571	0.00%
2019-10-28	0	3.390	3.390	3.400	3.360	3.460	1,254,000	4,267,300	3.4030	2.456	2.456	2.463	2.434	2.507	1,730,798	2.4655	2.11%
2019-10-25	0	3.320	3.310	3.340	3.290	3.380	318,000	1,054,620	3.3164	2.405	2.398	2.420	2.384	2.449	438,911	2.4028	-1.19%
2019-10-24	0	3.360	3.320	3.360	3.260	3.380	626,000	2,097,900	3.3513	2.434	2.405	2.434	2.362	2.449	864,019	2.4281	1.82%
2019-10-23	0	3.300	3.260	3.300	3.260	3.390	668,000	2,199,200	3.2922	2.391	2.362	2.391	2.362	2.456	921,988	2.3853	-0.30%
2019-10-22	0	3.310	3.310	3.320	3.290	3.440	624,000	2,065,480	3.3101	2.398	2.398	2.405	2.384	2.492	861,258	2.3982	-1.19%
2019-10-21	0	3.350	3.340	3.350	3.330	3.430	592,000	1,988,200	3.3584	2.427	2.420	2.427	2.413	2.485	817,091	2.4333	-2.05%
2019-10-18	0	3.420	3.340	3.420	3.340	3.420	1,332,000	4,524,320	3.3966	2.478	2.420	2.478	2.420	2.478	1,838,456	2.4609	0.88%
2019-10-17	0	3.390	3.380	3.400	3.380	3.450	624,000	2,125,900	3.4069	2.456	2.449	2.463	2.449	2.500	861,258	2.4684	-0.29%
2019-10-16	0	3.400	3.370	3.400	3.380	3.490	2,374,000	8,113,530	3.4177	2.463	2.442	2.463	2.449	2.529	3,276,647	2.4762	0.29%
2019-10-15	0	3.390	3.370	3.400	3.340	3.460	1,926,000	6,584,160	3.4186	2.456	2.442	2.463	2.420	2.507	2,658,307	2.4768	-0.29%
2019-10-14	0	3.400	3.400	3.410	3.380	3.470	2,804,000	9,584,140	3.4180	2.463	2.463	2.471	2.449	2.514	3,870,142	2.4764	0.59%
2019-10-11	0	3.380	3.360	3.380	3.260	3.490	1,710,000	5,806,640	3.3957	2.449	2.434	2.449	2.362	2.529	2,360,179	2.4603	3.36%
2019-10-10	0	3.270	3.250	3.270	3.220	3.330	1,346,000	4,405,380	3.2729	2.369	2.355	2.369	2.333	2.413	1,857,779	2.3713	1.24%
2019-10-09	0	3.230	3.210	3.230	3.200	3.270	566,000	1,828,860	3.2312	2.340	2.326	2.340	2.318	2.369	781,206	2.3411	-0.31%
2019-10-08	0	3.240	3.200	3.240	3.150	3.350	1,402,000	4,571,640	3.2608	2.347	2.318	2.347	2.282	2.427	1,935,071	2.3625	2.21%
2019-10-04	0	3.170	3.170	3.200	3.160	3.280	360,000	1,156,890	3.2136	2.297	2.297	2.318	2.289	2.376	496,880	2.3283	-2.16%
2019-10-03	0	3.240	3.230	3.240	3.130	3.270	484,000	1,546,960	3.1962	2.347	2.340	2.347	2.268	2.369	668,027	2.3157	1.25%
2019-10-02	0	3.200	3.190	3.200	3.190	3.250	540,000	1,733,420	3.2100	2.318	2.311	2.318	2.311	2.355	745,320	2.3257	1.27%
2019-09-30	0	3.160	3.150	3.160	3.140	3.280	394,000	1,253,580	3.1817	2.289	2.282	2.289	2.275	2.376	543,807	2.3052	-1.86%
2019-09-27	0	3.220	3.170	3.230	3.170	3.240	454,000	1,460,800	3.2176	2.333	2.297	2.340	2.297	2.347	626,621	2.3312	1.26%
2019-09-26	0	3.180	3.180	3.190	3.120	3.230	1,404,000	4,440,320	3.1626	2.304	2.304	2.311	2.261	2.340	1,937,832	2.2914	-0.62%
2019-09-25	0	3.200	3.190	3.200	3.170	3.260	1,566,900	5,005,880	3.1948	2.318	2.311	2.318	2.297	2.362	2,162,670	2.3147	0.63%
2019-09-24	0	3.180	3.150	3.200	3.070	3.220	1,130,000	3,543,370	3.1357	2.304	2.282	2.318	2.224	2.333	1,559,651	2.2719	1.60%
2019-09-23	0	3.130	3.090	3.130	3.090	3.260	2,552,000	8,034,020	3.1481	2.268	2.239	2.268	2.239	2.362	3,522,326	2.2809	-3.10%
2019-09-20	0	3.230	3.230	3.270	3.180	3.360	2,432,000	7,875,600	3.2383	2.340	2.340	2.369	2.304	2.434	3,356,700	2.3462	-2.12%
2019-09-19	0	3.300	3.280	3.300	3.280	3.380	1,652,000	5,453,120	3.3009	2.391	2.376	2.391	2.376	2.449	2,280,127	2.3916	0.61%
2019-09-18	0	3.280	3.280	3.340	3.260	3.370	2,814,000	9,257,450	3.2898	2.376	2.376	2.420	2.362	2.442	3,883,944	2.3835	0.31%
2019-09-17	0	3.270	3.270	3.280	3.250	3.360	934,000	3,057,420	3.2735	2.369	2.369	2.376	2.355	2.434	1,289,127	2.3717	-1.21%
2019-09-16	0	3.310	3.280	3.310	3.270	3.460	2,474,000	8,171,800	3.3031	2.398	2.376	2.398	2.369	2.507	3,414,669	2.3931	-1.78%
2019-09-13	0	3.370	3.370	3.390	3.320	3.410	392,585	1,320,493	3.3636	2.442	2.442	2.456	2.405	2.471	541,854	2.4370	1.51%
2019-09-12	0	3.320	3.310	3.360	3.240	3.390	1,456,000	4,799,140	3.2961	2.405	2.398	2.434	2.347	2.456	2,009,603	2.3881	-1.78%
2019-09-11	0	3.380	3.370	3.390	3.330	3.490	582,000	1,961,220	3.3698	2.449	2.442	2.456	2.413	2.529	803,289	2.4415	0.90%
2019-09-10	0	3.350	3.340	3.350	3.320	3.470	1,948,000	6,574,640	3.3751	2.427	2.420	2.427	2.405	2.514	2,688,672	2.4453	-4.01%
2019-09-09	0	3.490	3.470	3.490	3.440	3.570	1,941,324	6,768,607	3.4866	2.529	2.514	2.529	2.492	2.587	2,679,458	2.5261	0.00%
2019-09-06	0	3.490	3.470	3.490	3.420	3.600	5,462,000	19,074,900	3.4923	2.529	2.514	2.529	2.478	2.608	7,538,772	2.5302	-2.79%
2019-09-05	0	3.590	3.580	3.590	3.510	3.740	5,020,000	18,300,700	3.6456	2.601	2.594	2.601	2.543	2.710	6,928,714	2.6413	2.57%
2019-09-04	0	3.500	3.490	3.500	3.180	3.540	23,285,400	78,813,818	3.3847	2.536	2.529	2.536	2.304	2.565	32,139,020	2.4523	13.27%
2019-09-03	0	3.090	3.090	3.110	2.960	4.070	34,264,000	114,481,430	3.3412	2.239	2.239	2.253	2.145	2.949	47,291,924	2.4207	-18.04%
2019-09-02	0	3.770	3.770	3.780	3.720	3.850	1,834,000	6,926,300	3.7766	2.731	2.731	2.739	2.695	2.789	2,531,327	2.7362	-0.26%
2019-08-30	0	3.780	3.760	3.780	3.680	3.800	3,640,000	13,691,420	3.7614	2.739	2.724	2.739	2.666	2.753	5,024,008	2.7252	3.28%
2019-08-29	0	3.660	3.640	3.660	3.620	3.800	780,000	2,864,090	3.6719	2.652	2.637	2.652	2.623	2.753	1,076,573	2.6604	-1.88%
2019-08-28	0	3.730	3.720	3.730	3.670	3.830	3,236,000	12,084,970	3.7345	2.702	2.695	2.702	2.659	2.775	4,466,398	2.7058	2.75%
2019-08-27	0	3.630	3.630	3.660	3.390	3.740	6,061,038	21,560,289	3.5572	2.630	2.630	2.652	2.456	2.710	8,365,578	2.5773	8.36%
2019-08-26	0	3.350	3.350	3.390	3.090	3.440	12,510,000	40,384,960	3.2282	2.427	2.427	2.456	2.239	2.492	17,266,576	2.3389	-2.62%
2019-08-23	0	3.440	3.440	3.460	3.440	3.520	1,006,000	3,519,400	3.4984	2.492	2.492	2.507	2.492	2.550	1,388,503	2.5347	-0.29%
2019-08-22	0	3.450	3.420	3.450	3.360	3.550	2,466,000	8,536,940	3.4619	2.500	2.478	2.500	2.434	2.572	3,403,627	2.5082	0.29%
2019-08-21	0	3.440	3.420	3.440	3.370	3.460	2,010,000	6,879,940	3.4229	2.492	2.478	2.492	2.442	2.507	2,774,246	2.4799	-0.29%
2019-08-20	0	3.450	3.420	3.450	3.360	3.480	1,241,875	4,272,466	3.4403	2.500	2.478	2.500	2.434	2.521	1,714,063	2.4926	2.68%
2019-08-19	0	3.360	3.360	3.390	3.270	3.430	2,256,000	7,552,300	3.3477	2.434	2.434	2.456	2.369	2.485	3,113,781	2.4254	0.00%
2019-08-16	0	3.360	3.320	3.360	3.310	3.440	640,000	2,155,520	3.3680	2.434	2.405	2.434	2.398	2.492	883,342	2.4402	0.90%
2019-08-15	0	3.330	3.340	3.350	3.180	3.340	1,694,000	5,536,040	3.2680	2.413	2.420	2.427	2.304	2.420	2,338,096	2.3678	2.78%
2019-08-14	0	3.240	3.240	3.280	3.230	3.330	898,000	2,928,470	3.2611	2.347	2.347	2.376	2.340	2.413	1,239,439	2.3627	-1.22%
2019-08-13	0	3.280	3.290	3.310	3.260	3.360	430,000	1,412,840	3.2857	2.376	2.384	2.398	2.362	2.434	593,495	2.3805	-1.50%
2019-08-12	0	3.330	3.330	3.370	3.200	3.410	1,100,000	3,631,100	3.3010	2.413	2.413	2.442	2.318	2.471	1,518,244	2.3916	2.46%
2019-08-09	0	3.250	3.230	3.250	3.220	3.360	1,678,000	5,525,200	3.2927	2.355	2.340	2.355	2.333	2.434	2,316,012	2.3857	-1.52%
2019-08-08	0	3.300	3.270	3.300	3.270	3.430	1,828,000	6,029,540	3.2984	2.391	2.369	2.391	2.369	2.485	2,523,046	2.3898	-0.60%
2019-08-07	0	3.320	3.300	3.320	3.260	3.480	1,074,000	3,560,220	3.3149	2.405	2.391	2.405	2.362	2.521	1,482,358	2.4017	0.91%
2019-08-06	0	3.290	3.290	3.300	3.220	3.380	2,260,000	7,478,260	3.3090	2.384	2.384	2.391	2.333	2.449	3,119,302	2.3974	-2.66%
2019-08-05	0	3.380	3.360	3.380	3.360	3.530	1,616,000	5,515,480	3.4130	2.449	2.434	2.449	2.434	2.558	2,230,439	2.4728	-3.15%
2019-08-02	0	3.490	3.490	3.500	3.450	3.550	1,412,000	4,931,880	3.4928	2.529	2.529	2.536	2.500	2.572	1,948,873	2.5306	-3.06%
2019-08-01	0	3.600	3.560	3.600	3.530	3.650	1,740,933	6,252,632	3.5915	2.608	2.579	2.608	2.558	2.645	2,402,874	2.6021	1.41%
2019-07-31	0	3.550	3.550	3.560	3.510	3.700	2,242,000	8,034,760	3.5837	2.572	2.572	2.579	2.543	2.681	3,094,458	2.5965	-4.05%
2019-07-30	0	3.700	3.700	3.720	3.650	3.810	2,156,000	7,973,760	3.6984	2.681	2.681	2.695	2.645	2.760	2,975,758	2.6796	-2.63%
2019-07-29	0	3.800	3.790	3.800	3.780	3.840	1,348,000	5,125,280	3.8021	2.753	2.746	2.753	2.739	2.782	1,860,539	2.7547	0.26%
2019-07-26	0	3.790	3.790	3.830	3.780	3.860	698,000	2,659,510	3.8102	2.746	2.746	2.775	2.739	2.797	963,395	2.7606	-1.81%
2019-07-25	0	3.860	3.860	3.890	3.810	3.910	844,000	3,269,520	3.8738	2.797	2.797	2.818	2.760	2.833	1,164,907	2.8067	0.00%
2019-07-24	0	3.860	3.850	3.860	3.820	3.950	1,284,000	5,007,140	3.8996	2.797	2.789	2.797	2.768	2.862	1,772,205	2.8254	1.31%
2019-07-23	0	3.810	3.810	3.850	3.740	3.870	950,000	3,647,860	3.8399	2.760	2.760	2.789	2.710	2.804	1,311,211	2.7821	1.87%
2019-07-22	0	3.740	3.730	3.740	3.610	3.750	1,584,000	5,841,900	3.6881	2.710	2.702	2.710	2.616	2.717	2,186,272	2.6721	1.08%
2019-07-19	0	3.700	3.700	3.740	3.690	3.760	1,386,000	5,131,408	3.7023	2.681	2.681	2.710	2.673	2.724	1,912,988	2.6824	1.37%
2019-07-18	0	3.650	3.650	3.700	3.620	3.750	1,814,000	6,672,700	3.6784	2.645	2.645	2.681	2.623	2.717	2,503,723	2.6651	-3.44%
2019-07-17	0	3.780	3.780	3.800	3.750	3.840	700,000	2,657,960	3.7971	2.739	2.739	2.753	2.717	2.782	966,155	2.7511	-0.53%
2019-07-16	0	3.800	3.800	3.810	3.790	3.850	590,000	2,249,300	3.8124	2.753	2.753	2.760	2.746	2.789	814,331	2.7621	-1.81%
2019-07-15	0	3.870	3.840	3.870	3.590	3.910	1,588,000	6,056,580	3.8140	2.804	2.782	2.804	2.601	2.833	2,191,792	2.7633	0.26%
2019-07-12	0	3.860	3.850	3.880	3.840	4.000	1,072,000	4,198,220	3.9163	2.797	2.789	2.811	2.782	2.898	1,479,598	2.8374	-3.02%
2019-07-11	0	3.980	3.970	3.990	3.850	3.980	2,971,915	11,606,407	3.9054	2.884	2.876	2.891	2.789	2.884	4,101,902	2.8295	3.38%
2019-07-10	0	3.850	3.830	3.850	3.800	3.890	1,206,000	4,636,160	3.8442	2.789	2.775	2.789	2.753	2.818	1,664,548	2.7852	1.32%
2019-07-09	0	3.800	3.800	3.840	3.790	3.890	3,172,000	12,181,500	3.8403	2.753	2.753	2.782	2.746	2.818	4,378,064	2.7824	-4.04%
2019-07-08	0	3.960	3.960	4.000	3.900	4.000	584,000	2,311,500	3.9580	2.869	2.869	2.898	2.826	2.898	806,050	2.8677	-2.70%
2019-07-05	0	4.070	4.040	4.070	3.990	4.080	604,000	2,431,180	4.0251	2.949	2.927	2.949	2.891	2.956	833,654	2.9163	0.25%
2019-07-04	0	4.060	4.050	4.060	4.030	4.150	936,000	3,832,820	4.0949	2.942	2.934	2.942	2.920	3.007	1,291,888	2.9668	-2.40%
2019-07-03	0	4.160	4.130	4.170	4.090	4.160	880,000	3,625,800	4.1202	3.014	2.992	3.021	2.963	3.014	1,214,595	2.9852	0.73%
2019-07-02	0	4.130	4.120	4.130	4.090	4.230	1,832,000	7,557,350	4.1252	2.992	2.985	2.992	2.963	3.065	2,528,567	2.9888	-0.48%
2019-06-28	0	4.150	4.150	4.160	4.120	4.230	567,406	2,365,122	4.1683	3.007	3.007	3.014	2.985	3.065	783,146	3.0200	-0.24%
2019-06-27	0	4.160	4.160	4.180	4.090	4.180	604,000	2,501,620	4.1418	3.014	3.014	3.028	2.963	3.028	833,654	3.0008	2.21%
2019-06-26	0	4.070	4.070	4.080	4.030	4.150	588,000	2,408,680	4.0964	2.949	2.949	2.956	2.920	3.007	811,570	2.9679	-0.49%
