Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2600 % |
|---|---|
| 2025-11-06 | 198.88 |
| 2025-11-05 | 168.80 |
| 2025-11-04 | 166.61 |
| 2025-11-03 | 176.73 |
| 2025-10-31 | 170.17 |
| 2025-10-30 | 177.00 |
| 2025-10-28 | 151.30 |
| 2025-10-27 | 151.30 |
| 2025-10-24 | 148.84 |
| 2025-10-23 | 139.81 |
| 2025-10-22 | 132.43 |
| 2025-10-21 | 127.23 |
| 2025-10-20 | 127.23 |
| 2025-10-17 | 124.23 |
| 2025-10-16 | 131.88 |
| 2025-10-15 | 134.62 |
| 2025-10-14 | 126.14 |
| 2025-10-13 | 134.34 |
| 2025-10-10 | 133.25 |
| 2025-10-09 | 142.00 |
| 2025-10-08 | 129.42 |
| 2025-10-06 | 128.33 |
| 2025-10-03 | 128.06 |
| 2025-10-02 | 122.31 |
| 2025-09-30 | 120.67 |
| 2025-09-29 | 116.30 |
| 2025-09-26 | 106.45 |
| 2025-09-25 | 102.90 |
| 2025-09-24 | 99.07 |
| 2025-09-23 | 98.80 |
| 2025-09-22 | 103.17 |
| 2025-09-19 | 105.09 |
| 2025-09-18 | 100.16 |
| 2025-09-17 | 106.18 |
| 2025-09-16 | 104.81 |
| 2025-09-15 | 107.55 |
| 2025-09-12 | 108.37 |
| 2025-09-11 | 94.15 |
| 2025-09-10 | 87.86 |
| 2025-09-09 | 86.49 |
| 2025-09-08 | 83.35 |
| 2025-09-05 | 86.03 |
| 2025-09-04 | 75.31 |
| 2025-09-03 | 89.25 |
| 2025-09-02 | 84.69 |
| 2025-09-01 | 88.45 |
| 2025-08-29 | 85.76 |
| 2025-08-28 | 83.35 |
| 2025-08-27 | 91.39 |
| 2025-08-26 | 91.13 |
| 2025-08-25 | 87.64 |
| 2025-08-22 | 82.01 |
| 2025-08-21 | 83.35 |
| 2025-08-20 | 84.96 |
| 2025-08-19 | 84.96 |
| 2025-08-18 | 88.18 |
| 2025-08-15 | 96.49 |
| 2025-08-14 | 85.23 |
| 2025-08-13 | 87.64 |
| 2025-08-12 | 82.82 |
| 2025-08-11 | 77.72 |
| 2025-08-08 | 76.92 |
| 2025-08-07 | 72.36 |
| 2025-08-06 | 71.56 |
| 2025-08-05 | 70.49 |
| 2025-08-04 | 67.27 |
| 2025-08-01 | 62.98 |
| 2025-07-31 | 67.00 |
| 2025-07-30 | 74.24 |
| 2025-07-29 | 73.43 |
| 2025-07-28 | 69.68 |
| 2025-07-25 | 73.43 |
| 2025-07-24 | 74.24 |
| 2025-07-23 | 67.54 |
| 2025-07-22 | 66.46 |
| 2025-07-21 | 62.18 |
| 2025-07-18 | 52.53 |
| 2025-07-17 | 49.31 |
| 2025-07-16 | 48.50 |
| 2025-07-15 | 48.77 |
| 2025-07-14 | 46.63 |
| 2025-07-11 | 49.84 |
| 2025-07-10 | 44.48 |
| 2025-07-09 | 39.93 |
| 2025-07-08 | 40.73 |
| 2025-07-07 | 40.19 |
| 2025-07-04 | 44.75 |
| 2025-07-03 | 46.90 |
| 2025-07-02 | 44.75 |
| 2025-06-30 | 41.53 |
| 2025-06-27 | 42.93 |
| 2025-06-26 | 42.15 |
| 2025-06-25 | 37.45 |
| 2025-06-24 | 38.24 |
| 2025-06-23 | 32.50 |
| 2025-06-20 | 32.50 |
| 2025-06-19 | 29.11 |
| 2025-06-18 | 35.37 |
| 2025-06-17 | 33.54 |
| 2025-06-16 | 33.28 |
| 2025-06-13 | 33.28 |
| 2025-06-12 | 34.85 |
| 2025-06-11 | 34.06 |
| 2025-06-10 | 30.41 |
| 2025-06-09 | 26.50 |
| 2025-06-06 | 24.67 |
| 2025-06-05 | 22.59 |
| 2025-06-04 | 23.89 |
| 2025-06-03 | 23.11 |
| 2025-06-02 | 19.72 |
| 2025-05-30 | 19.20 |
| 2025-05-29 | 23.37 |
| 2025-05-28 | 22.59 |
| 2025-05-27 | 20.24 |
| 2025-05-26 | 20.76 |
| 2025-05-23 | 21.80 |
| 2025-05-22 | 20.24 |
| 2025-05-21 | 24.15 |
| 2025-05-20 | 18.67 |
| 2025-05-19 | 18.41 |
| 2025-05-16 | 15.81 |
| 2025-05-15 | 18.41 |
| 2025-05-14 | 19.98 |
| 2025-05-13 | 15.55 |
| 2025-05-12 | 16.33 |
| 2025-05-09 | 9.55 |
| 2025-05-08 | 10.07 |
| 2025-05-07 | 10.85 |
| 2025-05-06 | 12.15 |
| 2025-05-02 | 9.02 |
| 2025-04-30 | 8.76 |
| 2025-04-29 | 9.02 |
| 2025-04-28 | 11.11 |
| 2025-04-25 | 12.15 |
| 2025-04-24 | 9.81 |
| 2025-04-23 | 11.11 |
| 2025-04-22 | 9.02 |
| 2025-04-17 | 7.20 |
| 2025-04-16 | 5.11 |
| 2025-04-15 | 9.55 |
| 2025-04-14 | 11.63 |
| 2025-04-11 | 10.07 |
| 2025-04-10 | 9.29 |
| 2025-04-09 | 3.81 |
| 2025-04-08 | 1.20 |
| 2025-04-07 | -0.63 |
| 2025-04-03 | 22.33 |
| 2025-04-02 | 26.24 |
| 2025-04-01 | 30.15 |
| 2025-03-31 | 27.02 |
| 2025-03-28 | 31.46 |
| 2025-03-27 | 33.54 |
| 2025-03-26 | 33.28 |
| 2025-03-25 | 35.63 |
| 2025-03-24 | 37.19 |
| 2025-03-21 | 33.54 |
| 2025-03-20 | 37.98 |
| 2025-03-19 | 37.72 |
| 2025-03-18 | 40.84 |
| 2025-03-17 | 36.67 |
| 2025-03-14 | 36.67 |
| 2025-03-13 | 36.41 |
| 2025-03-12 | 37.72 |
| 2025-03-11 | 33.80 |
| 2025-03-10 | 36.67 |
| 2025-03-07 | 37.72 |
| 2025-03-06 | 31.98 |
| 2025-03-05 | 29.37 |
| 2025-03-04 | 23.37 |
| 2025-03-03 | 23.63 |
| 2025-02-28 | 18.15 |
| 2025-02-27 | 23.89 |
| 2025-02-26 | 24.15 |
| 2025-02-25 | 21.54 |
| 2025-02-24 | 27.80 |
| 2025-02-21 | 30.15 |
| 2025-02-20 | 29.63 |
| 2025-02-19 | 27.02 |
| 2025-02-18 | 25.98 |
| 2025-02-17 | 24.41 |
| 2025-02-14 | 29.11 |
| 2025-02-13 | 23.89 |
| 2025-02-12 | 27.02 |
| 2025-02-11 | 31.72 |
| 2025-02-10 | 32.76 |
| 2025-02-07 | 31.46 |
| 2025-02-06 | 29.89 |
| 2025-02-05 | 32.76 |
| 2025-02-04 | 29.63 |
| 2025-02-03 | 28.06 |
| 2025-01-28 | 29.37 |
| 2025-01-27 | 31.72 |
| 2025-01-24 | 32.76 |
| 2025-01-23 | 25.72 |
| 2025-01-22 | 26.76 |
| 2025-01-21 | 28.59 |
| 2025-01-20 | 27.80 |
| 2025-01-17 | 29.11 |
| 2025-01-16 | 26.24 |
| 2025-01-15 | 20.50 |
| 2025-01-14 | 22.07 |
| 2025-01-13 | 21.54 |
| 2025-01-10 | 20.24 |
| 2025-01-09 | 18.67 |
| 2025-01-08 | 13.20 |
| 2025-01-07 | 14.50 |
| 2025-01-06 | 15.02 |
| 2025-01-03 | 17.11 |
| 2025-01-02 | 15.55 |
| 2024-12-31 | 17.11 |
| 2024-12-30 | 18.15 |
| 2024-12-27 | 16.07 |
| 2024-12-24 | 14.76 |
| 2024-12-23 | 13.46 |
| 2024-12-20 | 12.15 |
| 2024-12-19 | 14.24 |
| 2024-12-18 | 15.28 |
| 2024-12-17 | 15.02 |
| 2024-12-16 | 16.59 |
| 2024-12-13 | 18.94 |
| 2024-12-12 | 23.63 |
| 2024-12-11 | 23.89 |
| 2024-12-10 | 23.11 |
| 2024-12-09 | 26.76 |
| 2024-12-06 | 23.63 |
| 2024-12-05 | 23.63 |
| 2024-12-04 | 24.67 |
| 2024-12-03 | 24.15 |
| 2024-12-02 | 22.07 |
| 2024-11-29 | 20.50 |
| 2024-11-28 | 22.33 |
| 2024-11-27 | 25.46 |
| 2024-11-26 | 24.67 |
| 2024-11-25 | 23.63 |
| 2024-11-22 | 23.37 |
| 2024-11-21 | 27.54 |
| 2024-11-20 | 28.36 |
| 2024-11-19 | 27.59 |
| 2024-11-18 | 26.05 |
| 2024-11-15 | 26.05 |
| 2024-11-14 | 24.77 |
| 2024-11-13 | 31.69 |
| 2024-11-12 | 30.92 |
| 2024-11-11 | 40.66 |
| 2024-11-08 | 46.04 |
| 2024-11-07 | 40.91 |
| 2024-11-06 | 33.48 |
| 2024-11-05 | 34.25 |
| 2024-11-04 | 29.90 |
| 2024-11-01 | 31.69 |
| 2024-10-31 | 26.82 |
| 2024-10-30 | 24.77 |
| 2024-10-29 | 41.68 |
| 2024-10-28 | 44.76 |
| 2024-10-25 | 47.06 |
| 2024-10-24 | 58.59 |
| 2024-10-23 | 55.00 |
| 2024-10-22 | 58.08 |
| 2024-10-21 | 58.59 |
| 2024-10-18 | 59.36 |
| 2024-10-17 | 59.62 |
| 2024-10-16 | 60.64 |
| 2024-10-15 | 56.29 |
| 2024-10-14 | 62.95 |
| 2024-10-10 | 55.52 |
| 2024-10-09 | 45.53 |
| 2024-10-08 | 51.42 |
| 2024-10-07 | 64.74 |
| 2024-10-04 | 62.69 |
| 2024-10-03 | 57.82 |
| 2024-10-02 | 59.10 |
| 2024-09-30 | 58.34 |
| 2024-09-27 | 51.67 |
| 2024-09-26 | 42.45 |
| 2024-09-25 | 35.02 |
| 2024-09-24 | 33.74 |
| 2024-09-23 | 28.10 |
| 2024-09-20 | 30.15 |
| 2024-09-19 | 28.36 |
| 2024-09-17 | 20.67 |
| 2024-09-16 | 19.65 |
| 2024-09-13 | 17.85 |
| 2024-09-12 | 16.83 |
| 2024-09-11 | 13.76 |
| 2024-09-10 | 15.04 |
| 2024-09-09 | 15.04 |
| 2024-09-05 | 18.88 |
| 2024-09-04 | 19.90 |
| 2024-09-03 | 24.52 |
| 2024-09-02 | 24.52 |
| 2024-08-30 | 25.28 |
| 2024-08-29 | 24.00 |
| 2024-08-28 | 25.54 |
| 2024-08-27 | 27.33 |
| 2024-08-26 | 26.31 |
| 2024-08-23 | 21.19 |
| 2024-08-22 | 23.24 |
| 2024-08-21 | 22.47 |
| 2024-08-20 | 20.16 |
| 2024-08-19 | 17.60 |
| 2024-08-16 | 13.50 |
| 2024-08-15 | 10.42 |
| 2024-08-14 | 8.89 |
| 2024-08-13 | 10.94 |
| 2024-08-12 | 10.94 |
| 2024-08-09 | 9.66 |
| 2024-08-08 | 6.84 |
| 2024-08-07 | 7.86 |
| 2024-08-06 | 5.30 |
| 2024-08-05 | 5.56 |
| 2024-08-02 | 9.66 |
| 2024-08-01 | 13.50 |
| 2024-07-31 | 12.22 |
| 2024-07-30 | 8.38 |
| 2024-07-29 | 11.96 |
| 2024-07-26 | 11.71 |
| 2024-07-25 | 9.91 |
| 2024-07-24 | 14.27 |
| 2024-07-23 | 12.22 |
| 2024-07-22 | 20.42 |
| 2024-07-19 | 19.14 |
| 2024-07-18 | 22.21 |
| 2024-07-17 | 22.98 |
| 2024-07-16 | 32.97 |
| 2024-07-15 | 41.17 |
| 2024-07-12 | 40.91 |
| 2024-07-11 | 35.79 |
| 2024-07-10 | 34.25 |
| 2024-07-09 | 46.81 |
| 2024-07-08 | 42.19 |
| 2024-07-05 | 41.68 |
| 2024-07-04 | 40.40 |
| 2024-07-03 | 36.56 |
| 2024-07-02 | 38.35 |
| 2024-06-28 | 36.56 |
| 2024-06-27 | 32.97 |
| 2024-06-26 | 35.34 |
| 2024-06-25 | 38.11 |
| 2024-06-24 | 37.86 |
| 2024-06-21 | 37.60 |
| 2024-06-20 | 41.64 |
| 2024-06-19 | 41.38 |
| 2024-06-18 | 39.37 |
| 2024-06-17 | 37.10 |
| 2024-06-14 | 39.37 |
| 2024-06-13 | 36.60 |
| 2024-06-12 | 39.87 |
| 2024-06-11 | 36.09 |
| 2024-06-07 | 43.40 |
| 2024-06-06 | 43.40 |
| 2024-06-05 | 40.63 |
| 2024-06-04 | 51.47 |
| 2024-06-03 | 45.16 |
| 2024-05-31 | 47.18 |
| 2024-05-30 | 50.46 |
| 2024-05-29 | 53.23 |
| 2024-05-28 | 52.22 |
| 2024-05-27 | 49.95 |
| 2024-05-24 | 38.36 |
| 2024-05-23 | 38.11 |
| 2024-05-22 | 41.89 |
| 2024-05-21 | 43.40 |
| 2024-05-20 | 45.67 |
| 2024-05-17 | 38.36 |
| 2024-05-16 | 38.86 |
| 2024-05-14 | 39.87 |
| 2024-05-13 | 39.62 |
| 2024-05-10 | 39.87 |
| 2024-05-09 | 39.12 |
| 2024-05-08 | 36.09 |
| 2024-05-07 | 39.37 |
| 2024-05-06 | 33.57 |
| 2024-05-03 | 32.82 |
| 2024-05-02 | 33.07 |
| 2024-04-30 | 31.81 |
| 2024-04-29 | 31.56 |
| 2024-04-26 | 33.07 |
| 2024-04-25 | 31.81 |
| 2024-04-24 | 24.50 |
| 2024-04-23 | 19.96 |
| 2024-04-22 | 24.50 |
| 2024-04-19 | 27.27 |
| 2024-04-18 | 28.03 |
| 2024-04-17 | 28.53 |
| 2024-04-16 | 26.01 |
| 2024-04-15 | 32.56 |
| 2024-04-12 | 31.30 |
| 2024-04-11 | 31.05 |
| 2024-04-10 | 29.54 |
| 2024-04-09 | 28.53 |
| 2024-04-08 | 28.78 |
| 2024-04-05 | 26.01 |
| 2024-04-03 | 31.05 |
| 2024-04-02 | 25.51 |
| 2024-03-28 | 25.25 |
| 2024-03-27 | 24.25 |
| 2024-03-26 | 25.00 |
| 2024-03-25 | 25.25 |
| 2024-03-22 | 20.72 |
| 2024-03-21 | 20.47 |
| 2024-03-20 | 10.89 |
| 2024-03-19 | 11.39 |
| 2024-03-18 | 13.41 |
| 2024-03-15 | 14.42 |
| 2024-03-14 | 10.13 |
| 2024-03-13 | 9.63 |
| 2024-03-12 | 9.13 |
| 2024-03-11 | 10.13 |
| 2024-03-08 | 12.91 |
| 2024-03-07 | 8.62 |
| 2024-03-06 | 3.58 |
| 2024-03-05 | 1.06 |
| 2024-03-04 | 2.32 |
| 2024-03-01 | 2.07 |
| 2024-02-29 | -1.21 |
| 2024-02-28 | -0.70 |
| 2024-02-27 | 2.57 |
| 2024-02-26 | 0.30 |
| 2024-02-23 | 5.09 |
| 2024-02-22 | 3.83 |
| 2024-02-21 | 1.82 |
| 2024-02-20 | -1.71 |
| 2024-02-19 | -1.46 |
| 2024-02-16 | -2.22 |
| 2024-02-15 | -6.50 |
| 2024-02-14 | -6.50 |
| 2024-02-09 | -6.75 |
| 2024-02-08 | -3.98 |
| 2024-02-07 | -3.73 |
| 2024-02-06 | -4.23 |
| 2024-02-05 | -9.27 |
| 2024-02-02 | -6.50 |
| 2024-02-01 | -6.00 |
| 2024-01-31 | -4.23 |
| 2024-01-30 | -1.71 |
| 2024-01-29 | -0.96 |
| 2024-01-26 | -1.96 |
| 2024-01-25 | -2.97 |
| 2024-01-24 | -11.54 |
| 2024-01-23 | -18.60 |
| 2024-01-22 | -19.35 |
| 2024-01-19 | -14.56 |
| 2024-01-18 | -12.30 |
| 2024-01-17 | -12.80 |
| 2024-01-16 | -7.00 |
| 2024-01-15 | -4.23 |
| 2024-01-12 | -3.48 |
| 2024-01-11 | -6.25 |
| 2024-01-10 | -5.74 |
| 2024-01-09 | -5.49 |
| 2024-01-08 | -4.99 |
| 2024-01-05 | -4.23 |
| 2024-01-04 | -2.47 |
| 2024-01-03 | -1.21 |
| 2024-01-02 | -0.20 |
| 2023-12-29 | -1.71 |
| 2023-12-28 | -2.72 |
| 2023-12-27 | -5.74 |
| 2023-12-22 | -7.00 |
| 2023-12-21 | -9.78 |
| 2023-12-20 | -10.03 |
| 2023-12-19 | -11.54 |
| 2023-12-18 | -11.79 |
| 2023-12-15 | -9.78 |
| 2023-12-14 | -13.05 |
| 2023-12-13 | -13.81 |
| 2023-12-12 | -9.52 |
| 2023-12-11 | -10.53 |
| 2023-12-08 | -10.28 |
| 2023-12-07 | -8.01 |
| 2023-12-06 | -6.25 |
| 2023-12-05 | -7.51 |
| 2023-12-04 | -4.74 |
| 2023-12-01 | -3.73 |
| 2023-11-30 | -2.72 |
| 2023-11-29 | -3.98 |
| 2023-11-28 | -1.96 |
| 2023-11-27 | -0.20 |
| 2023-11-24 | -0.45 |
| 2023-11-23 | 0.56 |
| 2023-11-22 | 0.56 |
| 2023-11-21 | 2.57 |
| 2023-11-20 | 1.06 |
| 2023-11-17 | 0.56 |
| 2023-11-16 | 4.09 |
| 2023-11-15 | 5.09 |
| 2023-11-14 | 1.31 |
| 2023-11-13 | 0.81 |
| 2023-11-10 | -0.45 |
| 2023-11-09 | -0.45 |
| 2023-11-08 | 0.56 |
| 2023-11-07 | 3.58 |
| 2023-11-06 | 3.33 |
| 2023-11-03 | 5.35 |
| 2023-11-02 | 8.12 |
| 2023-11-01 | 9.63 |
| 2023-10-31 | 5.60 |
| 2023-10-30 | 3.58 |
| 2023-10-27 | 1.31 |
| 2023-10-26 | 0.81 |
| 2023-10-25 | 0.81 |
| 2023-10-24 | -2.97 |
| 2023-10-20 | -2.97 |
| 2023-10-19 | -1.96 |
| 2023-10-18 | 1.82 |
| 2023-10-17 | 1.82 |
| 2023-10-16 | 3.33 |
| 2023-10-13 | 4.09 |
| 2023-10-12 | 7.87 |
| 2023-10-11 | 5.60 |
| 2023-10-10 | 8.12 |
| 2023-10-09 | 8.37 |
| 2023-10-06 | 7.36 |
| 2023-10-05 | 5.85 |
| 2023-10-04 | 6.10 |
| 2023-10-03 | 6.86 |
| 2023-09-29 | 10.39 |
| 2023-09-28 | 8.12 |
| 2023-09-27 | 7.87 |
| 2023-09-26 | 11.90 |
| 2023-09-25 | 12.91 |
| 2023-09-22 | 15.43 |
| 2023-09-21 | 15.17 |
| 2023-09-20 | 16.43 |
| 2023-09-19 | 16.69 |
| 2023-09-18 | 14.17 |
| 2023-09-15 | 16.18 |
| 2023-09-14 | 15.43 |
| 2023-09-13 | 10.64 |
| 2023-09-12 | 9.13 |
| 2023-09-11 | 10.13 |
| 2023-09-07 | 10.64 |
| 2023-09-06 | 10.64 |
| 2023-09-05 | 8.87 |
| 2023-09-04 | 9.13 |
| 2023-08-31 | -4.48 |
| 2023-08-30 | -6.25 |
| 2023-08-29 | -8.01 |
| 2023-08-28 | -9.27 |
| 2023-08-25 | -9.27 |
| 2023-08-24 | -8.77 |
| 2023-08-23 | -11.79 |
| 2023-08-22 | -12.30 |
| 2023-08-21 | -15.32 |
| 2023-08-18 | -14.56 |
| 2023-08-17 | -12.04 |
| 2023-08-16 | -12.04 |
| 2023-08-15 | -10.78 |
| 2023-08-14 | -6.75 |
| 2023-08-11 | -6.00 |
| 2023-08-10 | -2.97 |
| 2023-08-09 | -2.72 |
| 2023-08-08 | -2.47 |
| 2023-08-07 | -3.48 |
| 2023-08-04 | -3.48 |
| 2023-08-03 | -4.23 |
| 2023-08-02 | -4.48 |
| 2023-08-01 | -3.22 |
| 2023-07-31 | -2.97 |
| 2023-07-28 | -4.99 |
| 2023-07-27 | -6.75 |
| 2023-07-26 | -6.25 |
| 2023-07-25 | -5.49 |
| 2023-07-24 | -14.31 |
| 2023-07-21 | -11.29 |
| 2023-07-20 | -11.29 |
| 2023-07-19 | -12.30 |
| 2023-07-18 | -11.54 |
| 2023-07-14 | -10.03 |
| 2023-07-13 | -9.02 |
| 2023-07-12 | -12.80 |
| 2023-07-11 | -13.56 |
| 2023-07-10 | -13.56 |
| 2023-07-07 | -11.54 |
| 2023-07-06 | -13.81 |
| 2023-07-05 | -10.53 |
| 2023-07-04 | -12.30 |
| 2023-07-03 | -11.79 |
| 2023-06-30 | -15.07 |
| 2023-06-29 | -15.82 |
| 2023-06-28 | -13.56 |
| 2023-06-27 | -14.06 |
| 2023-06-26 | -16.08 |
| 2023-06-23 | -15.82 |
| 2023-06-21 | -13.29 |
| 2023-06-20 | -10.80 |
| 2023-06-19 | -7.56 |
| 2023-06-16 | -5.32 |
| 2023-06-15 | -10.05 |
| 2023-06-14 | -10.30 |
| 2023-06-13 | -12.54 |
| 2023-06-12 | -12.04 |
| 2023-06-09 | -9.55 |
| 2023-06-08 | -10.55 |
| 2023-06-07 | -11.30 |
| 2023-06-06 | -10.55 |
| 2023-06-05 | -11.79 |
| 2023-06-02 | -9.55 |
| 2023-06-01 | -15.53 |
| 2023-05-31 | -13.79 |
| 2023-05-30 | -11.05 |
| 2023-05-29 | -12.04 |
| 2023-05-25 | -12.29 |
| 2023-05-24 | -8.06 |
| 2023-05-23 | -5.57 |
| 2023-05-22 | -2.82 |
| 2023-05-19 | -3.57 |
| 2023-05-18 | -1.08 |
| 2023-05-17 | 0.17 |
| 2023-05-16 | 1.41 |
| 2023-05-15 | 1.41 |
| 2023-05-12 | 2.91 |
| 2023-05-11 | 9.14 |
| 2023-05-10 | 15.86 |
| 2023-05-09 | 17.86 |
| 2023-05-08 | 19.10 |
| 2023-05-05 | 19.10 |
| 2023-05-04 | 18.60 |
| 2023-05-03 | 16.36 |
| 2023-05-02 | 16.86 |
| 2023-04-28 | 15.61 |
| 2023-04-27 | 15.37 |
| 2023-04-26 | 12.38 |
| 2023-04-25 | 10.63 |
| 2023-04-24 | 12.87 |
| 2023-04-21 | 13.87 |
| 2023-04-20 | 16.86 |
| 2023-04-19 | 19.35 |
| 2023-04-18 | 19.85 |
| 2023-04-17 | 22.09 |
| 2023-04-14 | 14.62 |
| 2023-04-13 | 7.64 |
| 2023-04-12 | 7.89 |
| 2023-04-11 | 5.15 |
| 2023-04-06 | -0.83 |
| 2023-04-04 | -1.83 |
| 2023-04-03 | -2.08 |
| 2023-03-31 | -0.83 |
| 2023-03-30 | -4.07 |
| 2023-03-29 | -4.32 |
| 2023-03-28 | -2.58 |
| 2023-03-27 | -3.82 |
| 2023-03-24 | -0.58 |
| 2023-03-23 | 1.66 |
| 2023-03-22 | -4.07 |
| 2023-03-21 | -1.08 |
| 2023-03-20 | -0.58 |
| 2023-03-17 | -1.08 |
| 2023-03-16 | -4.82 |
| 2023-03-15 | 0.41 |
| 2023-03-14 | -0.33 |
| 2023-03-13 | -0.08 |
| 2023-03-10 | -1.83 |
| 2023-03-09 | 2.16 |
| 2023-03-08 | 3.90 |
| 2023-03-07 | 5.65 |
| 2023-03-06 | 6.64 |
| 2023-03-03 | 5.90 |
| 2023-03-02 | 5.65 |
