Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08149 | 2001-05-10 | 2002-05-31 | 2002-06-03 | |
| HK Main | 02688 | 2002-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2688 % |
|---|---|
| 2025-11-07 | 2,415.09 |
| 2025-11-06 | 2,442.54 |
| 2025-11-05 | 2,391.29 |
| 2025-11-04 | 2,356.51 |
| 2025-11-03 | 2,354.68 |
| 2025-10-31 | 2,376.65 |
| 2025-10-30 | 2,354.68 |
| 2025-10-28 | 2,365.56 |
| 2025-10-27 | 2,365.56 |
| 2025-10-24 | 2,360.12 |
| 2025-10-23 | 2,329.30 |
| 2025-10-22 | 2,291.23 |
| 2025-10-21 | 2,334.74 |
| 2025-10-20 | 2,334.74 |
| 2025-10-17 | 2,269.47 |
| 2025-10-16 | 2,305.73 |
| 2025-10-15 | 2,347.43 |
| 2025-10-14 | 2,363.74 |
| 2025-10-13 | 2,287.60 |
| 2025-10-10 | 2,289.42 |
| 2025-10-09 | 2,265.85 |
| 2025-10-08 | 2,200.58 |
| 2025-10-06 | 2,213.27 |
| 2025-10-03 | 2,206.02 |
| 2025-10-02 | 2,227.78 |
| 2025-09-30 | 2,233.21 |
| 2025-09-29 | 2,193.33 |
| 2025-09-26 | 2,202.40 |
| 2025-09-25 | 2,211.46 |
| 2025-09-24 | 2,235.03 |
| 2025-09-23 | 2,220.52 |
| 2025-09-22 | 2,211.46 |
| 2025-09-19 | 2,209.65 |
| 2025-09-18 | 2,225.96 |
| 2025-09-17 | 2,280.35 |
| 2025-09-16 | 2,278.54 |
| 2025-09-15 | 2,289.42 |
| 2025-09-12 | 2,302.11 |
| 2025-09-11 | 2,283.98 |
| 2025-09-10 | 2,283.98 |
| 2025-09-09 | 2,256.78 |
| 2025-09-08 | 2,235.03 |
| 2025-09-05 | 2,218.71 |
| 2025-09-04 | 2,187.89 |
| 2025-09-03 | 2,206.02 |
| 2025-09-02 | 2,169.76 |
| 2025-09-01 | 2,169.76 |
| 2025-08-29 | 2,166.14 |
| 2025-08-28 | 2,175.20 |
| 2025-08-27 | 2,182.45 |
| 2025-08-26 | 2,206.02 |
| 2025-08-25 | 2,220.52 |
| 2025-08-22 | 2,189.71 |
| 2025-08-21 | 2,196.96 |
| 2025-08-20 | 2,198.77 |
| 2025-08-19 | 2,231.40 |
| 2025-08-18 | 2,218.71 |
| 2025-08-15 | 2,231.40 |
| 2025-08-14 | 2,262.22 |
| 2025-08-13 | 2,267.66 |
| 2025-08-12 | 2,258.60 |
| 2025-08-11 | 2,244.09 |
| 2025-08-08 | 2,269.47 |
| 2025-08-07 | 2,265.85 |
| 2025-08-06 | 2,224.15 |
| 2025-08-05 | 2,235.03 |
| 2025-08-04 | 2,209.65 |
| 2025-08-01 | 2,220.52 |
| 2025-07-31 | 2,222.34 |
| 2025-07-30 | 2,278.54 |
| 2025-07-29 | 2,309.36 |
| 2025-07-28 | 2,265.85 |
| 2025-07-25 | 2,240.47 |
| 2025-07-24 | 2,280.35 |
| 2025-07-23 | 2,216.90 |
| 2025-07-22 | 2,242.28 |
| 2025-07-21 | 2,245.91 |
| 2025-07-18 | 2,216.90 |
| 2025-07-17 | 2,189.71 |
| 2025-07-16 | 2,209.65 |
| 2025-07-15 | 2,235.03 |
| 2025-07-14 | 2,200.58 |
| 2025-07-11 | 2,189.71 |
| 2025-07-10 | 2,198.77 |
| 2025-07-09 | 2,218.71 |