2019-06-25	0	4.090	4.080	4.100	4.050	4.250	1,270,000	5,219,440	4.1098	2.963	2.956	2.971	2.934	3.079	1,752,882	2.9776	-3.76%
2019-06-24	0	4.250	4.250	4.270	4.200	4.360	1,870,000	8,056,580	4.3083	3.079	3.079	3.094	3.043	3.159	2,581,015	3.1215	1.67%
2019-06-21	0	4.180	4.170	4.180	4.120	4.230	934,000	3,911,940	4.1884	3.028	3.021	3.028	2.985	3.065	1,289,127	3.0346	0.72%
2019-06-20	0	4.150	4.140	4.150	3.990	4.200	1,694,000	6,994,140	4.1288	3.007	3.000	3.007	2.891	3.043	2,338,096	2.9914	2.72%
2019-06-19	0	4.040	4.040	4.070	4.040	4.160	1,422,000	5,789,340	4.0713	2.927	2.927	2.949	2.927	3.014	1,962,676	2.9497	-0.49%
2019-06-18	0	4.060	4.050	4.080	4.010	4.140	1,100,000	4,459,300	4.0539	2.942	2.934	2.956	2.905	3.000	1,518,244	2.9371	0.74%
2019-06-17	0	4.030	4.030	4.060	3.990	4.170	1,034,000	4,185,980	4.0483	2.920	2.920	2.942	2.891	3.021	1,427,149	2.9331	1.51%
2019-06-14	0	3.970	3.970	4.000	3.970	4.150	1,783,700	7,257,275	4.0687	2.876	2.876	2.898	2.876	3.007	2,461,902	2.9478	-0.25%
2019-06-13	0	3.980	3.960	3.990	3.860	4.000	810,000	3,201,600	3.9526	2.884	2.869	2.891	2.797	2.898	1,117,980	2.8637	2.31%
2019-06-12	0	3.890	3.890	3.910	3.860	3.930	880,000	3,421,980	3.8886	2.818	2.818	2.833	2.797	2.847	1,214,595	2.8174	-2.26%
2019-06-11	0	3.980	3.950	3.980	3.890	3.990	2,838,000	11,226,170	3.9557	2.884	2.862	2.884	2.818	2.891	3,917,070	2.8660	1.79%
2019-06-10	0	3.910	3.900	3.910	3.900	3.980	678,000	2,671,160	3.9398	2.833	2.826	2.833	2.826	2.884	935,790	2.8544	1.30%
2019-06-06	0	3.860	3.860	3.900	3.780	3.890	418,000	1,609,560	3.8506	2.797	2.797	2.826	2.739	2.818	576,933	2.7899	-1.03%
2019-06-05	0	3.900	3.860	3.900	3.840	3.940	602,000	2,340,520	3.8879	2.826	2.797	2.826	2.782	2.855	830,894	2.8169	1.83%
2019-06-04	0	3.830	3.820	3.830	3.820	3.910	669,020	2,577,027	3.8519	2.775	2.768	2.775	2.768	2.833	923,396	2.7908	-2.05%
2019-06-03	0	3.910	3.910	3.920	3.820	4.150	1,224,000	4,821,440	3.9391	2.833	2.833	2.840	2.768	3.007	1,689,392	2.8540	-4.40%
2019-05-31	0	4.090	4.090	4.110	4.090	4.180	1,020,000	4,216,360	4.1337	2.963	2.963	2.978	2.963	3.028	1,407,826	2.9949	-0.49%
2019-05-30	0	4.110	4.110	4.130	4.010	4.170	1,466,981	5,990,264	4.0834	2.978	2.978	2.992	2.905	3.021	2,024,759	2.9585	1.48%
2019-05-29	0	4.050	4.040	4.050	4.000	4.150	913,557	3,738,434	4.0922	2.934	2.927	2.934	2.898	3.007	1,260,911	2.9649	-1.94%
2019-05-28	0	4.130	4.130	4.140	3.870	4.180	2,794,000	11,341,470	4.0592	2.992	2.992	3.000	2.804	3.028	3,856,340	2.9410	6.44%
2019-05-27	0	3.880	3.880	3.890	3.800	3.910	2,494,000	9,699,396	3.8891	2.811	2.811	2.818	2.753	2.833	3,442,273	2.8177	-2.02%
2019-05-24	0	3.960	3.920	3.960	3.860	4.030	912,000	3,614,380	3.9631	2.869	2.840	2.869	2.797	2.920	1,258,762	2.8714	1.28%
2019-05-23	0	3.910	3.910	3.950	3.880	3.990	2,002,000	7,876,450	3.9343	2.833	2.833	2.862	2.811	2.891	2,763,204	2.8505	-1.76%
2019-05-22	0	3.980	3.980	3.990	3.940	4.110	412,000	1,644,080	3.9905	2.884	2.884	2.891	2.855	2.978	568,651	2.8912	-0.50%
2019-05-21	0	4.000	4.000	4.020	3.930	4.120	2,058,000	8,380,352	4.0721	2.898	2.898	2.913	2.847	2.985	2,840,497	2.9503	1.27%
2019-05-20	0	3.950	3.950	3.960	3.910	4.180	1,224,000	4,901,600	4.0046	2.862	2.862	2.869	2.833	3.028	1,689,392	2.9014	-6.84%
2019-05-17	0	4.240	4.240	4.250	4.110	4.320	1,976,000	8,339,698	4.2205	3.072	3.072	3.079	2.978	3.130	2,727,319	3.0578	-1.40%
2019-05-16	0	4.300	4.300	4.310	4.050	4.330	2,314,000	9,863,580	4.2626	3.115	3.115	3.123	2.934	3.137	3,193,834	3.0883	5.91%
2019-05-15	0	4.060	4.060	4.070	3.930	4.090	1,998,000	8,063,860	4.0360	2.942	2.942	2.949	2.847	2.963	2,757,683	2.9241	1.50%
2019-05-14	0	4.000	3.980	4.000	3.860	4.040	1,271,164	5,015,174	3.9453	2.898	2.884	2.898	2.797	2.927	1,754,488	2.8585	-1.26%
2019-05-10	0	4.100	4.080	4.100	3.900	4.110	2,212,000	8,878,110	4.0136	2.935	2.921	2.935	2.792	2.942	3,089,980	2.8732	3.80%
2019-05-09	0	3.950	3.910	3.950	3.850	4.030	2,976,000	11,766,240	3.9537	2.828	2.799	2.828	2.756	2.885	4,157,224	2.8303	-2.95%
2019-05-08	0	4.070	4.050	4.070	4.000	4.120	942,000	3,838,660	4.0750	2.914	2.899	2.914	2.863	2.949	1,315,896	2.9171	-2.16%
2019-05-07	0	4.160	4.150	4.160	4.140	4.280	1,878,000	7,863,536	4.1872	2.978	2.971	2.978	2.964	3.064	2,623,410	2.9974	0.24%
2019-05-06	0	4.150	4.140	4.150	4.100	4.370	3,084,000	12,883,190	4.1774	2.971	2.964	2.971	2.935	3.128	4,308,091	2.9905	-7.37%
2019-05-03	0	4.480	4.460	4.480	4.430	4.560	800,000	3,585,040	4.4813	3.207	3.193	3.207	3.171	3.264	1,117,533	3.2080	-1.54%
2019-05-02	0	4.550	4.540	4.550	4.500	4.710	1,062,000	4,842,200	4.5595	3.257	3.250	3.257	3.221	3.372	1,483,526	3.2640	-1.09%
2019-04-30	0	4.600	4.580	4.600	4.430	4.630	1,690,000	7,628,800	4.5141	3.293	3.279	3.293	3.171	3.314	2,360,789	3.2315	0.88%
2019-04-29	0	4.560	4.540	4.570	4.490	4.760	2,068,000	9,549,500	4.6177	3.264	3.250	3.271	3.214	3.408	2,888,824	3.3057	-2.56%
2019-04-26	0	4.680	4.680	4.700	4.240	4.750	8,254,000	37,790,720	4.5785	3.350	3.350	3.365	3.035	3.400	11,530,151	3.2776	7.59%
2019-04-25	0	4.350	4.330	4.350	4.300	4.690	6,760,000	29,702,840	4.3939	3.114	3.100	3.114	3.078	3.357	9,443,157	3.1454	-6.65%
2019-04-24	0	4.660	4.650	4.660	4.590	4.800	1,718,000	8,013,320	4.6643	3.336	3.329	3.336	3.286	3.436	2,399,903	3.3390	-0.43%
2019-04-23	0	4.680	4.680	4.700	4.600	4.780	3,734,968	17,538,219	4.6957	3.350	3.350	3.365	3.293	3.422	5,217,439	3.3615	0.86%
2019-04-18	0	4.640	4.600	4.640	4.540	4.680	1,788,000	8,287,182	4.6349	3.322	3.293	3.322	3.250	3.350	2,497,687	3.3179	-0.43%
2019-04-17	0	4.660	4.630	4.670	4.610	4.850	3,783,627	17,976,013	4.7510	3.336	3.314	3.343	3.300	3.472	5,285,412	3.4011	-0.85%
2019-04-16	0	4.700	4.690	4.700	4.180	4.700	6,044,000	27,179,540	4.4969	3.365	3.357	3.365	2.992	3.365	8,442,965	3.2192	12.44%
2019-04-15	0	4.180	4.170	4.180	4.120	4.260	3,950,008	16,523,213	4.1831	2.992	2.985	2.992	2.949	3.050	5,517,832	2.9945	0.72%
2019-04-12	0	4.150	4.110	4.150	4.090	4.250	11,364,000	47,330,540	4.1650	2.971	2.942	2.971	2.928	3.042	15,874,562	2.9815	-1.89%
2019-04-11	0	4.230	4.220	4.230	4.180	4.440	4,780,000	20,271,700	4.2409	3.028	3.021	3.028	2.992	3.178	6,677,262	3.0359	-2.98%
2019-04-10	0	4.360	4.360	4.380	4.320	4.480	4,526,298	19,953,756	4.4084	3.121	3.121	3.135	3.093	3.207	6,322,862	3.1558	-0.46%
2019-04-09	0	4.380	4.360	4.380	4.240	4.430	2,648,000	11,445,900	4.3225	3.135	3.121	3.135	3.035	3.171	3,699,036	3.0943	0.00%
2019-04-08	0	4.380	4.360	4.380	4.310	4.480	3,294,067	14,440,716	4.3839	3.135	3.121	3.135	3.085	3.207	4,601,537	3.1382	0.00%
2019-04-04	0	4.380	4.380	4.400	4.140	4.440	8,948,458	38,904,416	4.3476	3.135	3.135	3.150	2.964	3.178	12,500,251	3.1123	5.80%
2019-04-03	0	4.140	4.140	4.150	3.930	4.170	4,870,000	19,880,690	4.0823	2.964	2.964	2.971	2.813	2.985	6,802,985	2.9223	4.02%
2019-04-02	0	3.980	3.980	4.000	3.930	4.080	2,208,000	8,802,500	3.9866	2.849	2.849	2.863	2.813	2.921	3,084,392	2.8539	-1.00%
2019-04-01	0	4.020	4.010	4.020	3.730	4.090	4,194,000	16,333,370	3.8945	2.878	2.871	2.878	2.670	2.928	5,858,669	2.7879	5.51%
2019-03-29	0	3.810	3.810	3.840	3.650	3.900	4,512,000	17,202,190	3.8125	2.727	2.727	2.749	2.613	2.792	6,302,889	2.7293	4.38%
2019-03-28	0	3.650	3.650	3.670	3.610	3.730	1,246,000	4,597,580	3.6899	2.613	2.613	2.627	2.584	2.670	1,740,558	2.6414	-0.82%
2019-03-27	0	3.680	3.660	3.680	3.500	3.700	4,134,000	14,768,100	3.5724	2.634	2.620	2.634	2.506	2.649	5,774,854	2.5573	1.10%
2019-03-26	0	3.640	3.620	3.640	3.620	3.700	2,132,000	7,812,000	3.6642	2.606	2.591	2.606	2.591	2.649	2,978,227	2.6230	-0.82%
2019-03-25	0	3.670	3.660	3.670	3.630	3.730	2,314,313	8,503,400	3.6743	2.627	2.620	2.627	2.599	2.670	3,232,903	2.6303	-0.81%
2019-03-22	0	3.700	3.690	3.700	3.680	3.760	2,084,000	7,717,380	3.7032	2.649	2.642	2.649	2.634	2.692	2,911,175	2.6510	1.09%
2019-03-21	0	3.660	3.660	3.700	3.640	3.780	3,060,000	11,365,360	3.7142	2.620	2.620	2.649	2.606	2.706	4,274,565	2.6588	-1.08%
2019-03-20	0	3.700	3.700	3.710	3.630	3.730	1,984,000	7,322,420	3.6907	2.649	2.649	2.656	2.599	2.670	2,771,483	2.6421	0.27%
2019-03-19	0	3.690	3.690	3.700	3.660	3.780	2,384,000	8,853,180	3.7136	2.642	2.642	2.649	2.620	2.706	3,330,250	2.6584	-2.89%
2019-03-18	0	3.800	3.800	3.820	3.640	3.940	5,196,000	19,882,650	3.8265	2.720	2.720	2.735	2.606	2.820	7,258,380	2.7393	2.98%
2019-03-15	0	3.690	3.690	3.700	3.520	3.700	4,958,000	18,137,140	3.6582	2.642	2.642	2.649	2.520	2.649	6,925,913	2.6187	4.83%
2019-03-14	0	3.520	3.530	3.570	3.460	3.600	1,922,000	6,766,000	3.5203	2.520	2.527	2.556	2.477	2.577	2,684,874	2.5200	-1.40%
2019-03-13	0	3.570	3.570	3.580	3.530	3.600	998,000	3,551,040	3.5582	2.556	2.556	2.563	2.527	2.577	1,394,123	2.5471	-0.83%
2019-03-12	0	3.600	3.580	3.600	3.560	3.640	1,622,000	5,850,540	3.6070	2.577	2.563	2.577	2.548	2.606	2,265,799	2.5821	1.41%
2019-03-11	0	3.550	3.550	3.570	3.430	3.620	1,444,000	5,085,580	3.5219	2.541	2.541	2.556	2.455	2.591	2,017,148	2.5212	2.90%
2019-03-08	0	3.450	3.450	3.460	3.450	3.620	2,938,000	10,235,240	3.4837	2.470	2.470	2.477	2.470	2.591	4,104,142	2.4939	-4.96%
2019-03-07	0	3.630	3.630	3.650	3.620	3.790	2,458,000	9,053,720	3.6834	2.599	2.599	2.613	2.591	2.713	3,433,621	2.6368	-1.09%
2019-03-06	0	3.670	3.670	3.680	3.600	3.720	2,934,000	10,779,680	3.6741	2.627	2.627	2.634	2.577	2.663	4,098,554	2.6301	-0.81%
2019-03-05	0	3.700	3.690	3.700	3.450	3.720	5,238,000	18,898,100	3.6079	2.649	2.642	2.649	2.470	2.663	7,317,050	2.5827	6.02%
2019-03-04	0	3.490	3.490	3.500	3.450	3.580	5,767,099	20,301,977	3.5203	2.498	2.498	2.506	2.470	2.563	8,056,157	2.5201	-0.29%
2019-03-01	0	3.500	3.500	3.510	3.390	3.520	1,292,000	4,459,200	3.4514	2.506	2.506	2.513	2.427	2.520	1,804,816	2.4707	2.64%
2019-02-28	0	3.410	3.400	3.410	3.380	3.490	1,110,000	3,813,200	3.4353	2.441	2.434	2.441	2.420	2.498	1,550,578	2.4592	0.29%
2019-02-27	0	3.400	3.400	3.410	3.380	3.540	1,744,000	6,022,520	3.4533	2.434	2.434	2.441	2.420	2.534	2,436,223	2.4721	-2.02%
2019-02-26	0	3.470	3.470	3.480	3.470	3.600	3,606,000	12,684,180	3.5175	2.484	2.484	2.491	2.484	2.577	5,037,282	2.5181	-2.80%
2019-02-25	0	3.570	3.570	3.580	3.530	3.670	5,450,000	19,556,600	3.5884	2.556	2.556	2.563	2.527	2.627	7,613,196	2.5688	0.85%
2019-02-22	0	3.540	3.540	3.570	3.470	3.620	4,254,000	15,005,400	3.5274	2.534	2.534	2.556	2.484	2.591	5,942,484	2.5251	-2.48%
2019-02-21	0	3.630	3.620	3.630	3.570	3.750	4,996,000	18,347,460	3.6724	2.599	2.591	2.599	2.556	2.684	6,978,996	2.6290	-2.68%
2019-02-20	0	3.730	3.700	3.730	3.540	3.730	3,330,000	12,202,120	3.6643	2.670	2.649	2.670	2.534	2.670	4,651,733	2.6231	5.07%