| 2023-03-01 | 4.90 |
| 2023-02-28 | -0.33 |
| 2023-02-27 | 0.91 |
| 2023-02-24 | 3.40 |
| 2023-02-23 | 7.64 |
| 2023-02-22 | 9.39 |
| 2023-02-21 | 9.39 |
| 2023-02-20 | 8.89 |
| 2023-02-17 | 1.16 |
| 2023-02-16 | -0.33 |
| 2023-02-15 | 3.40 |
| 2023-02-14 | 4.40 |
| 2023-02-13 | 4.65 |
| 2023-02-10 | 3.40 |
| 2023-02-09 | 7.14 |
| 2023-02-08 | 5.40 |
| 2023-02-07 | 4.90 |
| 2023-02-06 | -0.33 |
| 2023-02-03 | 3.65 |
| 2023-02-02 | 8.64 |
| 2023-02-01 | 8.64 |
| 2023-01-31 | 3.90 |
| 2023-01-30 | 3.65 |
| 2023-01-27 | 6.39 |
| 2023-01-26 | 4.90 |
| 2023-01-20 | 1.66 |
| 2023-01-19 | -0.08 |
| 2023-01-18 | -2.08 |
| 2023-01-17 | -3.07 |
| 2023-01-16 | -3.07 |
| 2023-01-13 | -2.08 |
| 2023-01-12 | -4.07 |
| 2023-01-11 | -4.32 |
| 2023-01-10 | -6.31 |
| 2023-01-09 | -7.81 |
| 2023-01-06 | -14.54 |
| 2023-01-05 | -15.03 |
| 2023-01-04 | -16.28 |
| 2023-01-03 | -16.03 |
| 2022-12-30 | -17.28 |
| 2022-12-29 | -15.53 |
| 2022-12-28 | -14.29 |
| 2022-12-23 | -18.77 |
| 2022-12-22 | -18.02 |
| 2022-12-21 | -17.28 |
| 2022-12-20 | -18.02 |
| 2022-12-19 | -16.03 |
| 2022-12-16 | -15.03 |
| 2022-12-15 | -14.78 |
| 2022-12-14 | -14.04 |
| 2022-12-13 | -15.03 |
| 2022-12-12 | -13.29 |
| 2022-12-09 | -11.05 |
| 2022-12-08 | -14.29 |
| 2022-12-07 | -15.53 |
| 2022-12-06 | -11.55 |
| 2022-12-05 | -10.80 |
| 2022-12-02 | -18.02 |
| 2022-12-01 | -18.02 |
| 2022-11-30 | -18.52 |
| 2022-11-29 | -19.77 |
| 2022-11-28 | -22.76 |
| 2022-11-25 | -21.76 |
| 2022-11-24 | -22.26 |
| 2022-11-23 | -24.00 |
| 2022-11-22 | -24.50 |
| 2022-11-21 | -25.50 |
| 2022-11-18 | -25.25 |
| 2022-11-17 | -25.75 |
| 2022-11-16 | -23.01 |
| 2022-11-15 | -23.01 |
| 2022-11-14 | -25.25 |
| 2022-11-11 | -29.49 |
| 2022-11-10 | -34.97 |
| 2022-11-09 | -33.22 |
| 2022-11-08 | -33.97 |
| 2022-11-07 | -34.97 |
| 2022-11-04 | -39.95 |
| 2022-11-03 | -44.44 |
| 2022-11-02 | -43.19 |
| 2022-11-01 | -43.94 |
| 2022-10-31 | -44.19 |
| 2022-10-28 | -42.69 |
| 2022-10-27 | -39.45 |
| 2022-10-26 | -38.46 |
| 2022-10-25 | -36.96 |
| 2022-10-24 | -37.21 |
| 2022-10-21 | -35.96 |
| 2022-10-20 | -36.21 |
| 2022-10-19 | -35.96 |
| 2022-10-18 | -35.71 |
| 2022-10-17 | -35.22 |
| 2022-10-14 | -35.22 |
| 2022-10-13 | -36.21 |
| 2022-10-12 | -35.47 |
| 2022-10-11 | -35.47 |
| 2022-10-10 | -34.97 |
| 2022-10-07 | -33.72 |
| 2022-10-06 | -31.98 |
| 2022-10-05 | -32.72 |
| 2022-10-03 | -35.71 |
| 2022-09-30 | -35.96 |
| 2022-09-29 | -37.46 |
| 2022-09-28 | -36.96 |
| 2022-09-27 | -32.72 |
| 2022-09-26 | -32.48 |
| 2022-09-23 | -29.49 |
| 2022-09-22 | -25.75 |
| 2022-09-21 | -25.25 |
| 2022-09-20 | -25.25 |
| 2022-09-19 | -25.50 |
| 2022-09-16 | -26.00 |
| 2022-09-15 | -22.76 |
| 2022-09-14 | -21.01 |
| 2022-09-13 | -19.27 |
| 2022-09-09 | -19.02 |
| 2022-09-08 | -23.26 |
| 2022-09-07 | -23.01 |
| 2022-09-06 | -27.74 |
| 2022-09-05 | -29.24 |
| 2022-09-02 | -29.73 |
| 2022-09-01 | -28.49 |
| 2022-08-31 | -27.74 |
| 2022-08-30 | -25.75 |
| 2022-08-29 | -24.00 |
| 2022-08-26 | -23.51 |
| 2022-08-25 | -23.51 |
| 2022-08-24 | -26.74 |
| 2022-08-23 | -28.74 |
| 2022-08-22 | -29.98 |
| 2022-08-19 | -29.98 |
| 2022-08-18 | -30.23 |
| 2022-08-17 | -29.24 |
| 2022-08-16 | -29.98 |
| 2022-08-15 | -29.49 |
| 2022-08-12 | -27.24 |
| 2022-08-11 | -29.24 |
| 2022-08-10 | -31.48 |
| 2022-08-09 | -30.73 |
| 2022-08-08 | -30.98 |
| 2022-08-05 | -30.98 |
| 2022-08-04 | -32.72 |
| 2022-08-03 | -32.97 |
| 2022-08-02 | -31.73 |
| 2022-08-01 | -29.73 |
| 2022-07-29 | -28.99 |
| 2022-07-28 | -28.49 |
| 2022-07-27 | -29.24 |
| 2022-07-26 | -28.99 |
| 2022-07-25 | -29.24 |
| 2022-07-22 | -30.48 |
| 2022-07-21 | -29.49 |
| 2022-07-20 | -28.49 |
| 2022-07-19 | -27.49 |
| 2022-07-18 | -27.49 |
| 2022-07-15 | -32.23 |
| 2022-07-14 | -29.98 |
| 2022-07-13 | -29.98 |
| 2022-07-12 | -28.99 |
| 2022-07-11 | -27.24 |
| 2022-07-08 | -25.50 |
| 2022-07-07 | -27.49 |
| 2022-07-06 | -27.24 |
| 2022-07-05 | -24.25 |
| 2022-07-04 | -25.50 |
| 2022-06-30 | -26.00 |
| 2022-06-29 | -24.25 |
| 2022-06-28 | -23.62 |
| 2022-06-27 | -25.57 |
| 2022-06-24 | -28.49 |
| 2022-06-23 | -27.51 |
| 2022-06-22 | -26.78 |
| 2022-06-21 | -24.11 |
| 2022-06-20 | -26.06 |
| 2022-06-17 | -23.87 |
| 2022-06-16 | -21.43 |
| 2022-06-15 | -19.97 |
| 2022-06-14 | -21.43 |
| 2022-06-13 | -18.03 |
| 2022-06-10 | -15.84 |
| 2022-06-09 | -11.22 |
| 2022-06-08 | -10.24 |
| 2022-06-07 | -11.46 |
| 2022-06-06 | -11.22 |
| 2022-06-02 | -13.89 |
| 2022-06-01 | -13.16 |
| 2022-05-31 | -12.92 |
| 2022-05-30 | -15.11 |
| 2022-05-27 | -16.08 |
| 2022-05-26 | -16.33 |
| 2022-05-25 | -16.33 |
| 2022-05-24 | -16.33 |
| 2022-05-23 | -12.92 |
| 2022-05-20 | -15.11 |
| 2022-05-19 | -20.70 |
| 2022-05-18 | -20.46 |
| 2022-05-17 | -20.70 |
| 2022-05-16 | -23.87 |
| 2022-05-13 | -26.06 |
| 2022-05-12 | -28.00 |
| 2022-05-11 | -24.60 |
| 2022-05-10 | -25.81 |
| 2022-05-06 | -22.65 |
| 2022-05-05 | -15.11 |
| 2022-05-04 | -14.38 |
| 2022-05-03 | -11.70 |
| 2022-04-29 | -8.79 |
| 2022-04-28 | -8.79 |
| 2022-04-27 | -11.22 |
| 2022-04-26 | -17.06 |
| 2022-04-25 | -11.70 |
| 2022-04-22 | 2.40 |
| 2022-04-21 | 3.62 |
| 2022-04-20 | 7.51 |
| 2022-04-19 | 15.05 |
| 2022-04-14 | 16.51 |
| 2022-04-13 | 12.13 |
| 2022-04-12 | 6.05 |
| 2022-04-11 | 5.08 |
| 2022-04-08 | 12.38 |
| 2022-04-07 | 11.40 |
| 2022-04-06 | 14.32 |
| 2022-04-04 | 15.30 |
| 2022-04-01 | 13.11 |
| 2022-03-31 | 11.89 |
| 2022-03-30 | 14.57 |
| 2022-03-29 | 17.48 |
| 2022-03-28 | 17.00 |
| 2022-03-25 | 15.05 |
| 2022-03-24 | 19.19 |
| 2022-03-23 | 15.30 |
| 2022-03-22 | 17.97 |
| 2022-03-21 | 13.84 |
| 2022-03-18 | 13.84 |
| 2022-03-17 | 9.46 |
| 2022-03-16 | 2.40 |
| 2022-03-15 | -5.62 |
| 2022-03-14 | 6.30 |
| 2022-03-11 | 19.67 |
| 2022-03-10 | 19.67 |
| 2022-03-09 | 21.86 |
| 2022-03-08 | 28.43 |
| 2022-03-07 | 41.81 |
| 2022-03-04 | 39.86 |
| 2022-03-03 | 39.38 |
| 2022-03-02 | 37.19 |
| 2022-03-01 | 29.65 |
| 2022-02-28 | 31.59 |
| 2022-02-25 | 29.65 |
| 2022-02-24 | 30.86 |
| 2022-02-23 | 30.13 |
| 2022-02-22 | 33.30 |
| 2022-02-21 | 29.65 |
| 2022-02-18 | 30.62 |
| 2022-02-17 | 31.84 |
| 2022-02-16 | 25.27 |
| 2022-02-15 | 23.32 |
| 2022-02-14 | 27.70 |
| 2022-02-11 | 26.97 |
| 2022-02-10 | 26.24 |
| 2022-02-09 | 21.13 |
| 2022-02-08 | 10.92 |
| 2022-02-07 | 5.81 |
| 2022-02-04 | 3.38 |
| 2022-01-31 | -0.03 |
| 2022-01-28 | -0.27 |
| 2022-01-27 | 6.78 |
| 2022-01-26 | 7.27 |
| 2022-01-25 | 4.11 |
| 2022-01-24 | 8.73 |
| 2022-01-21 | 13.84 |
| 2022-01-20 | 11.89 |
| 2022-01-19 | 11.40 |
| 2022-01-18 | 9.46 |
| 2022-01-17 | 8.48 |
| 2022-01-14 | 11.16 |
| 2022-01-13 | 18.21 |
| 2022-01-12 | 16.75 |
| 2022-01-11 | 16.51 |
| 2022-01-10 | 10.43 |
| 2022-01-07 | 6.78 |
| 2022-01-06 | 1.19 |
| 2022-01-05 | 0.46 |
| 2022-01-04 | 4.35 |
| 2022-01-03 | 7.27 |
| 2021-12-31 | 4.84 |
| 2021-12-30 | 3.38 |
| 2021-12-29 | 3.86 |
| 2021-12-28 | 7.03 |
| 2021-12-24 | 9.94 |
| 2021-12-23 | 12.38 |
| 2021-12-22 | 3.13 |
| 2021-12-21 | 1.43 |
| 2021-12-20 | -0.03 |
| 2021-12-17 | 3.13 |
| 2021-12-16 | 1.67 |
| 2021-12-15 | -2.95 |
| 2021-12-14 | -1.49 |
| 2021-12-13 | 3.62 |
| 2021-12-10 | 4.35 |
| 2021-12-09 | 3.13 |
| 2021-12-08 | 5.81 |
| 2021-12-07 | 3.62 |
| 2021-12-06 | -1.97 |
| 2021-12-03 | -5.87 |
| 2021-12-02 | -9.03 |
| 2021-12-01 | -6.11 |
| 2021-11-30 | -6.84 |
| 2021-11-29 | -7.57 |
| 2021-11-26 | -5.62 |
| 2021-11-25 | -1.73 |
| 2021-11-24 | -2.70 |
| 2021-11-23 | -2.95 |
| 2021-11-22 | -2.95 |
| 2021-11-19 | -1.00 |
| 2021-11-18 | -2.70 |
| 2021-11-17 | -2.46 |
| 2021-11-16 | -1.97 |
| 2021-11-15 | -0.27 |
| 2021-11-12 | 1.67 |
| 2021-11-11 | 2.89 |
| 2021-11-10 | -2.70 |
| 2021-11-09 | 0.94 |
| 2021-11-08 | 0.94 |
| 2021-11-05 | -0.03 |
| 2021-11-04 | 8.00 |
| 2021-11-03 | 7.76 |
| 2021-11-02 | 7.76 |
| 2021-11-01 | 11.40 |
| 2021-10-29 | 13.11 |
| 2021-10-28 | 14.81 |
| 2021-10-27 | 21.62 |
| 2021-10-26 | 31.11 |
| 2021-10-25 | 32.32 |
| 2021-10-22 | 32.08 |
| 2021-10-21 | 35.97 |
| 2021-10-20 | 36.46 |
| 2021-10-19 | 41.08 |
| 2021-10-18 | 41.32 |
| 2021-10-15 | 31.84 |
| 2021-10-12 | 28.92 |
| 2021-10-11 | 29.40 |
| 2021-10-08 | 35.48 |
| 2021-10-07 | 41.81 |
| 2021-10-06 | 40.84 |
| 2021-10-05 | 47.16 |
| 2021-10-04 | 38.40 |
| 2021-09-30 | 43.27 |
| 2021-09-29 | 40.35 |
| 2021-09-28 | 46.67 |
| 2021-09-27 | 37.19 |
| 2021-09-24 | 46.43 |
| 2021-09-23 | 52.27 |
| 2021-09-21 | 59.32 |
| 2021-09-20 | 54.94 |
| 2021-09-17 | 60.54 |
| 2021-09-16 | 62.73 |
| 2021-09-15 | 64.19 |
| 2021-09-14 | 64.92 |
| 2021-09-13 | 75.38 |
| 2021-09-10 | 62.24 |
| 2021-09-09 | 63.70 |
| 2021-09-08 | 55.67 |
| 2021-09-07 | 49.84 |
| 2021-09-06 | 44.97 |
| 2021-09-03 | 37.43 |
| 2021-09-02 | 35.73 |
| 2021-09-01 | 29.65 |
| 2021-08-31 | 37.19 |
| 2021-08-30 | 33.05 |
| 2021-08-27 | 26.48 |
| 2021-08-26 | 23.81 |
| 2021-08-25 | 17.97 |
| 2021-08-24 | 10.43 |
| 2021-08-23 | 8.73 |
| 2021-08-20 | 5.81 |
| 2021-08-19 | 7.03 |
| 2021-08-18 | 11.40 |
| 2021-08-17 | 11.65 |
| 2021-08-16 | 17.48 |
| 2021-08-13 | 23.08 |
| 2021-08-12 | 22.11 |
| 2021-08-11 | 19.19 |
| 2021-08-10 | 15.30 |
| 2021-08-09 | 13.35 |
| 2021-08-06 | 13.59 |
| 2021-08-05 | 8.48 |
| 2021-08-04 | 10.92 |
| 2021-08-03 | 8.97 |
| 2021-08-02 | 16.51 |
| 2021-07-30 | 15.30 |
| 2021-07-29 | 12.62 |
| 2021-07-28 | 6.78 |
| 2021-07-27 | 7.76 |
| 2021-07-26 | 16.75 |
| 2021-07-23 | 17.73 |
| 2021-07-22 | 21.86 |
| 2021-07-21 | 14.32 |
| 2021-07-20 | 10.92 |
| 2021-07-19 | 17.48 |
| 2021-07-16 | 13.84 |
| 2021-07-15 | 10.67 |
| 2021-07-14 | 10.43 |
| 2021-07-13 | 14.81 |
| 2021-07-12 | 13.84 |
| 2021-07-09 | 13.59 |
| 2021-07-08 | 7.27 |
| 2021-07-07 | 13.59 |
| 2021-07-06 | 13.11 |
| 2021-07-05 | 15.78 |
| 2021-07-02 | 9.70 |
| 2021-06-30 | 12.62 |
| 2021-06-29 | 8.73 |
| 2021-06-28 | 12.86 |
| 2021-06-25 | 14.08 |
| 2021-06-24 | 7.27 |
| 2021-06-23 | 6.54 |
| 2021-06-22 | -1.73 |
| 2021-06-21 | -3.19 |
| 2021-06-18 | 0.21 |
| 2021-06-17 | 0.21 |
| 2021-06-16 | -2.46 |
| 2021-06-15 | 5.57 |
| 2021-06-11 | 9.46 |
| 2021-06-10 | 3.62 |
| 2021-06-09 | 4.35 |
| 2021-06-08 | 2.89 |
| 2021-06-07 | 6.05 |
| 2021-06-04 | 3.13 |
| 2021-06-03 | 6.05 |
| 2021-06-02 | 8.73 |
| 2021-06-01 | 9.70 |
| 2021-05-31 | 11.65 |
| 2021-05-28 | 11.40 |
| 2021-05-27 | 6.54 |
| 2021-05-26 | 5.08 |
| 2021-05-25 | 7.03 |
| 2021-05-24 | 4.35 |
| 2021-05-21 | 9.94 |
| 2021-05-20 | 5.08 |
| 2021-05-18 | 12.62 |
| 2021-05-17 | 8.97 |
| 2021-05-14 | 6.30 |
| 2021-05-13 | 9.46 |
| 2021-05-12 | 18.70 |
| 2021-05-11 | 20.40 |
| 2021-05-10 | 27.21 |
| 2021-05-07 | 15.54 |
| 2021-05-06 | 14.57 |
| 2021-05-05 | 9.46 |
| 2021-05-04 | 8.24 |
| 2021-05-03 | -0.76 |
| 2021-04-30 | -1.49 |
| 2021-04-29 | 3.86 |
| 2021-04-28 | -2.46 |
| 2021-04-27 | -0.03 |
| 2021-04-26 | -0.76 |
| 2021-04-23 | -3.68 |
| 2021-04-22 | -4.65 |
| 2021-04-21 | -6.35 |
| 2021-04-20 | -5.14 |
| 2021-04-19 | -5.87 |
| 2021-04-16 | -7.81 |
| 2021-04-15 | -4.65 |
| 2021-04-14 | -9.03 |
| 2021-04-13 | -12.68 |
| 2021-04-12 | -15.35 |
| 2021-04-09 | -9.76 |
| 2021-04-08 | -12.92 |
| 2021-04-07 | -16.57 |
| 2021-04-01 | -19.97 |
| 2021-03-31 | -22.16 |
| 2021-03-30 | -17.54 |
| 2021-03-29 | -19.00 |
| 2021-03-26 | -18.51 |
| 2021-03-25 | -20.70 |
| 2021-03-24 | -24.84 |
| 2021-03-23 | -18.03 |
| 2021-03-22 | -9.03 |
| 2021-03-19 | -12.19 |
| 2021-03-18 | -7.81 |
| 2021-03-17 | -6.11 |
| 2021-03-16 | -1.73 |
| 2021-03-15 | 1.19 |
| 2021-03-12 | -2.46 |
| 2021-03-11 | 2.65 |
| 2021-03-10 | -9.03 |
| 2021-03-09 | -11.46 |
| 2021-03-08 | -14.14 |
| 2021-03-05 | -12.92 |
| 2021-03-04 | -4.41 |
| 2021-03-03 | -0.03 |
| 2021-03-02 | -11.70 |
| 2021-03-01 | -7.33 |
| 2021-02-26 | -4.65 |
| 2021-02-25 | 0.70 |
| 2021-02-24 | -13.89 |
| 2021-02-23 | -5.87 |
| 2021-02-22 | -5.62 |
| 2021-02-19 | -18.03 |
| 2021-02-18 | -19.49 |
| 2021-02-17 | -20.95 |
| 2021-02-16 | -25.08 |
| 2021-02-11 | -33.35 |
| 2021-02-10 | -32.87 |
| 2021-02-09 | -32.38 |
| 2021-02-08 | -34.33 |
| 2021-02-05 | -38.95 |
| 2021-02-04 | -39.19 |
| 2021-02-03 | -37.73 |
| 2021-02-02 | -37.49 |
| 2021-02-01 | -40.89 |
| 2021-01-29 | -42.60 |
| 2021-01-28 | -41.38 |
| 2021-01-27 | -40.16 |
| 2021-01-26 | -38.46 |
| 2021-01-25 | -36.51 |
| 2021-01-22 | -36.76 |
| 2021-01-21 | -31.89 |
| 2021-01-20 | -35.54 |
| 2021-01-19 | -36.76 |
| 2021-01-18 | -35.54 |
| 2021-01-15 | -34.33 |
| 2021-01-14 | -34.57 |
| 2021-01-13 | -32.87 |
| 2021-01-12 | -32.62 |
| 2021-01-11 | -32.62 |
| 2021-01-08 | -26.30 |
| 2021-01-07 | -25.33 |
| 2021-01-06 | -31.41 |
| 2021-01-05 | -30.19 |
| 2021-01-04 | -28.97 |
| 2020-12-31 | -33.35 |
| 2020-12-30 | -34.33 |
| 2020-12-29 | -34.33 |
| 2020-12-28 | -32.38 |
| 2020-12-24 | -34.08 |
| 2020-12-23 | -36.03 |
| 2020-12-22 | -36.03 |
| 2020-12-21 | -31.41 |
| 2020-12-18 | -29.70 |
| 2020-12-17 | -29.46 |
| 2020-12-16 | -35.06 |
| 2020-12-15 | -34.33 |
| 2020-12-14 | -33.35 |
| 2020-12-11 | -32.38 |
| 2020-12-10 | -32.38 |
| 2020-12-09 | -32.62 |
| 2020-12-08 | -31.65 |
| 2020-12-07 | -30.43 |
| 2020-12-04 | -30.92 |
| 2020-12-03 | -32.14 |
| 2020-12-02 | -27.27 |
| 2020-12-01 | -27.03 |
| 2020-11-30 | -25.57 |
| 2020-11-27 | -30.92 |
| 2020-11-26 | -30.92 |
| 2020-11-25 | -33.11 |
| 2020-11-24 | -31.65 |
| 2020-11-23 | -37.49 |
| 2020-11-20 | -44.78 |
| 2020-11-19 | -46.49 |
| 2020-11-18 | -45.51 |
| 2020-11-17 | -46.73 |
| 2020-11-16 | -46.49 |
| 2020-11-13 | -49.65 |
| 2020-11-12 | -48.92 |
| 2020-11-11 | -48.68 |
| 2020-11-10 | -49.89 |
| 2020-11-09 | -51.35 |
| 2020-11-06 | -55.49 |
| 2020-11-05 | -56.46 |
| 2020-11-04 | -57.43 |
| 2020-11-03 | -57.68 |
| 2020-11-02 | -58.89 |
| 2020-10-30 | -58.89 |
| 2020-10-29 | -59.62 |
| 2020-10-28 | -59.38 |
| 2020-10-27 | -58.16 |
| 2020-10-23 | -56.70 |
| 2020-10-22 | -57.43 |
| 2020-10-21 | -57.19 |
| 2020-10-20 | -57.92 |
| 2020-10-19 | -58.65 |
| 2020-10-16 | -58.41 |
| 2020-10-15 | -59.87 |
| 2020-10-14 | -59.38 |
| 2020-10-12 | -58.16 |
| 2020-10-09 | -58.89 |
| 2020-10-08 | -58.41 |
| 2020-10-07 | -59.14 |
| 2020-10-06 | -59.14 |
| 2020-10-05 | -60.84 |
| 2020-09-30 | -61.57 |
| 2020-09-29 | -61.32 |
| 2020-09-28 | -61.57 |
| 2020-09-25 | -61.81 |
| 2020-09-24 | -60.84 |
| 2020-09-23 | -59.14 |
| 2020-09-22 | -58.41 |
| 2020-09-21 | -57.19 |
| 2020-09-18 | -56.22 |
| 2020-09-17 | -56.22 |
| 2020-09-16 | -55.97 |
| 2020-09-15 | -55.24 |
| 2020-09-14 | -55.97 |
| 2020-09-11 | -55.97 |
| 2020-09-10 | -55.97 |
| 2020-09-09 | -54.51 |
| 2020-09-08 | -54.03 |
| 2020-09-07 | -54.03 |
| 2020-09-04 | -53.78 |
| 2020-09-03 | -54.03 |
| 2020-09-02 | -53.05 |
| 2020-09-01 | -52.33 |
| 2020-08-31 | -53.78 |
| 2020-08-28 | -52.08 |
| 2020-08-27 | -52.08 |
| 2020-08-26 | -53.05 |
| 2020-08-25 | -49.41 |
| 2020-08-24 | -49.16 |
| 2020-08-21 | -49.41 |
| 2020-08-20 | -49.89 |
| 2020-08-19 | -49.41 |
| 2020-08-18 | -48.68 |
| 2020-08-17 | -50.62 |
| 2020-08-14 | -50.87 |
| 2020-08-13 | -50.62 |
| 2020-08-12 | -49.89 |
| 2020-08-11 | -48.19 |
| 2020-08-10 | -48.43 |
| 2020-08-07 | -46.97 |
| 2020-08-06 | -44.78 |
| 2020-08-05 | -45.27 |
| 2020-08-04 | -47.70 |
| 2020-08-03 | -50.87 |
| 2020-07-31 | -51.60 |
| 2020-07-30 | -49.65 |
| 2020-07-29 | -49.89 |
| 2020-07-28 | -50.62 |
| 2020-07-27 | -51.60 |
| 2020-07-24 | -52.08 |
| 2020-07-23 | -50.14 |
| 2020-07-22 | -49.65 |
| 2020-07-21 | -50.14 |
| 2020-07-20 | -49.41 |
| 2020-07-17 | -53.78 |
| 2020-07-16 | -51.60 |
| 2020-07-15 | -49.16 |
| 2020-07-14 | -50.62 |
| 2020-07-13 | -49.41 |
| 2020-07-10 | -53.05 |
| 2020-07-09 | -51.35 |