| 2025-07-08 | 2,220.52 |
| 2025-07-07 | 2,235.03 |
| 2025-07-04 | 2,233.21 |
| 2025-07-03 | 2,207.83 |
| 2025-07-02 | 2,184.27 |
| 2025-06-30 | 2,173.39 |
| 2025-06-27 | 2,173.39 |
| 2025-06-26 | 2,173.39 |
| 2025-06-25 | 2,202.40 |
| 2025-06-24 | 2,191.52 |
| 2025-06-23 | 2,169.76 |
| 2025-06-20 | 2,200.58 |
| 2025-06-19 | 2,198.77 |
| 2025-06-18 | 2,260.41 |
| 2025-06-17 | 2,269.47 |
| 2025-06-16 | 2,233.21 |
| 2025-06-13 | 2,231.40 |
| 2025-06-12 | 2,213.27 |
| 2025-06-11 | 2,236.84 |
| 2025-06-10 | 2,216.90 |
| 2025-06-09 | 2,236.84 |
| 2025-06-06 | 2,236.84 |
| 2025-06-05 | 2,253.16 |
| 2025-06-04 | 2,267.66 |
| 2025-06-03 | 2,238.65 |
| 2025-06-02 | 2,166.14 |
| 2025-05-30 | 2,173.39 |
| 2025-05-29 | 2,211.46 |
| 2025-05-28 | 2,158.89 |
| 2025-05-27 | 2,133.50 |
| 2025-05-26 | 2,114.30 |
| 2025-05-23 | 2,135.25 |
| 2025-05-22 | 2,152.71 |
| 2025-05-21 | 2,194.62 |
| 2025-05-20 | 2,135.25 |
| 2025-05-19 | 2,098.58 |
| 2025-05-16 | 2,060.16 |
| 2025-05-15 | 2,084.61 |
| 2025-05-14 | 2,102.07 |
| 2025-05-13 | 2,081.12 |
| 2025-05-12 | 2,119.53 |
| 2025-05-09 | 2,061.91 |
| 2025-05-08 | 2,096.83 |
| 2025-05-07 | 2,070.64 |
| 2025-05-06 | 2,025.23 |
| 2025-05-02 | 2,056.67 |
| 2025-04-30 | 2,049.68 |
| 2025-04-29 | 2,046.19 |
| 2025-04-28 | 2,046.19 |
| 2025-04-25 | 2,040.95 |
| 2025-04-24 | 2,068.89 |
| 2025-04-23 | 2,089.85 |
| 2025-04-22 | 2,093.34 |
| 2025-04-17 | 2,026.98 |
| 2025-04-16 | 1,978.08 |
| 2025-04-15 | 2,013.01 |
| 2025-04-14 | 1,974.59 |
| 2025-04-11 | 1,937.92 |
| 2025-04-10 | 1,995.55 |
| 2025-04-09 | 2,013.01 |
| 2025-04-08 | 1,981.58 |
| 2025-04-07 | 1,953.64 |
| 2025-04-03 | 2,147.48 |
| 2025-04-02 | 2,152.71 |
| 2025-04-01 | 2,170.18 |
| 2025-03-31 | 2,142.24 |
| 2025-03-28 | 2,142.24 |
| 2025-03-27 | 2,205.10 |
| 2025-03-26 | 1,976.34 |
| 2025-03-25 | 1,976.34 |
| 2025-03-24 | 1,976.34 |
| 2025-03-21 | 1,976.34 |
| 2025-03-20 | 1,976.34 |
| 2025-03-19 | 1,976.34 |
| 2025-03-18 | 1,976.34 |
| 2025-03-17 | 1,944.91 |
| 2025-03-14 | 1,792.98 |
| 2025-03-13 | 1,794.72 |
| 2025-03-12 | 1,801.71 |
| 2025-03-11 | 1,721.38 |
| 2025-03-10 | 1,737.10 |
| 2025-03-07 | 1,770.28 |
| 2025-03-06 | 1,758.05 |
| 2025-03-05 | 1,763.29 |
| 2025-03-04 | 1,716.14 |
| 2025-03-03 | 1,738.84 |
| 2025-02-28 | 1,705.66 |
| 2025-02-27 | 1,787.74 |
| 2025-02-26 | 1,789.49 |
| 2025-02-25 | 1,686.45 |
| 2025-02-24 | 1,707.41 |
| 2025-02-21 | 1,733.60 |
| 2025-02-20 | 1,761.55 |