2019-02-19	0	3.550	3.540	3.550	3.520	3.680	1,394,000	4,979,840	3.5723	2.541	2.534	2.541	2.520	2.634	1,947,302	2.5573	-2.47%
2019-02-18	0	3.640	3.640	3.670	3.500	3.680	2,926,000	10,610,120	3.6262	2.606	2.606	2.627	2.506	2.634	4,087,379	2.5958	4.00%
2019-02-15	0	3.500	3.490	3.500	3.490	3.650	2,914,000	10,320,340	3.5416	2.506	2.498	2.506	2.498	2.613	4,070,616	2.5353	-4.37%
2019-02-14	0	3.660	3.660	3.670	3.620	3.900	13,206,000	49,672,840	3.7614	2.620	2.620	2.627	2.591	2.792	18,447,683	2.6926	0.27%
2019-02-13	0	3.650	3.650	3.660	3.560	3.670	3,662,000	13,205,780	3.6062	2.613	2.613	2.620	2.548	2.627	5,115,509	2.5815	1.96%
2019-02-12	0	3.580	3.580	3.600	3.570	3.690	1,932,000	6,973,620	3.6095	2.563	2.563	2.577	2.556	2.642	2,698,843	2.5839	-1.92%
2019-02-11	0	3.650	3.650	3.690	3.640	3.810	5,754,000	21,269,710	3.6965	2.613	2.613	2.642	2.606	2.727	8,037,859	2.6462	-1.35%
2019-02-08	0	3.700	3.700	3.730	3.550	3.750	3,734,000	13,720,480	3.6745	2.649	2.649	2.670	2.541	2.684	5,216,087	2.6304	0.82%
2019-02-04	0	3.670	3.640	3.670	3.370	3.690	6,060,000	21,629,480	3.5692	2.627	2.606	2.627	2.412	2.642	8,465,316	2.5551	8.26%
2019-02-01	0	3.390	3.390	3.400	3.200	3.430	6,216,000	20,862,420	3.3562	2.427	2.427	2.434	2.291	2.455	8,683,235	2.4026	6.27%
2019-01-31	0	3.190	3.180	3.210	3.120	3.220	2,730,000	8,690,360	3.1833	2.284	2.276	2.298	2.233	2.305	3,813,583	2.2788	2.90%
2019-01-30	0	3.100	3.090	3.100	3.080	3.180	2,594,000	8,105,860	3.1248	2.219	2.212	2.219	2.205	2.276	3,623,602	2.2370	-1.90%
2019-01-29	0	3.160	3.160	3.170	3.100	3.170	2,048,000	6,416,902	3.1333	2.262	2.262	2.269	2.219	2.269	2,860,886	2.2430	0.64%
2019-01-28	0	3.140	3.130	3.140	3.060	3.160	1,820,000	5,670,060	3.1154	2.248	2.241	2.248	2.191	2.262	2,542,389	2.2302	2.61%
2019-01-25	0	3.060	3.050	3.060	3.060	3.200	3,498,000	10,966,640	3.1351	2.191	2.183	2.191	2.191	2.291	4,886,415	2.2443	-0.97%
2019-01-24	0	3.090	3.060	3.090	2.970	3.090	2,524,000	7,622,080	3.0198	2.212	2.191	2.212	2.126	2.212	3,525,818	2.1618	2.66%
2019-01-23	0	3.010	3.010	3.030	3.010	3.060	544,000	1,650,786	3.0345	2.155	2.155	2.169	2.155	2.191	759,923	2.1723	-1.31%
2019-01-22	0	3.050	3.050	3.060	2.980	3.080	2,126,000	6,444,800	3.0314	2.183	2.183	2.191	2.133	2.205	2,969,845	2.1701	-2.56%
2019-01-21	0	3.130	3.100	3.130	3.090	3.240	2,362,000	7,436,160	3.1482	2.241	2.219	2.241	2.212	2.319	3,299,517	2.2537	-1.57%
2019-01-18	0	3.180	3.180	3.210	3.120	3.240	5,026,000	15,927,080	3.1689	2.276	2.276	2.298	2.233	2.319	7,020,904	2.2685	2.25%
2019-01-17	0	3.110	3.110	3.120	3.090	3.310	5,516,000	17,551,460	3.1819	2.226	2.226	2.233	2.212	2.370	7,705,393	2.2778	0.32%
2019-01-16	0	3.100	3.100	3.110	2.950	3.140	4,022,000	12,374,740	3.0768	2.219	2.219	2.226	2.112	2.248	5,618,399	2.2025	2.99%
2019-01-15	0	3.010	3.000	3.010	2.870	3.070	3,344,000	10,007,820	2.9928	2.155	2.148	2.155	2.055	2.198	4,671,290	2.1424	5.24%
2019-01-14	0	2.860	2.860	2.870	2.810	2.930	1,548,000	4,427,700	2.8603	2.047	2.047	2.055	2.012	2.097	2,162,427	2.0476	-1.38%
2019-01-11	0	2.900	2.890	2.900	2.710	2.920	2,946,000	8,409,800	2.8547	2.076	2.069	2.076	1.940	2.090	4,115,317	2.0435	7.81%
2019-01-10	0	2.690	2.680	2.690	2.660	2.750	1,406,000	3,810,320	2.7100	1.926	1.919	1.926	1.904	1.969	1,964,065	1.9400	-0.74%
2019-01-09	0	2.750	2.750	2.770	2.700	2.820	2,186,000	6,051,900	2.7685	1.940	1.940	1.954	1.905	1.989	3,098,733	1.9530	3.38%
2019-01-08	0	2.660	2.660	2.680	2.650	2.730	1,204,000	3,225,020	2.6786	1.876	1.876	1.891	1.869	1.926	1,706,713	1.8896	-1.48%
2019-01-07	0	2.700	2.700	2.710	2.660	2.800	2,218,000	6,009,880	2.7096	1.905	1.905	1.912	1.876	1.975	3,144,094	1.9115	-2.17%
2019-01-04	0	2.760	2.750	2.760	2.660	2.760	1,214,000	3,278,400	2.7005	1.947	1.940	1.947	1.876	1.947	1,720,888	1.9051	1.47%
2019-01-03	0	2.720	2.720	2.740	2.710	2.820	968,000	2,650,660	2.7383	1.919	1.919	1.933	1.912	1.989	1,372,174	1.9317	-2.51%
2019-01-02	0	2.790	2.780	2.790	2.760	2.900	1,354,000	3,780,174	2.7919	1.968	1.961	1.968	1.947	2.046	1,919,343	1.9695	-2.45%
2018-12-31	0	2.860	2.860	2.900	2.860	2.960	348,000	1,010,810	2.9046	2.018	2.018	2.046	2.018	2.088	493,302	2.0491	1.06%
2018-12-28	0	2.830	2.830	2.840	2.770	2.890	650,000	1,847,540	2.8424	1.996	1.996	2.003	1.954	2.039	921,398	2.0051	0.00%
2018-12-27	0	2.830	2.800	2.830	2.790	2.880	890,000	2,519,800	2.8312	1.996	1.975	1.996	1.968	2.032	1,261,607	1.9973	-0.70%
2018-12-24	0	2.850	2.820	2.850	2.800	2.860	1,436,000	4,055,740	2.8243	2.011	1.989	2.011	1.975	2.018	2,035,581	1.9924	-0.70%
2018-12-21	0	2.870	2.870	2.890	2.820	2.990	2,130,000	6,183,620	2.9031	2.025	2.025	2.039	1.989	2.109	3,019,351	2.0480	-1.03%
2018-12-20	0	2.900	2.890	2.900	2.880	2.940	1,261,800	3,661,106	2.9015	2.046	2.039	2.046	2.032	2.074	1,788,646	2.0469	-1.02%
2018-12-19	0	2.930	2.920	2.930	2.900	2.990	1,986,000	5,805,340	2.9231	2.067	2.060	2.067	2.046	2.109	2,815,225	2.0621	-1.35%
2018-12-18	0	2.970	2.970	2.990	2.960	3.020	1,692,000	5,049,940	2.9846	2.095	2.095	2.109	2.088	2.130	2,398,470	2.1055	-2.94%
2018-12-17	0	3.060	3.050	3.070	2.920	3.080	2,740,000	8,212,350	2.9972	2.159	2.152	2.166	2.060	2.173	3,884,047	2.1144	0.00%
2018-12-14	0	3.060	3.060	3.070	3.020	3.130	1,538,000	4,715,040	3.0657	2.159	2.159	2.166	2.130	2.208	2,180,170	2.1627	-1.61%
2018-12-13	0	3.110	3.100	3.110	3.060	3.160	2,012,000	6,250,380	3.1066	2.194	2.187	2.194	2.159	2.229	2,852,081	2.1915	-0.64%
2018-12-12	0	3.130	3.120	3.130	3.090	3.220	1,620,000	5,066,148	3.1273	2.208	2.201	2.208	2.180	2.272	2,296,407	2.2061	-0.95%
2018-12-11	0	3.160	3.160	3.170	3.030	3.180	1,778,000	5,569,080	3.1322	2.229	2.229	2.236	2.138	2.243	2,520,378	2.2096	3.27%
2018-12-10	0	3.060	3.060	3.070	3.000	3.210	6,677,000	20,371,270	3.0510	2.159	2.159	2.166	2.116	2.264	9,464,884	2.1523	-4.08%
2018-12-07	0	3.190	3.180	3.190	3.150	3.240	3,296,000	10,476,120	3.1784	2.250	2.243	2.250	2.222	2.286	4,672,197	2.2422	-2.15%
2018-12-06	0	3.260	3.220	3.260	3.150	3.330	5,832,000	18,720,460	3.2100	2.300	2.272	2.300	2.222	2.349	8,267,067	2.2645	-0.61%
2018-12-05	0	3.280	3.270	3.280	3.170	3.280	2,008,000	6,491,310	3.2327	2.314	2.307	2.314	2.236	2.314	2,846,411	2.2805	0.61%
2018-12-04	0	3.260	3.260	3.270	3.240	3.350	3,324,000	10,898,850	3.2788	2.300	2.300	2.307	2.286	2.363	4,711,888	2.3131	-0.31%
2018-12-03	0	3.270	3.270	3.280	3.260	3.330	3,836,020	12,633,632	3.2934	2.307	2.307	2.314	2.300	2.349	5,437,694	2.3233	2.19%
2018-11-30	0	3.200	3.190	3.200	3.170	3.240	2,891,469	9,279,750	3.2094	2.257	2.250	2.257	2.236	2.286	4,098,760	2.2640	-1.23%
2018-11-29	0	3.240	3.230	3.240	3.210	3.350	3,058,000	9,990,360	3.2670	2.286	2.279	2.286	2.264	2.363	4,334,824	2.3047	-2.11%
2018-11-28	0	3.310	3.300	3.310	3.260	3.370	3,758,531	12,460,268	3.3152	2.335	2.328	2.335	2.300	2.377	5,327,851	2.3387	0.91%
2018-11-27	0	3.280	3.280	3.310	3.250	3.360	2,446,000	8,095,520	3.3097	2.314	2.314	2.335	2.293	2.370	3,467,292	2.3348	0.92%
2018-11-26	0	3.250	3.250	3.260	3.140	3.350	4,332,000	14,127,856	3.2613	2.293	2.293	2.300	2.215	2.363	6,140,764	2.3007	1.88%
2018-11-23	0	3.190	3.190	3.230	3.110	3.270	3,420,480	10,963,840	3.2054	2.250	2.250	2.279	2.194	2.307	4,848,652	2.2612	0.00%
2018-11-22	0	3.190	3.190	3.200	3.160	3.280	1,396,000	4,470,750	3.2025	2.250	2.250	2.257	2.229	2.314	1,978,880	2.2592	-1.54%
2018-11-21	0	3.240	3.240	3.270	3.120	3.350	6,025,490	19,491,418	3.2348	2.286	2.286	2.307	2.201	2.363	8,541,346	2.2820	2.53%
2018-11-20	0	3.160	3.160	3.170	3.110	3.410	8,328,000	26,603,380	3.1945	2.229	2.229	2.236	2.194	2.406	11,805,235	2.2535	-6.51%
2018-11-19	0	3.380	3.380	3.400	3.360	3.650	4,836,000	16,718,320	3.4571	2.384	2.384	2.399	2.370	2.575	6,855,202	2.4388	-6.63%
2018-11-16	0	3.620	3.570	3.620	3.310	3.720	27,916,510	97,126,586	3.4792	2.554	2.518	2.554	2.335	2.624	39,572,643	2.4544	-14.01%
2018-11-15	0	4.210	4.210	4.220	4.120	4.280	2,590,000	10,905,680	4.2107	2.970	2.970	2.977	2.906	3.019	3,671,417	2.9704	0.48%
2018-11-14	0	4.190	4.180	4.190	4.050	4.230	1,415,000	5,897,190	4.1676	2.956	2.949	2.956	2.857	2.984	2,005,813	2.9401	0.96%
2018-11-13	0	4.150	4.140	4.150	3.850	4.180	1,646,000	6,688,540	4.0635	2.928	2.921	2.928	2.716	2.949	2,333,263	2.8666	1.72%
2018-11-12	0	4.080	4.060	4.080	4.010	4.170	1,096,000	4,477,620	4.0854	2.878	2.864	2.878	2.829	2.942	1,553,619	2.8821	0.74%
2018-11-09	0	4.050	4.050	4.060	4.050	4.230	1,044,000	4,274,860	4.0947	2.857	2.857	2.864	2.857	2.984	1,479,907	2.8886	-4.26%
2018-11-08	0	4.230	4.210	4.230	4.160	4.460	5,524,000	23,547,520	4.2628	2.984	2.970	2.984	2.935	3.146	7,830,466	3.0072	0.48%
2018-11-07	0	4.210	4.200	4.210	3.900	4.250	4,386,000	18,134,900	4.1347	2.970	2.963	2.970	2.751	2.998	6,217,311	2.9168	6.58%
2018-11-06	0	3.950	3.950	3.960	3.870	4.100	1,344,000	5,268,320	3.9199	2.787	2.787	2.794	2.730	2.892	1,905,168	2.7653	0.00%
2018-11-05	0	3.950	3.930	3.950	3.700	4.130	3,870,000	15,373,680	3.9725	2.787	2.772	2.787	2.610	2.914	5,485,862	2.8024	-0.25%
2018-11-02	0	3.960	3.950	3.960	3.760	3.980	5,198,000	20,342,970	3.9136	2.794	2.787	2.794	2.652	2.808	7,368,349	2.7609	7.32%
2018-11-01	0	3.690	3.680	3.690	3.540	3.710	2,277,000	8,347,120	3.6658	2.603	2.596	2.603	2.497	2.617	3,227,728	2.5861	5.13%
2018-10-31	0	3.510	3.480	3.520	3.320	3.540	2,590,000	8,978,500	3.4666	2.476	2.455	2.483	2.342	2.497	3,671,417	2.4455	7.01%
2018-10-30	0	3.280	3.280	3.290	3.150	3.390	2,054,000	6,699,900	3.2619	2.314	2.314	2.321	2.222	2.391	2,911,618	2.3011	-0.61%
2018-10-29	0	3.300	3.300	3.310	3.250	3.380	1,420,000	4,684,764	3.2991	2.328	2.328	2.335	2.293	2.384	2,012,900	2.3274	-0.30%
2018-10-26	0	3.310	3.300	3.310	3.230	3.390	2,492,000	8,240,518	3.3068	2.335	2.328	2.335	2.279	2.391	3,532,498	2.3328	0.61%
2018-10-25	0	3.290	3.290	3.300	3.180	3.350	2,738,000	8,932,500	3.2624	2.321	2.321	2.328	2.243	2.363	3,881,212	2.3015	-4.08%
2018-10-24	0	3.430	3.430	3.440	3.300	3.500	2,372,000	8,086,426	3.4091	2.420	2.420	2.427	2.328	2.469	3,362,394	2.4050	0.88%
2018-10-23	0	3.400	3.400	3.410	3.340	3.690	3,796,000	13,110,262	3.4537	2.399	2.399	2.406	2.356	2.603	5,380,965	2.4364	-6.34%
2018-10-22	0	3.630	3.620	3.630	3.140	3.630	7,138,000	24,721,034	3.4633	2.561	2.554	2.561	2.215	2.561	10,118,368	2.4432	17.86%
2018-10-19	0	3.080	3.070	3.080	2.950	3.120	10,240,158	31,200,885	3.0469	2.173	2.166	2.173	2.081	2.201	14,515,787	2.1494	-1.60%
2018-10-18	0	3.130	3.120	3.130	3.100	3.200	2,352,000	7,383,280	3.1391	2.208	2.201	2.208	2.187	2.257	3,334,043	2.2145	-1.57%
2018-10-16	0	3.180	3.180	3.190	3.160	3.330	2,664,000	8,543,720	3.2071	2.243	2.243	2.250	2.229	2.349	3,776,315	2.2624	-0.93%
2018-10-15	0	3.210	3.210	3.220	3.200	3.410	1,794,000	5,877,740	3.2763	2.264	2.264	2.272	2.257	2.406	2,543,059	2.3113	-6.96%