| 2020-07-08 | -54.51 |
| 2020-07-07 | -57.19 |
| 2020-07-06 | -56.95 |
| 2020-07-03 | -61.81 |
| 2020-07-02 | -63.03 |
| 2020-06-30 | -64.73 |
| 2020-06-29 | -64.73 |
| 2020-06-26 | -64.24 |
| 2020-06-24 | -63.76 |
| 2020-06-23 | -63.76 |
| 2020-06-22 | -63.76 |
| 2020-06-19 | -63.03 |
| 2020-06-18 | -62.54 |
| 2020-06-17 | -63.27 |
| 2020-06-16 | -63.03 |
| 2020-06-15 | -64.24 |
| 2020-06-12 | -63.51 |
| 2020-06-11 | -62.78 |
| 2020-06-10 | -61.81 |
| 2020-06-09 | -60.84 |
| 2020-06-08 | -61.32 |
| 2020-06-05 | -61.57 |
| 2020-06-04 | -62.78 |
| 2020-06-03 | -63.03 |
| 2020-06-02 | -64.49 |
| 2020-06-01 | -64.49 |
| 2020-05-29 | -65.22 |
| 2020-05-28 | -64.97 |
| 2020-05-27 | -64.97 |
| 2020-05-26 | -64.73 |
| 2020-05-25 | -64.49 |
| 2020-05-22 | -64.00 |
| 2020-05-21 | -62.54 |
| 2020-05-20 | -61.57 |
| 2020-05-19 | -61.81 |
| 2020-05-18 | -61.32 |
| 2020-05-15 | -63.03 |
| 2020-05-14 | -63.27 |
| 2020-05-13 | -62.54 |
| 2020-05-12 | -61.81 |
| 2020-05-11 | -60.60 |
| 2020-05-08 | -60.84 |
| 2020-05-07 | -61.57 |
| 2020-05-06 | -61.08 |
| 2020-05-05 | -62.54 |
| 2020-05-04 | -62.78 |
| 2020-04-29 | -59.87 |
| 2020-04-28 | -62.54 |
| 2020-04-27 | -62.30 |
| 2020-04-24 | -63.03 |
| 2020-04-23 | -63.76 |
| 2020-04-22 | -63.76 |
| 2020-04-21 | -63.51 |
| 2020-04-20 | -61.81 |
| 2020-04-17 | -61.32 |
| 2020-04-16 | -62.05 |
| 2020-04-15 | -60.35 |
| 2020-04-14 | -58.41 |
| 2020-04-09 | -59.38 |
| 2020-04-08 | -58.89 |
| 2020-04-07 | -59.62 |
| 2020-04-06 | -62.78 |
| 2020-04-03 | -63.03 |
| 2020-04-02 | -63.03 |
| 2020-04-01 | -63.76 |
| 2020-03-31 | -62.54 |
| 2020-03-30 | -64.00 |
| 2020-03-27 | -62.05 |
| 2020-03-26 | -62.05 |
| 2020-03-25 | -61.08 |
| 2020-03-24 | -63.27 |
| 2020-03-23 | -64.97 |
| 2020-03-20 | -63.27 |
| 2020-03-19 | -62.78 |
| 2020-03-18 | -60.60 |
| 2020-03-17 | -58.16 |
| 2020-03-16 | -58.16 |
| 2020-03-13 | -56.70 |
| 2020-03-12 | -55.73 |
| 2020-03-11 | -54.27 |
| 2020-03-10 | -53.78 |
| 2020-03-09 | -52.81 |
| 2020-03-06 | -50.14 |
| 2020-03-05 | -48.43 |
| 2020-03-04 | -49.16 |
| 2020-03-03 | -49.41 |
| 2020-03-02 | -47.95 |
| 2020-02-28 | -49.65 |
| 2020-02-27 | -48.43 |
| 2020-02-26 | -48.19 |
| 2020-02-25 | -47.46 |
| 2020-02-24 | -46.49 |
| 2020-02-21 | -44.05 |
| 2020-02-20 | -44.30 |
| 2020-02-19 | -44.78 |
| 2020-02-18 | -44.78 |
| 2020-02-17 | -44.30 |
| 2020-02-14 | -45.27 |
| 2020-02-13 | -45.03 |
| 2020-02-12 | -44.78 |
| 2020-02-11 | -45.27 |
| 2020-02-10 | -45.27 |
| 2020-02-07 | -45.03 |
| 2020-02-06 | -44.54 |
| 2020-02-05 | -45.76 |
| 2020-02-04 | -45.76 |
| 2020-02-03 | -45.27 |
| 2020-01-31 | -44.05 |
| 2020-01-30 | -44.05 |
| 2020-01-29 | -43.33 |
| 2020-01-24 | -41.62 |
| 2020-01-23 | -41.14 |
| 2020-01-22 | -39.92 |
| 2020-01-21 | -39.68 |
| 2020-01-20 | -36.76 |
| 2020-01-17 | -35.78 |
| 2020-01-16 | -36.27 |
| 2020-01-15 | -34.81 |
| 2020-01-14 | -35.06 |
| 2020-01-13 | -36.76 |
| 2020-01-10 | -37.00 |
| 2020-01-09 | -36.27 |
| 2020-01-08 | -36.51 |
| 2020-01-07 | -35.06 |
| 2020-01-06 | -34.08 |
| 2020-01-03 | -32.38 |
| 2020-01-02 | -32.62 |
| 2019-12-31 | -35.06 |
| 2019-12-30 | -34.57 |
| 2019-12-27 | -36.76 |
| 2019-12-24 | -37.73 |
| 2019-12-23 | -37.73 |
| 2019-12-20 | -37.00 |
| 2019-12-19 | -37.49 |
| 2019-12-18 | -37.24 |
| 2019-12-17 | -36.51 |
| 2019-12-16 | -38.22 |
| 2019-12-13 | -37.49 |
| 2019-12-12 | -38.46 |
| 2019-12-11 | -39.19 |
| 2019-12-10 | -38.70 |
| 2019-12-09 | -40.16 |
| 2019-12-06 | -40.89 |
| 2019-12-05 | -42.11 |
| 2019-12-04 | -42.11 |
| 2019-12-03 | -41.62 |
| 2019-12-02 | -42.35 |
| 2019-11-29 | -41.62 |
| 2019-11-28 | -40.65 |
| 2019-11-27 | -40.16 |
| 2019-11-26 | -40.16 |
| 2019-11-25 | -40.65 |
| 2019-11-22 | -42.35 |
| 2019-11-21 | -42.35 |
| 2019-11-20 | -42.35 |
| 2019-11-19 | -43.08 |
| 2019-11-18 | -42.35 |
| 2019-11-15 | -42.35 |
| 2019-11-14 | -41.62 |
| 2019-11-13 | -40.65 |
| 2019-11-12 | -39.43 |
| 2019-11-11 | -38.70 |
| 2019-11-08 | -37.73 |
| 2019-11-07 | -37.97 |
| 2019-11-06 | -37.73 |
| 2019-11-05 | -37.73 |
| 2019-11-04 | -38.70 |
| 2019-11-01 | -42.84 |
| 2019-10-31 | -43.33 |
| 2019-10-30 | -42.60 |
| 2019-10-29 | -40.41 |
| 2019-10-28 | -40.65 |
| 2019-10-25 | -39.43 |
| 2019-10-24 | -39.19 |
| 2019-10-23 | -40.41 |
| 2019-10-22 | -39.68 |
| 2019-10-21 | -39.19 |
| 2019-10-18 | -39.92 |
| 2019-10-17 | -38.95 |
| 2019-10-16 | -39.43 |
| 2019-10-15 | -38.70 |
| 2019-10-14 | -38.46 |
| 2019-10-11 | -38.22 |
| 2019-10-10 | -39.68 |
| 2019-10-09 | -40.65 |
| 2019-10-08 | -40.16 |
| 2019-10-04 | -40.89 |
| 2019-10-03 | -40.65 |
| 2019-10-02 | -40.41 |
| 2019-09-30 | -39.92 |
| 2019-09-27 | -39.92 |
| 2019-09-26 | -39.43 |
| 2019-09-25 | -39.19 |
| 2019-09-24 | -38.46 |
| 2019-09-23 | -39.19 |
| 2019-09-20 | -35.78 |
| 2019-09-19 | -36.51 |
| 2019-09-18 | -34.81 |
| 2019-09-17 | -34.81 |
| 2019-09-16 | -32.87 |
| 2019-09-13 | -31.89 |
| 2019-09-12 | -33.11 |
| 2019-09-11 | -33.84 |
| 2019-09-10 | -38.46 |
| 2019-09-09 | -39.43 |
| 2019-09-06 | -39.92 |
| 2019-09-05 | -42.35 |
| 2019-09-04 | -43.33 |
| 2019-09-03 | -44.05 |
| 2019-09-02 | -43.81 |
| 2019-08-30 | -44.05 |
| 2019-08-29 | -45.76 |
| 2019-08-28 | -44.54 |
| 2019-08-27 | -45.03 |
| 2019-08-26 | -45.27 |
| 2019-08-23 | -42.84 |
| 2019-08-22 | -43.33 |
| 2019-08-21 | -43.08 |
| 2019-08-20 | -43.33 |
| 2019-08-19 | -44.54 |
| 2019-08-16 | -46.00 |
| 2019-08-15 | -45.76 |
| 2019-08-14 | -45.51 |
| 2019-08-13 | -45.51 |
| 2019-08-12 | -44.05 |
| 2019-08-09 | -44.30 |
| 2019-08-08 | -43.57 |
| 2019-08-07 | -44.30 |
| 2019-08-06 | -44.30 |
| 2019-08-05 | -42.84 |
| 2019-08-02 | -40.41 |
| 2019-08-01 | -37.49 |
| 2019-07-31 | -37.00 |
| 2019-07-30 | -36.51 |
| 2019-07-29 | -36.51 |
| 2019-07-26 | -37.00 |
| 2019-07-25 | -36.03 |
| 2019-07-24 | -36.51 |
| 2019-07-23 | -36.03 |
| 2019-07-22 | -35.78 |
| 2019-07-19 | -35.78 |
| 2019-07-18 | -36.27 |
| 2019-07-17 | -36.76 |
| 2019-07-16 | -36.76 |
| 2019-07-15 | -36.76 |
| 2019-07-12 | -36.76 |
| 2019-07-11 | -36.51 |
| 2019-07-10 | -37.24 |
| 2019-07-09 | -37.49 |
| 2019-07-08 | -36.76 |
| 2019-07-05 | -35.78 |
| 2019-07-04 | -34.57 |
| 2019-07-03 | -33.84 |
| 2019-07-02 | -32.87 |
| 2019-06-28 | -32.62 |
| 2019-06-27 | -32.38 |
| 2019-06-26 | -32.87 |
| 2019-06-25 | -33.35 |
| 2019-06-24 | -31.41 |
| 2019-06-21 | -30.92 |
| 2019-06-20 | -31.16 |
| 2019-06-19 | -31.41 |
| 2019-06-18 | -33.35 |
| 2019-06-17 | -33.60 |
| 2019-06-14 | -32.38 |
| 2019-06-13 | -31.41 |
| 2019-06-12 | -31.16 |
| 2019-06-11 | -31.41 |
| 2019-06-10 | -32.14 |
| 2019-06-06 | -32.62 |
| 2019-06-05 | -32.14 |
| 2019-06-04 | -32.62 |
| 2019-06-03 | -31.16 |
| 2019-05-31 | -31.41 |
| 2019-05-30 | -31.41 |
| 2019-05-29 | -31.89 |
| 2019-05-28 | -31.65 |
| 2019-05-27 | -33.60 |
| 2019-05-24 | -34.08 |
| 2019-05-23 | -34.57 |
| 2019-05-22 | -32.38 |
| 2019-05-21 | -31.65 |
| 2019-05-20 | -32.62 |
| 2019-05-17 | -30.92 |
| 2019-05-16 | -30.68 |
| 2019-05-15 | -31.89 |
| 2019-05-14 | -32.38 |
| 2019-05-10 | -33.60 |
| 2019-05-09 | -34.57 |
| 2019-05-08 | -30.92 |
| 2019-05-07 | -29.70 |
| 2019-05-06 | -29.22 |
| 2019-05-03 | -25.08 |
| 2019-05-02 | -24.84 |
| 2019-04-30 | -25.33 |
| 2019-04-29 | -25.57 |
| 2019-04-26 | -24.35 |
| 2019-04-25 | -23.38 |
| 2019-04-24 | -21.43 |
| 2019-04-23 | -21.19 |
| 2019-04-18 | -18.51 |
| 2019-04-17 | -18.03 |
| 2019-04-16 | -19.00 |
| 2019-04-15 | -18.51 |
| 2019-04-12 | -19.24 |
| 2019-04-11 | -18.03 |
| 2019-04-10 | -17.30 |
| 2019-04-09 | -17.79 |
| 2019-04-08 | -18.27 |
| 2019-04-04 | -17.06 |
| 2019-04-03 | -17.30 |
| 2019-04-02 | -22.41 |
| 2019-04-01 | -23.87 |
| 2019-03-29 | -29.70 |
| 2019-03-28 | -28.00 |
| 2019-03-27 | -28.00 |
| 2019-03-26 | -28.00 |
| 2019-03-25 | -27.51 |
| 2019-03-22 | -24.11 |
| 2019-03-21 | -24.35 |
| 2019-03-20 | -25.33 |
| 2019-03-19 | -24.84 |
| 2019-03-18 | -24.11 |
| 2019-03-15 | -26.54 |
| 2019-03-14 | -24.84 |
| 2019-03-13 | -25.33 |
| 2019-03-12 | -24.84 |
| 2019-03-11 | -25.57 |
| 2019-03-08 | -25.33 |
| 2019-03-07 | -17.06 |
| 2019-03-06 | -17.30 |
| 2019-03-05 | -19.97 |
| 2019-03-04 | -18.03 |
| 2019-03-01 | -19.97 |
| 2019-02-28 | -21.68 |
| 2019-02-27 | -19.73 |
| 2019-02-26 | -21.43 |
| 2019-02-25 | -23.38 |
| 2019-02-22 | -25.57 |
| 2019-02-21 | -26.06 |
| 2019-02-20 | -27.03 |
| 2019-02-19 | -28.73 |
| 2019-02-18 | -28.97 |
| 2019-02-15 | -30.43 |
| 2019-02-14 | -28.00 |
| 2019-02-13 | -27.51 |
| 2019-02-12 | -29.95 |
| 2019-02-11 | -30.19 |
| 2019-02-08 | -29.70 |
| 2019-02-04 | -28.49 |
| 2019-02-01 | -28.24 |
| 2019-01-31 | -29.70 |
| 2019-01-30 | -31.89 |
| 2019-01-29 | -32.38 |
| 2019-01-28 | -30.68 |
| 2019-01-25 | -31.16 |
| 2019-01-24 | -32.14 |
| 2019-01-23 | -32.62 |
| 2019-01-22 | -33.11 |
| 2019-01-21 | -31.89 |
| 2019-01-18 | -30.92 |
| 2019-01-17 | -35.06 |
| 2019-01-16 | -34.57 |
| 2019-01-15 | -34.81 |
| 2019-01-14 | -37.24 |
| 2019-01-11 | -37.24 |
| 2019-01-10 | -37.73 |
| 2019-01-09 | -37.73 |
| 2019-01-08 | -37.97 |
| 2019-01-07 | -38.70 |
| 2019-01-04 | -41.14 |
| 2019-01-03 | -41.38 |
| 2019-01-02 | -40.41 |
| 2018-12-31 | -38.70 |
| 2018-12-28 | -39.43 |
| 2018-12-27 | -39.92 |
| 2018-12-24 | -41.38 |
| 2018-12-21 | -39.43 |
| 2018-12-20 | -37.24 |
| 2018-12-19 | -35.30 |
| 2018-12-18 | -36.03 |
| 2018-12-17 | -34.57 |
| 2018-12-14 | -34.08 |
| 2018-12-13 | -31.89 |
| 2018-12-12 | -35.54 |
| 2018-12-11 | -36.03 |
| 2018-12-10 | -34.81 |
| 2018-12-07 | -33.35 |
| 2018-12-06 | -32.14 |
| 2018-12-05 | -29.70 |
| 2018-12-04 | -29.22 |
| 2018-12-03 | -29.95 |
| 2018-11-30 | -31.89 |
| 2018-11-29 | -32.62 |
| 2018-11-28 | -32.87 |
| 2018-11-27 | -32.62 |
| 2018-11-26 | -30.19 |
| 2018-11-23 | -30.19 |
| 2018-11-22 | -29.22 |
| 2018-11-21 | -29.46 |
| 2018-11-20 | -28.73 |
| 2018-11-19 | -27.27 |
| 2018-11-16 | -27.51 |
| 2018-11-15 | -28.24 |
| 2018-11-14 | -28.24 |
| 2018-11-13 | -29.22 |
| 2018-11-12 | -27.03 |
| 2018-11-09 | -27.27 |
| 2018-11-08 | -26.30 |
| 2018-11-07 | -26.54 |
| 2018-11-06 | -24.35 |
| 2018-11-05 | -26.54 |
| 2018-11-02 | -26.54 |
| 2018-11-01 | -28.24 |
| 2018-10-31 | -30.92 |
| 2018-10-30 | -31.89 |
| 2018-10-29 | -30.43 |
| 2018-10-26 | -30.19 |
| 2018-10-25 | -27.03 |
| 2018-10-24 | -26.06 |
| 2018-10-23 | -26.30 |
| 2018-10-22 | -24.60 |
| 2018-10-19 | -26.06 |
| 2018-10-18 | -26.54 |
| 2018-10-16 | -24.35 |
| 2018-10-15 | -24.35 |
| 2018-10-12 | -22.65 |
| 2018-10-11 | -23.62 |
| 2018-10-10 | -19.97 |
| 2018-10-09 | -19.00 |
| 2018-10-08 | -20.46 |
| 2018-10-05 | -6.84 |
| 2018-10-04 | -8.54 |
| 2018-10-03 | -9.51 |
| 2018-10-02 | -16.08 |
| 2018-09-28 | -15.35 |
| 2018-09-27 | -18.76 |
| 2018-09-26 | -18.27 |
| 2018-09-24 | -16.57 |
| 2018-09-21 | -14.87 |
| 2018-09-20 | -18.76 |
| 2018-09-19 | -18.51 |
| 2018-09-18 | -21.43 |
| 2018-09-17 | -21.43 |
| 2018-09-14 | -20.46 |
| 2018-09-13 | -21.68 |
| 2018-09-12 | -24.35 |
| 2018-09-11 | -24.11 |
| 2018-09-10 | -25.33 |
| 2018-09-07 | -22.65 |
| 2018-09-06 | -21.19 |
| 2018-09-05 | -22.65 |
| 2018-09-04 | -19.73 |
| 2018-09-03 | -21.68 |
| 2018-08-31 | -19.24 |
| 2018-08-30 | -17.54 |
| 2018-08-29 | -16.57 |
| 2018-08-28 | -17.30 |
| 2018-08-27 | -21.92 |
| 2018-08-24 | -23.14 |
| 2018-08-23 | -22.65 |
| 2018-08-22 | -22.89 |
| 2018-08-21 | -21.43 |
| 2018-08-20 | -22.89 |
| 2018-08-17 | -25.81 |
| 2018-08-16 | -26.06 |
| 2018-08-15 | -26.06 |
| 2018-08-14 | -23.14 |
| 2018-08-13 | -20.70 |
| 2018-08-10 | -16.81 |
| 2018-08-09 | -14.62 |
| 2018-08-08 | -19.97 |
| 2018-08-07 | -20.70 |
| 2018-08-06 | -22.41 |
| 2018-08-03 | -22.41 |
| 2018-08-02 | -20.46 |
| 2018-08-01 | -15.60 |
| 2018-07-31 | -13.16 |
| 2018-07-30 | -11.95 |
| 2018-07-27 | -13.89 |
| 2018-07-26 | -12.68 |
| 2018-07-25 | -13.89 |
| 2018-07-24 | -14.38 |
| 2018-07-23 | -21.19 |
| 2018-07-20 | -21.92 |
| 2018-07-19 | -22.41 |
| 2018-07-18 | -23.38 |
| 2018-07-17 | -22.89 |
| 2018-07-16 | -24.35 |
| 2018-07-13 | -22.65 |
| 2018-07-12 | -20.46 |
| 2018-07-11 | -20.95 |
| 2018-07-10 | -20.46 |
| 2018-07-09 | -19.97 |
| 2018-07-06 | -22.41 |
| 2018-07-05 | -21.68 |
| 2018-07-04 | -20.95 |
| 2018-07-03 | -18.27 |
| 2018-06-29 | -15.84 |
| 2018-06-28 | -19.00 |
| 2018-06-27 | -17.30 |
| 2018-06-26 | -14.87 |
| 2018-06-25 | -15.60 |
| 2018-06-22 | -12.43 |
| 2018-06-21 | -11.70 |
| 2018-06-20 | -11.46 |
| 2018-06-19 | -9.51 |
| 2018-06-15 | -5.62 |
| 2018-06-14 | -2.22 |
| 2018-06-13 | -1.00 |
| 2018-06-12 | 0.46 |
| 2018-06-11 | 2.40 |
| 2018-06-08 | 3.38 |
| 2018-06-07 | 3.13 |
| 2018-06-06 | 3.13 |
| 2018-06-05 | 2.16 |
| 2018-06-04 | 2.16 |
| 2018-06-01 | 0.21 |
| 2018-05-31 | 0.46 |
| 2018-05-30 | -2.95 |
| 2018-05-29 | 0.21 |
| 2018-05-28 | 0.94 |
| 2018-05-25 | -1.00 |
| 2018-05-24 | 0.46 |
| 2018-05-23 | 1.67 |
| 2018-05-21 | 4.59 |
| 2018-05-18 | 6.54 |
| 2018-05-17 | 4.84 |
| 2018-05-16 | 5.81 |
| 2018-05-15 | 5.81 |
| 2018-05-14 | 6.54 |
| 2018-05-11 | 7.51 |
| 2018-05-10 | 7.27 |
| 2018-05-09 | 6.78 |
| 2018-05-08 | 6.54 |
| 2018-05-07 | 5.08 |
| 2018-05-04 | 4.35 |
| 2018-05-03 | 4.84 |
| 2018-05-02 | 7.27 |
| 2018-04-30 | 9.21 |
| 2018-04-27 | 9.70 |
| 2018-04-26 | 4.35 |
| 2018-04-25 | 7.51 |
| 2018-04-24 | 8.73 |
| 2018-04-23 | 17.00 |
| 2018-04-20 | 22.11 |
| 2018-04-19 | 25.27 |
| 2018-04-18 | 16.27 |
| 2018-04-17 | 15.30 |
| 2018-04-16 | 18.94 |
| 2018-04-13 | 16.75 |
| 2018-04-12 | 16.51 |
| 2018-04-11 | 18.94 |
| 2018-04-10 | 17.24 |
| 2018-04-09 | 10.67 |
| 2018-04-06 | 6.05 |
| 2018-04-04 | 4.59 |
| 2018-04-03 | 4.84 |
| 2018-03-29 | 5.81 |
| 2018-03-28 | 4.35 |
| 2018-03-27 | 5.32 |
| 2018-03-26 | 3.86 |
| 2018-03-23 | 3.13 |
| 2018-03-22 | 5.81 |
| 2018-03-21 | 3.62 |
| 2018-03-20 | 5.81 |
| 2018-03-19 | 11.16 |
| 2018-03-16 | 11.89 |
| 2018-03-15 | 12.38 |
| 2018-03-14 | 12.38 |
| 2018-03-13 | 12.38 |
| 2018-03-12 | 12.38 |
| 2018-03-09 | 12.13 |
| 2018-03-08 | 11.89 |
| 2018-03-07 | 11.89 |
| 2018-03-06 | 14.81 |
| 2018-03-05 | 10.19 |
| 2018-03-02 | 11.65 |
| 2018-03-01 | 14.57 |
| 2018-02-28 | 15.54 |
| 2018-02-27 | 14.32 |
| 2018-02-26 | 17.00 |
| 2018-02-23 | 22.11 |
| 2018-02-22 | 20.16 |
| 2018-02-21 | 20.16 |
| 2018-02-20 | 20.65 |
| 2018-02-15 | 20.16 |
| 2018-02-14 | 15.78 |
| 2018-02-13 | 12.38 |
| 2018-02-12 | 11.40 |
| 2018-02-09 | 10.67 |
| 2018-02-08 | 17.97 |
| 2018-02-07 | 18.46 |
| 2018-02-06 | 18.21 |
| 2018-02-05 | 28.43 |
| 2018-02-02 | 30.13 |
| 2018-02-01 | 25.75 |
| 2018-01-31 | 28.92 |
| 2018-01-30 | 34.75 |
| 2018-01-29 | 43.02 |
| 2018-01-26 | 39.86 |
| 2018-01-25 | 40.59 |
| 2018-01-24 | 40.11 |
| 2018-01-23 | 42.30 |
| 2018-01-22 | 43.02 |
| 2018-01-19 | 43.51 |
| 2018-01-18 | 30.38 |
| 2018-01-17 | 31.84 |
| 2018-01-16 | 35.48 |
| 2018-01-15 | 35.24 |
| 2018-01-12 | 40.35 |
| 2018-01-11 | 37.43 |
| 2018-01-10 | 34.27 |
| 2018-01-09 | 33.78 |
| 2018-01-08 | 40.84 |
| 2018-01-05 | 47.65 |
| 2018-01-04 | 46.19 |
| 2018-01-03 | 46.19 |
| 2018-01-02 | 42.05 |
| 2017-12-29 | 35.97 |
| 2017-12-28 | 38.40 |
| 2017-12-27 | 36.21 |
| 2017-12-22 | 33.54 |
| 2017-12-21 | 35.00 |
| 2017-12-20 | 32.57 |
| 2017-12-19 | 31.11 |
| 2017-12-18 | 29.40 |
| 2017-12-15 | 22.59 |
| 2017-12-14 | 23.32 |
| 2017-12-13 | 20.16 |
| 2017-12-12 | 18.46 |
| 2017-12-11 | 21.38 |
| 2017-12-08 | 19.19 |
| 2017-12-07 | 15.78 |
| 2017-12-06 | 17.97 |
| 2017-12-05 | 26.24 |
| 2017-12-04 | 27.46 |
| 2017-12-01 | 24.78 |
| 2017-11-30 | 26.00 |
| 2017-11-29 | 27.94 |
| 2017-11-28 | 30.13 |
| 2017-11-27 | 28.43 |