| 2025-02-19 | 1,834.89 |
| 2025-02-18 | 1,806.95 |
| 2025-02-17 | 1,775.52 |
| 2025-02-14 | 1,770.28 |
| 2025-02-13 | 1,758.05 |
| 2025-02-12 | 1,712.65 |
| 2025-02-11 | 1,702.17 |
| 2025-02-10 | 1,728.37 |
| 2025-02-07 | 1,717.89 |
| 2025-02-06 | 1,705.66 |
| 2025-02-05 | 1,684.71 |
| 2025-02-04 | 1,731.86 |
| 2025-02-03 | 1,747.57 |
| 2025-01-28 | 1,735.35 |
| 2025-01-27 | 1,726.62 |
| 2025-01-24 | 1,674.23 |
| 2025-01-23 | 1,733.60 |
| 2025-01-22 | 1,761.55 |
| 2025-01-21 | 1,799.96 |
| 2025-01-20 | 1,766.78 |
| 2025-01-17 | 1,773.77 |
| 2025-01-16 | 1,780.75 |
| 2025-01-15 | 1,782.50 |
| 2025-01-14 | 1,763.29 |
| 2025-01-13 | 1,758.05 |
| 2025-01-10 | 1,759.80 |
| 2025-01-09 | 1,794.72 |
| 2025-01-08 | 1,820.92 |
| 2025-01-07 | 1,794.72 |
| 2025-01-06 | 1,803.46 |
| 2025-01-03 | 1,803.46 |
| 2025-01-02 | 1,808.69 |
| 2024-12-31 | 1,850.61 |
| 2024-12-30 | 1,864.58 |
| 2024-12-27 | 1,840.13 |
| 2024-12-24 | 1,889.02 |
| 2024-12-23 | 1,857.59 |
| 2024-12-20 | 1,803.46 |
| 2024-12-19 | 1,794.72 |
| 2024-12-18 | 1,855.84 |
| 2024-12-17 | 1,820.92 |
| 2024-12-16 | 1,817.43 |
| 2024-12-13 | 1,883.79 |
| 2024-12-12 | 1,922.20 |
| 2024-12-11 | 1,923.95 |
| 2024-12-10 | 1,882.04 |
| 2024-12-09 | 1,913.47 |
| 2024-12-06 | 1,791.23 |
| 2024-12-05 | 1,709.16 |
| 2024-12-04 | 1,763.29 |
| 2024-12-03 | 1,765.04 |
| 2024-12-02 | 1,723.13 |
| 2024-11-29 | 1,724.87 |
| 2024-11-28 | 1,719.63 |
| 2024-11-27 | 1,777.26 |
| 2024-11-26 | 1,682.96 |
| 2024-11-25 | 1,724.87 |
| 2024-11-22 | 1,702.17 |
| 2024-11-21 | 1,742.34 |
| 2024-11-20 | 1,714.40 |
| 2024-11-19 | 1,712.65 |
| 2024-11-18 | 1,717.89 |
| 2024-11-15 | 1,684.71 |
| 2024-11-14 | 1,728.37 |
| 2024-11-13 | 1,768.53 |
| 2024-11-12 | 1,794.72 |
| 2024-11-11 | 1,855.84 |
| 2024-11-08 | 1,822.67 |
| 2024-11-07 | 1,854.10 |
| 2024-11-06 | 1,759.80 |
| 2024-11-05 | 1,815.68 |
| 2024-11-04 | 1,810.44 |
| 2024-11-01 | 1,765.04 |
| 2024-10-31 | 1,787.74 |
| 2024-10-30 | 1,841.23 |
| 2024-10-29 | 1,884.37 |
| 2024-10-28 | 1,898.17 |
| 2024-10-25 | 1,898.17 |
| 2024-10-24 | 1,906.80 |
| 2024-10-23 | 1,865.39 |
| 2024-10-22 | 1,860.21 |
| 2024-10-21 | 1,798.09 |
| 2024-10-18 | 1,822.25 |
| 2024-10-17 | 1,772.21 |
| 2024-10-16 | 1,758.41 |
| 2024-10-15 | 1,741.15 |
| 2024-10-14 | 1,799.82 |
| 2024-10-10 | 1,830.88 |
| 2024-10-09 | 1,744.60 |
| 2024-10-08 | 1,822.25 |
| 2024-10-07 | 2,074.18 |
| 2024-10-04 | 2,043.12 |
| 2024-10-03 | 2,022.41 |