2018-10-12	0	3.450	3.440	3.450	3.260	3.480	2,658,000	8,999,660	3.3859	2.434	2.427	2.434	2.300	2.455	3,767,809	2.3886	4.55%
2018-10-11	0	3.300	3.300	3.310	3.210	3.500	4,272,000	14,227,100	3.3303	2.328	2.328	2.335	2.264	2.469	6,055,712	2.3494	-8.08%
2018-10-10	0	3.590	3.590	3.600	3.580	3.670	2,537,526	9,142,714	3.6030	2.533	2.533	2.540	2.526	2.589	3,597,033	2.5417	0.56%
2018-10-09	0	3.570	3.560	3.570	3.550	3.660	1,897,516	6,839,506	3.6045	2.518	2.511	2.518	2.504	2.582	2,689,796	2.5428	-1.11%
2018-10-08	0	3.610	3.600	3.610	3.560	3.720	3,236,000	11,736,960	3.6270	2.547	2.540	2.547	2.511	2.624	4,587,145	2.5587	-1.90%
2018-10-05	0	3.680	3.680	3.700	3.680	4.080	7,016,000	26,567,770	3.7867	2.596	2.596	2.610	2.596	2.878	9,945,429	2.6714	-7.30%
2018-10-04	0	3.970	3.970	3.980	3.970	4.090	1,600,000	6,410,314	4.0064	2.801	2.801	2.808	2.801	2.885	2,268,057	2.8263	-4.57%
2018-10-03	0	4.160	4.140	4.160	4.070	4.180	1,008,000	4,153,520	4.1206	2.935	2.921	2.935	2.871	2.949	1,428,876	2.9068	-0.48%
2018-10-02	0	4.180	4.180	4.200	4.080	4.200	1,884,273	7,830,839	4.1559	2.949	2.949	2.963	2.878	2.963	2,671,024	2.9318	1.21%
2018-09-28	0	4.130	4.120	4.140	4.100	4.250	6,777,000	28,388,590	4.1890	2.914	2.906	2.921	2.892	2.998	9,606,638	2.9551	1.23%
2018-09-27	0	4.080	4.080	4.090	4.060	4.240	2,128,000	8,751,360	4.1125	2.878	2.878	2.885	2.864	2.991	3,016,516	2.9011	-1.21%
2018-09-26	0	4.130	4.130	4.160	4.130	4.340	6,220,000	26,397,420	4.2440	2.914	2.914	2.935	2.914	3.062	8,817,071	2.9939	-4.18%
2018-09-24	0	4.310	4.310	4.320	4.260	4.430	2,434,000	10,500,320	4.3140	3.040	3.040	3.048	3.005	3.125	3,450,281	3.0433	-3.36%
2018-09-21	0	4.460	4.450	4.460	4.220	4.490	18,777,268	83,284,972	4.4354	3.146	3.139	3.146	2.977	3.167	26,617,444	3.1290	4.45%
2018-09-20	0	4.270	4.270	4.280	4.210	4.460	2,234,000	9,698,860	4.3415	3.012	3.012	3.019	2.970	3.146	3,166,774	3.0627	-2.29%
2018-09-19	0	4.370	4.340	4.370	4.110	4.380	6,498,000	27,698,212	4.2626	3.083	3.062	3.083	2.899	3.090	9,211,146	3.0070	3.80%
2018-09-18	0	4.210	4.200	4.210	4.010	4.270	5,024,000	21,044,280	4.1888	2.970	2.963	2.970	2.829	3.012	7,121,698	2.9550	1.20%
2018-09-17	0	4.160	4.150	4.160	3.970	4.180	3,256,000	13,334,190	4.0953	2.935	2.928	2.935	2.801	2.949	4,615,496	2.8890	1.22%
2018-09-14	0	4.110	4.110	4.140	3.940	4.150	4,486,000	18,242,800	4.0666	2.899	2.899	2.921	2.779	2.928	6,359,064	2.8688	4.31%
2018-09-13	0	3.940	3.940	3.950	3.820	4.290	7,448,000	29,407,620	3.9484	2.779	2.779	2.787	2.695	3.026	10,557,804	2.7854	-3.67%
2018-09-12	0	4.090	4.090	4.100	4.030	4.290	3,000,000	12,437,430	4.1458	2.885	2.885	2.892	2.843	3.026	4,252,606	2.9247	-1.68%
2018-09-11	0	4.160	4.150	4.160	4.100	4.370	3,090,000	13,003,730	4.2083	2.935	2.928	2.935	2.892	3.083	4,380,185	2.9688	-1.89%
2018-09-10	0	4.240	4.230	4.240	4.200	4.460	2,960,000	12,626,356	4.2657	2.991	2.984	2.991	2.963	3.146	4,195,905	3.0092	-3.64%
2018-09-07	0	4.400	4.390	4.400	4.330	4.470	3,028,000	13,333,010	4.4032	3.104	3.097	3.104	3.055	3.153	4,292,297	3.1063	0.46%
2018-09-06	0	4.380	4.370	4.380	4.280	4.550	4,564,000	19,876,930	4.3552	3.090	3.083	3.090	3.019	3.210	6,469,632	3.0723	-0.90%
2018-09-05	0	4.420	4.420	4.440	4.350	4.580	3,802,000	16,833,080	4.4274	3.118	3.118	3.132	3.069	3.231	5,389,470	3.1233	-2.21%
2018-09-04	0	4.520	4.500	4.520	4.370	4.520	2,402,000	10,720,282	4.4631	3.189	3.175	3.189	3.083	3.189	3,404,920	3.1485	2.26%
2018-09-03	0	4.420	4.420	4.450	4.370	4.510	2,936,000	13,024,960	4.4363	3.118	3.118	3.139	3.083	3.182	4,161,884	3.1296	-0.90%
2018-08-31	0	4.460	4.460	4.470	4.360	4.500	2,030,000	8,999,084	4.4330	3.146	3.146	3.153	3.076	3.175	2,877,597	3.1273	0.45%
2018-08-30	0	4.440	4.430	4.440	4.400	4.720	3,194,000	14,255,750	4.4633	3.132	3.125	3.132	3.104	3.330	4,527,608	3.1486	-2.42%
2018-08-29	0	4.550	4.540	4.550	4.510	4.710	4,026,000	18,451,490	4.5831	3.210	3.203	3.210	3.182	3.323	5,706,998	3.2331	-3.40%
2018-08-28	0	4.710	4.700	4.710	4.650	4.820	8,573,000	40,644,702	4.7410	3.323	3.316	3.323	3.280	3.400	12,152,532	3.3445	2.17%
2018-08-27	0	4.610	4.610	4.620	4.420	4.740	14,479,000	66,607,638	4.6003	3.252	3.252	3.259	3.118	3.344	20,524,496	3.2453	5.49%
2018-08-24	0	4.370	4.370	4.380	4.200	4.480	8,732,000	37,913,180	4.3419	3.083	3.083	3.090	2.963	3.160	12,377,920	3.0630	2.34%
2018-08-23	0	4.270	4.260	4.270	4.220	4.370	10,529,000	45,164,050	4.2895	3.012	3.005	3.012	2.977	3.083	14,925,231	3.0260	-0.93%
2018-08-22	0	4.310	4.310	4.330	4.290	4.700	16,058,000	70,670,646	4.4010	3.040	3.040	3.055	3.026	3.316	22,762,785	3.1047	-9.45%
2018-08-21	0	4.760	4.750	4.760	4.150	4.770	19,592,000	89,201,880	4.5530	3.358	3.351	3.358	2.928	3.365	27,772,355	3.2119	15.25%
2018-08-20	0	4.130	4.120	4.130	4.040	4.290	11,040,000	45,431,690	4.1152	2.914	2.906	2.914	2.850	3.026	15,649,592	2.9031	0.00%
2018-08-17	0	4.130	4.120	4.130	4.100	4.480	9,518,100	39,881,195	4.1900	2.914	2.906	2.914	2.892	3.160	13,492,244	2.9559	-4.84%
2018-08-16	0	4.340	4.330	4.340	4.230	4.600	13,526,000	59,591,790	4.4057	3.062	3.055	3.062	2.984	3.245	19,173,585	3.1080	-0.91%
2018-08-15	0	4.380	4.370	4.380	4.100	4.920	28,748,786	125,781,742	4.3752	3.090	3.083	3.090	2.892	3.471	40,752,424	3.0865	-8.37%
2018-08-14	0	4.780	4.770	4.780	4.290	4.820	44,009,839	202,812,533	4.6083	3.372	3.365	3.372	3.026	3.400	62,385,508	3.2510	16.02%
2018-08-13	0	4.120	4.120	4.130	4.000	6.700	76,278,300	341,862,597	4.4818	2.906	2.906	2.914	2.822	4.727	108,127,197	3.1617	-39.77%
2018-08-10	0	6.840	6.800	6.840	6.780	6.980	2,606,000	17,878,300	6.8604	4.825	4.797	4.825	4.783	4.924	3,694,097	4.8397	-1.30%
2018-08-09	0	6.930	6.910	6.930	6.700	6.980	1,456,000	10,027,300	6.8869	4.889	4.875	4.889	4.727	4.924	2,063,932	4.8583	2.51%
2018-08-08	0	6.760	6.750	6.780	6.690	6.890	1,892,000	12,845,000	6.7891	4.769	4.762	4.783	4.719	4.861	2,681,977	4.7894	-0.44%
2018-08-07	0	6.790	6.780	6.800	6.500	6.850	3,656,000	24,626,240	6.7358	4.790	4.783	4.797	4.585	4.832	5,182,510	4.7518	3.66%
2018-08-06	0	6.550	6.540	6.550	6.520	6.870	3,764,000	25,063,296	6.6587	4.621	4.614	4.621	4.600	4.846	5,335,604	4.6974	-2.67%
2018-08-03	0	6.730	6.720	6.730	6.560	6.910	3,926,000	26,608,114	6.7774	4.748	4.741	4.748	4.628	4.875	5,565,244	4.7811	0.00%
2018-08-02	0	6.730	6.720	6.730	6.540	6.830	4,289,684	28,554,575	6.6566	4.748	4.741	4.748	4.614	4.818	6,080,779	4.6959	0.45%
2018-08-01	0	6.700	6.700	6.710	6.650	7.100	3,020,000	20,704,726	6.8559	4.727	4.727	4.734	4.691	5.009	4,280,957	4.8365	-4.15%
2018-07-31	0	6.990	6.970	6.990	6.780	7.340	4,852,000	34,256,040	7.0602	4.931	4.917	4.931	4.783	5.178	6,877,882	4.9806	-4.25%
2018-07-30	0	7.300	7.300	7.310	7.270	7.420	2,484,000	18,235,260	7.3411	5.150	5.150	5.157	5.129	5.234	3,521,158	5.1788	-1.08%
2018-07-27	0	7.380	7.370	7.380	7.100	7.380	7,137,000	52,128,790	7.3040	5.206	5.199	5.206	5.009	5.206	10,116,951	5.1526	3.22%
2018-07-26	0	7.150	7.120	7.150	7.100	7.250	2,340,000	16,781,110	7.1714	5.044	5.023	5.044	5.009	5.115	3,317,033	5.0591	-0.28%
2018-07-25	0	7.170	7.160	7.170	7.120	7.280	2,645,000	19,102,080	7.2220	5.058	5.051	5.058	5.023	5.136	3,749,381	5.0947	-0.28%
2018-07-24	0	7.190	7.160	7.190	7.110	7.340	2,474,000	17,804,900	7.1968	5.072	5.051	5.072	5.016	5.178	3,506,983	5.0770	-0.69%
2018-07-23	0	7.240	7.210	7.240	7.150	7.480	5,786,000	42,177,890	7.2896	5.107	5.086	5.107	5.044	5.277	8,201,860	5.1425	1.97%
2018-07-20	0	7.100	7.100	7.140	6.940	7.160	5,262,000	37,266,470	7.0822	5.009	5.009	5.037	4.896	5.051	7,459,072	4.9961	0.85%
2018-07-19	0	7.040	7.030	7.040	7.020	7.300	4,024,000	28,900,270	7.1820	4.966	4.959	4.966	4.952	5.150	5,704,163	5.0665	-2.76%
2018-07-18	0	7.240	7.230	7.240	6.950	7.250	5,852,000	41,908,700	7.1614	5.107	5.100	5.107	4.903	5.115	8,295,418	5.0520	4.17%
2018-07-17	0	6.950	6.940	6.950	6.770	6.960	4,124,000	28,304,660	6.8634	4.903	4.896	4.903	4.776	4.910	5,845,916	4.8418	0.72%
2018-07-16	0	6.900	6.890	6.900	6.880	7.140	2,130,000	14,846,640	6.9703	4.868	4.861	4.868	4.853	5.037	3,019,351	4.9172	-1.43%
2018-07-13	0	7.000	6.990	7.000	6.840	7.030	9,028,000	62,730,300	6.9484	4.938	4.931	4.938	4.825	4.959	12,797,510	4.9018	2.64%
2018-07-12	0	6.820	6.800	6.820	6.580	6.890	2,526,000	17,128,160	6.7807	4.811	4.797	4.811	4.642	4.861	3,580,695	4.7835	3.33%
2018-07-11	0	6.600	6.580	6.600	6.460	6.720	1,826,000	12,090,720	6.6214	4.656	4.642	4.656	4.557	4.741	2,588,420	4.6711	-0.75%
2018-07-10	0	6.650	6.640	6.650	6.630	6.900	2,716,000	18,255,440	6.7214	4.691	4.684	4.691	4.677	4.868	3,850,026	4.7416	-1.34%
2018-07-09	0	6.740	6.730	6.740	6.650	6.790	5,378,000	36,108,000	6.7140	4.755	4.748	4.755	4.691	4.790	7,623,506	4.7364	0.75%
2018-07-06	0	6.690	6.670	6.690	6.410	6.750	3,402,000	22,526,480	6.6215	4.719	4.705	4.719	4.522	4.762	4,822,456	4.6712	1.36%
2018-07-05	0	6.600	6.600	6.610	6.070	6.620	9,576,000	60,950,224	6.3649	4.656	4.656	4.663	4.282	4.670	13,574,320	4.4901	1.54%
2018-07-04	0	6.500	6.500	6.540	6.500	6.780	2,696,000	17,798,700	6.6019	4.585	4.585	4.614	4.585	4.783	3,821,676	4.6573	-2.84%
2018-07-03	0	6.690	6.660	6.690	6.520	6.800	4,706,000	31,285,260	6.6480	4.719	4.698	4.719	4.600	4.797	6,670,922	4.6898	-2.34%
2018-06-29	0	6.850	6.850	6.870	6.570	6.930	5,426,000	37,060,520	6.8302	4.832	4.832	4.846	4.635	4.889	7,691,548	4.8183	2.85%
2018-06-28	0	6.660	6.630	6.660	6.460	6.720	9,750,000	64,059,260	6.5702	4.698	4.677	4.698	4.557	4.741	13,820,971	4.6349	-1.33%
2018-06-27	0	6.750	6.740	6.750	6.560	6.870	9,158,000	61,570,730	6.7232	4.762	4.755	4.762	4.628	4.846	12,981,790	4.7429	-0.74%
2018-06-26	0	6.800	6.800	6.810	6.370	6.900	7,348,500	49,023,695	6.6713	4.797	4.797	4.804	4.494	4.868	10,416,759	4.7062	0.29%
2018-06-25	0	6.780	6.770	6.780	6.690	7.020	4,276,000	29,019,600	6.7866	4.783	4.776	4.783	4.719	4.952	6,061,382	4.7876	-3.14%
2018-06-22	0	7.000	7.000	7.010	6.710	7.020	3,238,000	22,454,680	6.9347	4.938	4.938	4.945	4.734	4.952	4,589,980	4.8921	3.09%
2018-06-21	0	6.790	6.790	6.800	6.790	7.060	2,194,000	15,208,080	6.9317	4.790	4.790	4.797	4.790	4.980	3,110,073	4.8899	-3.28%
2018-06-20	0	7.020	7.010	7.020	6.750	7.130	2,634,000	18,280,520	6.9402	4.952	4.945	4.952	4.762	5.030	3,733,788	4.8960	3.24%
2018-06-19	0	6.800	6.800	6.820	6.730	6.980	7,936,000	54,328,100	6.8458	4.797	4.797	4.811	4.748	4.924	11,249,562	4.8294	-1.88%
2018-06-15	0	6.930	6.930	6.940	6.900	7.150	4,248,000	29,814,850	7.0186	4.889	4.889	4.896	4.868	5.044	6,021,691	4.9512	-0.29%
2018-06-14	0	6.950	6.950	6.980	6.720	7.080	14,288,000	98,001,020	6.8590	4.903	4.903	4.924	4.741	4.995	20,253,747	4.8387	-1.14%
2018-06-13	0	7.030	7.020	7.030	7.000	7.500	11,420,000	81,739,720	7.1576	4.959	4.952	4.959	4.938	5.291	16,188,255	5.0493	-5.51%