| 2017-11-24 | 29.40 |
| 2017-11-23 | 33.30 |
| 2017-11-22 | 25.75 |
| 2017-11-21 | 27.70 |
| 2017-11-20 | 23.32 |
| 2017-11-17 | 30.13 |
| 2017-11-16 | 31.84 |
| 2017-11-15 | 38.65 |
| 2017-11-14 | 39.86 |
| 2017-11-13 | 36.21 |
| 2017-11-10 | 41.32 |
| 2017-11-09 | 40.59 |
| 2017-11-08 | 45.46 |
| 2017-11-07 | 48.86 |
| 2017-11-06 | 45.94 |
| 2017-11-03 | 46.43 |
| 2017-11-02 | 49.84 |
| 2017-11-01 | 47.89 |
| 2017-10-31 | 52.75 |
| 2017-10-30 | 46.67 |
| 2017-10-27 | 54.46 |
| 2017-10-26 | 63.46 |
| 2017-10-25 | 64.43 |
| 2017-10-24 | 59.81 |
| 2017-10-23 | 63.70 |
| 2017-10-20 | 67.11 |
| 2017-10-19 | 62.24 |
| 2017-10-18 | 66.62 |
| 2017-10-17 | 70.51 |
| 2017-10-16 | 75.62 |
| 2017-10-13 | 71.24 |
| 2017-10-12 | 70.02 |
| 2017-10-11 | 64.43 |
| 2017-10-10 | 70.75 |
| 2017-10-09 | 69.29 |
| 2017-10-06 | 72.46 |
| 2017-10-04 | 77.56 |
| 2017-10-03 | 75.86 |
| 2017-09-29 | 70.51 |
| 2017-09-28 | 61.51 |
| 2017-09-27 | 64.19 |
| 2017-09-26 | 55.92 |
| 2017-09-25 | 62.97 |
| 2017-09-22 | 70.27 |
| 2017-09-21 | 76.35 |
| 2017-09-20 | 76.11 |
| 2017-09-19 | 61.51 |
| 2017-09-18 | 61.27 |
| 2017-09-15 | 62.00 |
| 2017-09-14 | 69.05 |
| 2017-09-13 | 65.40 |
| 2017-09-12 | 58.84 |
| 2017-09-11 | 48.86 |
| 2017-09-08 | 43.75 |
| 2017-09-07 | 39.86 |
| 2017-09-06 | 41.32 |
| 2017-09-05 | 42.05 |
| 2017-09-04 | 42.05 |
| 2017-09-01 | 44.97 |
| 2017-08-31 | 40.84 |
| 2017-08-30 | 42.54 |
| 2017-08-29 | 31.35 |
| 2017-08-28 | 30.13 |
| 2017-08-25 | 30.38 |
| 2017-08-24 | 26.73 |
| 2017-08-22 | 31.84 |
| 2017-08-21 | 30.62 |
| 2017-08-18 | 30.38 |
| 2017-08-17 | 33.78 |
| 2017-08-16 | 31.11 |
| 2017-08-15 | 25.51 |
| 2017-08-14 | 30.62 |
| 2017-08-11 | 26.24 |
| 2017-08-10 | 38.65 |
| 2017-08-09 | 46.19 |
| 2017-08-08 | 41.08 |
| 2017-08-07 | 30.62 |
| 2017-08-04 | 22.84 |
| 2017-08-03 | 28.67 |
| 2017-08-02 | 25.03 |
| 2017-08-01 | 19.19 |
| 2017-07-31 | 19.19 |
| 2017-07-28 | 15.54 |
| 2017-07-27 | 17.48 |
| 2017-07-26 | 19.19 |
| 2017-07-25 | 15.78 |
| 2017-07-24 | 13.84 |
| 2017-07-21 | 13.35 |
| 2017-07-20 | 14.08 |
| 2017-07-19 | 17.24 |
| 2017-07-18 | 14.32 |
| 2017-07-17 | 10.67 |
| 2017-07-14 | 6.54 |
| 2017-07-13 | 3.13 |
| 2017-07-12 | 0.70 |
| 2017-07-11 | -1.00 |
| 2017-07-10 | 1.43 |
| 2017-07-07 | 4.35 |
| 2017-07-06 | 2.16 |
| 2017-07-05 | 1.43 |
| 2017-07-04 | 0.70 |
| 2017-07-03 | 1.19 |
| 2017-06-30 | -2.70 |
| 2017-06-29 | -1.73 |
| 2017-06-28 | -3.43 |
| 2017-06-27 | -5.62 |
| 2017-06-26 | -5.87 |
| 2017-06-23 | -6.84 |
| 2017-06-22 | -4.65 |
| 2017-06-21 | -1.97 |
| 2017-06-20 | -1.49 |
| 2017-06-19 | -4.65 |
| 2017-06-16 | -8.06 |
| 2017-06-15 | -8.54 |
| 2017-06-14 | -3.92 |
| 2017-06-13 | -7.08 |
| 2017-06-12 | -11.46 |
| 2017-06-09 | -10.49 |
| 2017-06-08 | -10.49 |
| 2017-06-07 | -9.27 |
| 2017-06-06 | -14.14 |
| 2017-06-05 | -13.65 |
| 2017-06-02 | -13.41 |
| 2017-06-01 | -11.70 |
| 2017-05-31 | -11.70 |
| 2017-05-29 | -10.49 |
| 2017-05-26 | -10.49 |
| 2017-05-25 | -12.19 |
| 2017-05-24 | -13.41 |
| 2017-05-23 | -13.16 |
| 2017-05-22 | -11.95 |
| 2017-05-19 | -13.41 |
| 2017-05-18 | -15.11 |
| 2017-05-17 | -13.65 |
| 2017-05-16 | -13.89 |
| 2017-05-15 | -12.92 |
| 2017-05-12 | -13.16 |
| 2017-05-11 | -13.41 |
| 2017-05-10 | -15.60 |
| 2017-05-09 | -11.70 |
| 2017-05-08 | -13.89 |
| 2017-05-05 | -13.89 |
| 2017-05-04 | -10.97 |
| 2017-05-02 | -7.33 |
| 2017-04-28 | -6.84 |
| 2017-04-27 | -5.38 |
| 2017-04-26 | -3.68 |
| 2017-04-25 | -3.43 |
| 2017-04-24 | -3.68 |
| 2017-04-21 | -1.49 |
| 2017-04-20 | 0.94 |
| 2017-04-19 | 0.94 |
| 2017-04-18 | -1.73 |
| 2017-04-13 | -5.38 |
| 2017-04-12 | -4.16 |
| 2017-04-11 | -3.43 |
| 2017-04-10 | -1.49 |
| 2017-04-07 | -1.00 |
| 2017-04-06 | -2.22 |
| 2017-04-05 | -1.73 |
| 2017-04-03 | -4.65 |
| 2017-03-31 | -7.57 |
| 2017-03-30 | -7.57 |
| 2017-03-29 | -8.30 |
| 2017-03-28 | -8.06 |
| 2017-03-27 | -12.43 |
| 2017-03-24 | -6.60 |
| 2017-03-23 | -5.14 |
| 2017-03-22 | -6.35 |
| 2017-03-21 | -4.65 |
| 2017-03-20 | -4.16 |
| 2017-03-17 | -2.22 |
| 2017-03-16 | 0.70 |
| 2017-03-15 | -4.16 |
| 2017-03-14 | -3.92 |
| 2017-03-13 | -3.19 |
| 2017-03-10 | -3.92 |
| 2017-03-09 | -3.92 |
| 2017-03-08 | -1.00 |
| 2017-03-07 | 0.70 |
| 2017-03-06 | 2.16 |
| 2017-03-03 | 0.46 |
| 2017-03-02 | 2.16 |
| 2017-03-01 | 1.19 |
| 2017-02-28 | -5.87 |
| 2017-02-27 | -3.68 |
| 2017-02-24 | -4.65 |
| 2017-02-23 | 2.16 |
| 2017-02-22 | 3.38 |
| 2017-02-21 | 0.70 |
| 2017-02-20 | 0.70 |
| 2017-02-17 | 0.21 |
| 2017-02-16 | 3.38 |
| 2017-02-15 | 4.59 |
| 2017-02-14 | 4.35 |
| 2017-02-13 | 2.40 |
| 2017-02-10 | -0.27 |
| 2017-02-09 | -1.49 |
| 2017-02-08 | 0.21 |
| 2017-02-07 | -1.73 |
| 2017-02-06 | -1.00 |
| 2017-02-03 | -2.46 |
| 2017-02-02 | 1.43 |
| 2017-02-01 | 1.43 |
| 2017-01-27 | -2.22 |
| 2017-01-26 | -0.52 |
| 2017-01-25 | -0.76 |
| 2017-01-24 | -4.89 |
| 2017-01-23 | -12.68 |
| 2017-01-20 | -16.08 |
| 2017-01-19 | -13.16 |
| 2017-01-18 | -14.87 |
| 2017-01-17 | -17.30 |
| 2017-01-16 | -17.79 |
| 2017-01-13 | -17.06 |
| 2017-01-12 | -17.30 |
| 2017-01-11 | -14.87 |
| 2017-01-10 | -20.22 |
| 2017-01-09 | -21.68 |
| 2017-01-06 | -19.73 |
| 2017-01-05 | -19.00 |
| 2017-01-04 | -20.70 |
| 2017-01-03 | -22.16 |
| 2016-12-30 | -22.16 |
| 2016-12-29 | -25.08 |
| 2016-12-28 | -24.35 |
| 2016-12-23 | -24.35 |
| 2016-12-22 | -24.60 |
| 2016-12-21 | -23.38 |
| 2016-12-20 | -22.65 |
| 2016-12-19 | -22.89 |
| 2016-12-16 | -21.92 |
| 2016-12-15 | -20.70 |
| 2016-12-14 | -16.81 |
| 2016-12-13 | -15.60 |
| 2016-12-12 | -16.08 |
| 2016-12-09 | -14.62 |
| 2016-12-08 | -13.16 |
| 2016-12-07 | -13.65 |
| 2016-12-06 | -11.95 |
| 2016-12-05 | -13.89 |
| 2016-12-02 | -13.89 |
| 2016-12-01 | -13.16 |
| 2016-11-30 | -15.84 |
| 2016-11-29 | -12.19 |
| 2016-11-28 | -11.46 |
| 2016-11-25 | -12.92 |
| 2016-11-24 | -12.92 |
| 2016-11-23 | -17.79 |
| 2016-11-22 | -17.30 |
| 2016-11-21 | -18.76 |
| 2016-11-18 | -19.97 |
| 2016-11-17 | -17.06 |
| 2016-11-16 | -20.95 |
| 2016-11-15 | -20.95 |
| 2016-11-14 | -19.00 |
| 2016-11-11 | -18.27 |
| 2016-11-10 | -18.27 |
| 2016-11-09 | -25.33 |
| 2016-11-08 | -25.33 |
| 2016-11-07 | -27.27 |
| 2016-11-04 | -29.22 |
| 2016-11-03 | -29.46 |
| 2016-11-02 | -29.46 |
| 2016-11-01 | -29.70 |
| 2016-10-31 | -29.95 |
| 2016-10-28 | -29.22 |
| 2016-10-27 | -27.03 |
| 2016-10-26 | -28.24 |
| 2016-10-25 | -29.95 |
| 2016-10-24 | -29.70 |
| 2016-10-20 | -29.70 |
| 2016-10-19 | -28.97 |
| 2016-10-18 | -28.73 |
| 2016-10-17 | -29.46 |
| 2016-10-14 | -29.46 |
| 2016-10-13 | -29.46 |
| 2016-10-12 | -29.46 |
| 2016-10-11 | -29.46 |
| 2016-10-07 | -27.51 |
| 2016-10-06 | -28.24 |
| 2016-10-05 | -28.49 |
| 2016-10-04 | -29.70 |
| 2016-10-03 | -30.43 |
| 2016-09-30 | -31.65 |
| 2016-09-29 | -30.68 |
| 2016-09-28 | -31.89 |
| 2016-09-27 | -31.65 |
| 2016-09-26 | -31.41 |
| 2016-09-23 | -30.43 |
| 2016-09-22 | -30.19 |
| 2016-09-21 | -31.16 |
| 2016-09-20 | -30.92 |
| 2016-09-19 | -31.65 |
| 2016-09-15 | -32.62 |
| 2016-09-14 | -31.89 |
| 2016-09-13 | -32.38 |
| 2016-09-12 | -32.14 |
| 2016-09-09 | -28.00 |
| 2016-09-08 | -28.24 |
| 2016-09-07 | -29.22 |
| 2016-09-06 | -28.49 |
| 2016-09-05 | -29.95 |
| 2016-09-02 | -29.95 |
| 2016-09-01 | -29.70 |
| 2016-08-31 | -29.22 |
| 2016-08-30 | -30.19 |
| 2016-08-29 | -30.92 |
| 2016-08-26 | -30.43 |
| 2016-08-25 | -30.43 |
| 2016-08-24 | -30.68 |
| 2016-08-23 | -31.16 |
| 2016-08-22 | -30.68 |
| 2016-08-19 | -30.92 |
| 2016-08-18 | -30.68 |
| 2016-08-17 | -30.19 |
| 2016-08-16 | -30.68 |
| 2016-08-15 | -31.65 |
| 2016-08-12 | -31.65 |
| 2016-08-11 | -31.65 |
| 2016-08-10 | -32.14 |
| 2016-08-09 | -31.89 |
| 2016-08-08 | -31.41 |
| 2016-08-05 | -32.38 |
| 2016-08-04 | -32.87 |
| 2016-08-03 | -33.11 |
| 2016-08-01 | -36.51 |
| 2016-07-29 | -39.19 |
| 2016-07-28 | -38.22 |
| 2016-07-27 | -37.24 |
| 2016-07-26 | -36.76 |
| 2016-07-25 | -36.76 |
| 2016-07-22 | -37.97 |
| 2016-07-21 | -36.51 |
| 2016-07-20 | -37.24 |
| 2016-07-19 | -36.76 |
| 2016-07-18 | -36.03 |
| 2016-07-15 | -35.06 |
| 2016-07-14 | -33.35 |
| 2016-07-13 | -32.87 |
| 2016-07-12 | -33.11 |
| 2016-07-11 | -34.57 |
| 2016-07-08 | -35.78 |
| 2016-07-07 | -35.78 |
| 2016-07-06 | -36.76 |
| 2016-07-05 | -37.49 |
| 2016-07-04 | -36.76 |
| 2016-06-30 | -40.89 |
| 2016-06-29 | -40.89 |
| 2016-06-28 | -41.14 |
| 2016-06-27 | -40.89 |
| 2016-06-24 | -42.35 |
| 2016-06-23 | -40.89 |
| 2016-06-22 | -40.65 |
| 2016-06-21 | -41.14 |
| 2016-06-20 | -41.62 |
| 2016-06-17 | -42.35 |
| 2016-06-16 | -42.84 |
| 2016-06-15 | -42.60 |
| 2016-06-14 | -42.60 |
| 2016-06-13 | -42.84 |
| 2016-06-10 | -41.38 |
| 2016-06-08 | -40.65 |
| 2016-06-07 | -40.16 |
| 2016-06-06 | -42.11 |
| 2016-06-03 | -42.11 |
| 2016-06-02 | -42.11 |
| 2016-06-01 | -42.60 |
| 2016-05-31 | -42.84 |
| 2016-05-30 | -42.60 |
| 2016-05-27 | -43.33 |
| 2016-05-26 | -43.57 |
| 2016-05-25 | -44.05 |
| 2016-05-24 | -44.78 |
| 2016-05-23 | -44.54 |
| 2016-05-20 | -43.57 |
| 2016-05-19 | -43.33 |
| 2016-05-18 | -42.60 |
| 2016-05-17 | -40.89 |
| 2016-05-16 | -40.41 |
| 2016-05-13 | -42.60 |
| 2016-05-12 | -41.38 |
| 2016-05-11 | -40.89 |
| 2016-05-10 | -41.14 |
| 2016-05-09 | -40.89 |
| 2016-05-06 | -39.68 |
| 2016-05-05 | -39.19 |
| 2016-05-04 | -38.46 |
| 2016-05-03 | -37.49 |
| 2016-04-29 | -36.76 |
| 2016-04-28 | -35.06 |
| 2016-04-27 | -34.57 |
| 2016-04-26 | -36.51 |
| 2016-04-25 | -36.51 |
| 2016-04-22 | -35.78 |
| 2016-04-21 | -33.11 |
| 2016-04-20 | -34.57 |
| 2016-04-19 | -34.57 |
| 2016-04-18 | -36.27 |
| 2016-04-15 | -34.08 |
| 2016-04-14 | -33.84 |
| 2016-04-13 | -33.60 |
| 2016-04-12 | -35.06 |
| 2016-04-11 | -34.81 |
| 2016-04-08 | -37.49 |
| 2016-04-07 | -37.00 |
| 2016-04-06 | -37.24 |
| 2016-04-05 | -37.49 |
| 2016-04-01 | -37.73 |
| 2016-03-31 | -39.92 |
| 2016-03-30 | -38.95 |
| 2016-03-29 | -39.68 |
| 2016-03-24 | -38.70 |
| 2016-03-23 | -37.49 |
| 2016-03-22 | -36.51 |
| 2016-03-21 | -34.81 |
| 2016-03-18 | -34.33 |
| 2016-03-17 | -34.33 |
| 2016-03-16 | -35.54 |
| 2016-03-15 | -35.54 |
| 2016-03-14 | -34.33 |
| 2016-03-11 | -34.33 |
| 2016-03-10 | -35.78 |
| 2016-03-09 | -34.57 |
| 2016-03-08 | -30.43 |
| 2016-03-07 | -31.16 |
| 2016-03-04 | -29.95 |
| 2016-03-03 | -30.68 |
| 2016-03-02 | -32.14 |
| 2016-03-01 | -34.33 |
| 2016-02-29 | -35.30 |
| 2016-02-26 | -29.46 |
| 2016-02-25 | -32.87 |
| 2016-02-24 | -30.43 |
| 2016-02-23 | -34.33 |
| 2016-02-22 | -37.49 |
| 2016-02-19 | -38.95 |
| 2016-02-18 | -38.46 |
| 2016-02-17 | -40.65 |
| 2016-02-16 | -40.16 |
| 2016-02-15 | -41.62 |
| 2016-02-12 | -43.57 |
| 2016-02-11 | -42.35 |
| 2016-02-05 | -38.95 |
| 2016-02-04 | -39.43 |
| 2016-02-03 | -39.43 |
| 2016-02-02 | -41.14 |
| 2016-02-01 | -43.33 |
| 2016-01-29 | -43.33 |
| 2016-01-28 | -45.76 |
| 2016-01-27 | -45.03 |
| 2016-01-26 | -45.03 |
| 2016-01-25 | -42.35 |
| 2016-01-22 | -43.57 |
| 2016-01-21 | -45.51 |
| 2016-01-20 | -43.81 |
| 2016-01-19 | -43.57 |
| 2016-01-18 | -46.49 |
| 2016-01-15 | -46.00 |
| 2016-01-14 | -45.27 |
| 2016-01-13 | -43.81 |
| 2016-01-12 | -44.54 |
| 2016-01-11 | -44.78 |
| 2016-01-08 | -41.87 |
| 2016-01-07 | -43.81 |
| 2016-01-06 | -40.16 |
| 2016-01-05 | -40.16 |
| 2016-01-04 | -40.16 |
| 2015-12-31 | -37.49 |
| 2015-12-30 | -37.24 |
| 2015-12-29 | -37.00 |
| 2015-12-28 | -37.24 |
| 2015-12-24 | -37.00 |
| 2015-12-23 | -37.73 |
| 2015-12-22 | -40.16 |
| 2015-12-21 | -40.41 |
| 2015-12-18 | -42.35 |
| 2015-12-17 | -41.14 |
| 2015-12-16 | -41.62 |
| 2015-12-15 | -47.46 |
| 2015-12-14 | -46.24 |
| 2015-12-11 | -46.97 |
| 2015-12-10 | -46.49 |
| 2015-12-09 | -44.05 |
| 2015-12-08 | -43.33 |
| 2015-12-07 | -41.38 |
| 2015-12-04 | -40.41 |
| 2015-12-03 | -39.92 |
| 2015-12-02 | -39.19 |
| 2015-12-01 | -40.16 |
| 2015-11-30 | -39.92 |
| 2015-11-27 | -40.41 |
| 2015-11-26 | -40.16 |
| 2015-11-25 | -40.89 |
| 2015-11-24 | -40.65 |
| 2015-11-23 | -39.68 |
| 2015-11-20 | -38.46 |
| 2015-11-19 | -38.95 |
| 2015-11-18 | -39.68 |
| 2015-11-17 | -38.70 |
| 2015-11-16 | -39.68 |
| 2015-11-13 | -40.16 |
| 2015-11-12 | -38.22 |
| 2015-11-11 | -38.70 |
| 2015-11-10 | -38.95 |
| 2015-11-09 | -37.97 |
| 2015-11-06 | -38.70 |
| 2015-11-05 | -39.19 |
| 2015-11-04 | -36.76 |
| 2015-11-03 | -41.14 |
| 2015-11-02 | -41.38 |
| 2015-10-30 | -38.95 |
| 2015-10-29 | -37.97 |
| 2015-10-28 | -37.24 |
| 2015-10-27 | -35.78 |
| 2015-10-26 | -35.54 |
| 2015-10-23 | -36.03 |
| 2015-10-22 | -34.57 |
| 2015-10-20 | -34.57 |
| 2015-10-19 | -33.11 |
| 2015-10-16 | -30.68 |
| 2015-10-15 | -30.43 |
| 2015-10-14 | -31.89 |
| 2015-10-13 | -29.70 |
| 2015-10-12 | -30.43 |
| 2015-10-09 | -31.65 |
| 2015-10-08 | -33.35 |
| 2015-10-07 | -31.65 |
| 2015-10-06 | -35.30 |
| 2015-10-05 | -35.06 |
| 2015-10-02 | -37.24 |
| 2015-09-30 | -41.38 |
| 2015-09-29 | -42.11 |
| 2015-09-25 | -40.16 |
| 2015-09-24 | -39.43 |
| 2015-09-23 | -38.95 |
| 2015-09-22 | -36.27 |
| 2015-09-21 | -35.30 |
| 2015-09-18 | -35.06 |
| 2015-09-17 | -36.03 |
| 2015-09-16 | -34.81 |
| 2015-09-15 | -36.51 |
| 2015-09-14 | -35.78 |
| 2015-09-11 | -36.27 |
| 2015-09-10 | -35.30 |
| 2015-09-09 | -34.33 |
| 2015-09-08 | -35.54 |
| 2015-09-07 | -38.70 |
| 2015-09-04 | -39.68 |
| 2015-09-02 | -40.41 |
| 2015-09-01 | -37.73 |
| 2015-08-31 | -37.00 |
| 2015-08-28 | -36.03 |
| 2015-08-27 | -37.97 |
| 2015-08-26 | -43.81 |
| 2015-08-25 | -42.35 |
| 2015-08-24 | -39.19 |
| 2015-08-21 | -36.03 |
| 2015-08-20 | -34.81 |
| 2015-08-19 | -31.41 |
| 2015-08-18 | -30.92 |
| 2015-08-17 | -27.03 |
| 2015-08-14 | -28.00 |
| 2015-08-13 | -26.78 |
| 2015-08-12 | -26.78 |
| 2015-08-11 | -25.33 |
| 2015-08-10 | -25.33 |
| 2015-08-07 | -33.11 |
| 2015-08-06 | -35.54 |
| 2015-08-05 | -34.81 |
| 2015-08-04 | -35.78 |
| 2015-08-03 | -36.03 |
| 2015-07-31 | -34.08 |
| 2015-07-30 | -33.35 |
| 2015-07-29 | -32.14 |
| 2015-07-28 | -32.87 |
| 2015-07-27 | -32.14 |
| 2015-07-24 | -27.03 |
| 2015-07-23 | -25.33 |
| 2015-07-22 | -27.76 |
| 2015-07-21 | -25.81 |
| 2015-07-20 | -25.33 |
| 2015-07-17 | -24.60 |
| 2015-07-16 | -27.03 |
| 2015-07-15 | -27.03 |
| 2015-07-14 | -24.11 |
| 2015-07-13 | -20.70 |
| 2015-07-10 | -21.68 |
| 2015-07-09 | -28.97 |
| 2015-07-08 | -35.06 |
| 2015-07-07 | -28.97 |
| 2015-07-06 | -19.24 |
| 2015-07-03 | -14.14 |
| 2015-07-02 | -7.33 |
| 2015-06-30 | -4.89 |
| 2015-06-29 | -6.11 |
| 2015-06-26 | -4.16 |
| 2015-06-25 | -1.97 |
| 2015-06-24 | -1.00 |
| 2015-06-23 | -1.49 |
| 2015-06-22 | -2.95 |
| 2015-06-19 | -1.73 |
| 2015-06-18 | 0.21 |
| 2015-06-17 | 2.40 |
| 2015-06-16 | 0.70 |
| 2015-06-15 | 5.81 |
| 2015-06-12 | 7.03 |
| 2015-06-11 | 4.35 |
| 2015-06-10 | 5.32 |
| 2015-06-09 | 5.08 |
| 2015-06-08 | 12.62 |
| 2015-06-05 | 9.94 |
| 2015-06-04 | 10.43 |
| 2015-06-03 | 10.43 |
| 2015-06-02 | 10.92 |
| 2015-06-01 | 14.81 |
| 2015-05-29 | 13.59 |
| 2015-05-28 | 13.59 |
| 2015-05-27 | 18.94 |
| 2015-05-26 | 20.89 |
| 2015-05-22 | 19.92 |
| 2015-05-21 | 17.24 |
| 2015-05-20 | 18.70 |
| 2015-05-19 | 20.65 |
| 2015-05-18 | 19.19 |
| 2015-05-15 | 26.48 |
| 2015-05-14 | 25.03 |
| 2015-05-13 | 14.32 |
| 2015-05-12 | 15.05 |
| 2015-05-11 | 16.27 |
| 2015-05-08 | 15.30 |
| 2015-05-07 | 15.05 |
| 2015-05-06 | 23.81 |
| 2015-05-05 | 25.03 |
| 2015-05-04 | 29.40 |
| 2015-04-30 | 21.62 |
| 2015-04-29 | 26.00 |
| 2015-04-28 | 32.08 |
| 2015-04-27 | 30.86 |
| 2015-04-24 | 24.54 |
| 2015-04-23 | 26.00 |
| 2015-04-22 | 22.35 |
| 2015-04-21 | 17.73 |
| 2015-04-20 | 19.43 |
| 2015-04-17 | 27.70 |
| 2015-04-16 | 21.62 |
| 2015-04-15 | 17.73 |