| 2024-10-02 | 2,063.83 |
| 2024-09-30 | 1,972.37 |
| 2024-09-27 | 1,970.65 |
| 2024-09-26 | 1,832.60 |
| 2024-09-25 | 1,748.05 |
| 2024-09-24 | 1,729.07 |
| 2024-09-23 | 1,625.54 |
| 2024-09-20 | 1,610.01 |
| 2024-09-19 | 1,594.48 |
| 2024-09-17 | 1,532.36 |
| 2024-09-16 | 1,480.59 |
| 2024-09-13 | 1,487.50 |
| 2024-09-12 | 1,461.61 |
| 2024-09-11 | 1,468.51 |
| 2024-09-10 | 1,511.65 |
| 2024-09-09 | 1,518.56 |
| 2024-09-05 | 1,565.14 |
| 2024-09-04 | 1,580.67 |
| 2024-09-03 | 1,608.28 |
| 2024-09-02 | 1,608.28 |
| 2024-08-30 | 1,656.60 |
| 2024-08-29 | 1,684.21 |
| 2024-08-28 | 1,672.13 |
| 2024-08-27 | 1,701.46 |
| 2024-08-26 | 1,763.58 |
| 2024-08-23 | 1,746.33 |
| 2024-08-22 | 1,742.88 |
| 2024-08-21 | 1,765.31 |
| 2024-08-20 | 1,779.11 |
| 2024-08-19 | 1,808.45 |
| 2024-08-16 | 1,806.72 |
| 2024-08-15 | 1,799.82 |
| 2024-08-14 | 1,794.64 |
| 2024-08-13 | 1,798.09 |
| 2024-08-12 | 1,742.88 |
| 2024-08-09 | 1,727.35 |
| 2024-08-08 | 1,727.35 |
| 2024-08-07 | 1,703.19 |
| 2024-08-06 | 1,635.89 |
| 2024-08-05 | 1,611.73 |
| 2024-08-02 | 1,668.68 |
| 2024-08-01 | 1,746.33 |
| 2024-07-31 | 1,794.64 |
| 2024-07-30 | 1,791.19 |
| 2024-07-29 | 1,823.98 |
| 2024-07-26 | 1,839.51 |
| 2024-07-25 | 1,899.90 |
| 2024-07-24 | 1,922.33 |
| 2024-07-23 | 1,972.37 |
| 2024-07-22 | 2,013.78 |
| 2024-07-19 | 1,960.29 |
| 2024-07-18 | 2,044.84 |
| 2024-07-17 | 1,989.63 |
| 2024-07-16 | 2,010.33 |
| 2024-07-15 | 2,039.67 |
| 2024-07-12 | 2,108.69 |
| 2024-07-11 | 2,082.81 |
| 2024-07-10 | 2,029.31 |
| 2024-07-09 | 2,055.20 |
| 2024-07-08 | 2,087.98 |
| 2024-07-05 | 2,081.08 |
| 2024-07-04 | 2,091.43 |
| 2024-07-03 | 2,091.43 |
| 2024-07-02 | 2,041.39 |
| 2024-06-28 | 2,120.77 |
| 2024-06-27 | 2,129.40 |
| 2024-06-26 | 2,188.06 |
| 2024-06-25 | 2,227.75 |
| 2024-06-24 | 2,213.95 |
| 2024-06-21 | 2,188.06 |
| 2024-06-20 | 2,253.63 |
| 2024-06-19 | 2,257.09 |
| 2024-06-18 | 2,200.14 |
| 2024-06-17 | 2,203.59 |
| 2024-06-14 | 2,286.42 |
| 2024-06-13 | 2,293.32 |
| 2024-06-12 | 2,191.52 |
| 2024-06-11 | 2,234.65 |
| 2024-06-07 | 2,339.91 |
| 2024-06-06 | 2,398.58 |
| 2024-06-05 | 2,388.23 |
| 2024-06-04 | 2,339.57 |
| 2024-06-03 | 2,326.20 |
| 2024-05-31 | 2,296.12 |
| 2024-05-30 | 2,379.67 |
| 2024-05-29 | 2,359.62 |
| 2024-05-28 | 2,406.40 |
| 2024-05-27 | 2,429.80 |
| 2024-05-24 | 2,404.73 |
| 2024-05-23 | 2,444.84 |
| 2024-05-22 | 2,471.57 |
| 2024-05-21 | 2,441.49 |
| 2024-05-20 | 2,550.10 |