2018-06-12	0	7.440	7.430	7.440	6.720	7.470	20,528,000	148,515,830	7.2348	5.249	5.241	5.249	4.741	5.270	29,099,168	5.1038	8.30%
2018-06-11	0	6.870	6.870	6.880	6.670	6.930	1,876,000	12,869,100	6.8599	4.846	4.846	4.853	4.705	4.889	2,659,297	4.8393	1.03%
2018-06-08	0	6.800	6.780	6.800	6.550	6.810	4,388,000	29,365,900	6.6923	4.797	4.783	4.797	4.621	4.804	6,220,146	4.7211	1.95%
2018-06-07	0	6.670	6.670	6.680	6.550	6.880	5,238,000	35,044,940	6.6905	4.705	4.705	4.712	4.621	4.853	7,425,051	4.7198	-1.91%
2018-06-06	0	6.800	6.790	6.800	6.750	6.950	3,852,750	26,232,485	6.8088	4.797	4.790	4.797	4.762	4.903	5,461,410	4.8032	-1.16%
2018-06-05	0	6.880	6.880	6.890	6.810	7.000	4,474,000	31,030,520	6.9357	4.853	4.853	4.861	4.804	4.938	6,342,054	4.8928	0.44%
2018-06-04	0	6.850	6.850	6.870	6.770	6.980	2,860,000	19,533,300	6.8298	4.832	4.832	4.846	4.776	4.924	4,054,151	4.8181	-1.01%
2018-06-01	0	6.920	6.900	6.930	6.790	6.980	3,452,001	23,858,606	6.9115	4.882	4.868	4.889	4.790	4.924	4,893,334	4.8757	0.73%
2018-05-31	0	6.870	6.850	6.870	6.730	6.920	6,612,149	45,205,323	6.8367	4.846	4.832	4.846	4.748	4.882	9,372,956	4.8230	1.03%
2018-05-30	0	6.800	6.790	6.800	6.300	6.830	6,731,260	44,750,965	6.6482	4.797	4.790	4.797	4.444	4.818	9,541,800	4.6900	2.41%
2018-05-29	0	6.640	6.630	6.640	6.600	7.230	11,854,000	81,971,660	6.9151	4.684	4.677	4.684	4.656	5.100	16,803,466	4.8783	-6.35%
2018-05-28	0	7.090	7.080	7.090	6.890	7.180	8,260,000	58,392,140	7.0693	5.002	4.995	5.002	4.861	5.065	11,708,843	4.9870	2.31%
2018-05-25	0	6.930	6.920	6.930	6.860	7.080	4,342,000	30,150,240	6.9439	4.889	4.882	4.889	4.839	4.995	6,154,939	4.8985	-1.70%
2018-05-24	0	7.050	7.040	7.050	6.570	7.090	13,671,000	94,128,500	6.8853	4.973	4.966	4.973	4.635	5.002	19,379,128	4.8572	6.17%
2018-05-23	0	6.640	6.630	6.640	6.400	6.850	10,246,000	68,493,500	6.6849	4.684	4.677	4.684	4.515	4.832	14,524,069	4.7159	1.84%
2018-05-21	0	6.520	6.510	6.520	6.460	6.890	10,636,001	70,572,826	6.6353	4.600	4.592	4.600	4.557	4.861	15,076,909	4.6809	-5.23%
2018-05-18	0	6.880	6.860	6.880	6.730	6.940	5,386,000	36,864,020	6.8444	4.853	4.839	4.853	4.748	4.896	7,634,846	4.8284	0.58%
2018-05-17	0	6.840	6.830	6.840	6.650	7.080	10,876,200	74,535,556	6.8531	4.825	4.818	4.825	4.691	4.995	15,417,399	4.8345	-0.87%
2018-05-16	0	6.900	6.890	6.900	6.540	6.920	20,241,796	136,549,395	6.7459	4.868	4.861	4.868	4.614	4.882	28,693,464	4.7589	6.48%
2018-05-15	0	6.480	6.470	6.480	6.140	6.500	17,442,000	111,040,220	6.3663	4.571	4.564	4.571	4.331	4.585	24,724,654	4.4911	5.54%
2018-05-14	0	6.180	6.180	6.190	5.940	6.190	6,564,000	40,097,580	6.1087	4.331	4.331	4.338	4.163	4.338	9,365,320	4.2815	4.04%
2018-05-11	0	5.940	5.940	5.950	5.940	6.340	7,368,000	45,278,260	6.1453	4.163	4.163	4.170	4.163	4.444	10,512,443	4.3071	-3.41%
2018-05-10	0	6.150	6.140	6.150	5.860	6.150	11,182,000	67,652,780	6.0502	4.310	4.303	4.310	4.107	4.310	15,954,145	4.2405	4.24%
2018-05-09	0	5.900	5.890	5.900	5.740	5.940	3,798,000	22,265,940	5.8625	4.135	4.128	4.135	4.023	4.163	5,418,873	4.1090	1.90%
2018-05-08	0	5.790	5.780	5.790	5.710	5.820	3,658,000	21,097,160	5.7674	4.058	4.051	4.058	4.002	4.079	5,219,126	4.0423	0.52%
2018-05-07	0	5.760	5.760	5.770	5.640	5.850	7,718,000	44,627,460	5.7823	4.037	4.037	4.044	3.953	4.100	11,011,813	4.0527	1.95%
2018-05-04	0	5.650	5.640	5.650	5.620	5.790	2,882,000	16,295,980	5.6544	3.960	3.953	3.960	3.939	4.058	4,111,952	3.9631	-0.88%
2018-05-03	0	5.700	5.700	5.720	5.660	5.770	1,908,000	10,903,560	5.7147	3.995	3.995	4.009	3.967	4.044	2,722,278	4.0053	-1.72%
2018-05-02	0	5.800	5.780	5.800	5.600	5.800	5,548,100	31,725,949	5.7183	4.065	4.051	4.065	3.925	4.065	7,915,864	4.0079	2.47%
2018-04-30	0	5.660	5.660	5.680	5.580	5.680	3,254,000	18,321,020	5.6303	3.967	3.967	3.981	3.911	3.981	4,642,710	3.9462	-1.05%
2018-04-27	0	5.720	5.710	5.720	5.600	5.950	2,856,000	16,346,200	5.7235	4.009	4.002	4.009	3.925	4.170	4,074,856	4.0115	-1.72%
2018-04-26	0	5.820	5.820	5.830	5.730	5.880	1,608,000	9,327,950	5.8010	4.079	4.079	4.086	4.016	4.121	2,294,247	4.0658	-1.85%
2018-04-25	0	5.930	5.920	5.930	5.810	5.950	2,110,000	12,460,120	5.9053	4.156	4.149	4.156	4.072	4.170	3,010,485	4.1389	0.68%
2018-04-24	0	5.890	5.890	5.900	5.720	5.910	1,935,000	11,350,360	5.8658	4.128	4.128	4.135	4.009	4.142	2,760,800	4.1113	2.26%
2018-04-23	0	5.760	5.760	5.770	5.740	5.910	1,230,000	7,102,760	5.7746	4.037	4.037	4.044	4.023	4.142	1,754,927	4.0473	-2.21%
2018-04-20	0	5.890	5.880	5.890	5.860	6.000	2,680,000	15,821,140	5.9034	4.128	4.121	4.128	4.107	4.205	3,823,744	4.1376	-0.51%
2018-04-19	0	5.920	5.910	5.920	5.720	5.940	2,862,000	16,780,540	5.8632	4.149	4.142	4.149	4.009	4.163	4,083,416	4.1094	4.59%
2018-04-18	0	5.660	5.650	5.660	5.530	5.870	2,460,000	13,937,160	5.6655	3.967	3.960	3.967	3.876	4.114	3,509,855	3.9709	-1.22%
2018-04-17	0	5.730	5.730	5.740	5.670	6.120	3,175,257	18,654,842	5.8751	4.016	4.016	4.023	3.974	4.289	4,530,362	4.1177	-4.50%
2018-04-16	0	6.000	5.990	6.000	5.800	6.000	1,960,000	11,604,140	5.9205	4.205	4.198	4.205	4.065	4.205	2,796,470	4.1496	1.01%
2018-04-13	0	5.940	5.940	5.960	5.850	6.070	5,688,000	33,997,260	5.9770	4.163	4.163	4.177	4.100	4.254	8,115,469	4.1892	1.54%
2018-04-12	0	5.850	5.850	5.880	5.790	6.010	3,200,044	18,811,353	5.8785	4.100	4.100	4.121	4.058	4.212	4,565,728	4.1201	-2.66%
2018-04-11	0	6.010	6.010	6.020	5.620	6.010	9,028,000	52,894,220	5.8589	4.212	4.212	4.219	3.939	4.212	12,880,882	4.1064	7.13%
2018-04-10	0	5.610	5.600	5.610	5.590	5.700	5,621,000	31,750,460	5.6485	3.932	3.925	3.932	3.918	3.995	8,019,876	3.9590	0.36%
2018-04-09	0	5.590	5.580	5.590	5.490	5.760	4,142,000	23,307,760	5.6272	3.918	3.911	3.918	3.848	4.037	5,909,682	3.9440	-0.89%
2018-04-06	0	5.640	5.630	5.640	5.510	5.640	1,542,000	8,637,860	5.6017	3.953	3.946	3.953	3.862	3.953	2,200,080	3.9262	1.26%
2018-04-04	0	5.570	5.570	5.590	5.550	5.700	1,664,000	9,353,900	5.6213	3.904	3.904	3.918	3.890	3.995	2,374,146	3.9399	0.00%
2018-04-03	0	5.570	5.560	5.570	5.350	5.590	2,188,000	11,947,700	5.4606	3.904	3.897	3.904	3.750	3.918	3,121,773	3.8272	1.27%
2018-03-29	0	5.500	5.480	5.500	5.400	5.630	2,522,571	13,902,423	5.5112	3.855	3.841	3.855	3.785	3.946	3,599,129	3.8627	-0.54%
2018-03-28	0	5.530	5.520	5.530	5.500	5.840	3,758,350	21,088,733	5.6112	3.876	3.869	3.876	3.855	4.093	5,362,302	3.9328	-5.15%
2018-03-27	0	5.830	5.830	5.860	5.800	5.940	3,927,000	23,041,380	5.8674	4.086	4.086	4.107	4.065	4.163	5,602,927	4.1124	0.17%
2018-03-26	0	5.820	5.820	5.840	5.540	5.840	4,634,000	26,487,156	5.7158	4.079	4.079	4.093	3.883	4.093	6,611,653	4.0061	2.83%
2018-03-23	0	5.660	5.660	5.680	5.500	5.730	6,754,000	37,738,120	5.5875	3.967	3.967	3.981	3.855	4.016	9,636,406	3.9162	-2.41%
2018-03-22	0	5.800	5.790	5.800	5.770	6.070	5,848,000	34,155,890	5.8406	4.065	4.058	4.065	4.044	4.254	8,343,752	4.0936	-3.01%
2018-03-21	0	5.980	5.980	5.990	5.950	6.290	11,960,000	73,365,720	6.1343	4.191	4.191	4.198	4.170	4.409	17,064,172	4.2994	-0.83%
2018-03-20	0	6.030	6.020	6.030	5.870	6.080	4,138,000	24,698,390	5.9687	4.226	4.219	4.226	4.114	4.261	5,903,975	4.1833	1.34%
2018-03-19	0	5.950	5.940	5.970	5.950	6.120	2,452,000	14,802,800	6.0370	4.170	4.163	4.184	4.170	4.289	3,498,441	4.2313	-1.00%
2018-03-16	0	6.010	6.010	6.020	6.000	6.170	4,926,000	29,960,700	6.0822	4.212	4.212	4.219	4.205	4.324	7,028,270	4.2629	-0.99%
2018-03-15	0	6.070	6.070	6.090	5.800	6.100	6,264,000	37,645,540	6.0098	4.254	4.254	4.268	4.065	4.275	8,937,289	4.2122	3.94%
2018-03-14	0	5.840	5.820	5.840	5.770	5.900	2,496,000	14,511,080	5.8137	4.093	4.079	4.093	4.044	4.135	3,561,219	4.0748	-0.85%
2018-03-13	0	5.890	5.890	5.900	5.850	6.060	3,790,000	22,417,940	5.9150	4.128	4.128	4.135	4.100	4.247	5,407,459	4.1457	-1.67%
2018-03-12	0	5.990	5.990	6.020	5.950	6.130	5,324,403	32,081,049	6.0253	4.198	4.198	4.219	4.170	4.296	7,596,700	4.2230	-0.50%
2018-03-09	0	6.020	6.020	6.030	6.000	6.240	5,715,000	34,713,410	6.0741	4.219	4.219	4.226	4.205	4.374	8,153,992	4.2572	-1.47%
2018-03-08	0	6.110	6.110	6.120	6.050	6.170	3,190,000	19,522,860	6.1200	4.282	4.282	4.289	4.240	4.324	4,551,397	4.2894	0.83%
2018-03-07	0	6.060	6.060	6.070	5.960	6.250	3,988,000	24,425,380	6.1247	4.247	4.247	4.254	4.177	4.381	5,689,960	4.2927	0.17%
2018-03-06	0	6.050	6.050	6.070	5.940	6.300	4,870,000	29,570,440	6.0720	4.240	4.240	4.254	4.163	4.416	6,948,371	4.2557	-0.49%
2018-03-05	0	6.080	6.080	6.090	6.040	6.360	6,520,000	40,048,360	6.1424	4.261	4.261	4.268	4.233	4.458	9,302,542	4.3051	-1.30%
2018-03-02	0	6.160	6.160	6.170	5.880	6.370	21,450,000	132,034,550	6.1555	4.317	4.317	4.324	4.121	4.465	30,604,222	4.3143	3.18%
2018-03-01	0	5.970	5.970	5.980	5.600	5.980	9,390,000	55,021,320	5.8596	4.184	4.184	4.191	3.925	4.191	13,397,373	4.1069	4.19%
2018-02-28	0	5.730	5.730	5.760	5.660	5.850	2,272,000	13,007,600	5.7252	4.016	4.016	4.037	3.967	4.100	3,241,622	4.0127	-0.52%
2018-02-27	0	5.760	5.750	5.760	5.720	6.090	3,927,000	22,837,960	5.8156	4.037	4.030	4.037	4.009	4.268	5,602,927	4.0761	-3.19%
2018-02-26	0	5.950	5.940	5.950	5.910	6.120	2,492,680	14,918,915	5.9851	4.170	4.163	4.170	4.142	4.289	3,556,482	4.1949	-0.34%
2018-02-23	0	5.970	5.970	5.980	5.840	6.040	4,694,000	27,944,700	5.9533	4.184	4.184	4.191	4.093	4.233	6,697,260	4.1726	3.11%
2018-02-22	0	5.790	5.780	5.790	5.780	5.950	2,686,000	15,703,340	5.8464	4.058	4.051	4.058	4.051	4.170	3,832,305	4.0976	-2.53%
2018-02-21	0	5.940	5.920	5.940	5.650	5.970	5,359,000	31,482,060	5.8746	4.163	4.149	4.163	3.960	4.184	7,646,062	4.1174	3.30%
2018-02-20	0	5.750	5.750	5.760	5.600	5.890	3,602,000	20,706,280	5.7486	4.030	4.030	4.037	3.925	4.128	5,139,226	4.0291	0.00%
2018-02-15	0	5.750	5.740	5.750	5.350	5.780	3,700,000	20,682,120	5.5898	4.030	4.023	4.030	3.750	4.051	5,279,050	3.9178	8.70%
2018-02-14	0	5.290	5.280	5.290	5.180	5.320	1,802,000	9,461,990	5.2508	3.708	3.701	3.708	3.631	3.729	2,571,040	3.6802	2.12%
2018-02-13	0	5.180	5.180	5.200	5.160	5.490	3,379,000	17,954,800	5.3136	3.631	3.631	3.645	3.617	3.848	4,821,057	3.7242	-1.89%
2018-02-12	0	5.280	5.260	5.280	5.060	5.340	2,808,300	14,700,832	5.2348	3.701	3.687	3.701	3.546	3.743	4,006,799	3.6690	4.55%
2018-02-09	0	5.050	5.050	5.060	4.950	5.180	7,146,000	35,856,680	5.0177	3.539	3.539	3.546	3.469	3.631	10,195,700	3.5168	-3.63%
2018-02-08	0	5.240	5.240	5.250	5.030	5.260	3,463,000	17,877,250	5.1624	3.673	3.673	3.680	3.525	3.687	4,940,905	3.6182	0.77%
2018-02-07	0	5.200	5.200	5.210	5.030	5.960	17,924,680	96,484,530	5.3828	3.645	3.645	3.652	3.525	4.177	25,574,400	3.7727	-6.81%
2018-02-06	0	5.580	5.560	5.580	5.500	6.020	14,508,000	82,731,340	5.7025	3.911	3.897	3.911	3.855	4.219	20,699,583	3.9968	-9.42%