| 2015-04-14 | 18.94 |
| 2015-04-13 | 24.05 |
| 2015-04-10 | 23.57 |
| 2015-04-09 | 24.54 |
| 2015-04-08 | 13.35 |
| 2015-04-02 | 1.43 |
| 2015-04-01 | -3.19 |
| 2015-03-31 | -6.60 |
| 2015-03-30 | -3.43 |
| 2015-03-27 | -8.54 |
| 2015-03-26 | -10.24 |
| 2015-03-25 | -11.70 |
| 2015-03-24 | -10.73 |
| 2015-03-23 | -10.49 |
| 2015-03-20 | -12.19 |
| 2015-03-19 | -10.00 |
| 2015-03-18 | -10.00 |
| 2015-03-17 | -10.49 |
| 2015-03-16 | -11.70 |
| 2015-03-13 | -12.92 |
| 2015-03-12 | -12.92 |
| 2015-03-11 | -12.68 |
| 2015-03-10 | -11.22 |
| 2015-03-09 | -9.27 |
| 2015-03-06 | -7.08 |
| 2015-03-05 | -12.68 |
| 2015-03-04 | -10.00 |
| 2015-03-03 | -10.00 |
| 2015-03-02 | -9.27 |
| 2015-02-27 | -8.54 |
| 2015-02-26 | -10.00 |
| 2015-02-25 | -11.70 |
| 2015-02-24 | -13.65 |
| 2015-02-23 | -11.95 |
| 2015-02-18 | -12.68 |
| 2015-02-17 | -11.95 |
| 2015-02-16 | -10.97 |
| 2015-02-13 | -11.46 |
| 2015-02-12 | -14.14 |
| 2015-02-11 | -15.84 |
| 2015-02-10 | -17.06 |
| 2015-02-09 | -18.03 |
| 2015-02-06 | -16.33 |
| 2015-02-05 | -14.62 |
| 2015-02-04 | -14.38 |
| 2015-02-03 | -15.84 |
| 2015-02-02 | -15.60 |
| 2015-01-30 | -13.41 |
| 2015-01-29 | -11.95 |
| 2015-01-28 | -10.24 |
| 2015-01-27 | -9.03 |
| 2015-01-26 | -8.30 |
| 2015-01-23 | -6.11 |
| 2015-01-22 | -4.41 |
| 2015-01-21 | -6.84 |
| 2015-01-20 | -9.03 |
| 2015-01-19 | -10.24 |
| 2015-01-16 | -6.35 |
| 2015-01-15 | -5.38 |
| 2015-01-14 | -5.62 |
| 2015-01-13 | -5.14 |
| 2015-01-12 | -3.92 |
| 2015-01-09 | -1.97 |
| 2015-01-08 | -0.27 |
| 2015-01-07 | 0.94 |
| 2015-01-06 | -1.73 |
| 2015-01-05 | -3.19 |
| 2015-01-02 | -13.89 |
| 2014-12-31 | -12.68 |
| 2014-12-30 | -12.43 |
| 2014-12-29 | -11.46 |
| 2014-12-24 | -13.89 |
| 2014-12-23 | -13.89 |
| 2014-12-22 | -11.70 |
| 2014-12-19 | -12.68 |
| 2014-12-18 | -18.03 |
| 2014-12-17 | -19.97 |
| 2014-12-16 | -18.76 |
| 2014-12-15 | -18.27 |
| 2014-12-12 | -17.54 |
| 2014-12-11 | -17.54 |
| 2014-12-10 | -17.30 |
| 2014-12-09 | -18.03 |
| 2014-12-08 | -14.62 |
| 2014-12-05 | -15.60 |
| 2014-12-04 | -15.84 |
| 2014-12-03 | -19.24 |
| 2014-12-02 | -19.24 |
| 2014-12-01 | -20.46 |
| 2014-11-28 | -18.03 |
| 2014-11-27 | -18.27 |
| 2014-11-26 | -18.51 |
| 2014-11-25 | -19.00 |
| 2014-11-24 | -16.81 |
| 2014-11-21 | -19.00 |
| 2014-11-20 | -19.97 |
| 2014-11-19 | -19.49 |
| 2014-11-18 | -19.97 |
| 2014-11-17 | -19.00 |
| 2014-11-14 | -13.41 |
| 2014-11-13 | -13.16 |
| 2014-11-12 | -13.41 |
| 2014-11-11 | -13.41 |
| 2014-11-10 | -12.92 |
| 2014-11-07 | -16.57 |
| 2014-11-06 | -15.60 |
| 2014-11-05 | -14.87 |
| 2014-11-04 | -15.60 |
| 2014-11-03 | -15.84 |
| 2014-10-31 | -16.33 |
| 2014-10-30 | -17.06 |
| 2014-10-29 | -19.24 |
| 2014-10-28 | -20.70 |
| 2014-10-27 | -21.92 |
| 2014-10-24 | -20.70 |
| 2014-10-23 | -20.46 |
| 2014-10-22 | -20.46 |
| 2014-10-21 | -23.62 |
| 2014-10-20 | -22.89 |
| 2014-10-17 | -24.11 |
| 2014-10-16 | -22.89 |
| 2014-10-15 | -23.14 |
| 2014-10-14 | -22.65 |
| 2014-10-13 | -22.16 |
| 2014-10-10 | -21.68 |
| 2014-10-09 | -18.76 |
| 2014-10-08 | -19.73 |
| 2014-10-07 | -19.97 |
| 2014-10-06 | -20.95 |
| 2014-10-03 | -21.92 |
| 2014-09-30 | -23.14 |
| 2014-09-29 | -21.92 |
| 2014-09-26 | -20.95 |
| 2014-09-25 | -21.43 |
| 2014-09-24 | -20.95 |
| 2014-09-23 | -22.16 |
| 2014-09-22 | -20.70 |
| 2014-09-19 | -18.51 |
| 2014-09-18 | -17.54 |
| 2014-09-17 | -17.06 |
| 2014-09-16 | -18.03 |
| 2014-09-15 | -15.60 |
| 2014-09-12 | -13.89 |
| 2014-09-11 | -13.41 |
| 2014-09-10 | -13.41 |
| 2014-09-08 | -10.24 |
| 2014-09-05 | -9.27 |
| 2014-09-04 | -10.73 |
| 2014-09-03 | -9.51 |
| 2014-09-02 | -14.14 |
| 2014-09-01 | -18.51 |
| 2014-08-29 | -19.97 |
| 2014-08-28 | -16.08 |
| 2014-08-27 | -16.08 |
| 2014-08-26 | -15.60 |
| 2014-08-25 | -15.35 |
| 2014-08-22 | -15.84 |
| 2014-08-21 | -16.57 |
| 2014-08-20 | -15.35 |
| 2014-08-19 | -15.60 |
| 2014-08-18 | -14.14 |
| 2014-08-15 | -12.92 |
| 2014-08-14 | -13.41 |
| 2014-08-13 | -13.16 |
| 2014-08-12 | -13.89 |
| 2014-08-11 | -13.89 |
| 2014-08-08 | -15.84 |
| 2014-08-07 | -14.14 |
| 2014-08-06 | -9.03 |
| 2014-08-05 | -16.81 |
| 2014-08-04 | -14.38 |
| 2014-08-01 | -15.60 |
| 2014-07-31 | -12.92 |
| 2014-07-30 | -10.73 |
| 2014-07-29 | -8.30 |
| 2014-07-28 | -11.95 |
| 2014-07-25 | -15.60 |
| 2014-07-24 | -17.06 |
| 2014-07-23 | -16.08 |
| 2014-07-22 | -19.24 |
| 2014-07-21 | -24.84 |
| 2014-07-18 | -25.08 |
| 2014-07-17 | -26.06 |
| 2014-07-16 | -26.30 |
| 2014-07-15 | -26.06 |
| 2014-07-14 | -28.00 |
| 2014-07-11 | -30.19 |
| 2014-07-10 | -30.68 |
| 2014-07-09 | -31.16 |
| 2014-07-08 | -30.43 |
| 2014-07-07 | -31.16 |
| 2014-07-04 | -30.43 |
| 2014-07-03 | -30.43 |
| 2014-07-02 | -30.19 |
| 2014-06-30 | -32.38 |
| 2014-06-27 | -32.14 |
| 2014-06-26 | -32.14 |
| 2014-06-25 | -32.38 |
| 2014-06-24 | -31.65 |
| 2014-06-23 | -32.62 |
| 2014-06-20 | -31.16 |
| 2014-06-19 | -31.89 |
| 2014-06-18 | -31.65 |
| 2014-06-17 | -31.41 |
| 2014-06-16 | -30.68 |
| 2014-06-13 | -30.68 |
| 2014-06-12 | -29.70 |
| 2014-06-11 | -29.70 |
| 2014-06-10 | -30.43 |
| 2014-06-09 | -30.68 |
| 2014-06-06 | -31.65 |
| 2014-06-05 | -31.89 |
| 2014-06-04 | -31.41 |
| 2014-06-03 | -31.41 |
| 2014-05-30 | -32.62 |
| 2014-05-29 | -32.38 |
| 2014-05-28 | -31.89 |
| 2014-05-27 | -31.89 |
| 2014-05-26 | -30.68 |
| 2014-05-23 | -31.16 |
| 2014-05-22 | -31.89 |
| 2014-05-21 | -32.38 |
| 2014-05-20 | -31.89 |
| 2014-05-19 | -31.65 |
| 2014-05-16 | -31.16 |
| 2014-05-15 | -30.92 |
| 2014-05-14 | -30.43 |
| 2014-05-13 | -31.16 |
| 2014-05-12 | -31.89 |
| 2014-05-09 | -32.14 |
| 2014-05-08 | -32.87 |
| 2014-05-07 | -32.38 |
| 2014-05-05 | -31.16 |
| 2014-05-02 | -30.92 |
| 2014-04-30 | -32.62 |
| 2014-04-29 | -29.46 |
| 2014-04-28 | -28.49 |
| 2014-04-25 | -29.70 |
| 2014-04-24 | -28.73 |
| 2014-04-23 | -28.97 |
| 2014-04-22 | -28.97 |
| 2014-04-17 | -27.76 |
| 2014-04-16 | -28.49 |
| 2014-04-15 | -27.27 |
| 2014-04-14 | -25.33 |
| 2014-04-11 | -23.38 |
| 2014-04-10 | -23.14 |
| 2014-04-09 | -30.43 |
| 2014-04-08 | -31.41 |
| 2014-04-07 | -31.89 |
| 2014-04-04 | -31.89 |
| 2014-04-03 | -32.38 |
| 2014-04-02 | -34.33 |
| 2014-04-01 | -34.57 |
| 2014-03-31 | -35.06 |
| 2014-03-28 | -35.30 |
| 2014-03-27 | -37.49 |
| 2014-03-26 | -36.51 |
| 2014-03-25 | -37.00 |
| 2014-03-24 | -36.03 |
| 2014-03-21 | -35.06 |
| 2014-03-20 | -36.51 |
| 2014-03-19 | -35.54 |
| 2014-03-18 | -36.51 |
| 2014-03-17 | -36.27 |
| 2014-03-14 | -36.76 |
| 2014-03-13 | -36.27 |
| 2014-03-12 | -36.03 |
| 2014-03-11 | -34.57 |
| 2014-03-10 | -34.57 |
| 2014-03-07 | -33.84 |
| 2014-03-06 | -32.87 |
| 2014-03-05 | -33.84 |
| 2014-03-04 | -32.87 |
| 2014-03-03 | -32.62 |
| 2014-02-28 | -32.38 |
| 2014-02-27 | -31.16 |
| 2014-02-26 | -32.14 |
| 2014-02-25 | -31.16 |
| 2014-02-24 | -29.95 |
| 2014-02-21 | -28.97 |
| 2014-02-20 | -28.97 |
| 2014-02-19 | -30.19 |
| 2014-02-18 | -30.19 |
| 2014-02-17 | -29.46 |
| 2014-02-14 | -31.16 |
| 2014-02-13 | -31.65 |
| 2014-02-12 | -31.65 |
| 2014-02-11 | -31.89 |
| 2014-02-10 | -32.38 |
| 2014-02-07 | -32.38 |
| 2014-02-06 | -33.35 |
| 2014-02-05 | -34.08 |
| 2014-02-04 | -35.06 |
| 2014-01-30 | -32.14 |
| 2014-01-29 | -32.14 |
| 2014-01-28 | -31.65 |
| 2014-01-27 | -31.41 |
| 2014-01-24 | -28.97 |
| 2014-01-23 | -29.22 |
| 2014-01-22 | -29.70 |
| 2014-01-21 | -30.92 |
| 2014-01-20 | -32.38 |
| 2014-01-17 | -31.41 |
| 2014-01-16 | -32.38 |
| 2014-01-15 | -33.84 |
| 2014-01-14 | -34.08 |
| 2014-01-13 | -32.62 |
| 2014-01-10 | -37.00 |
| 2014-01-09 | -36.51 |
| 2014-01-08 | -36.27 |
| 2014-01-07 | -37.24 |
| 2014-01-06 | -36.76 |
| 2014-01-03 | -36.03 |
| 2014-01-02 | -35.06 |
| 2013-12-31 | -34.33 |
| 2013-12-30 | -33.84 |
| 2013-12-27 | -34.57 |
| 2013-12-24 | -35.06 |
| 2013-12-23 | -34.57 |
| 2013-12-20 | -34.57 |
| 2013-12-19 | -35.54 |
| 2013-12-18 | -34.33 |
| 2013-12-17 | -35.54 |
| 2013-12-16 | -35.06 |
| 2013-12-13 | -34.33 |
| 2013-12-12 | -33.84 |
| 2013-12-11 | -33.35 |
| 2013-12-10 | -31.65 |
| 2013-12-09 | -31.16 |
| 2013-12-06 | -30.92 |
| 2013-12-05 | -30.92 |
| 2013-12-04 | -30.68 |
| 2013-12-03 | -30.43 |
| 2013-12-02 | -29.46 |
| 2013-11-29 | -29.70 |
| 2013-11-28 | -29.95 |
| 2013-11-27 | -29.95 |
| 2013-11-26 | -30.92 |
| 2013-11-25 | -30.92 |
| 2013-11-22 | -29.95 |
| 2013-11-21 | -30.68 |
| 2013-11-20 | -30.92 |
| 2013-11-19 | -31.16 |
| 2013-11-18 | -29.95 |
| 2013-11-15 | -31.41 |
| 2013-11-14 | -33.11 |
| 2013-11-13 | -33.84 |
| 2013-11-12 | -33.35 |
| 2013-11-11 | -33.11 |
| 2013-11-08 | -32.87 |
| 2013-11-07 | -30.68 |
| 2013-11-06 | -30.92 |
| 2013-11-05 | -30.43 |
| 2013-11-04 | -30.19 |
| 2013-11-01 | -30.92 |
| 2013-10-31 | -29.46 |
| 2013-10-30 | -27.03 |
| 2013-10-29 | -28.49 |
| 2013-10-28 | -27.03 |
| 2013-10-25 | -28.49 |
| 2013-10-24 | -26.30 |
| 2013-10-23 | -25.08 |
| 2013-10-22 | -27.27 |
| 2013-10-21 | -28.49 |
| 2013-10-18 | -31.16 |
| 2013-10-17 | -32.14 |
| 2013-10-16 | -31.89 |
| 2013-10-15 | -31.16 |
| 2013-10-11 | -30.43 |
| 2013-10-10 | -30.92 |
| 2013-10-09 | -32.14 |
| 2013-10-08 | -32.62 |
| 2013-10-07 | -32.38 |
| 2013-10-04 | -31.65 |
| 2013-10-03 | -31.16 |
| 2013-10-02 | -30.92 |
| 2013-09-30 | -29.95 |
| 2013-09-27 | -30.19 |
| 2013-09-26 | -31.65 |
| 2013-09-25 | -31.16 |
| 2013-09-24 | -33.35 |
| 2013-09-23 | -32.14 |
| 2013-09-19 | -32.38 |
| 2013-09-18 | -32.62 |
| 2013-09-17 | -30.92 |
| 2013-09-16 | -30.92 |
| 2013-09-13 | -31.41 |
| 2013-09-12 | -28.49 |
| 2013-09-11 | -29.95 |
| 2013-09-10 | -30.43 |
| 2013-09-09 | -31.89 |
| 2013-09-06 | -32.87 |
| 2013-09-05 | -31.89 |
| 2013-09-04 | -32.14 |
| 2013-09-03 | -34.33 |
| 2013-09-02 | -35.54 |
| 2013-08-30 | -36.76 |
| 2013-08-29 | -36.51 |
| 2013-08-28 | -36.76 |
| 2013-08-27 | -36.27 |
| 2013-08-26 | -36.03 |
| 2013-08-23 | -35.78 |
| 2013-08-22 | -34.81 |
| 2013-08-21 | -35.54 |
| 2013-08-20 | -37.24 |
| 2013-08-19 | -34.57 |
| 2013-08-16 | -34.33 |
| 2013-08-15 | -33.84 |
| 2013-08-13 | -34.33 |
| 2013-08-12 | -35.78 |
| 2013-08-09 | -39.43 |
| 2013-08-08 | -40.89 |
| 2013-08-07 | -40.16 |
| 2013-08-06 | -39.92 |
| 2013-08-05 | -39.43 |
| 2013-08-02 | -40.41 |
| 2013-08-01 | -40.65 |
| 2013-07-31 | -41.87 |
| 2013-07-30 | -39.92 |
| 2013-07-29 | -38.22 |
| 2013-07-26 | -36.51 |
| 2013-07-25 | -37.24 |
| 2013-07-24 | -37.49 |
| 2013-07-23 | -37.49 |
| 2013-07-22 | -40.16 |
| 2013-07-19 | -39.68 |
| 2013-07-18 | -39.19 |
| 2013-07-17 | -38.70 |
| 2013-07-16 | -39.43 |
| 2013-07-15 | -38.70 |
| 2013-07-12 | -37.73 |
| 2013-07-11 | -38.46 |
| 2013-07-10 | -41.87 |
| 2013-07-09 | -42.35 |
| 2013-07-08 | -43.08 |
| 2013-07-05 | -41.14 |
| 2013-07-04 | -42.60 |
| 2013-07-03 | -44.30 |
| 2013-07-02 | -42.35 |
| 2013-06-28 | -39.19 |
| 2013-06-27 | -41.62 |
| 2013-06-26 | -42.60 |
| 2013-06-25 | -43.81 |
| 2013-06-24 | -44.05 |
| 2013-06-21 | -41.62 |
| 2013-06-20 | -39.92 |
| 2013-06-19 | -37.97 |
| 2013-06-18 | -36.76 |
| 2013-06-17 | -36.27 |
| 2013-06-14 | -36.76 |
| 2013-06-13 | -31.65 |
| 2013-06-11 | -30.68 |
| 2013-06-10 | -29.22 |
| 2013-06-07 | -29.46 |
| 2013-06-06 | -29.46 |
| 2013-06-05 | -28.24 |
| 2013-06-04 | -27.76 |
| 2013-06-03 | -26.06 |
| 2013-05-31 | -23.14 |
| 2013-05-30 | -23.38 |
| 2013-05-29 | -26.30 |
| 2013-05-28 | -25.08 |
| 2013-05-27 | -26.06 |
| 2013-05-24 | -24.35 |
| 2013-05-23 | -23.62 |
| 2013-05-22 | -21.43 |
| 2013-05-21 | -21.68 |
| 2013-05-20 | -22.89 |
| 2013-05-16 | -23.87 |
| 2013-05-15 | -24.35 |
| 2013-05-14 | -24.35 |
| 2013-05-13 | -23.14 |
| 2013-05-10 | -21.19 |
| 2013-05-09 | -25.57 |
| 2013-05-08 | -26.06 |
| 2013-05-07 | -26.30 |
| 2013-05-06 | -29.95 |
| 2013-05-03 | -30.19 |
| 2013-05-02 | -30.43 |
| 2013-04-30 | -28.73 |
| 2013-04-29 | -29.95 |
| 2013-04-26 | -30.19 |
| 2013-04-25 | -28.24 |
| 2013-04-24 | -29.70 |
| 2013-04-23 | -31.16 |
| 2013-04-22 | -29.95 |
| 2013-04-19 | -30.68 |
| 2013-04-18 | -31.65 |
| 2013-04-17 | -31.41 |
| 2013-04-16 | -29.22 |
| 2013-04-15 | -29.22 |
| 2013-04-12 | -26.78 |
| 2013-04-11 | -25.33 |
| 2013-04-10 | -27.27 |
| 2013-04-09 | -29.46 |
| 2013-04-08 | -31.16 |
| 2013-04-05 | -32.14 |
| 2013-04-03 | -28.24 |
| 2013-04-02 | -27.76 |
| 2013-03-28 | -27.27 |
| 2013-03-27 | -23.87 |
| 2013-03-26 | -24.11 |
| 2013-03-25 | -22.89 |
| 2013-03-22 | -22.89 |
| 2013-03-21 | -23.38 |
| 2013-03-20 | -23.38 |
| 2013-03-19 | -23.87 |
| 2013-03-18 | -23.87 |
| 2013-03-15 | -23.87 |
| 2013-03-14 | -22.89 |
| 2013-03-13 | -22.89 |
| 2013-03-12 | -21.43 |
| 2013-03-11 | -20.70 |
| 2013-03-08 | -20.46 |
| 2013-03-07 | -20.95 |
| 2013-03-06 | -21.19 |
| 2013-03-05 | -22.65 |
| 2013-03-04 | -22.41 |
| 2013-03-01 | -22.41 |
| 2013-02-28 | -18.51 |
| 2013-02-27 | -19.73 |
| 2013-02-26 | -19.00 |
| 2013-02-25 | -16.57 |
| 2013-02-22 | -15.11 |
| 2013-02-21 | -15.84 |
| 2013-02-20 | -13.65 |
| 2013-02-19 | -13.89 |
| 2013-02-18 | -14.87 |
| 2013-02-15 | -13.41 |
| 2013-02-14 | -13.65 |
| 2013-02-08 | -14.14 |
| 2013-02-07 | -14.14 |
| 2013-02-06 | -11.70 |
| 2013-02-05 | -11.70 |
| 2013-02-04 | -10.97 |
| 2013-02-01 | -9.03 |
| 2013-01-31 | -9.03 |
| 2013-01-30 | -8.54 |
| 2013-01-29 | -8.79 |
| 2013-01-28 | -9.27 |
| 2013-01-25 | -8.06 |
| 2013-01-24 | -4.89 |
| 2013-01-23 | -3.19 |
| 2013-01-22 | -2.70 |
| 2013-01-21 | -3.68 |
| 2013-01-18 | -3.43 |
| 2013-01-17 | -6.35 |
| 2013-01-16 | -2.70 |
| 2013-01-15 | -2.95 |
| 2013-01-14 | -2.70 |
| 2013-01-11 | -3.92 |
| 2013-01-10 | -1.00 |
| 2013-01-09 | -7.08 |
| 2013-01-08 | -8.06 |
| 2013-01-07 | -6.84 |
| 2013-01-04 | -7.08 |
| 2013-01-03 | -8.79 |
| 2013-01-02 | -8.30 |
| 2012-12-31 | -13.65 |
| 2012-12-28 | -13.41 |
| 2012-12-27 | -13.89 |
| 2012-12-24 | -14.38 |
| 2012-12-21 | -15.35 |
| 2012-12-20 | -15.11 |
| 2012-12-19 | -13.16 |
| 2012-12-18 | -14.14 |
| 2012-12-17 | -14.14 |
| 2012-12-14 | -12.19 |
| 2012-12-13 | -15.84 |
| 2012-12-12 | -15.35 |
| 2012-12-11 | -16.81 |
| 2012-12-10 | -16.08 |
| 2012-12-07 | -17.30 |
| 2012-12-06 | -19.00 |
| 2012-12-05 | -18.03 |
| 2012-12-04 | -19.97 |
| 2012-12-03 | -21.43 |
| 2012-11-30 | -19.73 |
| 2012-11-29 | -20.95 |
| 2012-11-28 | -20.70 |
| 2012-11-27 | -19.49 |
| 2012-11-26 | -19.73 |
| 2012-11-23 | -19.00 |
| 2012-11-22 | -19.49 |
| 2012-11-21 | -19.73 |
| 2012-11-20 | -21.43 |
| 2012-11-19 | -20.46 |
| 2012-11-16 | -19.49 |
| 2012-11-15 | -20.95 |
| 2012-11-14 | -19.24 |
| 2012-11-13 | -21.43 |
| 2012-11-12 | -19.97 |
| 2012-11-09 | -19.73 |
| 2012-11-08 | -16.81 |
| 2012-11-07 | -14.14 |
| 2012-11-06 | -16.33 |
| 2012-11-05 | -15.60 |
| 2012-11-02 | -15.84 |
| 2012-11-01 | -17.06 |
| 2012-10-31 | -17.54 |
| 2012-10-30 | -17.79 |
| 2012-10-29 | -18.03 |
| 2012-10-26 | -17.79 |
| 2012-10-25 | -13.41 |
| 2012-10-24 | -13.16 |
| 2012-10-22 | -12.19 |
| 2012-10-19 | -12.19 |
| 2012-10-18 | -12.68 |
| 2012-10-17 | -14.62 |
| 2012-10-16 | -17.54 |
| 2012-10-15 | -18.51 |
| 2012-10-12 | -18.76 |
| 2012-10-11 | -22.16 |
| 2012-10-10 | -20.95 |
| 2012-10-09 | -20.22 |
| 2012-10-08 | -20.70 |
| 2012-10-05 | -20.22 |
| 2012-10-04 | -22.65 |
| 2012-10-03 | -23.14 |
| 2012-09-28 | -21.92 |
| 2012-09-27 | -23.14 |
| 2012-09-26 | -23.38 |
| 2012-09-25 | -21.19 |
| 2012-09-24 | -21.43 |
| 2012-09-21 | -20.46 |
| 2012-09-20 | -22.16 |
| 2012-09-19 | -21.43 |
| 2012-09-18 | -21.92 |
| 2012-09-17 | -19.00 |
| 2012-09-14 | -18.03 |
| 2012-09-13 | -24.84 |
| 2012-09-12 | -24.84 |
| 2012-09-11 | -25.57 |
| 2012-09-10 | -25.57 |
| 2012-09-07 | -27.03 |
| 2012-09-06 | -29.95 |