| 2024-05-17 | 2,473.24 |
| 2024-05-16 | 2,513.34 |
| 2024-05-14 | 2,468.23 |
| 2024-05-13 | 2,458.20 |
| 2024-05-10 | 2,461.55 |
| 2024-05-09 | 2,319.52 |
| 2024-05-08 | 2,244.32 |
| 2024-05-07 | 2,292.78 |
| 2024-05-06 | 2,251.01 |
| 2024-05-03 | 2,277.74 |
| 2024-05-02 | 2,224.27 |
| 2024-04-30 | 2,160.78 |
| 2024-04-29 | 2,155.76 |
| 2024-04-26 | 2,134.04 |
| 2024-04-25 | 2,098.95 |
| 2024-04-24 | 2,090.60 |
| 2024-04-23 | 2,042.14 |
| 2024-04-22 | 2,035.46 |
| 2024-04-19 | 1,951.91 |
| 2024-04-18 | 2,000.37 |
| 2024-04-17 | 1,976.97 |
| 2024-04-16 | 1,987.00 |
| 2024-04-15 | 2,067.20 |
| 2024-04-12 | 2,122.34 |
| 2024-04-11 | 2,212.58 |
| 2024-04-10 | 2,182.50 |
| 2024-04-09 | 2,025.43 |
| 2024-04-08 | 1,955.25 |
| 2024-04-05 | 1,913.48 |
| 2024-04-03 | 1,908.47 |
| 2024-04-02 | 1,953.58 |
| 2024-03-28 | 1,915.15 |
| 2024-03-27 | 1,838.29 |
| 2024-03-26 | 1,920.16 |
| 2024-03-25 | 1,953.58 |
| 2024-03-22 | 2,062.19 |
| 2024-03-21 | 2,090.60 |
| 2024-03-20 | 2,078.90 |
| 2024-03-19 | 2,040.47 |
| 2024-03-18 | 2,088.93 |
| 2024-03-15 | 2,068.88 |
| 2024-03-14 | 2,015.41 |
| 2024-03-13 | 2,080.57 |
| 2024-03-12 | 2,098.95 |
| 2024-03-11 | 2,008.72 |
| 2024-03-08 | 2,002.04 |
| 2024-03-07 | 1,961.94 |
| 2024-03-06 | 1,995.35 |
| 2024-03-05 | 1,946.90 |
| 2024-03-04 | 2,005.38 |
| 2024-03-01 | 2,038.80 |
| 2024-02-29 | 2,050.49 |
| 2024-02-28 | 2,042.14 |
| 2024-02-27 | 2,068.88 |
| 2024-02-26 | 2,072.22 |
| 2024-02-23 | 2,055.51 |
| 2024-02-22 | 1,970.29 |
| 2024-02-21 | 1,945.23 |
| 2024-02-20 | 1,900.11 |
| 2024-02-19 | 1,804.87 |
| 2024-02-16 | 1,838.29 |
| 2024-02-15 | 1,672.86 |
| 2024-02-14 | 1,701.27 |
| 2024-02-09 | 1,739.70 |
| 2024-02-08 | 1,761.42 |
| 2024-02-07 | 1,846.64 |
| 2024-02-06 | 1,885.07 |
| 2024-02-05 | 1,789.83 |
| 2024-02-02 | 1,848.31 |
| 2024-02-01 | 1,878.39 |
| 2024-01-31 | 1,831.60 |
| 2024-01-30 | 1,861.68 |
| 2024-01-29 | 1,920.16 |
| 2024-01-26 | 1,893.43 |
| 2024-01-25 | 1,973.63 |
| 2024-01-24 | 1,744.71 |
| 2024-01-23 | 1,590.99 |
| 2024-01-22 | 1,582.63 |
| 2024-01-19 | 1,656.15 |
| 2024-01-18 | 1,672.86 |
| 2024-01-17 | 1,637.77 |
| 2024-01-16 | 1,774.79 |
| 2024-01-15 | 1,844.97 |
| 2024-01-12 | 1,836.61 |
| 2024-01-11 | 1,865.02 |
| 2024-01-10 | 1,799.85 |
| 2024-01-09 | 1,828.26 |
| 2024-01-08 | 1,791.50 |
| 2024-01-05 | 1,870.03 |
| 2024-01-04 | 1,799.85 |
| 2024-01-03 | 1,766.44 |
| 2024-01-02 | 1,778.13 |
| 2023-12-29 | 1,821.58 |