2018-02-05	0	6.160	6.160	6.170	5.550	6.200	5,966,000	35,359,000	5.9268	4.317	4.317	4.324	3.890	4.345	8,512,111	4.1540	2.33%
2018-02-02	0	6.020	6.020	6.040	5.930	6.210	3,800,000	23,098,200	6.0785	4.219	4.219	4.233	4.156	4.352	5,421,727	4.2603	-0.66%
2018-02-01	0	6.060	6.050	6.060	5.900	6.200	9,542,566	57,943,776	6.0721	4.247	4.240	4.247	4.135	4.345	13,615,049	4.2559	2.19%
2018-01-31	0	5.930	5.930	5.960	5.550	5.980	11,941,000	69,396,830	5.8116	4.156	4.156	4.177	3.890	4.191	17,037,063	4.0733	4.22%
2018-01-30	0	5.690	5.680	5.690	5.400	5.790	10,775,500	60,800,175	5.6424	3.988	3.981	3.988	3.785	4.058	15,374,163	3.9547	4.60%
2018-01-29	0	5.440	5.430	5.450	5.420	5.730	6,225,714	34,598,418	5.5573	3.813	3.806	3.820	3.799	4.016	8,882,663	3.8950	0.93%
2018-01-26	0	5.390	5.370	5.390	5.220	5.390	4,340,000	23,026,720	5.3057	3.778	3.764	3.778	3.659	3.778	6,192,183	3.7187	3.45%
2018-01-25	0	5.210	5.210	5.220	5.200	5.400	5,352,000	28,167,480	5.2630	3.652	3.652	3.659	3.645	3.785	7,636,074	3.6887	-4.40%
2018-01-24	0	5.450	5.440	5.450	5.350	5.560	4,648,000	25,286,980	5.4404	3.820	3.813	3.820	3.750	3.897	6,631,628	3.8131	-0.73%
2018-01-23	0	5.490	5.480	5.490	5.000	5.490	17,261,000	91,149,010	5.2806	3.848	3.841	3.848	3.504	3.848	24,627,481	3.7011	9.36%
2018-01-22	0	5.020	5.000	5.020	4.930	5.080	4,040,000	20,250,720	5.0126	3.518	3.504	3.518	3.455	3.560	5,764,152	3.5132	2.45%
2018-01-19	0	4.900	4.900	4.910	4.850	5.000	4,586,000	22,688,980	4.9474	3.434	3.434	3.441	3.399	3.504	6,543,168	3.4676	-1.61%
2018-01-18	0	4.980	4.960	4.990	4.940	5.060	3,694,000	18,432,740	4.9899	3.490	3.476	3.497	3.462	3.546	5,270,489	3.4973	-0.40%
2018-01-17	0	5.000	4.980	5.000	4.910	5.040	1,214,000	6,037,580	4.9733	3.504	3.490	3.504	3.441	3.532	1,732,099	3.4857	-0.60%
2018-01-16	0	5.030	5.030	5.040	4.920	5.040	3,647,700	18,223,154	4.9958	3.525	3.525	3.532	3.448	3.532	5,204,430	3.5015	1.82%
2018-01-15	0	4.940	4.930	4.940	4.870	5.010	3,362,001	16,636,964	4.9485	3.462	3.455	3.462	3.413	3.511	4,796,803	3.4683	2.92%
2018-01-12	0	4.800	4.780	4.800	4.760	4.970	5,177,000	24,940,650	4.8176	3.364	3.350	3.364	3.336	3.483	7,386,390	3.3766	-2.64%
2018-01-11	0	4.960	4.930	4.960	4.900	5.060	972,000	4,817,880	4.9567	3.455	3.434	3.455	3.414	3.525	1,395,260	3.4530	-1.20%
2018-01-10	0	5.020	5.010	5.020	4.920	5.050	2,604,000	13,046,230	5.0101	3.497	3.490	3.497	3.427	3.518	3,737,918	3.4902	1.21%
2018-01-09	0	4.960	4.940	4.960	4.930	5.000	3,046,417	15,100,305	4.9567	3.455	3.441	3.455	3.434	3.483	4,372,987	3.4531	1.02%
2018-01-08	0	4.910	4.910	4.950	4.900	5.110	5,068,000	25,304,720	4.9930	3.421	3.421	3.448	3.414	3.560	7,274,873	3.4784	-1.21%
2018-01-05	0	4.970	4.970	4.980	4.900	5.110	7,940,000	39,911,640	5.0267	3.462	3.462	3.469	3.414	3.560	11,397,492	3.5018	1.43%
2018-01-04	0	4.900	4.880	4.900	4.800	4.940	5,714,000	27,965,990	4.8943	3.414	3.400	3.414	3.344	3.441	8,202,175	3.4096	2.08%
2018-01-03	0	4.800	4.780	4.800	4.740	4.870	4,023,000	19,280,450	4.7926	3.344	3.330	3.344	3.302	3.393	5,774,825	3.3387	-0.62%
2018-01-02	0	4.830	4.820	4.830	4.750	4.850	3,782,000	18,175,800	4.8059	3.365	3.358	3.365	3.309	3.379	5,428,881	3.3480	2.55%
2017-12-29	0	4.710	4.710	4.730	4.590	4.750	2,768,000	13,033,180	4.7085	3.281	3.281	3.295	3.198	3.309	3,973,332	3.2802	2.61%
2017-12-28	0	4.590	4.560	4.590	4.450	4.600	1,794,000	8,123,940	4.5284	3.198	3.177	3.198	3.100	3.205	2,575,202	3.1547	4.32%
2017-12-27	0	4.400	4.390	4.400	4.370	4.580	1,044,000	4,629,780	4.4347	3.065	3.058	3.065	3.044	3.191	1,498,612	3.0894	-2.44%
2017-12-22	0	4.510	4.510	4.520	4.390	4.560	1,046,000	4,691,980	4.4856	3.142	3.142	3.149	3.058	3.177	1,501,483	3.1249	0.67%
2017-12-21	0	4.480	4.460	4.480	4.370	4.490	1,846,000	8,166,060	4.4237	3.121	3.107	3.121	3.044	3.128	2,649,845	3.0817	2.52%
2017-12-20	0	4.370	4.370	4.390	4.370	4.430	522,000	2,296,920	4.4002	3.044	3.044	3.058	3.044	3.086	749,306	3.0654	-1.13%
2017-12-19	0	4.420	4.380	4.420	4.330	4.450	967,290	4,254,076	4.3979	3.079	3.051	3.079	3.016	3.100	1,388,499	3.0638	0.23%
2017-12-18	0	4.410	4.400	4.410	4.400	4.460	770,000	3,393,060	4.4066	3.072	3.065	3.072	3.065	3.107	1,105,298	3.0698	-1.56%
2017-12-15	0	4.480	4.400	4.490	4.400	4.480	888,833	3,941,256	4.4342	3.121	3.065	3.128	3.065	3.121	1,275,877	3.0891	1.59%
2017-12-14	0	4.410	4.410	4.430	4.390	4.460	1,714,000	7,681,700	4.4817	3.072	3.072	3.086	3.058	3.107	2,460,365	3.1222	0.46%
2017-12-13	0	4.390	4.390	4.400	4.390	4.510	664,000	2,928,650	4.4106	3.058	3.058	3.065	3.058	3.142	953,140	3.0726	-0.68%
2017-12-12	0	4.420	4.420	4.430	4.390	4.480	812,000	3,592,980	4.4249	3.079	3.079	3.086	3.058	3.121	1,165,587	3.0825	0.00%
2017-12-11	0	4.420	4.410	4.440	4.300	4.480	1,406,000	6,180,910	4.3961	3.079	3.072	3.093	2.996	3.121	2,018,246	3.0625	0.00%
2017-12-08	0	4.420	4.420	4.450	4.270	4.520	2,640,060	11,680,187	4.4242	3.079	3.079	3.100	2.975	3.149	3,789,680	3.0821	3.51%
2017-12-07	0	4.270	4.250	4.300	4.040	4.510	4,799,990	20,519,364	4.2749	2.975	2.961	2.996	2.814	3.142	6,890,157	2.9781	-0.93%
2017-12-06	0	4.310	4.310	4.360	4.300	4.600	4,012,000	17,771,382	4.4296	3.003	3.003	3.037	2.996	3.205	5,759,035	3.0858	-6.51%
2017-12-05	0	4.610	4.610	4.650	4.600	4.700	1,374,000	6,349,140	4.6209	3.212	3.212	3.239	3.205	3.274	1,972,312	3.2191	-1.91%
2017-12-04	0	4.700	4.680	4.700	4.590	4.720	962,000	4,495,620	4.6732	3.274	3.260	3.274	3.198	3.288	1,380,905	3.2556	0.86%
2017-12-01	0	4.660	4.650	4.660	4.560	4.800	1,746,956	8,115,716	4.6456	3.246	3.239	3.246	3.177	3.344	2,507,672	3.2364	-0.21%
2017-11-30	0	4.670	4.650	4.670	4.510	4.670	3,082,000	14,108,680	4.5778	3.253	3.239	3.253	3.142	3.253	4,424,064	3.1891	1.97%
2017-11-29	0	4.580	4.580	4.620	4.530	4.680	1,308,000	6,015,700	4.5992	3.191	3.191	3.218	3.156	3.260	1,877,572	3.2040	-1.29%
2017-11-28	0	4.640	4.620	4.640	4.500	4.780	1,816,000	8,333,464	4.5889	3.232	3.218	3.232	3.135	3.330	2,606,782	3.1968	-1.07%
2017-11-27	0	4.690	4.650	4.690	4.650	4.810	3,098,000	14,589,580	4.7094	3.267	3.239	3.267	3.239	3.351	4,447,032	3.2807	0.21%
2017-11-24	0	4.680	4.680	4.720	4.600	4.730	2,620,000	12,262,720	4.6804	3.260	3.260	3.288	3.205	3.295	3,760,885	3.2606	-0.85%
2017-11-23	0	4.720	4.710	4.720	4.430	4.770	7,306,000	33,715,020	4.6147	3.288	3.281	3.288	3.086	3.323	10,487,415	3.2148	6.31%
2017-11-22	0	4.440	4.430	4.440	4.280	4.740	12,630,000	56,343,170	4.4611	3.093	3.086	3.093	2.982	3.302	18,129,764	3.1078	-4.10%
2017-11-21	0	4.630	4.610	4.630	4.200	5.220	15,262,000	72,975,940	4.7815	3.225	3.212	3.225	2.926	3.636	21,907,875	3.3310	-8.13%
2017-11-20	0	5.040	5.040	5.050	4.960	5.220	11,856,000	60,217,444	5.0791	3.511	3.511	3.518	3.455	3.636	17,018,724	3.5383	2.23%
2017-11-17	0	4.930	4.920	4.930	4.630	4.940	12,130,000	58,730,804	4.8418	3.434	3.427	3.434	3.225	3.441	17,412,038	3.3730	7.17%
2017-11-16	0	4.600	4.600	4.610	4.520	4.630	2,382,000	10,924,320	4.5862	3.205	3.205	3.212	3.149	3.225	3,419,248	3.1949	2.22%
2017-11-15	0	4.500	4.490	4.500	4.360	4.520	3,064,000	13,713,200	4.4756	3.135	3.128	3.135	3.037	3.149	4,398,226	3.1179	2.27%
2017-11-14	0	4.400	4.380	4.400	4.330	4.400	1,018,000	4,444,580	4.3660	3.065	3.051	3.065	3.016	3.065	1,461,291	3.0415	-0.68%
2017-11-13	0	4.430	4.420	4.440	4.320	4.520	2,508,000	11,041,970	4.4027	3.086	3.079	3.093	3.010	3.149	3,600,115	3.0671	-1.99%
2017-11-10	0	4.520	4.520	4.530	4.500	4.600	3,500,000	15,847,890	4.5280	3.149	3.149	3.156	3.135	3.205	5,024,083	3.1544	-1.74%
2017-11-09	0	4.600	4.600	4.620	4.520	4.620	1,839,677	8,427,116	4.5808	3.205	3.205	3.218	3.149	3.218	2,640,769	3.1912	1.10%
2017-11-08	0	4.550	4.540	4.560	4.530	4.670	1,755,816	8,019,082	4.5672	3.170	3.163	3.177	3.156	3.253	2,520,390	3.1817	-2.15%
2017-11-07	0	4.650	4.650	4.660	4.400	4.660	5,560,000	25,600,560	4.6044	3.239	3.239	3.246	3.065	3.246	7,981,115	3.2076	6.16%
2017-11-06	0	4.380	4.380	4.390	4.200	4.420	1,852,035	7,997,271	4.3181	3.051	3.051	3.058	2.926	3.079	2,658,508	3.0082	2.82%
2017-11-03	0	4.260	4.260	4.280	4.220	4.350	3,076,000	13,083,550	4.2534	2.968	2.968	2.982	2.940	3.030	4,415,452	2.9631	-1.84%
2017-11-02	0	4.340	4.300	4.340	4.290	4.430	3,754,000	16,289,540	4.3392	3.023	2.996	3.023	2.989	3.086	5,388,688	3.0229	-2.47%
2017-11-01	0	4.450	4.440	4.450	4.400	4.650	2,398,000	10,768,970	4.4908	3.100	3.093	3.100	3.065	3.239	3,442,215	3.1285	-2.63%
2017-10-31	0	4.570	4.570	4.600	4.450	4.660	5,286,000	24,242,551	4.5862	3.184	3.184	3.205	3.100	3.246	7,587,801	3.1949	0.44%
2017-10-30	0	4.550	4.540	4.550	4.380	4.600	6,486,000	29,217,100	4.5046	3.170	3.163	3.170	3.051	3.205	9,310,344	3.1381	5.32%
2017-10-27	0	4.320	4.320	4.330	4.260	4.650	17,626,000	77,839,500	4.4162	3.010	3.010	3.016	2.968	3.239	25,301,284	3.0765	-8.47%
2017-10-26	0	4.720	4.690	4.720	4.670	4.760	4,628,000	21,831,380	4.7172	3.288	3.267	3.288	3.253	3.316	6,643,274	3.2862	-0.84%
2017-10-25	0	4.760	4.760	4.790	4.660	4.860	2,259,700	10,746,716	4.7558	3.316	3.316	3.337	3.246	3.386	3,243,692	3.3131	2.59%
2017-10-24	0	4.640	4.640	4.660	4.570	4.750	5,093,000	23,774,140	4.6680	3.232	3.232	3.246	3.184	3.309	7,310,759	3.2519	-1.69%
2017-10-23	0	4.720	4.720	4.740	4.710	4.820	1,400,000	6,647,260	4.7480	3.288	3.288	3.302	3.281	3.358	2,009,633	3.3077	-1.26%
2017-10-20	0	4.780	4.770	4.780	4.720	4.820	1,508,000	7,188,400	4.7668	3.330	3.323	3.330	3.288	3.358	2,164,662	3.3208	1.27%
2017-10-19	0	4.720	4.710	4.720	4.710	4.890	4,498,000	21,614,800	4.8054	3.288	3.281	3.288	3.281	3.407	6,456,665	3.3477	-1.67%
2017-10-18	0	4.800	4.780	4.810	4.700	4.850	2,928,000	13,922,620	4.7550	3.344	3.330	3.351	3.274	3.379	4,203,005	3.3125	1.27%
2017-10-17	0	4.740	4.740	4.750	4.690	4.880	9,792,000	46,573,960	4.7563	3.302	3.302	3.309	3.267	3.400	14,055,950	3.3135	0.64%
2017-10-16	0	4.710	4.710	4.720	4.670	4.790	1,632,000	7,696,000	4.7157	3.281	3.281	3.288	3.253	3.337	2,342,658	3.2852	0.21%
2017-10-13	0	4.700	4.700	4.730	4.540	4.740	1,820,000	8,481,280	4.6600	3.274	3.274	3.295	3.163	3.302	2,612,523	3.2464	1.51%
2017-10-12	0	4.630	4.630	4.640	4.600	4.700	7,269,362	33,567,970	4.6177	3.225	3.225	3.232	3.205	3.274	10,434,823	3.2169	-1.49%
2017-10-11	0	4.700	4.700	4.710	4.620	4.900	8,038,000	38,132,220	4.7440	3.274	3.274	3.281	3.218	3.414	11,538,166	3.3049	-3.09%
2017-10-10	0	4.850	4.850	4.860	4.810	5.030	4,178,000	20,456,910	4.8963	3.379	3.379	3.386	3.351	3.504	5,997,320	3.4110	-0.61%
2017-10-09	0	4.880	4.880	4.890	4.680	4.900	9,696,000	46,524,940	4.7984	3.400	3.400	3.407	3.260	3.414	13,918,147	3.3428	-0.41%
2017-10-06	0	4.900	4.900	4.910	4.520	5.070	17,650,158	86,143,980	4.8806	3.414	3.414	3.421	3.149	3.532	25,335,962	3.4001	8.41%
2017-10-04	0	4.520	4.520	4.530	4.390	4.600	5,580,000	24,986,160	4.4778	3.149	3.149	3.156	3.058	3.205	8,009,824	3.1194	3.43%