| 2012-09-05 | -30.43 |
| 2012-09-04 | -29.22 |
| 2012-09-03 | -28.97 |
| 2012-08-31 | -27.76 |
| 2012-08-30 | -26.78 |
| 2012-08-29 | -25.33 |
| 2012-08-28 | -23.87 |
| 2012-08-27 | -23.62 |
| 2012-08-24 | -20.46 |
| 2012-08-23 | -18.76 |
| 2012-08-22 | -20.22 |
| 2012-08-21 | -18.51 |
| 2012-08-20 | -19.73 |
| 2012-08-17 | -18.76 |
| 2012-08-16 | -18.51 |
| 2012-08-15 | -19.00 |
| 2012-08-14 | -17.30 |
| 2012-08-13 | -19.73 |
| 2012-08-10 | -17.30 |
| 2012-08-09 | -16.57 |
| 2012-08-08 | -18.51 |
| 2012-08-07 | -17.54 |
| 2012-08-06 | -21.68 |
| 2012-08-03 | -22.89 |
| 2012-08-02 | -22.89 |
| 2012-08-01 | -22.89 |
| 2012-07-31 | -22.16 |
| 2012-07-30 | -23.62 |
| 2012-07-27 | -24.84 |
| 2012-07-26 | -26.30 |
| 2012-07-25 | -26.06 |
| 2012-07-24 | -26.06 |
| 2012-07-23 | -25.08 |
| 2012-07-20 | -22.65 |
| 2012-07-19 | -22.89 |
| 2012-07-18 | -25.08 |
| 2012-07-17 | -23.87 |
| 2012-07-16 | -24.84 |
| 2012-07-13 | -24.11 |
| 2012-07-12 | -25.57 |
| 2012-07-11 | -22.89 |
| 2012-07-10 | -22.16 |
| 2012-07-09 | -20.95 |
| 2012-07-06 | -17.54 |
| 2012-07-05 | -18.51 |
| 2012-07-04 | -19.00 |
| 2012-07-03 | -19.49 |
| 2012-06-29 | -19.73 |
| 2012-06-28 | -21.68 |
| 2012-06-27 | -20.70 |
| 2012-06-26 | -21.43 |
| 2012-06-25 | -22.16 |
| 2012-06-22 | -20.22 |
| 2012-06-21 | -19.00 |
| 2012-06-20 | -17.06 |
| 2012-06-19 | -19.24 |
| 2012-06-18 | -19.97 |
| 2012-06-15 | -20.95 |
| 2012-06-14 | -22.41 |
| 2012-06-13 | -20.95 |
| 2012-06-12 | -21.68 |
| 2012-06-11 | -20.46 |
| 2012-06-08 | -24.11 |
| 2012-06-07 | -24.84 |
| 2012-06-06 | -23.38 |
| 2012-06-05 | -24.84 |
| 2012-06-04 | -24.35 |
| 2012-06-01 | -22.16 |
| 2012-05-31 | -18.27 |
| 2012-05-30 | -17.79 |
| 2012-05-29 | -17.54 |
| 2012-05-28 | -21.92 |
| 2012-05-25 | -22.65 |
| 2012-05-24 | -21.43 |
| 2012-05-23 | -21.68 |
| 2012-05-22 | -19.49 |
| 2012-05-21 | -20.95 |
| 2012-05-18 | -22.41 |
| 2012-05-17 | -21.19 |
| 2012-05-16 | -21.68 |
| 2012-05-15 | -19.00 |
| 2012-05-14 | -19.24 |
| 2012-05-11 | -18.27 |
| 2012-05-10 | -18.03 |
| 2012-05-09 | -18.27 |
| 2012-05-08 | -13.89 |
| 2012-05-07 | -11.46 |
| 2012-05-04 | -11.95 |
| 2012-05-03 | -9.27 |
| 2012-05-02 | -8.54 |
| 2012-04-30 | -8.30 |
| 2012-04-27 | -8.30 |
| 2012-04-26 | -7.81 |
| 2012-04-25 | -8.54 |
| 2012-04-24 | -8.30 |
| 2012-04-23 | -9.51 |
| 2012-04-20 | -5.87 |
| 2012-04-19 | -8.06 |
| 2012-04-18 | -9.03 |
| 2012-04-17 | -10.00 |
| 2012-04-16 | -8.54 |
| 2012-04-13 | -7.81 |
| 2012-04-12 | -10.24 |
| 2012-04-11 | -11.70 |
| 2012-04-10 | -10.49 |
| 2012-04-05 | -10.00 |
| 2012-04-03 | -9.76 |
| 2012-04-02 | -10.73 |
| 2012-03-30 | -9.03 |
| 2012-03-29 | -10.00 |
| 2012-03-28 | -8.79 |
| 2012-03-27 | -6.84 |
| 2012-03-26 | -10.49 |
| 2012-03-23 | -9.51 |
| 2012-03-22 | -7.57 |
| 2012-03-21 | -6.84 |
| 2012-03-20 | -7.81 |
| 2012-03-19 | -5.38 |
| 2012-03-16 | -1.24 |
| 2012-03-15 | -1.73 |
| 2012-03-14 | -1.00 |
| 2012-03-13 | -2.22 |
| 2012-03-12 | -3.68 |
| 2012-03-09 | -3.92 |
| 2012-03-08 | -4.65 |
| 2012-03-07 | -4.65 |
| 2012-03-06 | -4.89 |
| 2012-03-05 | 0.46 |
| 2012-03-02 | 3.38 |
| 2012-03-01 | 1.67 |
| 2012-02-29 | 4.35 |
| 2012-02-28 | 4.35 |
| 2012-02-27 | 1.43 |
| 2012-02-24 | 1.67 |
| 2012-02-23 | 2.40 |
| 2012-02-22 | 3.13 |
| 2012-02-21 | -0.03 |
| 2012-02-20 | 1.19 |
| 2012-02-17 | 0.94 |
| 2012-02-16 | 1.43 |
| 2012-02-15 | 4.35 |
| 2012-02-14 | -0.52 |
| 2012-02-13 | 1.92 |
| 2012-02-10 | 1.43 |
| 2012-02-09 | 4.59 |
| 2012-02-08 | 0.21 |
| 2012-02-07 | -5.38 |
| 2012-02-06 | -4.65 |
| 2012-02-03 | -5.14 |
| 2012-02-02 | -6.11 |
| 2012-02-01 | -9.51 |
| 2012-01-31 | -8.06 |
| 2012-01-30 | -4.41 |
| 2012-01-27 | -1.00 |
| 2012-01-26 | 0.21 |
| 2012-01-20 | -2.95 |
| 2012-01-19 | -2.22 |
| 2012-01-18 | -7.57 |
| 2012-01-17 | -6.11 |
| 2012-01-16 | -13.16 |
| 2012-01-13 | -10.49 |
| 2012-01-12 | -12.43 |
| 2012-01-11 | -12.19 |
| 2012-01-10 | -14.14 |
| 2012-01-09 | -16.57 |
| 2012-01-06 | -18.51 |
| 2012-01-05 | -16.33 |
| 2012-01-04 | -16.57 |
| 2012-01-03 | -16.33 |
| 2011-12-30 | -17.79 |
| 2011-12-29 | -18.03 |
| 2011-12-28 | -18.03 |
| 2011-12-23 | -15.35 |
| 2011-12-22 | -15.84 |
| 2011-12-21 | -17.30 |
| 2011-12-20 | -20.22 |
| 2011-12-19 | -19.73 |
| 2011-12-16 | -17.30 |
| 2011-12-15 | -19.24 |
| 2011-12-14 | -16.81 |
| 2011-12-13 | -14.14 |
| 2011-12-12 | -11.46 |
| 2011-12-09 | -11.46 |
| 2011-12-08 | -8.06 |
| 2011-12-07 | -7.08 |
| 2011-12-06 | -10.24 |
| 2011-12-05 | -8.06 |
| 2011-12-02 | -9.03 |
| 2011-12-01 | -6.84 |
| 2011-11-30 | -13.89 |
| 2011-11-29 | -10.00 |
| 2011-11-28 | -12.19 |
| 2011-11-25 | -15.11 |
| 2011-11-24 | -14.87 |
| 2011-11-23 | -15.11 |
| 2011-11-22 | -11.46 |
| 2011-11-21 | -12.43 |
| 2011-11-18 | -9.51 |
| 2011-11-17 | -4.65 |
| 2011-11-16 | -1.73 |
| 2011-11-15 | 0.21 |
| 2011-11-14 | 2.65 |
| 2011-11-11 | 1.19 |
| 2011-11-10 | -1.73 |
| 2011-11-09 | 6.05 |
| 2011-11-08 | 5.81 |
| 2011-11-07 | 11.40 |
| 2011-11-04 | 12.86 |
| 2011-11-03 | 5.32 |
| 2011-11-02 | 6.05 |
| 2011-11-01 | -0.27 |
| 2011-10-31 | 5.57 |
| 2011-10-28 | 13.35 |
| 2011-10-27 | 10.19 |
| 2011-10-26 | -1.49 |
| 2011-10-25 | -5.14 |
| 2011-10-24 | -6.84 |
| 2011-10-21 | -12.43 |
| 2011-10-20 | -14.38 |
| 2011-10-19 | -10.00 |
| 2011-10-18 | -9.51 |
| 2011-10-17 | 1.19 |
| 2011-10-14 | -5.14 |
| 2011-10-13 | 0.70 |
| 2011-10-12 | -1.00 |
| 2011-10-11 | -8.79 |
| 2011-10-10 | -13.41 |
| 2011-10-07 | -10.24 |
| 2011-10-06 | -13.89 |
| 2011-10-04 | -17.54 |
| 2011-10-03 | -15.84 |
| 2011-09-30 | -15.35 |
| 2011-09-28 | -9.27 |
| 2011-09-27 | -7.08 |
| 2011-09-26 | -12.92 |
| 2011-09-23 | -13.89 |
| 2011-09-22 | -8.79 |
| 2011-09-21 | 0.70 |
| 2011-09-20 | 2.40 |
| 2011-09-19 | 5.32 |
| 2011-09-16 | 8.48 |
| 2011-09-15 | 6.78 |
| 2011-09-14 | 7.51 |
| 2011-09-12 | 5.57 |
| 2011-09-09 | 13.11 |
| 2011-09-08 | 15.05 |
| 2011-09-07 | 15.05 |
| 2011-09-06 | 16.03 |
| 2011-09-05 | 19.67 |
| 2011-09-02 | 24.05 |
| 2011-09-01 | 30.38 |
| 2011-08-31 | 26.48 |
| 2011-08-30 | 25.75 |
| 2011-08-29 | 20.89 |
| 2011-08-26 | 27.94 |
| 2011-08-25 | 30.38 |
| 2011-08-24 | 26.00 |
| 2011-08-23 | 25.75 |
| 2011-08-22 | 19.19 |
| 2011-08-19 | 20.40 |
| 2011-08-18 | 30.86 |
| 2011-08-17 | 33.30 |
| 2011-08-16 | 34.02 |
| 2011-08-15 | 36.46 |
| 2011-08-12 | 32.08 |
| 2011-08-11 | 35.48 |
| 2011-08-10 | 40.59 |
| 2011-08-09 | 35.48 |
| 2011-08-08 | 43.02 |
| 2011-08-05 | 46.92 |
| 2011-08-04 | 55.19 |
| 2011-08-03 | 55.43 |
| 2011-08-02 | 59.32 |
| 2011-08-01 | 63.70 |
| 2011-07-29 | 62.24 |
| 2011-07-28 | 63.94 |
| 2011-07-27 | 59.32 |
| 2011-07-26 | 51.05 |
| 2011-07-25 | 49.84 |
| 2011-07-22 | 52.27 |
| 2011-07-21 | 48.86 |
| 2011-07-20 | 51.05 |
| 2011-07-19 | 50.08 |
| 2011-07-18 | 47.89 |
| 2011-07-15 | 50.57 |
| 2011-07-14 | 50.57 |
| 2011-07-13 | 51.29 |
| 2011-07-12 | 47.89 |
| 2011-07-11 | 53.97 |
| 2011-07-08 | 57.13 |
| 2011-07-07 | 54.70 |
| 2011-07-06 | 54.70 |
| 2011-07-05 | 58.59 |
| 2011-07-04 | 62.73 |
| 2011-06-30 | 59.57 |
| 2011-06-29 | 55.67 |
| 2011-06-28 | 56.65 |
| 2011-06-27 | 56.65 |
| 2011-06-24 | 56.40 |
| 2011-06-23 | 52.02 |
| 2011-06-22 | 54.70 |
| 2011-06-21 | 54.46 |
| 2011-06-20 | 52.27 |
| 2011-06-17 | 52.75 |
| 2011-06-16 | 56.65 |
| 2011-06-15 | 61.27 |
| 2011-06-14 | 62.48 |
| 2011-06-13 | 62.00 |
| 2011-06-10 | 57.62 |
| 2011-06-09 | 59.57 |
| 2011-06-08 | 64.67 |
| 2011-06-07 | 58.11 |
| 2011-06-03 | 57.38 |
| 2011-06-02 | 60.54 |
| 2011-06-01 | 64.67 |
| 2011-05-31 | 66.86 |
| 2011-05-30 | 62.97 |
| 2011-05-27 | 62.73 |
| 2011-05-26 | 60.29 |
| 2011-05-25 | 58.84 |
| 2011-05-24 | 62.00 |
| 2011-05-23 | 62.48 |
| 2011-05-20 | 68.08 |
| 2011-05-19 | 69.05 |
| 2011-05-18 | 66.38 |
| 2011-05-17 | 63.46 |
| 2011-05-16 | 64.19 |
| 2011-05-13 | 71.24 |
| 2011-05-12 | 67.59 |
| 2011-05-11 | 71.00 |
| 2011-05-09 | 72.46 |
| 2011-05-06 | 70.75 |
| 2011-05-05 | 70.27 |
| 2011-05-04 | 72.94 |
| 2011-05-03 | 76.35 |
| 2011-04-29 | 77.32 |
| 2011-04-28 | 77.56 |
| 2011-04-27 | 77.96 |
| 2011-04-26 | 78.45 |
| 2011-04-21 | 84.28 |
| 2011-04-20 | 80.39 |
| 2011-04-19 | 76.02 |
| 2011-04-18 | 78.45 |
| 2011-04-15 | 82.33 |
| 2011-04-14 | 82.09 |
| 2011-04-13 | 82.09 |
| 2011-04-12 | 84.52 |
| 2011-04-11 | 87.92 |
| 2011-04-08 | 85.98 |
| 2011-04-07 | 86.46 |
| 2011-04-06 | 86.70 |
| 2011-04-04 | 85.00 |
| 2011-04-01 | 82.09 |
| 2011-03-31 | 79.66 |
| 2011-03-30 | 82.09 |
| 2011-03-29 | 81.36 |
| 2011-03-28 | 79.66 |
| 2011-03-25 | 80.63 |
| 2011-03-24 | 77.24 |
| 2011-03-23 | 75.78 |
| 2011-03-22 | 76.99 |
| 2011-03-21 | 77.96 |
| 2011-03-18 | 76.02 |
| 2011-03-17 | 77.48 |
| 2011-03-16 | 82.09 |
| 2011-03-15 | 75.78 |
| 2011-03-14 | 79.66 |
| 2011-03-11 | 78.45 |
| 2011-03-10 | 81.61 |
| 2011-03-09 | 82.33 |
| 2011-03-08 | 79.66 |
| 2011-03-07 | 77.24 |
| 2011-03-04 | 79.66 |
| 2011-03-03 | 77.24 |
| 2011-03-02 | 76.99 |
| 2011-03-01 | 79.18 |
| 2011-02-28 | 86.70 |
| 2011-02-25 | 80.88 |
| 2011-02-24 | 77.96 |
| 2011-02-23 | 80.39 |
| 2011-02-22 | 83.79 |
| 2011-02-21 | 88.16 |
| 2011-02-18 | 89.62 |
| 2011-02-17 | 90.59 |
| 2011-02-16 | 89.13 |
| 2011-02-15 | 88.40 |
| 2011-02-14 | 87.92 |
| 2011-02-11 | 79.66 |
| 2011-02-10 | 78.21 |
| 2011-02-09 | 82.82 |
| 2011-02-08 | 88.65 |
| 2011-02-07 | 86.46 |
| 2011-02-02 | 91.07 |
| 2011-02-01 | 87.68 |
| 2011-01-31 | 85.00 |
| 2011-01-28 | 86.46 |
| 2011-01-27 | 88.65 |
| 2011-01-26 | 85.49 |
| 2011-01-25 | 82.58 |
| 2011-01-24 | 81.85 |
| 2011-01-21 | 85.25 |
| 2011-01-20 | 87.43 |
| 2011-01-19 | 89.37 |
| 2011-01-18 | 82.33 |
| 2011-01-17 | 72.87 |
| 2011-01-14 | 77.96 |
| 2011-01-13 | 81.36 |
| 2011-01-12 | 80.39 |
| 2011-01-11 | 76.99 |
| 2011-01-10 | 76.99 |
| 2011-01-07 | 80.15 |
| 2011-01-06 | 80.88 |
| 2011-01-05 | 81.85 |
| 2011-01-04 | 83.06 |
| 2011-01-03 | 76.99 |
| 2010-12-31 | 72.14 |
| 2010-12-30 | 72.62 |
| 2010-12-29 | 72.14 |
| 2010-12-28 | 68.74 |
| 2010-12-24 | 71.17 |
| 2010-12-23 | 71.17 |
| 2010-12-22 | 71.65 |
| 2010-12-21 | 70.44 |
| 2010-12-20 | 68.49 |
| 2010-12-17 | 70.44 |
| 2010-12-16 | 68.25 |
| 2010-12-15 | 71.41 |
| 2010-12-14 | 74.81 |
| 2010-12-13 | 72.62 |
| 2010-12-10 | 70.68 |
| 2010-12-09 | 72.62 |
| 2010-12-08 | 73.35 |
| 2010-12-07 | 76.26 |
| 2010-12-06 | 72.38 |
| 2010-12-03 | 73.11 |
| 2010-12-02 | 72.62 |
| 2010-12-01 | 70.19 |
| 2010-11-30 | 68.74 |
| 2010-11-29 | 71.41 |
| 2010-11-26 | 68.98 |
| 2010-11-25 | 70.44 |
| 2010-11-24 | 71.89 |
| 2010-11-23 | 71.17 |
| 2010-11-22 | 75.29 |
| 2010-11-19 | 73.11 |
| 2010-11-18 | 75.05 |
| 2010-11-17 | 70.19 |
| 2010-11-16 | 75.78 |
| 2010-11-15 | 76.51 |
| 2010-11-12 | 81.12 |
| 2010-11-11 | 87.92 |
| 2010-11-10 | 88.89 |
| 2010-11-09 | 87.19 |
| 2010-11-08 | 90.35 |
| 2010-11-05 | 90.35 |
| 2010-11-04 | 84.28 |
| 2010-11-03 | 81.36 |
| 2010-11-02 | 82.09 |
| 2010-11-01 | 83.79 |
| 2010-10-29 | 78.69 |
| 2010-10-28 | 78.21 |
| 2010-10-27 | 78.45 |
| 2010-10-26 | 83.06 |
| 2010-10-25 | 91.32 |
| 2010-10-22 | 90.59 |
| 2010-10-21 | 92.53 |
| 2010-10-20 | 91.80 |
| 2010-10-19 | 98.36 |
| 2010-10-18 | 94.72 |
| 2010-10-15 | 100.06 |
| 2010-10-14 | 98.12 |
| 2010-10-13 | 96.42 |
| 2010-10-12 | 94.72 |
| 2010-10-11 | 90.35 |
| 2010-10-08 | 82.58 |
| 2010-10-07 | 84.52 |
| 2010-10-06 | 86.46 |
| 2010-10-05 | 83.79 |
| 2010-10-04 | 84.52 |
| 2010-09-30 | 77.72 |
| 2010-09-29 | 85.49 |
| 2010-09-28 | 77.72 |
| 2010-09-27 | 70.44 |
| 2010-09-24 | 66.31 |
| 2010-09-22 | 65.34 |
| 2010-09-21 | 65.82 |
| 2010-09-20 | 65.10 |
| 2010-09-17 | 64.61 |
| 2010-09-16 | 61.94 |
| 2010-09-15 | 61.70 |
| 2010-09-14 | 65.10 |
| 2010-09-13 | 64.37 |
| 2010-09-10 | 59.27 |
| 2010-09-09 | 59.51 |
| 2010-09-08 | 60.24 |
| 2010-09-07 | 61.21 |
| 2010-09-06 | 60.73 |
| 2010-09-03 | 53.44 |
| 2010-09-02 | 54.41 |
| 2010-09-01 | 50.29 |
| 2010-08-31 | 50.04 |
| 2010-08-30 | 50.53 |
| 2010-08-27 | 48.34 |
| 2010-08-26 | 48.10 |
| 2010-08-25 | 49.31 |
| 2010-08-24 | 51.99 |
| 2010-08-23 | 59.03 |
| 2010-08-20 | 60.48 |
| 2010-08-19 | 63.64 |
| 2010-08-18 | 58.30 |
| 2010-08-17 | 56.11 |
| 2010-08-16 | 57.08 |
| 2010-08-13 | 54.66 |
| 2010-08-12 | 53.68 |
| 2010-08-11 | 56.60 |
| 2010-08-10 | 58.54 |
| 2010-08-09 | 62.43 |
| 2010-08-06 | 64.61 |
| 2010-08-05 | 65.58 |
| 2010-08-04 | 65.34 |
| 2010-08-03 | 61.45 |
| 2010-08-02 | 68.25 |
| 2010-07-30 | 67.04 |
| 2010-07-29 | 62.91 |
| 2010-07-28 | 62.91 |
| 2010-07-27 | 62.91 |
| 2010-07-26 | 59.75 |
| 2010-07-23 | 60.00 |
| 2010-07-22 | 57.57 |
| 2010-07-21 | 56.36 |
| 2010-07-20 | 51.50 |
| 2010-07-19 | 46.16 |
| 2010-07-16 | 49.56 |
| 2010-07-15 | 46.89 |
| 2010-07-14 | 49.56 |
| 2010-07-13 | 50.29 |
| 2010-07-12 | 50.29 |
| 2010-07-09 | 47.62 |
| 2010-07-08 | 44.70 |
| 2010-07-07 | 43.00 |
| 2010-07-06 | 45.43 |
| 2010-07-05 | 38.63 |
| 2010-07-02 | 41.55 |
| 2010-06-30 | 46.16 |
| 2010-06-29 | 48.83 |
| 2010-06-28 | 53.20 |
| 2010-06-25 | 52.47 |
| 2010-06-24 | 55.38 |
| 2010-06-23 | 58.78 |
| 2010-06-22 | 61.21 |
| 2010-06-21 | 58.78 |
| 2010-06-18 | 51.26 |
| 2010-06-17 | 52.47 |
| 2010-06-15 | 52.71 |
| 2010-06-14 | 52.23 |
| 2010-06-11 | 48.10 |
| 2010-06-10 | 43.24 |
| 2010-06-09 | 46.64 |
| 2010-06-08 | 47.37 |
| 2010-06-07 | 46.16 |
| 2010-06-04 | 52.96 |
| 2010-06-03 | 55.63 |
| 2010-06-02 | 50.53 |
| 2010-06-01 | 53.93 |
| 2010-05-31 | 61.45 |
| 2010-05-28 | 62.43 |
| 2010-05-27 | 57.08 |
| 2010-05-26 | 48.59 |
| 2010-05-25 | 44.70 |
| 2010-05-24 | 54.66 |
| 2010-05-20 | 46.89 |
| 2010-05-19 | 51.26 |
| 2010-05-18 | 60.73 |
| 2010-05-17 | 59.51 |
| 2010-05-14 | 69.22 |
| 2010-05-13 | 74.81 |
| 2010-05-12 | 71.65 |
| 2010-05-11 | 71.89 |
| 2010-05-10 | 76.75 |
| 2010-05-07 | 69.22 |
| 2010-05-06 | 70.44 |
| 2010-05-05 | 73.84 |
| 2010-05-04 | 79.66 |
| 2010-05-03 | 83.79 |
| 2010-04-30 | 87.92 |
| 2010-04-29 | 82.82 |
| 2010-04-28 | 85.73 |
| 2010-04-27 | 91.07 |
| 2010-04-26 | 97.39 |
| 2010-04-23 | 94.23 |
| 2010-04-22 | 97.87 |
| 2010-04-21 | 100.06 |
| 2010-04-20 | 101.51 |
| 2010-04-19 | 97.63 |
| 2010-04-16 | 104.43 |
| 2010-04-15 | 114.14 |
| 2010-04-14 | 108.80 |
| 2010-04-13 | 111.23 |
| 2010-04-12 | 117.05 |
| 2010-04-09 | 116.08 |
| 2010-04-08 | 104.67 |
| 2010-04-07 | 105.16 |
| 2010-04-01 | 97.14 |
| 2010-03-31 | 94.72 |
| 2010-03-30 | 97.39 |
| 2010-03-29 | 92.29 |
| 2010-03-26 | 93.26 |
| 2010-03-25 | 92.05 |
| 2010-03-24 | 95.93 |
| 2010-03-23 | 94.96 |
| 2010-03-22 | 95.69 |
| 2010-03-19 | 103.94 |
| 2010-03-18 | 97.39 |
| 2010-03-17 | 98.36 |
| 2010-03-16 | 90.35 |
| 2010-03-15 | 91.56 |
| 2010-03-12 | 96.42 |
| 2010-03-11 | 95.20 |
| 2010-03-10 | 96.90 |
| 2010-03-09 | 97.39 |
| 2010-03-08 | 99.09 |
| 2010-03-05 | 91.07 |
| 2010-03-04 | 87.19 |
| 2010-03-03 | 91.56 |
| 2010-03-02 | 89.86 |
| 2010-03-01 | 88.89 |
| 2010-02-26 | 82.33 |
| 2010-02-25 | 79.91 |
| 2010-02-24 | 80.63 |
| 2010-02-23 | 83.31 |
| 2010-02-22 | 79.18 |
| 2010-02-19 | 73.11 |
| 2010-02-18 | 80.63 |
| 2010-02-17 | 85.73 |
| 2010-02-12 | 80.88 |
| 2010-02-11 | 83.31 |
| 2010-02-10 | 80.63 |
| 2010-02-09 | 77.96 |
| 2010-02-08 | 76.02 |
| 2010-02-05 | 79.66 |
| 2010-02-04 | 91.07 |
| 2010-02-03 | 98.36 |
| 2010-02-02 | 93.26 |
| 2010-02-01 | 91.07 |
| 2010-01-29 | 90.35 |
| 2010-01-28 | 95.93 |
| 2010-01-27 | 91.80 |
| 2010-01-26 | 98.60 |
| 2010-01-25 | 109.77 |
| 2010-01-22 | 114.14 |
| 2010-01-21 | 119.97 |
| 2010-01-20 | 128.95 |
| 2010-01-19 | 134.29 |
| 2010-01-18 | 134.78 |
| 2010-01-15 | 135.50 |
| 2010-01-14 | 137.69 |
| 2010-01-13 | 134.29 |
| 2010-01-12 | 152.01 |