| 2023-12-28 | 1,813.22 |
| 2023-12-27 | 1,771.45 |
| 2023-12-22 | 1,754.74 |
| 2023-12-21 | 1,771.45 |
| 2023-12-20 | 1,689.57 |
| 2023-12-19 | 1,667.85 |
| 2023-12-18 | 1,738.03 |
| 2023-12-15 | 1,731.35 |
| 2023-12-14 | 1,687.90 |
| 2023-12-13 | 1,560.91 |
| 2023-12-12 | 1,590.99 |
| 2023-12-11 | 1,584.30 |
| 2023-12-08 | 1,570.94 |
| 2023-12-07 | 1,609.37 |
| 2023-12-06 | 1,604.35 |
| 2023-12-05 | 1,590.99 |
| 2023-12-04 | 1,626.08 |
| 2023-12-01 | 1,657.82 |
| 2023-11-30 | 1,711.29 |
| 2023-11-29 | 1,677.88 |
| 2023-11-28 | 1,776.46 |
| 2023-11-27 | 1,796.51 |
| 2023-11-24 | 1,804.87 |
| 2023-11-23 | 1,853.32 |
| 2023-11-22 | 1,808.21 |
| 2023-11-21 | 1,821.58 |
| 2023-11-20 | 1,878.39 |
| 2023-11-17 | 1,784.82 |
| 2023-11-16 | 1,853.32 |
| 2023-11-15 | 1,930.19 |
| 2023-11-14 | 1,863.35 |
| 2023-11-13 | 1,814.89 |
| 2023-11-10 | 1,828.26 |
| 2023-11-09 | 1,890.08 |
| 2023-11-08 | 1,895.10 |
| 2023-11-07 | 1,930.19 |
| 2023-11-06 | 1,978.64 |
| 2023-11-03 | 1,966.95 |
| 2023-11-02 | 1,928.52 |
| 2023-11-01 | 1,892.09 |
| 2023-10-31 | 1,875.56 |
| 2023-10-30 | 1,834.23 |
| 2023-10-27 | 1,940.03 |
| 2023-10-26 | 1,845.80 |
| 2023-10-25 | 1,902.01 |
| 2023-10-24 | 1,862.33 |
| 2023-10-20 | 1,816.04 |
| 2023-10-19 | 1,911.93 |
| 2023-10-18 | 1,959.87 |
| 2023-10-17 | 1,953.26 |
| 2023-10-16 | 1,966.48 |
| 2023-10-13 | 1,935.07 |
| 2023-10-12 | 1,981.36 |
| 2023-10-11 | 2,001.20 |
| 2023-10-10 | 1,986.32 |
| 2023-10-09 | 2,004.51 |
| 2023-10-06 | 2,035.92 |
| 2023-10-05 | 1,974.75 |
| 2023-10-04 | 1,986.32 |
| 2023-10-03 | 1,961.52 |
| 2023-09-29 | 2,049.14 |
| 2023-09-28 | 2,011.12 |
| 2023-09-27 | 2,037.57 |
| 2023-09-26 | 2,083.86 |
| 2023-09-25 | 2,027.65 |
| 2023-09-22 | 2,044.18 |
| 2023-09-21 | 2,007.81 |
| 2023-09-20 | 1,996.24 |
| 2023-09-19 | 1,959.87 |
| 2023-09-18 | 1,850.76 |
| 2023-09-15 | 1,847.45 |
| 2023-09-14 | 1,807.78 |
| 2023-09-13 | 1,802.82 |
| 2023-09-12 | 1,776.37 |
| 2023-09-11 | 1,751.57 |
| 2023-09-07 | 1,797.86 |
| 2023-09-06 | 1,716.85 |
| 2023-09-05 | 1,735.04 |
| 2023-09-04 | 1,855.72 |
| 2023-08-31 | 1,933.42 |
| 2023-08-30 | 2,002.85 |
| 2023-08-29 | 2,039.22 |
| 2023-08-28 | 1,949.95 |
| 2023-08-25 | 2,072.29 |
| 2023-08-24 | 2,492.20 |
| 2023-08-23 | 2,478.97 |
| 2023-08-22 | 2,543.45 |
| 2023-08-21 | 2,545.10 |
| 2023-08-18 | 2,644.29 |
| 2023-08-17 | 2,682.31 |
| 2023-08-16 | 2,670.74 |
| 2023-08-15 | 2,692.23 |
| 2023-08-14 | 2,703.80 |