2017-10-03	0	4.370	4.370	4.380	4.210	4.440	4,869,239	21,268,696	4.3680	3.044	3.044	3.051	2.933	3.093	6,989,561	3.0429	4.05%
2017-09-29	0	4.200	4.180	4.200	4.140	4.370	3,506,000	14,745,100	4.2057	2.926	2.912	2.926	2.884	3.044	5,032,696	2.9299	-3.89%
2017-09-28	0	4.370	4.330	4.370	4.100	4.420	13,440,020	57,827,595	4.3026	3.044	3.016	3.044	2.856	3.079	19,292,509	2.9974	6.59%
2017-09-27	0	4.100	4.100	4.130	4.080	4.160	1,132,000	4,648,300	4.1063	2.856	2.856	2.877	2.842	2.898	1,624,932	2.8606	-0.73%
2017-09-26	0	4.130	4.130	4.150	3.810	4.160	7,308,364	29,739,312	4.0692	2.877	2.877	2.891	2.654	2.898	10,490,809	2.8348	5.09%
2017-09-25	0	3.930	3.930	3.940	3.920	4.140	4,728,000	18,831,700	3.9830	2.738	2.738	2.745	2.731	2.884	6,786,819	2.7747	-2.96%
2017-09-22	0	4.050	4.050	4.060	3.950	4.070	2,906,494	11,661,320	4.0122	2.821	2.821	2.828	2.752	2.835	4,172,134	2.7950	0.50%
2017-09-21	0	4.030	4.030	4.040	3.950	4.300	12,148,000	49,393,980	4.0660	2.807	2.807	2.814	2.752	2.996	17,437,876	2.8326	-5.40%
2017-09-20	0	4.260	4.260	4.280	4.250	4.380	3,413,679	14,686,202	4.3022	2.968	2.968	2.982	2.961	3.051	4,900,174	2.9971	-2.07%
2017-09-19	0	4.350	4.340	4.360	4.280	4.400	6,988,382	30,465,756	4.3595	3.030	3.023	3.037	2.982	3.065	10,031,490	3.0370	2.35%
2017-09-18	0	4.250	4.230	4.250	4.170	4.480	8,264,000	35,433,490	4.2877	2.961	2.947	2.961	2.905	3.121	11,862,579	2.9870	-2.52%
2017-09-15	0	4.360	4.330	4.360	4.150	4.400	8,038,000	34,644,760	4.3101	3.037	3.016	3.037	2.891	3.065	11,538,166	3.0026	1.87%
2017-09-14	0	4.280	4.280	4.300	4.180	4.480	9,396,000	40,490,580	4.3093	2.982	2.982	2.996	2.912	3.121	13,487,511	3.0021	-1.83%
2017-09-13	0	4.360	4.360	4.390	3.960	4.410	14,796,000	62,916,680	4.2523	3.037	3.037	3.058	2.759	3.072	21,238,954	2.9623	7.92%
2017-09-12	0	4.040	4.040	4.060	3.830	4.100	9,262,000	36,530,020	3.9441	2.814	2.814	2.828	2.668	2.856	13,295,160	2.7476	-0.49%
2017-09-11	0	4.060	4.040	4.060	3.980	4.250	17,260,000	71,117,060	4.1203	2.828	2.814	2.828	2.773	2.961	24,775,909	2.8704	1.50%
2017-09-08	0	4.000	3.990	4.000	3.830	4.030	17,208,000	67,760,698	3.9377	2.787	2.780	2.787	2.668	2.807	24,701,265	2.7432	4.44%
2017-09-07	0	3.830	3.830	3.840	3.710	3.880	14,947,200	57,178,774	3.8254	2.668	2.668	2.675	2.585	2.703	21,455,994	2.6649	3.51%
2017-09-06	0	3.700	3.700	3.710	3.550	3.790	13,340,000	49,334,110	3.6982	2.578	2.578	2.585	2.473	2.640	19,148,935	2.5763	1.65%
2017-09-05	0	3.640	3.640	3.650	3.400	3.680	11,568,000	41,670,780	3.6022	2.536	2.536	2.543	2.369	2.564	16,605,314	2.5095	8.33%
2017-09-04	0	3.360	3.360	3.390	3.280	3.440	8,308,000	27,806,880	3.3470	2.341	2.341	2.362	2.285	2.396	11,925,739	2.3317	1.82%
2017-09-01	0	3.300	3.290	3.300	3.250	3.340	4,914,000	16,203,800	3.2975	2.299	2.292	2.299	2.264	2.327	7,053,813	2.2972	0.92%
2017-08-31	0	3.270	3.260	3.270	3.120	3.380	13,774,000	45,545,480	3.3066	2.278	2.271	2.278	2.174	2.355	19,771,922	2.3035	3.15%
2017-08-30	0	3.170	3.160	3.180	2.990	3.180	6,448,000	20,046,470	3.1089	2.208	2.201	2.215	2.083	2.215	9,255,797	2.1658	4.28%
2017-08-29	0	3.040	3.030	3.040	3.000	3.070	3,988,000	12,059,680	3.0240	2.118	2.111	2.118	2.090	2.139	5,724,584	2.1066	-1.30%
2017-08-28	0	3.080	3.070	3.090	3.030	3.160	4,912,000	15,107,060	3.0755	2.146	2.139	2.153	2.111	2.201	7,050,942	2.1426	-0.96%
2017-08-25	0	3.110	3.080	3.110	3.060	3.160	5,314,000	16,534,890	3.1116	2.167	2.146	2.167	2.132	2.201	7,627,994	2.1677	0.00%
2017-08-24	0	3.110	3.100	3.120	3.090	3.210	5,730,000	18,038,460	3.1481	2.167	2.160	2.174	2.153	2.236	8,225,142	2.1931	-1.58%
2017-08-22	0	3.160	3.160	3.170	2.950	3.180	21,918,000	68,096,640	3.1069	2.201	2.201	2.208	2.055	2.215	31,462,246	2.1644	7.85%
2017-08-21	0	2.930	2.920	2.930	2.840	2.960	6,466,000	18,855,810	2.9161	2.041	2.034	2.041	1.978	2.062	9,281,635	2.0315	1.03%
2017-08-18	0	2.900	2.880	2.900	2.830	3.070	28,982,000	85,706,640	2.9572	2.020	2.006	2.020	1.972	2.139	41,602,282	2.0601	1.75%
2017-08-17	0	2.850	2.840	2.850	2.750	2.850	6,292,000	17,786,020	2.8268	1.985	1.978	1.985	1.916	1.985	9,031,867	1.9693	2.15%
2017-08-16	0	2.790	2.780	2.800	2.750	2.810	3,136,000	8,714,310	2.7788	1.944	1.937	1.951	1.916	1.958	4,501,579	1.9358	0.72%
2017-08-15	0	2.770	2.760	2.770	2.730	2.780	2,382,000	6,590,740	2.7669	1.930	1.923	1.930	1.902	1.937	3,419,248	1.9275	0.00%
2017-08-14	0	2.770	2.760	2.770	2.740	2.800	5,046,000	13,986,990	2.7719	1.930	1.923	1.930	1.909	1.951	7,243,293	1.9310	-0.36%
2017-08-11	0	2.780	2.770	2.780	2.720	2.780	5,062,000	13,925,400	2.7510	1.937	1.930	1.937	1.895	1.937	7,266,260	1.9164	-0.36%
2017-08-10	0	2.790	2.770	2.780	2.750	2.790	2,816,105	7,810,426	2.7735	1.944	1.930	1.937	1.916	1.944	4,042,385	1.9321	-0.36%
2017-08-09	0	2.800	2.790	2.800	2.770	2.830	2,218,000	6,202,920	2.7966	1.951	1.944	1.951	1.930	1.972	3,183,833	1.9483	-0.71%
2017-08-08	0	2.820	2.810	2.820	2.800	2.830	2,762,000	7,771,580	2.8138	1.965	1.958	1.965	1.951	1.972	3,964,720	1.9602	0.71%
2017-08-07	0	2.800	2.790	2.800	2.770	2.830	3,304,000	9,219,080	2.7903	1.951	1.944	1.951	1.930	1.972	4,742,735	1.9438	0.00%
2017-08-04	0	2.800	2.800	2.820	2.790	2.850	5,934,000	16,749,730	2.8227	1.951	1.951	1.965	1.944	1.985	8,517,975	1.9664	0.00%
2017-08-03	0	2.800	2.790	2.800	2.790	2.810	2,068,000	5,790,300	2.8000	1.951	1.944	1.951	1.944	1.958	2,968,516	1.9506	0.00%
2017-08-02	0	2.800	2.790	2.800	2.780	2.820	2,370,000	6,617,480	2.7922	1.951	1.944	1.951	1.937	1.965	3,402,022	1.9452	0.00%
2017-08-01	0	2.800	2.800	2.810	2.790	2.830	2,716,000	7,612,460	2.8028	1.951	1.951	1.958	1.944	1.972	3,898,689	1.9526	0.72%
2017-07-31	0	2.780	2.780	2.790	2.780	2.830	2,384,000	6,657,900	2.7927	1.937	1.937	1.944	1.937	1.972	3,422,119	1.9455	-0.36%
2017-07-28	0	2.790	2.790	2.800	2.790	2.850	1,024,000	2,871,040	2.8038	1.944	1.944	1.951	1.944	1.985	1,469,903	1.9532	-0.36%
2017-07-27	0	2.800	2.800	2.810	2.770	2.800	1,122,000	3,132,900	2.7922	1.951	1.951	1.958	1.930	1.951	1,610,578	1.9452	0.36%
2017-07-26	0	2.790	2.790	2.800	2.720	2.800	838,000	2,319,680	2.7681	1.944	1.944	1.951	1.895	1.951	1,202,909	1.9284	0.00%
2017-07-25	0	2.790	2.780	2.790	2.780	2.790	494,000	1,373,780	2.7809	1.944	1.937	1.944	1.937	1.944	709,113	1.9373	0.36%
2017-07-24	0	2.780	2.780	2.800	2.750	2.820	628,000	1,743,640	2.7765	1.937	1.937	1.951	1.916	1.965	901,464	1.9342	-0.36%
2017-07-21	0	2.790	2.790	2.800	2.780	2.800	436,000	1,215,620	2.7881	1.944	1.944	1.951	1.937	1.951	625,857	1.9423	0.72%
2017-07-20	0	2.770	2.780	2.790	2.750	2.820	1,832,000	5,088,100	2.7773	1.930	1.937	1.944	1.916	1.965	2,629,749	1.9348	-1.07%
2017-07-19	0	2.800	2.800	2.820	2.790	2.880	2,258,000	6,351,730	2.8130	1.951	1.951	1.965	1.944	2.006	3,241,252	1.9597	-0.36%
2017-07-18	0	2.810	2.800	2.810	2.800	2.920	2,932,000	8,321,940	2.8383	1.958	1.951	1.958	1.951	2.034	4,208,746	1.9773	-2.43%
2017-07-17	0	2.880	2.860	2.880	2.870	2.950	8,326,000	24,338,260	2.9232	2.006	1.992	2.006	1.999	2.055	11,951,577	2.0364	0.00%
2017-07-14	0	2.880	2.850	2.880	2.820	2.880	7,988,000	22,729,712	2.8455	2.006	1.985	2.006	1.965	2.006	11,466,394	1.9823	2.86%
2017-07-13	0	2.800	2.780	2.800	2.730	2.880	11,698,000	32,621,720	2.7887	1.951	1.937	1.951	1.902	2.006	16,791,922	1.9427	2.94%
2017-07-12	0	2.720	2.690	2.720	2.690	2.720	2,564,000	6,961,060	2.7149	1.895	1.874	1.895	1.874	1.895	3,680,500	1.8913	0.37%
2017-07-11	0	2.710	2.690	2.710	2.670	2.720	1,106,000	2,985,650	2.6995	1.888	1.874	1.888	1.860	1.895	1,587,610	1.8806	1.88%
2017-07-10	0	2.660	2.660	2.680	2.630	2.690	602,000	1,604,040	2.6645	1.853	1.853	1.867	1.832	1.874	864,142	1.8562	-1.12%
2017-07-07	0	2.690	2.680	2.690	2.670	2.690	474,000	1,268,920	2.6770	1.874	1.867	1.874	1.860	1.874	680,404	1.8649	-0.37%
2017-07-06	0	2.700	2.690	2.700	2.680	2.700	768,000	2,069,580	2.6948	1.881	1.874	1.881	1.867	1.881	1,102,427	1.8773	0.00%
2017-07-05	0	2.700	2.690	2.700	2.680	2.710	520,000	1,400,040	2.6924	1.881	1.874	1.881	1.867	1.888	746,435	1.8756	0.75%
2017-07-04	0	2.680	2.680	2.690	2.660	2.710	2,184,980	5,864,091	2.6838	1.867	1.867	1.874	1.853	1.888	3,136,435	1.8697	-1.11%
2017-07-03	0	2.710	2.710	2.720	2.690	2.720	2,854,000	7,727,920	2.7078	1.888	1.888	1.895	1.874	1.895	4,096,781	1.8863	0.00%
2017-06-30	0	2.710	2.710	2.720	2.690	2.720	1,180,000	3,200,640	2.7124	1.888	1.888	1.895	1.874	1.895	1,693,834	1.8896	0.37%
2017-06-29	0	2.700	2.700	2.720	2.690	2.730	1,582,000	4,275,800	2.7028	1.881	1.881	1.895	1.874	1.902	2,270,886	1.8829	0.37%
2017-06-28	0	2.690	2.690	2.710	2.640	2.710	2,348,000	6,301,780	2.6839	1.874	1.874	1.888	1.839	1.888	3,370,442	1.8697	-1.10%
2017-06-27	0	2.720	2.710	2.720	2.700	2.780	2,062,000	5,619,020	2.7250	1.895	1.888	1.895	1.881	1.937	2,959,903	1.8984	-1.09%
2017-06-26	0	2.750	2.750	2.770	2.740	2.810	902,000	2,504,060	2.7761	1.916	1.916	1.930	1.909	1.958	1,294,778	1.9340	-1.43%
2017-06-23	0	2.790	2.790	2.810	2.760	2.820	1,420,000	3,968,380	2.7946	1.944	1.944	1.958	1.923	1.965	2,038,342	1.9469	0.36%
2017-06-22	0	2.780	2.760	2.780	2.730	2.810	968,000	2,689,100	2.7780	1.937	1.923	1.937	1.902	1.958	1,389,518	1.9353	1.46%
2017-06-21	0	2.740	2.740	2.750	2.710	2.780	1,972,000	5,433,660	2.7554	1.909	1.909	1.916	1.888	1.937	2,830,712	1.9195	0.37%
2017-06-20	0	2.730	2.730	2.760	2.720	2.820	1,392,000	3,835,740	2.7556	1.902	1.902	1.923	1.895	1.965	1,998,150	1.9196	-1.80%
2017-06-19	0	2.780	2.780	2.800	2.710	2.850	5,576,000	15,660,480	2.8086	1.937	1.937	1.951	1.888	1.985	8,004,083	1.9566	2.21%
2017-06-16	0	2.720	2.710	2.720	2.680	2.740	2,420,000	6,563,000	2.7120	1.895	1.888	1.895	1.867	1.909	3,473,795	1.8893	1.12%
2017-06-15	0	2.690	2.690	2.700	2.680	2.730	1,716,000	4,626,840	2.6963	1.874	1.874	1.881	1.867	1.902	2,463,236	1.8784	-2.18%
2017-06-14	0	2.750	2.740	2.750	2.700	2.770	1,470,000	4,036,780	2.7461	1.916	1.909	1.916	1.881	1.930	2,110,115	1.9131	0.73%
2017-06-13	0	2.730	2.720	2.730	2.600	2.760	1,716,000	4,657,940	2.7144	1.902	1.895	1.902	1.811	1.923	2,463,236	1.8910	1.49%
2017-06-12	0	2.690	2.680	2.690	2.600	2.840	4,280,000	11,468,940	2.6797	1.874	1.867	1.874	1.811	1.978	6,143,736	1.8668	-3.93%
2017-06-09	0	2.800	2.780	2.800	2.770	2.850	2,244,000	6,301,900	2.8083	1.951	1.937	1.951	1.930	1.985	3,221,155	1.9564	-0.71%
2017-06-08	0	2.820	2.810	2.830	2.770	2.870	3,148,000	8,907,040	2.8294	1.965	1.958	1.972	1.930	1.999	4,518,804	1.9711	2.55%
2017-06-07	0	2.750	2.740	2.750	2.740	2.800	3,626,000	9,979,760	2.7523	1.916	1.909	1.916	1.909	1.951	5,204,950	1.9174	-0.36%
2017-06-06	0	2.760	2.760	2.780	2.760	2.920	7,242,000	20,334,620	2.8079	1.923	1.923	1.937	1.923	2.034	10,395,546	1.9561	-5.48%