| 2010-01-11 | 158.33 |
| 2010-01-08 | 141.09 |
| 2010-01-07 | 142.30 |
| 2010-01-06 | 141.57 |
| 2010-01-05 | 130.41 |
| 2010-01-04 | 111.23 |
| 2009-12-31 | 107.58 |
| 2009-12-30 | 106.61 |
| 2009-12-29 | 106.13 |
| 2009-12-28 | 105.64 |
| 2009-12-24 | 108.31 |
| 2009-12-23 | 106.86 |
| 2009-12-22 | 102.73 |
| 2009-12-21 | 100.30 |
| 2009-12-18 | 102.49 |
| 2009-12-17 | 108.80 |
| 2009-12-16 | 109.53 |
| 2009-12-15 | 113.65 |
| 2009-12-14 | 113.17 |
| 2009-12-11 | 107.83 |
| 2009-12-10 | 105.64 |
| 2009-12-09 | 106.37 |
| 2009-12-08 | 108.31 |
| 2009-12-07 | 113.41 |
| 2009-12-04 | 118.02 |
| 2009-12-03 | 120.21 |
| 2009-12-02 | 113.17 |
| 2009-12-01 | 111.71 |
| 2009-11-30 | 108.31 |
| 2009-11-27 | 101.76 |
| 2009-11-26 | 115.11 |
| 2009-11-25 | 115.35 |
| 2009-11-24 | 110.50 |
| 2009-11-23 | 111.47 |
| 2009-11-20 | 107.34 |
| 2009-11-19 | 112.20 |
| 2009-11-18 | 113.90 |
| 2009-11-17 | 116.32 |
| 2009-11-16 | 117.54 |
| 2009-11-13 | 110.98 |
| 2009-11-12 | 112.68 |
| 2009-11-11 | 114.62 |
| 2009-11-10 | 111.95 |
| 2009-11-09 | 111.71 |
| 2009-11-06 | 110.74 |
| 2009-11-05 | 107.10 |
| 2009-11-04 | 108.80 |
| 2009-11-03 | 104.67 |
| 2009-11-02 | 108.07 |
| 2009-10-30 | 111.95 |
| 2009-10-29 | 105.88 |
| 2009-10-28 | 112.93 |
| 2009-10-27 | 118.75 |
| 2009-10-23 | 124.58 |
| 2009-10-22 | 119.97 |
| 2009-10-21 | 122.39 |
| 2009-10-20 | 124.09 |
| 2009-10-19 | 122.88 |
| 2009-10-16 | 119.24 |
| 2009-10-15 | 121.67 |
| 2009-10-14 | 121.91 |
| 2009-10-13 | 116.81 |
| 2009-10-12 | 116.57 |
| 2009-10-09 | 122.39 |
| 2009-10-08 | 121.91 |
| 2009-10-07 | 112.68 |
| 2009-10-06 | 107.58 |
| 2009-10-05 | 97.14 |
| 2009-10-02 | 97.39 |
| 2009-09-30 | 105.40 |
| 2009-09-29 | 106.13 |
| 2009-09-28 | 102.97 |
| 2009-09-25 | 109.53 |
| 2009-09-24 | 111.47 |
| 2009-09-23 | 118.99 |
| 2009-09-22 | 118.02 |
| 2009-09-21 | 118.02 |
| 2009-09-18 | 127.74 |
| 2009-09-17 | 131.13 |
| 2009-09-16 | 123.37 |
| 2009-09-15 | 116.08 |
| 2009-09-14 | 117.54 |
| 2009-09-11 | 120.69 |
| 2009-09-10 | 120.45 |
| 2009-09-09 | 119.97 |
| 2009-09-08 | 122.64 |
| 2009-09-07 | 115.11 |
| 2009-09-04 | 112.93 |
| 2009-09-03 | 106.86 |
| 2009-09-02 | 98.12 |
| 2009-09-01 | 102.73 |
| 2009-08-31 | 99.57 |
| 2009-08-28 | 106.37 |
| 2009-08-27 | 108.31 |
| 2009-08-26 | 116.57 |
| 2009-08-25 | 119.48 |
| 2009-08-24 | 123.61 |
| 2009-08-21 | 116.32 |
| 2009-08-20 | 115.60 |
| 2009-08-19 | 106.86 |
| 2009-08-18 | 115.60 |
| 2009-08-17 | 117.30 |
| 2009-08-14 | 132.35 |
| 2009-08-13 | 134.05 |
| 2009-08-12 | 128.46 |
| 2009-08-11 | 140.12 |
| 2009-08-10 | 141.82 |
| 2009-08-07 | 128.95 |
| 2009-08-06 | 141.57 |
| 2009-08-05 | 138.42 |
| 2009-08-04 | 142.55 |
| 2009-08-03 | 134.78 |
| 2009-07-31 | 118.99 |
| 2009-07-30 | 110.74 |
| 2009-07-29 | 108.55 |
| 2009-07-28 | 121.67 |
| 2009-07-27 | 123.85 |
| 2009-07-24 | 114.14 |
| 2009-07-23 | 101.76 |
| 2009-07-22 | 97.14 |
| 2009-07-21 | 98.60 |
| 2009-07-20 | 100.54 |
| 2009-07-17 | 86.22 |
| 2009-07-16 | 78.21 |
| 2009-07-15 | 76.02 |
| 2009-07-14 | 68.01 |
| 2009-07-13 | 62.43 |
| 2009-07-10 | 67.52 |
| 2009-07-09 | 68.98 |
| 2009-07-08 | 69.47 |
| 2009-07-07 | 70.68 |
| 2009-07-06 | 73.11 |
| 2009-07-03 | 75.78 |
| 2009-07-02 | 77.72 |
| 2009-06-30 | 78.21 |
| 2009-06-29 | 83.55 |
| 2009-06-26 | 88.65 |
| 2009-06-25 | 82.33 |
| 2009-06-24 | 80.88 |
| 2009-06-23 | 76.02 |
| 2009-06-22 | 88.40 |
| 2009-06-19 | 84.28 |
| 2009-06-18 | 86.95 |
| 2009-06-17 | 92.53 |
| 2009-06-16 | 94.47 |
| 2009-06-15 | 101.51 |
| 2009-06-12 | 110.98 |
| 2009-06-11 | 103.94 |
| 2009-06-10 | 104.91 |
| 2009-06-09 | 88.40 |
| 2009-06-08 | 90.35 |
| 2009-06-05 | 95.69 |
| 2009-06-04 | 99.81 |
| 2009-06-03 | 101.76 |
| 2009-06-02 | 91.56 |
| 2009-06-01 | 96.17 |
| 2009-05-29 | 80.39 |
| 2009-05-27 | 75.29 |
| 2009-05-26 | 67.52 |
| 2009-05-25 | 73.84 |
| 2009-05-22 | 74.56 |
| 2009-05-21 | 78.45 |
| 2009-05-20 | 82.09 |
| 2009-05-19 | 85.73 |
| 2009-05-18 | 72.62 |
| 2009-05-15 | 70.19 |
| 2009-05-14 | 66.55 |
| 2009-05-13 | 76.02 |
| 2009-05-12 | 73.11 |
| 2009-05-11 | 76.02 |
| 2009-05-08 | 85.25 |
| 2009-05-07 | 69.95 |
| 2009-05-06 | 65.34 |
| 2009-05-05 | 59.03 |
| 2009-05-04 | 58.54 |
| 2009-04-30 | 44.46 |
| 2009-04-29 | 39.60 |
| 2009-04-28 | 32.56 |
| 2009-04-27 | 38.87 |
| 2009-04-24 | 41.79 |
| 2009-04-23 | 43.00 |
| 2009-04-22 | 36.69 |
| 2009-04-21 | 45.19 |
| 2009-04-20 | 52.23 |
| 2009-04-17 | 51.01 |
| 2009-04-16 | 58.06 |
| 2009-04-15 | 59.51 |
| 2009-04-14 | 48.83 |
| 2009-04-09 | 34.02 |
| 2009-04-08 | 27.46 |
| 2009-04-07 | 33.53 |
| 2009-04-06 | 37.66 |
| 2009-04-03 | 29.65 |
| 2009-04-02 | 25.76 |
| 2009-04-01 | 14.84 |
| 2009-03-31 | 8.04 |
| 2009-03-30 | 10.71 |
| 2009-03-27 | 25.76 |
| 2009-03-26 | 26.98 |
| 2009-03-25 | 19.69 |
| 2009-03-24 | 23.09 |
| 2009-03-23 | 24.55 |
| 2009-03-20 | 7.07 |
| 2009-03-19 | 4.64 |
| 2009-03-18 | 0.03 |
| 2009-03-17 | 2.94 |
| 2009-03-16 | 6.58 |
| 2009-03-13 | -1.19 |
| 2009-03-12 | -5.31 |
| 2009-03-11 | -3.13 |
| 2009-03-10 | -4.83 |
| 2009-03-09 | -8.71 |
| 2009-03-06 | -8.23 |
| 2009-03-05 | -4.83 |
| 2009-03-04 | -5.31 |
| 2009-03-03 | -11.14 |
| 2009-03-02 | -13.81 |
| 2009-02-27 | -10.17 |
| 2009-02-26 | -9.68 |
| 2009-02-25 | -7.25 |
| 2009-02-24 | -10.65 |
| 2009-02-23 | -5.31 |
| 2009-02-20 | -5.80 |
| 2009-02-19 | -1.19 |
| 2009-02-18 | -1.19 |
| 2009-02-17 | -1.43 |
| 2009-02-16 | 5.86 |
| 2009-02-13 | 5.13 |
| 2009-02-12 | 1.73 |
| 2009-02-11 | 6.83 |
| 2009-02-10 | 6.10 |
| 2009-02-09 | 5.86 |
| 2009-02-06 | -0.94 |
| 2009-02-05 | -6.04 |
| 2009-02-04 | -10.17 |
| 2009-02-03 | -16.24 |
| 2009-02-02 | -17.45 |
| 2009-01-30 | -12.60 |
| 2009-01-29 | -16.97 |
| 2009-01-23 | -22.31 |
| 2009-01-22 | -19.88 |
| 2009-01-21 | -16.97 |
| 2009-01-20 | -11.14 |
| 2009-01-19 | -5.80 |
| 2009-01-16 | -10.90 |
| 2009-01-15 | -10.90 |
| 2009-01-14 | -4.83 |
| 2009-01-13 | -5.56 |
| 2009-01-12 | 0.51 |
| 2009-01-09 | 9.25 |
| 2009-01-08 | 11.20 |
| 2009-01-07 | 22.61 |
| 2009-01-06 | 21.39 |
| 2009-01-05 | 20.91 |
| 2009-01-02 | 10.47 |
| 2008-12-31 | -0.94 |
| 2008-12-30 | -2.64 |
| 2008-12-29 | -0.21 |
| 2008-12-24 | 1.24 |
| 2008-12-23 | -0.94 |
| 2008-12-22 | 9.98 |
| 2008-12-19 | 13.87 |
| 2008-12-18 | 21.88 |
| 2008-12-17 | 18.48 |
| 2008-12-16 | 4.40 |
| 2008-12-15 | 3.67 |
| 2008-12-12 | 1.24 |
| 2008-12-11 | 10.71 |
| 2008-12-10 | 10.95 |
| 2008-12-09 | 2.46 |
| 2008-12-08 | 1.97 |
| 2008-12-05 | -11.38 |
| 2008-12-04 | -14.30 |
| 2008-12-03 | -11.38 |
| 2008-12-02 | -16.24 |
| 2008-12-01 | -10.17 |
| 2008-11-28 | -14.05 |
| 2008-11-27 | -19.88 |
| 2008-11-26 | -22.55 |
| 2008-11-25 | -28.62 |
| 2008-11-24 | -31.53 |
| 2008-11-21 | -29.59 |
| 2008-11-20 | -30.81 |
| 2008-11-19 | -26.44 |
| 2008-11-18 | -23.52 |
| 2008-11-17 | -18.18 |
| 2008-11-14 | -15.75 |
| 2008-11-13 | -18.18 |
| 2008-11-12 | -15.75 |
| 2008-11-11 | -20.12 |
| 2008-11-10 | -16.24 |
| 2008-11-07 | -29.59 |
| 2008-11-06 | -30.56 |
| 2008-11-05 | -21.09 |
| 2008-11-04 | -28.62 |
| 2008-11-03 | -29.83 |
| 2008-10-31 | -30.81 |
| 2008-10-30 | -29.83 |
| 2008-10-29 | -42.70 |
| 2008-10-28 | -42.22 |
| 2008-10-27 | -47.31 |
| 2008-10-24 | -39.79 |
| 2008-10-23 | -29.59 |
| 2008-10-22 | -22.79 |
| 2008-10-21 | -17.45 |
| 2008-10-20 | -16.24 |
| 2008-10-17 | -21.82 |
| 2008-10-16 | -19.88 |
| 2008-10-15 | -11.63 |
| 2008-10-14 | -6.77 |
| 2008-10-13 | -13.81 |
| 2008-10-10 | -20.12 |
| 2008-10-09 | -11.38 |
| 2008-10-08 | -17.21 |
| 2008-10-06 | 3.18 |
| 2008-10-03 | 9.25 |
| 2008-10-02 | 17.27 |
| 2008-09-30 | 11.93 |
| 2008-09-29 | 15.57 |
| 2008-09-26 | 22.85 |
| 2008-09-25 | 31.11 |
| 2008-09-24 | 33.56 |
| 2008-09-23 | 34.76 |
| 2008-09-22 | 44.13 |
| 2008-09-19 | 36.92 |
| 2008-09-18 | 21.55 |
| 2008-09-17 | 17.71 |
| 2008-09-16 | 23.47 |
| 2008-09-12 | 32.36 |
| 2008-09-11 | 29.72 |
| 2008-09-10 | 34.52 |
| 2008-09-09 | 44.61 |
| 2008-09-08 | 55.42 |
| 2008-09-05 | 48.69 |
| 2008-09-04 | 53.50 |
| 2008-09-03 | 55.18 |
| 2008-09-02 | 65.75 |
| 2008-09-01 | 70.55 |
| 2008-08-29 | 68.63 |
| 2008-08-28 | 68.15 |
| 2008-08-27 | 75.12 |
| 2008-08-26 | 64.79 |
| 2008-08-25 | 61.19 |
| 2008-08-21 | 58.06 |
| 2008-08-20 | 57.34 |
| 2008-08-19 | 49.41 |
| 2008-08-18 | 54.22 |
| 2008-08-15 | 58.54 |
| 2008-08-14 | 63.35 |
| 2008-08-13 | 53.02 |
| 2008-08-12 | 53.02 |
| 2008-08-11 | 53.26 |
| 2008-08-08 | 55.90 |
| 2008-08-07 | 60.94 |
| 2008-08-05 | 64.07 |
| 2008-08-04 | 78.00 |
| 2008-08-01 | 85.69 |
| 2008-07-31 | 92.65 |
| 2008-07-30 | 91.69 |
| 2008-07-29 | 88.81 |
| 2008-07-28 | 90.49 |
| 2008-07-25 | 95.30 |
| 2008-07-24 | 101.78 |
| 2008-07-23 | 105.87 |
| 2008-07-22 | 101.78 |
| 2008-07-21 | 108.75 |
| 2008-07-18 | 107.07 |
| 2008-07-17 | 104.90 |
| 2008-07-16 | 99.38 |
| 2008-07-15 | 98.66 |
| 2008-07-14 | 114.99 |
| 2008-07-11 | 124.84 |
| 2008-07-10 | 111.63 |
| 2008-07-09 | 110.43 |
| 2008-07-08 | 101.78 |
| 2008-07-07 | 113.79 |
| 2008-07-04 | 96.98 |
| 2008-07-03 | 99.62 |
| 2008-07-02 | 115.47 |
| 2008-06-30 | 115.95 |
| 2008-06-27 | 114.75 |
| 2008-06-26 | 120.04 |
| 2008-06-25 | 114.75 |
| 2008-06-24 | 120.04 |
| 2008-06-23 | 133.73 |
| 2008-06-20 | 147.90 |
| 2008-06-19 | 154.63 |
| 2008-06-18 | 170.48 |
| 2008-06-17 | 171.92 |
| 2008-06-16 | 173.85 |
| 2008-06-13 | 166.16 |
| 2008-06-12 | 172.89 |
| 2008-06-11 | 183.94 |
| 2008-06-10 | 189.70 |
| 2008-06-06 | 210.36 |
| 2008-06-05 | 206.04 |
| 2008-06-04 | 212.28 |
| 2008-06-03 | 219.01 |
| 2008-06-02 | 233.42 |
| 2008-05-30 | 225.25 |
| 2008-05-29 | 215.64 |
| 2008-05-28 | 211.80 |
| 2008-05-27 | 219.49 |
| 2008-05-26 | 214.68 |
| 2008-05-23 | 227.17 |
| 2008-05-22 | 232.94 |
| 2008-05-21 | 243.03 |
| 2008-05-20 | 246.87 |
| 2008-05-19 | 245.43 |
| 2008-05-16 | 230.54 |
| 2008-05-15 | 227.17 |
| 2008-05-14 | 226.21 |
| 2008-05-13 | 218.05 |
| 2008-05-09 | 199.31 |
| 2008-05-08 | 202.67 |
| 2008-05-07 | 214.68 |
| 2008-05-06 | 227.17 |
| 2008-05-05 | 220.45 |
| 2008-05-02 | 222.37 |
| 2008-04-30 | 216.60 |
| 2008-04-29 | 226.69 |
| 2008-04-28 | 232.46 |
| 2008-04-25 | 234.86 |
| 2008-04-24 | 246.39 |
| 2008-04-23 | 214.20 |
| 2008-04-22 | 206.52 |
| 2008-04-21 | 196.91 |
| 2008-04-18 | 190.66 |
| 2008-04-17 | 197.87 |
| 2008-04-16 | 188.26 |
| 2008-04-15 | 190.18 |
| 2008-04-14 | 191.14 |
| 2008-04-11 | 211.32 |
| 2008-04-10 | 213.72 |
| 2008-04-09 | 211.32 |
| 2008-04-08 | 224.29 |
| 2008-04-07 | 238.22 |
| 2008-04-03 | 225.28 |
| 2008-04-02 | 219.06 |
| 2008-04-01 | 207.58 |
| 2008-03-31 | 200.88 |
| 2008-03-28 | 211.88 |
| 2008-03-27 | 194.18 |
| 2008-03-26 | 189.40 |
| 2008-03-25 | 184.62 |
| 2008-03-20 | 165.96 |
| 2008-03-19 | 186.05 |
| 2008-03-18 | 176.96 |
| 2008-03-17 | 182.23 |
| 2008-03-14 | 203.75 |
| 2008-03-13 | 217.14 |
| 2008-03-12 | 239.63 |
| 2008-03-11 | 228.63 |
| 2008-03-10 | 239.63 |
| 2008-03-07 | 245.37 |
| 2008-03-06 | 255.41 |
| 2008-03-05 | 246.32 |
| 2008-03-04 | 251.11 |
| 2008-03-03 | 261.63 |
| 2008-02-29 | 275.50 |
| 2008-02-28 | 284.59 |
| 2008-02-27 | 277.89 |
| 2008-02-26 | 262.11 |
| 2008-02-25 | 263.07 |
| 2008-02-22 | 260.67 |
| 2008-02-21 | 257.33 |
| 2008-02-20 | 239.15 |
| 2008-02-19 | 240.11 |
| 2008-02-18 | 234.84 |
| 2008-02-15 | 236.28 |
| 2008-02-14 | 219.54 |
| 2008-02-13 | 193.23 |
| 2008-02-12 | 182.70 |
| 2008-02-11 | 176.96 |
| 2008-02-06 | 194.18 |
| 2008-02-05 | 217.14 |
| 2008-02-04 | 225.28 |
| 2008-02-01 | 192.75 |
| 2008-01-31 | 161.66 |
| 2008-01-30 | 162.13 |
| 2008-01-29 | 167.87 |
| 2008-01-28 | 165.48 |
| 2008-01-25 | 182.23 |
| 2008-01-24 | 162.13 |
| 2008-01-23 | 173.62 |
| 2008-01-22 | 139.65 |
| 2008-01-21 | 180.31 |
| 2008-01-18 | 200.40 |
| 2008-01-17 | 207.10 |
| 2008-01-16 | 197.05 |
| 2008-01-15 | 221.45 |
| 2008-01-14 | 234.37 |
| 2008-01-11 | 251.11 |
| 2008-01-10 | 258.28 |
| 2008-01-09 | 257.33 |
| 2008-01-08 | 239.63 |
| 2008-01-07 | 249.67 |
| 2008-01-04 | 264.98 |
| 2008-01-03 | 256.37 |
| 2008-01-02 | 271.68 |
| 2007-12-31 | 285.07 |
| 2007-12-28 | 296.07 |
| 2007-12-27 | 298.46 |
| 2007-12-24 | 297.03 |
| 2007-12-21 | 277.42 |
| 2007-12-20 | 275.50 |
| 2007-12-19 | 275.98 |
| 2007-12-18 | 264.98 |
| 2007-12-17 | 273.59 |
| 2007-12-14 | 286.03 |
| 2007-12-13 | 301.81 |
| 2007-12-12 | 326.21 |
| 2007-12-11 | 344.39 |
| 2007-12-10 | 337.69 |
| 2007-12-07 | 340.56 |
| 2007-12-06 | 338.17 |
| 2007-12-05 | 319.51 |
| 2007-12-04 | 317.12 |
| 2007-12-03 | 315.21 |
| 2007-11-30 | 319.99 |
| 2007-11-29 | 313.29 |
| 2007-11-28 | 289.38 |
| 2007-11-27 | 290.33 |
| 2007-11-26 | 288.42 |
| 2007-11-23 | 273.11 |
| 2007-11-22 | 275.98 |
| 2007-11-21 | 287.46 |
| 2007-11-20 | 310.42 |
| 2007-11-19 | 297.03 |
| 2007-11-16 | 306.60 |
| 2007-11-15 | 327.64 |
| 2007-11-14 | 334.82 |
| 2007-11-13 | 301.81 |
| 2007-11-12 | 307.55 |
| 2007-11-09 | 334.82 |
| 2007-11-08 | 331.95 |
| 2007-11-07 | 355.87 |
| 2007-11-06 | 362.08 |
| 2007-11-05 | 367.35 |
| 2007-11-02 | 404.66 |
| 2007-11-01 | 423.79 |
| 2007-10-31 | 428.57 |
| 2007-10-30 | 444.12 |
| 2007-10-29 | 448.90 |
| 2007-10-26 | 442.93 |
| 2007-10-25 | 447.71 |
| 2007-10-24 | 465.65 |
| 2007-10-23 | 472.82 |
| 2007-10-22 | 460.86 |
| 2007-10-18 | 493.15 |
| 2007-10-17 | 476.41 |
| 2007-10-16 | 491.96 |
| 2007-10-15 | 494.35 |
| 2007-10-12 | 480.00 |
| 2007-10-11 | 476.41 |
| 2007-10-10 | 468.04 |
| 2007-10-09 | 448.90 |
| 2007-10-08 | 450.10 |
| 2007-10-05 | 452.49 |
| 2007-10-04 | 426.18 |
| 2007-10-03 | 447.71 |
| 2007-10-02 | 469.23 |
| 2007-09-28 | 434.55 |
| 2007-09-27 | 427.38 |
| 2007-09-25 | 411.83 |
| 2007-09-24 | 409.44 |
| 2007-09-21 | 365.43 |
| 2007-09-20 | 367.82 |
| 2007-09-19 | 366.87 |
| 2007-09-18 | 352.52 |
| 2007-09-17 | 350.13 |
| 2007-09-14 | 353.00 |
| 2007-09-13 | 346.30 |
| 2007-09-12 | 387.91 |
| 2007-09-11 | 386.72 |
| 2007-09-10 | 361.13 |
| 2007-09-07 | 371.78 |
| 2007-09-06 | 386.49 |
| 2007-09-05 | 380.56 |
| 2007-09-04 | 398.35 |
| 2007-09-03 | 395.98 |
| 2007-08-31 | 406.66 |
| 2007-08-30 | 358.96 |
| 2007-08-29 | 391.24 |
| 2007-08-28 | 436.32 |
| 2007-08-27 | 407.85 |
| 2007-08-24 | 284.92 |
| 2007-08-23 | 268.78 |
| 2007-08-22 | 268.78 |
| 2007-08-21 | 215.62 |
| 2007-08-20 | 194.74 |
| 2007-08-17 | 155.82 |
| 2007-08-16 | 184.30 |
| 2007-08-15 | 204.23 |
| 2007-08-14 | 230.34 |
| 2007-08-13 | 232.24 |
| 2007-08-10 | 230.34 |
| 2007-08-09 | 253.59 |
| 2007-08-08 | 240.78 |
| 2007-08-07 | 221.79 |
| 2007-08-06 | 233.66 |
| 2007-08-03 | 255.97 |
| 2007-08-02 | 254.54 |
| 2007-08-01 | 258.34 |
| 2007-07-31 | 277.33 |
| 2007-07-30 | 265.93 |
| 2007-07-27 | 260.71 |
| 2007-07-26 | 274.48 |
| 2007-07-25 | 283.02 |
| 2007-07-24 | 280.17 |
| 2007-07-23 | 262.14 |
| 2007-07-20 | 258.82 |
| 2007-07-19 | 245.53 |
| 2007-07-18 | 243.15 |
| 2007-07-17 | 255.97 |
| 2007-07-16 | 262.61 |
| 2007-07-13 | 252.65 |
| 2007-07-12 | 246.47 |
| 2007-07-11 | 237.46 |
| 2007-07-10 | 246.00 |
| 2007-07-09 | 251.22 |
| 2007-07-06 | 241.25 |
| 2007-07-05 | 238.88 |
| 2007-07-04 | 245.05 |
| 2007-07-03 | 245.53 |
| 2007-06-29 | 212.78 |
| 2007-06-28 | 212.30 |
| 2007-06-27 | 210.40 |
| 2007-06-26 | 218.95 |
| 2007-06-25 | 220.37 |
| 2007-06-22 | 225.59 |
| 2007-06-21 | 212.78 |
| 2007-06-20 | 203.76 |
| 2007-06-18 | 209.93 |
| 2007-06-15 | 213.25 |
| 2007-06-14 | 189.05 |
| 2007-06-13 | 161.04 |
| 2007-06-12 | 149.18 |
| 2007-06-11 | 149.18 |
| 2007-06-08 | 144.91 |
| 2007-06-07 | 150.60 |
| 2007-06-06 | 152.55 |
| 2007-06-05 | 151.14 |