| 2023-08-11 | 2,774.89 |
| 2023-08-10 | 2,801.34 |
| 2023-08-09 | 2,811.26 |
| 2023-08-08 | 2,778.20 |
| 2023-08-07 | 2,817.87 |
| 2023-08-04 | 2,827.79 |
| 2023-08-03 | 2,836.06 |
| 2023-08-02 | 2,845.98 |
| 2023-08-01 | 2,933.60 |
| 2023-07-31 | 2,999.73 |
| 2023-07-28 | 2,885.66 |
| 2023-07-27 | 2,867.47 |
| 2023-07-26 | 2,824.49 |
| 2023-07-25 | 2,913.76 |
| 2023-07-24 | 2,730.26 |
| 2023-07-21 | 2,806.30 |
| 2023-07-20 | 2,874.08 |
| 2023-07-19 | 2,834.41 |
| 2023-07-18 | 2,842.67 |
| 2023-07-14 | 2,936.90 |
| 2023-07-13 | 2,925.33 |
| 2023-07-12 | 2,877.39 |
| 2023-07-11 | 2,842.67 |
| 2023-07-10 | 2,884.00 |
| 2023-07-07 | 2,703.80 |
| 2023-07-06 | 2,936.90 |
| 2023-07-05 | 3,084.04 |
| 2023-07-04 | 3,171.66 |
| 2023-07-03 | 3,181.58 |
| 2023-06-30 | 3,127.02 |
| 2023-06-29 | 3,120.41 |
| 2023-06-28 | 3,315.48 |
| 2023-06-27 | 3,242.74 |
| 2023-06-26 | 3,077.42 |
| 2023-06-23 | 3,069.16 |
| 2023-06-21 | 3,212.99 |
| 2023-06-20 | 3,335.32 |
| 2023-06-19 | 3,332.02 |
| 2023-06-16 | 3,391.53 |
| 2023-06-15 | 3,328.71 |
| 2023-06-14 | 3,206.37 |
| 2023-06-13 | 3,272.50 |
| 2023-06-12 | 3,269.19 |
| 2023-06-09 | 3,262.58 |
| 2023-06-08 | 3,262.58 |
| 2023-06-07 | 3,158.43 |
| 2023-06-06 | 3,196.45 |
| 2023-06-05 | 3,196.45 |
| 2023-06-02 | 3,174.96 |
| 2023-06-01 | 3,057.59 |
| 2023-05-31 | 2,908.80 |
| 2023-05-30 | 2,969.97 |
| 2023-05-29 | 3,007.99 |
| 2023-05-25 | 3,108.17 |
| 2023-05-24 | 3,253.56 |
| 2023-05-23 | 3,318.18 |
| 2023-05-22 | 3,421.56 |
| 2023-05-19 | 3,379.56 |
| 2023-05-18 | 3,340.79 |
| 2023-05-17 | 3,431.25 |
| 2023-05-16 | 3,586.33 |
| 2023-05-15 | 3,521.72 |
| 2023-05-12 | 3,428.02 |
| 2023-05-11 | 3,521.72 |
| 2023-05-10 | 3,502.33 |
| 2023-05-09 | 3,502.33 |
| 2023-05-08 | 3,518.48 |
| 2023-05-05 | 3,424.79 |
| 2023-05-04 | 3,369.87 |
| 2023-05-03 | 3,366.64 |
| 2023-05-02 | 3,528.18 |
| 2023-04-28 | 3,356.94 |
| 2023-04-27 | 3,457.10 |
| 2023-04-26 | 3,398.95 |
| 2023-04-25 | 3,311.71 |
| 2023-04-24 | 3,444.18 |
| 2023-04-21 | 3,392.48 |
| 2023-04-20 | 3,453.87 |
| 2023-04-19 | 3,285.87 |
| 2023-04-18 | 3,314.94 |
| 2023-04-17 | 3,340.79 |
| 2023-04-14 | 3,295.56 |
| 2023-04-13 | 3,208.33 |
| 2023-04-12 | 3,221.25 |
| 2023-04-11 | 3,253.56 |
| 2023-04-06 | 3,201.87 |
| 2023-04-04 | 3,218.02 |
| 2023-04-03 | 3,211.56 |
| 2023-03-31 | 3,376.33 |
| 2023-03-30 | 3,360.18 |
| 2023-03-29 | 3,411.87 |
| 2023-03-28 | 3,295.56 |
| 2023-03-27 | 3,185.71 |