2017-06-05	0	2.920	2.910	2.920	2.840	2.960	8,126,000	23,781,080	2.9265	2.034	2.027	2.034	1.978	2.062	11,664,486	2.0388	2.10%
2017-06-02	0	2.860	2.850	2.860	2.750	2.860	9,336,000	26,237,570	2.8104	1.992	1.985	1.992	1.916	1.992	13,401,384	1.9578	4.00%
2017-06-01	0	2.750	2.750	2.770	2.700	2.780	2,316,000	6,356,980	2.7448	1.916	1.916	1.930	1.881	1.937	3,324,508	1.9122	-1.43%
2017-05-31	0	2.790	2.670	2.800	2.670	2.800	5,446,000	14,964,640	2.7478	1.944	1.860	1.951	1.860	1.951	7,817,474	1.9143	-0.36%
2017-05-29	0	2.800	2.790	2.800	2.780	2.840	1,580,000	4,441,860	2.8113	1.951	1.944	1.951	1.937	1.978	2,268,015	1.9585	0.36%
2017-05-26	0	2.790	2.780	2.790	2.750	2.810	1,752,000	4,875,740	2.7830	1.944	1.937	1.944	1.916	1.958	2,514,913	1.9387	0.36%
2017-05-25	0	2.780	2.760	2.790	2.700	2.840	4,580,000	12,589,000	2.7487	1.937	1.923	1.944	1.881	1.978	6,574,372	1.9149	-0.71%
2017-05-24	0	2.800	2.800	2.810	2.760	2.860	3,258,000	9,117,220	2.7984	1.951	1.951	1.958	1.923	1.992	4,676,704	1.9495	-1.41%
2017-05-23	0	2.840	2.830	2.840	2.780	2.930	4,706,000	13,338,820	2.8344	1.978	1.972	1.978	1.937	2.041	6,755,239	1.9746	-1.73%
2017-05-22	0	2.890	2.880	2.890	2.760	2.900	7,784,105	22,256,219	2.8592	2.013	2.006	2.013	1.923	2.020	11,173,712	1.9918	3.58%
2017-05-19	0	2.790	2.790	2.800	2.770	2.860	5,754,000	16,259,960	2.8259	1.944	1.944	1.951	1.930	1.992	8,259,593	1.9686	0.72%
2017-05-18	0	2.770	2.780	2.790	2.760	2.860	7,184,000	20,192,800	2.8108	1.930	1.937	1.944	1.923	1.992	10,312,290	1.9581	-4.15%
2017-05-17	0	2.890	2.880	2.900	2.790	2.930	7,954,000	22,983,820	2.8896	2.013	2.006	2.020	1.944	2.041	11,417,588	2.0130	3.96%
2017-05-16	0	2.780	2.780	2.790	2.700	2.860	7,274,000	20,181,820	2.7745	1.937	1.937	1.944	1.881	1.992	10,441,481	1.9329	1.46%
2017-05-15	0	2.740	2.730	2.740	2.720	2.810	3,938,000	10,885,260	2.7642	1.909	1.902	1.909	1.895	1.958	5,652,812	1.9256	0.74%
2017-05-12	0	2.720	2.720	2.730	2.670	2.770	6,952,000	18,971,832	2.7290	1.895	1.895	1.902	1.860	1.930	9,979,265	1.9011	1.49%
2017-05-11	0	2.680	2.680	2.690	2.540	2.690	7,120,000	18,624,240	2.6158	1.867	1.867	1.874	1.769	1.874	10,220,421	1.8223	2.17%
2017-05-10	0	2.650	2.630	2.650	2.610	2.690	6,650,000	17,574,340	2.6428	1.827	1.814	1.827	1.800	1.855	9,644,018	1.8223	1.15%
2017-05-09	0	2.620	2.600	2.620	2.560	2.670	6,876,000	18,022,160	2.6210	1.807	1.793	1.807	1.765	1.841	9,971,770	1.8073	0.77%
2017-05-08	0	2.600	2.580	2.600	2.390	2.630	13,188,000	33,783,700	2.5617	1.793	1.779	1.793	1.648	1.814	19,125,611	1.7664	7.44%
2017-05-05	0	2.420	2.400	2.410	2.380	2.500	6,388,000	15,420,200	2.4139	1.669	1.655	1.662	1.641	1.724	9,264,059	1.6645	-3.20%
2017-05-04	0	2.500	2.490	2.500	2.430	2.550	13,354,000	33,182,840	2.4849	1.724	1.717	1.724	1.676	1.758	19,366,349	1.7134	-0.79%
2017-05-02	0	2.520	2.510	2.520	2.390	2.530	13,560,000	33,412,120	2.4640	1.738	1.731	1.738	1.648	1.745	19,665,096	1.6991	5.88%
2017-04-28	0	2.380	2.370	2.380	2.340	2.430	17,524,000	41,814,640	2.3861	1.641	1.634	1.641	1.614	1.676	25,413,801	1.6454	0.42%
2017-04-27	0	2.370	2.360	2.370	2.230	2.420	24,762,000	58,010,260	2.3427	1.634	1.627	1.634	1.538	1.669	35,910,554	1.6154	5.80%
2017-04-26	0	2.240	2.240	2.250	2.120	2.300	18,622,000	41,678,180	2.2381	1.545	1.545	1.551	1.462	1.586	27,006,152	1.5433	5.66%
2017-04-25	0	2.120	2.120	2.130	2.100	2.150	1,718,000	3,649,920	2.1245	1.462	1.462	1.469	1.448	1.483	2,491,492	1.4650	-1.40%
2017-04-24	0	2.150	2.140	2.150	2.080	2.170	4,334,000	9,268,120	2.1385	1.483	1.476	1.483	1.434	1.496	6,285,290	1.4746	3.86%
2017-04-21	0	2.070	2.050	2.070	2.020	2.110	6,430,000	13,232,740	2.0580	1.427	1.414	1.427	1.393	1.455	9,324,968	1.4191	1.97%
2017-04-20	0	2.030	2.020	2.030	1.990	2.050	1,874,000	3,790,200	2.0225	1.400	1.393	1.400	1.372	1.414	2,717,728	1.3946	0.00%
2017-04-19	0	2.030	2.020	2.030	1.980	2.050	1,334,000	2,681,420	2.0101	1.400	1.393	1.400	1.365	1.414	1,934,605	1.3860	0.50%
2017-04-18	0	2.020	2.020	2.030	2.000	2.060	1,214,000	2,463,980	2.0296	1.393	1.393	1.400	1.379	1.420	1,760,577	1.3995	-1.94%
2017-04-13	0	2.060	2.050	2.060	2.000	2.100	4,008,000	8,221,660	2.0513	1.420	1.414	1.420	1.379	1.448	5,812,515	1.4145	1.98%
2017-04-12	0	2.020	2.000	2.020	2.000	2.020	346,000	694,220	2.0064	1.393	1.379	1.393	1.379	1.393	501,779	1.3835	0.00%
2017-04-11	0	2.020	2.010	2.020	1.990	2.030	1,326,000	2,662,940	2.0083	1.393	1.386	1.393	1.372	1.400	1,923,003	1.3848	0.50%
2017-04-10	0	2.010	2.000	2.020	1.980	2.040	2,010,000	4,053,600	2.0167	1.386	1.379	1.393	1.365	1.407	2,914,959	1.3906	2.03%
2017-04-07	0	1.970	1.970	1.990	1.920	2.010	2,996,000	5,891,320	1.9664	1.358	1.358	1.372	1.324	1.386	4,344,884	1.3559	1.03%
2017-04-06	0	1.950	1.950	1.960	1.900	1.990	5,210,000	10,068,350	1.9325	1.345	1.345	1.352	1.310	1.372	7,555,690	1.3326	-2.01%
2017-04-05	0	1.990	1.980	1.990	1.960	2.060	1,688,000	3,399,960	2.0142	1.372	1.365	1.372	1.352	1.420	2,447,985	1.3889	-1.49%
2017-04-03	0	2.020	2.020	2.030	2.020	2.060	940,000	1,920,900	2.0435	1.393	1.393	1.400	1.393	1.420	1,363,215	1.4091	-2.88%
2017-03-31	0	2.080	2.080	2.090	1.980	2.090	2,404,000	4,949,300	2.0588	1.434	1.434	1.441	1.365	1.441	3,486,349	1.4196	2.46%
2017-03-30	0	2.030	2.030	2.040	2.000	2.070	2,514,000	5,105,120	2.0307	1.400	1.400	1.407	1.379	1.427	3,645,874	1.4002	-2.40%
2017-03-29	0	2.080	2.070	2.080	1.980	2.100	4,402,000	8,993,360	2.0430	1.434	1.427	1.434	1.365	1.448	6,383,905	1.4088	4.52%
2017-03-28	0	1.990	1.980	1.990	1.980	2.020	2,967,000	5,926,100	1.9973	1.372	1.365	1.372	1.365	1.393	4,302,827	1.3773	0.51%
2017-03-27	0	1.980	1.960	1.980	1.910	2.070	6,350,000	12,536,940	1.9743	1.365	1.352	1.365	1.317	1.427	9,208,950	1.3614	-4.35%
2017-03-24	0	2.070	2.050	2.080	2.030	2.100	3,088,000	6,346,750	2.0553	1.427	1.414	1.434	1.400	1.448	4,478,305	1.4172	-0.96%
2017-03-23	0	2.090	2.070	2.090	2.040	2.150	4,122,000	8,568,680	2.0788	1.441	1.427	1.441	1.407	1.483	5,977,841	1.4334	-2.34%
2017-03-22	0	2.140	2.130	2.150	2.100	2.190	8,340,000	17,724,840	2.1253	1.476	1.469	1.483	1.448	1.510	12,094,904	1.4655	-2.73%
2017-03-21	0	2.200	2.190	2.200	2.120	2.230	9,506,000	20,790,300	2.1871	1.517	1.510	1.517	1.462	1.538	13,785,870	1.5081	1.38%
2017-03-20	0	2.170	2.160	2.170	2.110	2.330	32,194,000	71,914,120	2.2338	1.496	1.489	1.496	1.455	1.607	46,688,651	1.5403	0.93%
2017-03-17	0	2.150	2.150	2.160	2.040	2.220	33,994,000	73,402,460	2.1593	1.483	1.483	1.489	1.407	1.531	49,299,062	1.4889	5.39%
2017-03-16	0	2.040	2.030	2.040	2.000	2.090	6,520,000	13,300,740	2.0400	1.407	1.400	1.407	1.379	1.441	9,455,489	1.4067	-0.49%
2017-03-15	0	2.050	2.040	2.050	1.960	2.080	15,282,000	30,938,600	2.0245	1.414	1.407	1.414	1.352	1.434	22,162,389	1.3960	4.59%
2017-03-14	0	1.960	1.960	1.970	1.900	2.030	7,420,000	14,576,790	1.9645	1.352	1.352	1.358	1.310	1.400	10,760,694	1.3546	3.70%
2017-03-13	0	1.890	1.880	1.900	1.870	1.930	6,714,000	12,711,820	1.8933	1.303	1.296	1.310	1.289	1.331	9,736,833	1.3055	1.61%
2017-03-10	0	1.860	1.850	1.860	1.840	1.920	6,996,000	13,080,580	1.8697	1.283	1.276	1.283	1.269	1.324	10,145,797	1.2893	-0.53%
2017-03-09	0	1.870	1.860	1.870	1.830	2.040	16,968,000	32,989,120	1.9442	1.289	1.283	1.289	1.262	1.407	24,607,474	1.3406	-3.61%
2017-03-08	0	1.940	1.930	1.950	1.730	2.120	35,312,000	69,311,460	1.9628	1.338	1.331	1.345	1.193	1.462	51,210,463	1.3535	13.45%
2017-03-07	0	1.710	1.710	1.720	1.710	1.740	592,000	1,015,200	1.7149	1.179	1.179	1.186	1.179	1.200	858,535	1.1825	-1.72%
2017-03-06	0	1.740	1.730	1.750	1.690	1.750	810,000	1,384,280	1.7090	1.200	1.193	1.207	1.165	1.207	1,174,685	1.1784	2.96%
2017-03-03	0	1.690	1.690	1.700	1.670	1.700	1,846,000	3,120,780	1.6906	1.165	1.165	1.172	1.152	1.172	2,677,121	1.1657	0.00%
2017-03-02	0	1.690	1.680	1.700	1.690	1.720	914,000	1,552,400	1.6985	1.165	1.158	1.172	1.165	1.186	1,325,509	1.1712	-0.59%
2017-03-01	0	1.700	1.690	1.700	1.670	1.700	920,000	1,552,120	1.6871	1.172	1.165	1.172	1.152	1.172	1,334,210	1.1633	0.00%
2017-02-28	0	1.700	1.690	1.700	1.640	1.700	808,000	1,362,780	1.6866	1.172	1.165	1.172	1.131	1.172	1,171,784	1.1630	-0.58%
2017-02-27	0	1.710	1.700	1.710	1.680	1.710	844,000	1,432,580	1.6974	1.179	1.172	1.179	1.158	1.179	1,223,993	1.1704	1.18%
2017-02-24	0	1.690	1.690	1.700	1.670	1.730	4,802,000	8,139,520	1.6950	1.165	1.165	1.172	1.152	1.193	6,963,996	1.1688	-2.31%
2017-02-23	0	1.730	1.720	1.730	1.730	1.750	518,000	899,140	1.7358	1.193	1.186	1.193	1.193	1.207	751,218	1.1969	-1.14%
2017-02-22	0	1.750	1.750	1.770	1.750	1.780	1,206,000	2,121,900	1.7595	1.207	1.207	1.220	1.207	1.227	1,748,975	1.2132	-1.69%
2017-02-21	0	1.780	1.760	1.780	1.760	1.810	478,000	851,840	1.7821	1.227	1.214	1.227	1.214	1.248	693,209	1.2288	-0.56%
2017-02-20	0	1.790	1.790	1.800	1.750	1.810	1,492,000	2,666,320	1.7871	1.234	1.234	1.241	1.207	1.248	2,163,741	1.2323	2.29%
2017-02-17	0	1.750	1.750	1.760	1.730	1.770	282,000	495,680	1.7577	1.207	1.207	1.214	1.193	1.220	408,964	1.2120	-1.13%
2017-02-16	0	1.770	1.760	1.770	1.750	1.790	674,000	1,188,980	1.7641	1.220	1.214	1.220	1.207	1.234	977,454	1.2164	0.00%
2017-02-15	0	1.770	1.780	1.790	1.770	1.800	588,000	1,049,440	1.7848	1.220	1.227	1.234	1.220	1.241	852,734	1.2307	-2.21%
2017-02-14	0	1.810	1.800	1.810	1.760	1.810	1,390,000	2,486,920	1.7892	1.248	1.241	1.248	1.214	1.248	2,015,817	1.2337	0.56%
2017-02-13	0	1.800	1.800	1.810	1.790	1.810	634,000	1,140,860	1.7995	1.241	1.241	1.248	1.234	1.248	919,445	1.2408	0.00%
2017-02-10	0	1.800	1.790	1.810	1.770	1.840	2,500,000	4,511,980	1.8048	1.241	1.234	1.248	1.220	1.269	3,625,571	1.2445	-1.64%
2017-02-09	0	1.830	1.820	1.830	1.720	1.830	2,692,000	4,802,700	1.7841	1.262	1.255	1.262	1.186	1.262	3,904,015	1.2302	2.23%
2017-02-08	0	1.790	1.780	1.790	1.750	1.810	1,204,000	2,142,360	1.7794	1.234	1.227	1.234	1.207	1.248	1,746,075	1.2270	0.56%
2017-02-07	0	1.780	1.780	1.790	1.720	1.840	2,682,000	4,804,620	1.7914	1.227	1.227	1.234	1.186	1.269	3,889,512	1.2353	1.71%
2017-02-06	0	1.750	1.740	1.750	1.740	1.830	3,086,000	5,481,340	1.7762	1.207	1.200	1.207	1.200	1.262	4,475,405	1.2248	-3.31%
2017-02-03	0	1.810	1.810	1.820	1.780	1.900	8,326,000	15,103,720	1.8140	1.248	1.248	1.255	1.227	1.310	12,074,601	1.2509	-2.16%
2017-02-02	0	1.850	1.840	1.850	1.840	2.030	20,788,000	40,148,900	1.9313	1.276	1.269	1.276	1.269	1.400	30,147,346	1.3318	-2.63%
2017-02-01	0	1.900	1.890	1.900	1.690	1.910	8,726,000	15,469,980	1.7729	1.310	1.303	1.310	1.165	1.317	12,654,692	1.2225	11.76%
2017-01-27	0	1.700	1.700	1.710	1.680	1.700	5,292,000	8,935,220	1.6884	1.172	1.172	1.179	1.158	1.172	7,674,608	1.1643	0.59%
2017-01-26	0	1.690	1.680	1.690	1.610	1.710	97,690,000	163,664,080	1.6753	1.165	1.158	1.165	1.110	1.179	141,672,805	1.1552