| 2007-06-04 | 149.73 |
| 2007-06-01 | 147.85 |
| 2007-05-31 | 142.69 |
| 2007-05-30 | 139.40 |
| 2007-05-29 | 144.10 |
| 2007-05-28 | 147.85 |
| 2007-05-25 | 140.34 |
| 2007-05-23 | 151.14 |
| 2007-05-22 | 150.67 |
| 2007-05-21 | 145.51 |
| 2007-05-18 | 145.51 |
| 2007-05-17 | 152.55 |
| 2007-05-16 | 154.42 |
| 2007-05-15 | 154.89 |
| 2007-05-14 | 156.77 |
| 2007-05-11 | 130.72 |
| 2007-05-10 | 135.65 |
| 2007-05-09 | 128.14 |
| 2007-05-08 | 129.78 |
| 2007-05-07 | 119.22 |
| 2007-05-04 | 113.35 |
| 2007-05-03 | 110.06 |
| 2007-05-02 | 111.24 |
| 2007-04-30 | 118.04 |
| 2007-04-27 | 117.11 |
| 2007-04-26 | 118.04 |
| 2007-04-25 | 110.30 |
| 2007-04-24 | 112.18 |
| 2007-04-23 | 109.60 |
| 2007-04-20 | 107.95 |
| 2007-04-19 | 111.24 |
| 2007-04-18 | 122.74 |
| 2007-04-17 | 117.34 |
| 2007-04-16 | 115.23 |
| 2007-04-13 | 112.41 |
| 2007-04-12 | 120.63 |
| 2007-04-11 | 124.38 |
| 2007-04-10 | 108.66 |
| 2007-04-04 | 98.33 |
| 2007-04-03 | 92.70 |
| 2007-04-02 | 89.88 |
| 2007-03-30 | 89.18 |
| 2007-03-29 | 88.94 |
| 2007-03-28 | 86.59 |
| 2007-03-27 | 89.41 |
| 2007-03-26 | 88.94 |
| 2007-03-23 | 91.99 |
| 2007-03-22 | 86.83 |
| 2007-03-21 | 83.54 |
| 2007-03-20 | 82.37 |
| 2007-03-19 | 80.02 |
| 2007-03-16 | 79.08 |
| 2007-03-15 | 77.67 |
| 2007-03-14 | 74.86 |
| 2007-03-13 | 78.61 |
| 2007-03-12 | 85.42 |
| 2007-03-09 | 87.53 |
| 2007-03-08 | 80.49 |
| 2007-03-07 | 72.28 |
| 2007-03-06 | 68.52 |
| 2007-03-05 | 61.95 |
| 2007-03-02 | 73.68 |
| 2007-03-01 | 70.16 |
| 2007-02-28 | 75.56 |
| 2007-02-27 | 88.71 |
| 2007-02-26 | 92.23 |
| 2007-02-23 | 95.75 |
| 2007-02-22 | 99.27 |
| 2007-02-21 | 98.56 |
| 2007-02-16 | 94.81 |
| 2007-02-15 | 98.09 |
| 2007-02-14 | 95.75 |
| 2007-02-13 | 88.47 |
| 2007-02-12 | 91.05 |
| 2007-02-09 | 91.05 |
| 2007-02-08 | 87.53 |
| 2007-02-07 | 89.88 |
| 2007-02-06 | 83.54 |
| 2007-02-05 | 80.73 |
| 2007-02-02 | 76.74 |
| 2007-02-01 | 79.79 |
| 2007-01-31 | 63.36 |
| 2007-01-30 | 68.29 |
| 2007-01-29 | 69.93 |
| 2007-01-26 | 69.69 |
| 2007-01-25 | 75.33 |
| 2007-01-24 | 74.62 |
| 2007-01-23 | 69.93 |
| 2007-01-22 | 70.40 |
| 2007-01-19 | 68.76 |
| 2007-01-18 | 71.10 |
| 2007-01-17 | 67.82 |
| 2007-01-16 | 70.63 |
| 2007-01-15 | 69.93 |
| 2007-01-12 | 64.77 |
| 2007-01-11 | 63.12 |
| 2007-01-10 | 60.78 |
| 2007-01-09 | 61.71 |
| 2007-01-08 | 63.12 |
| 2007-01-05 | 71.10 |
| 2007-01-04 | 79.32 |
| 2007-01-03 | 80.02 |
| 2007-01-02 | 71.81 |
| 2006-12-29 | 68.99 |
| 2006-12-28 | 71.81 |
| 2006-12-27 | 70.40 |
| 2006-12-22 | 71.34 |
| 2006-12-21 | 75.56 |
| 2006-12-20 | 72.28 |
| 2006-12-19 | 68.52 |
| 2006-12-18 | 59.60 |
| 2006-12-15 | 51.86 |
| 2006-12-14 | 47.87 |
| 2006-12-13 | 42.23 |
| 2006-12-12 | 46.69 |
| 2006-12-11 | 46.69 |
| 2006-12-08 | 46.69 |
| 2006-12-07 | 46.69 |
| 2006-12-06 | 46.69 |
| 2006-12-05 | 46.69 |
| 2006-12-04 | 46.69 |
| 2006-12-01 | 46.69 |
| 2006-11-30 | 46.69 |
| 2006-11-29 | 46.69 |
| 2006-11-28 | 46.69 |
| 2006-11-27 | 46.69 |
| 2006-11-24 | 47.87 |
| 2006-11-23 | 48.81 |
| 2006-11-22 | 52.80 |
| 2006-11-21 | 50.68 |
| 2006-11-20 | 47.16 |
| 2006-11-17 | 46.69 |
| 2006-11-16 | 46.93 |
| 2006-11-15 | 41.53 |
| 2006-11-14 | 39.89 |
| 2006-11-13 | 38.48 |
| 2006-11-10 | 38.71 |
| 2006-11-09 | 38.71 |
| 2006-11-08 | 34.02 |
| 2006-11-07 | 27.45 |
| 2006-11-06 | 24.40 |
| 2006-11-03 | 25.10 |
| 2006-11-02 | 26.51 |
| 2006-11-01 | 26.98 |
| 2006-10-31 | 27.45 |
| 2006-10-27 | 30.03 |
| 2006-10-26 | 31.20 |
| 2006-10-25 | 30.03 |
| 2006-10-24 | 29.32 |
| 2006-10-23 | 26.98 |
| 2006-10-20 | 27.68 |
| 2006-10-19 | 28.62 |
| 2006-10-18 | 28.62 |
| 2006-10-17 | 28.86 |
| 2006-10-16 | 26.04 |
| 2006-10-13 | 23.22 |
| 2006-10-12 | 22.52 |
| 2006-10-11 | 22.28 |
| 2006-10-10 | 20.41 |
| 2006-10-09 | 18.29 |
| 2006-10-06 | 17.59 |
| 2006-10-05 | 15.95 |
| 2006-10-04 | 15.01 |
| 2006-10-03 | 15.24 |
| 2006-09-29 | 16.18 |
| 2006-09-28 | 15.71 |
| 2006-09-27 | 14.54 |
| 2006-09-26 | 15.71 |
| 2006-09-25 | 20.41 |
| 2006-09-22 | 20.41 |
| 2006-09-21 | 20.41 |
| 2006-09-20 | 20.88 |
| 2006-09-19 | 21.34 |
| 2006-09-18 | 20.88 |
| 2006-09-15 | 19.70 |
| 2006-09-14 | 20.17 |
| 2006-09-13 | 20.88 |
| 2006-09-12 | 19.47 |
| 2006-09-11 | 21.23 |
| 2006-09-08 | 23.72 |
| 2006-09-07 | 23.95 |
| 2006-09-06 | 23.49 |
| 2006-09-05 | 23.95 |
| 2006-09-04 | 23.49 |
| 2006-09-01 | 21.45 |
| 2006-08-31 | 25.76 |
| 2006-08-30 | 28.25 |
| 2006-08-29 | 30.29 |
| 2006-08-28 | 24.63 |
| 2006-08-25 | 20.32 |
| 2006-08-24 | 18.73 |
| 2006-08-23 | 15.11 |
| 2006-08-22 | 17.83 |
| 2006-08-21 | 15.56 |
| 2006-08-18 | 16.47 |
| 2006-08-17 | 17.60 |
| 2006-08-16 | 18.51 |
| 2006-08-15 | 17.60 |
| 2006-08-14 | 18.05 |
| 2006-08-11 | 16.92 |
| 2006-08-10 | 15.34 |
| 2006-08-09 | 17.60 |
| 2006-08-08 | 15.79 |
| 2006-08-07 | 15.34 |
| 2006-08-04 | 14.20 |
| 2006-08-03 | 13.75 |
| 2006-08-02 | 16.02 |
| 2006-08-01 | 16.70 |
| 2006-07-31 | 17.60 |
| 2006-07-28 | 20.55 |
| 2006-07-27 | 24.17 |
| 2006-07-26 | 20.77 |
| 2006-07-25 | 22.13 |
| 2006-07-24 | 21.45 |
| 2006-07-21 | 23.49 |
| 2006-07-20 | 24.63 |
| 2006-07-19 | 24.63 |
| 2006-07-18 | 23.49 |
| 2006-07-17 | 22.36 |
| 2006-07-14 | 24.63 |
| 2006-07-13 | 25.76 |
| 2006-07-12 | 30.29 |
| 2006-07-11 | 31.42 |
| 2006-07-10 | 35.96 |
| 2006-07-07 | 32.56 |
| 2006-07-06 | 30.29 |
| 2006-07-05 | 31.42 |
| 2006-07-04 | 37.09 |
| 2006-07-03 | 34.82 |
| 2006-06-30 | 30.29 |
| 2006-06-29 | 25.76 |
| 2006-06-28 | 29.16 |
| 2006-06-27 | 30.29 |
| 2006-06-26 | 28.03 |
| 2006-06-23 | 22.36 |
| 2006-06-22 | 22.36 |
| 2006-06-21 | 20.09 |
| 2006-06-20 | 17.83 |
| 2006-06-19 | 21.23 |
| 2006-06-16 | 24.63 |
| 2006-06-15 | 16.70 |
| 2006-06-14 | 15.56 |
| 2006-06-13 | 13.30 |
| 2006-06-12 | 20.09 |
| 2006-06-09 | 21.23 |
| 2006-06-08 | 22.36 |
| 2006-06-07 | 30.29 |
| 2006-06-06 | 30.29 |
| 2006-06-05 | 29.16 |
| 2006-06-02 | 35.96 |
| 2006-06-01 | 34.82 |
| 2006-05-30 | 41.62 |
| 2006-05-29 | 40.49 |
| 2006-05-26 | 42.75 |
| 2006-05-25 | 37.09 |
| 2006-05-24 | 39.35 |
| 2006-05-23 | 40.49 |
| 2006-05-22 | 33.69 |
| 2006-05-19 | 47.29 |
| 2006-05-18 | 50.68 |
| 2006-05-17 | 58.62 |
| 2006-05-16 | 55.22 |
| 2006-05-15 | 60.88 |
| 2006-05-12 | 67.68 |
| 2006-05-11 | 67.68 |
| 2006-05-10 | 72.21 |
| 2006-05-09 | 69.94 |
| 2006-05-08 | 69.94 |
| 2006-05-04 | 68.81 |
| 2006-05-03 | 66.55 |
| 2006-05-02 | 72.21 |
| 2006-04-28 | 74.48 |
| 2006-04-27 | 67.68 |
| 2006-04-26 | 73.34 |
| 2006-04-25 | 65.41 |
| 2006-04-24 | 71.08 |
| 2006-04-21 | 80.14 |
| 2006-04-20 | 91.47 |
| 2006-04-19 | 88.07 |
| 2006-04-18 | 89.21 |
| 2006-04-13 | 76.74 |
| 2006-04-12 | 79.01 |
| 2006-04-11 | 85.81 |
| 2006-04-10 | 84.67 |
| 2006-04-07 | 92.60 |
| 2006-04-06 | 90.17 |
| 2006-04-04 | 85.75 |
| 2006-04-03 | 91.28 |
| 2006-03-31 | 81.33 |
| 2006-03-30 | 83.54 |
| 2006-03-29 | 80.22 |
| 2006-03-28 | 83.54 |
| 2006-03-27 | 84.64 |
| 2006-03-24 | 75.80 |
| 2006-03-23 | 73.59 |
| 2006-03-22 | 71.38 |
| 2006-03-21 | 76.90 |
| 2006-03-20 | 75.80 |
| 2006-03-17 | 78.01 |
| 2006-03-16 | 83.54 |
| 2006-03-15 | 78.01 |
| 2006-03-14 | 73.59 |
| 2006-03-13 | 81.33 |
| 2006-03-10 | 72.48 |
| 2006-03-09 | 65.85 |
| 2006-03-08 | 70.27 |
| 2006-03-07 | 80.22 |
| 2006-03-06 | 89.07 |
| 2006-03-03 | 87.96 |
| 2006-03-02 | 87.96 |
| 2006-03-01 | 80.22 |
| 2006-02-28 | 75.80 |
| 2006-02-27 | 80.22 |
| 2006-02-24 | 84.64 |
| 2006-02-23 | 83.54 |
| 2006-02-22 | 84.64 |
| 2006-02-21 | 71.38 |
| 2006-02-20 | 68.06 |
| 2006-02-17 | 58.11 |
| 2006-02-16 | 59.21 |
| 2006-02-15 | 63.64 |
| 2006-02-14 | 60.32 |
| 2006-02-13 | 62.53 |
| 2006-02-10 | 68.06 |
| 2006-02-09 | 64.74 |
| 2006-02-08 | 65.85 |
| 2006-02-07 | 74.69 |
| 2006-02-06 | 71.38 |
| 2006-02-03 | 59.21 |
| 2006-02-02 | 62.53 |
| 2006-02-01 | 64.74 |
| 2006-01-27 | 58.11 |
| 2006-01-26 | 52.58 |
| 2006-01-25 | 51.47 |
| 2006-01-24 | 49.26 |
| 2006-01-23 | 47.05 |
| 2006-01-20 | 48.16 |
| 2006-01-19 | 47.05 |
| 2006-01-18 | 40.42 |
| 2006-01-17 | 36.00 |
| 2006-01-16 | 34.89 |
| 2006-01-13 | 31.57 |
| 2006-01-12 | 30.47 |
| 2006-01-11 | 28.26 |
| 2006-01-10 | 32.68 |
| 2006-01-09 | 33.78 |
| 2006-01-06 | 32.68 |
| 2006-01-05 | 33.78 |
| 2006-01-04 | 33.78 |
| 2006-01-03 | 33.78 |
| 2005-12-30 | 30.47 |
| 2005-12-29 | 34.89 |
| 2005-12-28 | 31.57 |
| 2005-12-23 | 32.68 |
| 2005-12-22 | 30.47 |
| 2005-12-21 | 29.36 |
| 2005-12-20 | 31.57 |
| 2005-12-19 | 30.47 |
| 2005-12-16 | 28.26 |
| 2005-12-15 | 30.47 |
| 2005-12-14 | 30.47 |
| 2005-12-13 | 32.68 |
| 2005-12-12 | 29.36 |
| 2005-12-09 | 27.15 |
| 2005-12-08 | 27.15 |
| 2005-12-07 | 30.47 |
| 2005-12-06 | 30.47 |
| 2005-12-05 | 31.57 |
| 2005-12-02 | 28.26 |
| 2005-12-01 | 26.04 |
| 2005-11-30 | 23.83 |
| 2005-11-29 | 22.73 |
| 2005-11-28 | 23.83 |
| 2005-11-25 | 16.09 |
| 2005-11-24 | 14.99 |
| 2005-11-23 | 12.78 |
| 2005-11-22 | 11.67 |
| 2005-11-21 | 12.78 |
| 2005-11-18 | 12.78 |
| 2005-11-17 | 13.88 |
| 2005-11-16 | 12.78 |
| 2005-11-15 | 11.67 |
| 2005-11-14 | 11.67 |
| 2005-11-11 | 12.78 |
| 2005-11-10 | 12.78 |
| 2005-11-09 | 11.67 |
| 2005-11-08 | 8.35 |
| 2005-11-07 | 7.80 |
| 2005-11-04 | 7.80 |
| 2005-11-03 | 7.25 |
| 2005-11-02 | 5.59 |
| 2005-11-01 | 4.48 |
| 2005-10-31 | 3.38 |
| 2005-10-28 | 2.27 |
| 2005-10-27 | 2.83 |
| 2005-10-26 | 3.93 |
| 2005-10-25 | 4.48 |
| 2005-10-24 | 2.83 |
| 2005-10-21 | 3.93 |
| 2005-10-20 | 3.93 |
| 2005-10-19 | 3.38 |
| 2005-10-18 | 6.70 |
| 2005-10-17 | 5.04 |
| 2005-10-14 | 4.48 |
| 2005-10-13 | 5.59 |
| 2005-10-12 | 4.48 |
| 2005-10-10 | 4.48 |
| 2005-10-07 | 0.06 |
| 2005-10-06 | 0.61 |
| 2005-10-05 | 4.48 |
| 2005-10-04 | 7.80 |
| 2005-10-03 | 8.35 |
| 2005-09-30 | 8.35 |
| 2005-09-29 | 6.14 |
| 2005-09-28 | -2.70 |
| 2005-09-27 | -4.91 |
| 2005-09-26 | -4.91 |
| 2005-09-23 | -4.91 |
| 2005-09-22 | -2.70 |
| 2005-09-21 | -1.04 |
| 2005-09-20 | -1.60 |
| 2005-09-16 | -2.70 |
| 2005-09-15 | -2.70 |
| 2005-09-14 | -1.04 |
| 2005-09-13 | -3.81 |
| 2005-09-12 | -0.49 |
| 2005-09-09 | -4.36 |
| 2005-09-08 | -4.36 |
| 2005-09-07 | -4.91 |
| 2005-09-06 | -4.91 |
| 2005-09-05 | -4.36 |
| 2005-09-02 | -5.47 |
| 2005-09-01 | -4.36 |
| 2005-08-31 | -5.47 |
| 2005-08-30 | -4.91 |
| 2005-08-29 | -6.02 |
| 2005-08-26 | -4.91 |
| 2005-08-25 | -7.68 |
| 2005-08-24 | -6.02 |
| 2005-08-23 | -3.26 |
| 2005-08-22 | -0.49 |
| 2005-08-19 | -0.49 |
| 2005-08-18 | 1.72 |
| 2005-08-17 | 6.14 |
| 2005-08-16 | 5.59 |
| 2005-08-15 | 7.80 |
| 2005-08-12 | 8.35 |
| 2005-08-11 | 5.04 |
| 2005-08-10 | 4.48 |
| 2005-08-09 | 3.93 |
| 2005-08-08 | 5.04 |
| 2005-08-05 | 3.93 |
| 2005-08-04 | 4.48 |
| 2005-08-03 | 5.59 |
| 2005-08-02 | 2.83 |
| 2005-08-01 | -1.04 |
| 2005-07-29 | -1.04 |
| 2005-07-28 | -1.60 |
| 2005-07-27 | -0.49 |
| 2005-07-26 | -1.60 |
| 2005-07-25 | 0.06 |
| 2005-07-22 | 2.27 |
| 2005-07-21 | 6.14 |
| 2005-07-20 | 0.61 |
| 2005-07-19 | -4.36 |
| 2005-07-18 | -4.36 |
| 2005-07-15 | -3.81 |
| 2005-07-14 | -2.15 |
| 2005-07-13 | -2.70 |
| 2005-07-12 | -2.70 |
| 2005-07-11 | -3.81 |
| 2005-07-08 | -8.23 |
| 2005-07-07 | -8.23 |
| 2005-07-06 | -7.12 |
| 2005-07-05 | -6.02 |
| 2005-07-04 | -6.02 |
| 2005-06-30 | -4.36 |
| 2005-06-29 | -4.91 |
| 2005-06-28 | -5.47 |
| 2005-06-27 | -6.02 |
| 2005-06-24 | -6.57 |
| 2005-06-23 | -4.91 |
| 2005-06-22 | -4.91 |
| 2005-06-21 | -5.47 |
| 2005-06-20 | -6.57 |
| 2005-06-17 | -8.78 |
| 2005-06-16 | -10.44 |
| 2005-06-15 | -9.89 |
| 2005-06-14 | -9.34 |
| 2005-06-13 | -9.89 |
| 2005-06-10 | -9.34 |
| 2005-06-09 | -9.89 |
| 2005-06-08 | -7.68 |
| 2005-06-07 | -8.78 |
| 2005-06-06 | -8.78 |
| 2005-06-03 | -10.44 |
| 2005-06-02 | -11.55 |
| 2005-06-01 | -12.10 |
| 2005-05-31 | -11.55 |
| 2005-05-30 | -11.55 |
| 2005-05-27 | -12.10 |
| 2005-05-26 | -14.31 |
| 2005-05-25 | -13.21 |
| 2005-05-24 | -13.21 |
| 2005-05-23 | -12.65 |
| 2005-05-20 | -12.10 |
| 2005-05-19 | -11.55 |
| 2005-05-18 | -12.65 |
| 2005-05-17 | -12.65 |
| 2005-05-13 | -10.44 |
| 2005-05-12 | -9.34 |
| 2005-05-11 | -8.23 |
| 2005-05-10 | -6.57 |
| 2005-05-09 | -6.57 |
| 2005-05-06 | -6.91 |
| 2005-05-05 | -6.91 |
| 2005-05-04 | -8.51 |
| 2005-05-03 | -8.51 |
| 2005-04-29 | -10.64 |
| 2005-04-28 | -7.98 |
| 2005-04-27 | -5.85 |
| 2005-04-26 | -5.85 |
| 2005-04-25 | -6.91 |
| 2005-04-22 | -6.38 |
| 2005-04-21 | -7.45 |
| 2005-04-20 | -6.91 |
| 2005-04-19 | -6.91 |
| 2005-04-18 | -8.51 |
| 2005-04-15 | -4.79 |
| 2005-04-14 | -1.06 |
| 2005-04-13 | 0.00 |
| 2005-04-12 | -1.60 |
| 2005-04-11 | -1.60 |
| 2005-04-08 | 0.00 |
| 2005-04-07 | -1.06 |
| 2005-04-06 | -2.66 |
| 2005-04-04 | -1.60 |
| 2005-04-01 | -1.06 |
| 2005-03-31 | -4.26 |
| 2005-03-30 | -4.26 |
| 2005-03-29 | -3.19 |
| 2005-03-24 | -4.26 |
| 2005-03-23 | -2.66 |
| 2005-03-22 | 0.00 |
| 2005-03-21 | 4.26 |
| 2005-03-18 | 2.66 |
| 2005-03-17 | 1.60 |
| 2005-03-16 | 2.66 |
| 2005-03-15 | 1.06 |
| 2005-03-14 | 2.66 |
| 2005-03-11 | 3.72 |
| 2005-03-10 | 5.32 |
| 2005-03-09 | 7.45 |
| 2005-03-08 | 8.51 |
| 2005-03-07 | 5.85 |
| 2005-03-04 | 0.53 |
| 2005-03-03 | 4.26 |
| 2005-03-02 | 4.79 |
| 2005-03-01 | 10.64 |
| 2005-02-28 | 11.70 |
| 2005-02-25 | 6.38 |
| 2005-02-24 | 2.13 |
| 2005-02-23 | 0.00 |
| 2005-02-22 | 1.06 |
| 2005-02-21 | 1.60 |
| 2005-02-18 | 1.06 |
| 2005-02-17 | 1.06 |
| 2005-02-16 | 1.06 |
| 2005-02-15 | 0.00 |
| 2005-02-14 | -0.53 |
| 2005-02-08 | -1.60 |
| 2005-02-07 | -3.19 |
| 2005-02-04 | -7.45 |
| 2005-02-03 | -7.98 |
| 2005-02-02 | -9.04 |
| 2005-02-01 | -10.11 |
| 2005-01-31 | -9.04 |
| 2005-01-28 | -10.64 |
| 2005-01-27 | -10.11 |
| 2005-01-26 | -10.11 |
| 2005-01-25 | -10.64 |
| 2005-01-24 | -13.30 |
| 2005-01-21 | -12.23 |
| 2005-01-20 | -10.11 |
| 2005-01-19 | -7.45 |
| 2005-01-18 | -6.91 |
| 2005-01-17 | -8.51 |
| 2005-01-14 | -13.30 |
| 2005-01-13 | -13.83 |
| 2005-01-12 | -14.36 |
| 2005-01-11 | -14.36 |
| 2005-01-10 | -13.30 |
| 2005-01-07 | -12.77 |
| 2005-01-06 | -11.70 |
| 2005-01-05 | -10.11 |
| 2005-01-04 | -3.19 |
| 2005-01-03 | -1.60 |
| 2004-12-31 | -2.13 |
| 2004-12-30 | -1.06 |
| 2004-12-29 | -1.60 |
| 2004-12-28 | -3.72 |
| 2004-12-24 | -3.19 |
| 2004-12-23 | -3.72 |
| 2004-12-22 | -3.19 |
| 2004-12-21 | -3.72 |
| 2004-12-20 | -1.06 |
| 2004-12-17 | -2.13 |
| 2004-12-16 | -1.60 |
| 2004-12-15 | -2.66 |
| 2004-12-14 | -2.13 |
| 2004-12-13 | -1.06 |
| 2004-12-10 | -2.66 |
| 2004-12-09 | -2.66 |
| 2004-12-08 | -1.60 |
| 2004-12-07 | 2.13 |
| 2004-12-06 | 4.79 |
| 2004-12-03 | 5.85 |
| 2004-12-02 | 7.45 |
| 2004-12-01 | 4.79 |
| 2004-11-30 | 6.38 |
| 2004-11-29 | 6.38 |
| 2004-11-26 | 5.85 |
| 2004-11-25 | 2.66 |
| 2004-11-24 | 3.72 |
| 2004-11-23 | 4.26 |
| 2004-11-22 | 2.66 |
| 2004-11-19 | 2.13 |
| 2004-11-18 | 2.13 |
| 2004-11-17 | 0.53 |
| 2004-11-16 | 2.13 |
| 2004-11-15 | 5.85 |
| 2004-11-12 | 1.60 |
| 2004-11-11 | 0.53 |
| 2004-11-10 | 2.13 |
| 2004-11-09 | -1.06 |
| 2004-11-08 | -2.66 |
| 2004-11-05 | -1.60 |
| 2004-11-04 | -2.13 |
| 2004-11-03 | 0.00 |
| 2004-11-02 | -2.13 |
| 2004-11-01 | -4.26 |
| 2004-10-29 | -5.32 |
| 2004-10-28 | 1.60 |
| 2004-10-27 | 0.53 |
| 2004-10-26 | -3.19 |
| 2004-10-25 | -5.85 |
| 2004-10-21 | -5.85 |
| 2004-10-20 | -6.38 |
| 2004-10-19 | -2.13 |
| 2004-10-18 | -0.53 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | -2.66 |
| 2004-10-13 | 4.79 |
| 2004-10-12 | 10.64 |
| 2004-10-11 | 11.70 |
| 2004-10-08 | 12.77 |
| 2004-10-07 | 13.83 |
| 2004-10-06 | 10.64 |
| 2004-10-05 | 12.77 |
| 2004-10-04 | 14.89 |
| 2004-09-30 | 7.45 |
| 2004-09-28 | 0.00 |
Copyright & disclaimer, Privacy policy