| 2023-03-24 | 3,195.41 |
| 2023-03-23 | 3,201.87 |
| 2023-03-22 | 3,324.64 |
| 2023-03-21 | 3,305.25 |
| 2023-03-20 | 3,237.41 |
| 2023-03-17 | 3,373.10 |
| 2023-03-16 | 3,350.48 |
| 2023-03-15 | 3,318.18 |
| 2023-03-14 | 3,321.41 |
| 2023-03-13 | 3,470.02 |
| 2023-03-10 | 3,398.95 |
| 2023-03-09 | 3,431.25 |
| 2023-03-08 | 3,528.18 |
| 2023-03-07 | 3,673.56 |
| 2023-03-06 | 3,702.64 |
| 2023-03-03 | 3,696.18 |
| 2023-03-02 | 3,557.25 |
| 2023-03-01 | 3,573.41 |
| 2023-02-28 | 3,502.33 |
| 2023-02-27 | 3,599.25 |
| 2023-02-24 | 3,696.18 |
| 2023-02-23 | 3,751.10 |
| 2023-02-22 | 3,744.64 |
| 2023-02-21 | 3,831.87 |
| 2023-02-20 | 3,767.26 |
| 2023-02-17 | 3,731.72 |
| 2023-02-16 | 3,809.26 |
| 2023-02-15 | 3,780.18 |
| 2023-02-14 | 3,705.87 |
| 2023-02-13 | 3,673.56 |
| 2023-02-10 | 3,612.18 |
| 2023-02-09 | 3,647.72 |
| 2023-02-08 | 3,638.02 |
| 2023-02-07 | 3,589.56 |
| 2023-02-06 | 3,615.41 |
| 2023-02-03 | 3,631.56 |
| 2023-02-02 | 3,722.02 |
| 2023-02-01 | 3,806.02 |
| 2023-01-31 | 3,712.33 |
| 2023-01-30 | 3,828.64 |
| 2023-01-27 | 3,919.10 |
| 2023-01-26 | 3,970.80 |
| 2023-01-20 | 3,909.41 |
| 2023-01-19 | 3,899.72 |
| 2023-01-18 | 3,944.95 |
| 2023-01-17 | 3,886.79 |
| 2023-01-16 | 3,919.10 |
| 2023-01-13 | 3,877.10 |
| 2023-01-12 | 3,873.87 |
| 2023-01-11 | 3,809.26 |
| 2023-01-10 | 3,767.26 |
| 2023-01-09 | 3,802.79 |
| 2023-01-06 | 3,786.64 |
| 2023-01-05 | 3,802.79 |
| 2023-01-04 | 3,722.02 |
| 2023-01-03 | 3,563.72 |
| 2022-12-30 | 3,440.95 |
| 2022-12-29 | 3,431.25 |
| 2022-12-28 | 3,554.02 |
| 2022-12-23 | 3,331.10 |
| 2022-12-22 | 3,360.18 |
| 2022-12-21 | 3,356.94 |
| 2022-12-20 | 3,366.64 |
| 2022-12-19 | 3,302.02 |
| 2022-12-16 | 3,544.33 |
| 2022-12-15 | 3,537.87 |
| 2022-12-14 | 3,537.87 |
| 2022-12-13 | 3,479.72 |
| 2022-12-12 | 3,479.72 |
| 2022-12-09 | 3,544.33 |
| 2022-12-08 | 3,321.41 |
| 2022-12-07 | 3,334.33 |
| 2022-12-06 | 3,363.41 |
| 2022-12-05 | 3,256.79 |
| 2022-12-02 | 3,250.33 |
| 2022-12-01 | 3,308.48 |
| 2022-11-30 | 3,437.71 |
| 2022-11-29 | 3,314.94 |
| 2022-11-28 | 3,208.33 |
| 2022-11-25 | 3,292.33 |
| 2022-11-24 | 3,298.79 |
| 2022-11-23 | 3,234.17 |
| 2022-11-22 | 3,201.87 |
| 2022-11-21 | 3,176.02 |
| 2022-11-18 | 3,140.48 |
| 2022-11-17 | 3,185.71 |
| 2022-11-16 | 3,230.94 |
| 2022-11-15 | 3,176.02 |
| 2022-11-14 | 3,046.79 |
| 2022-11-11 | 2,781.86 |
| 2022-11-10 | 2,531.48 |
| 2022-11-09 | 2,646.17 |
| 2022-11-08 | 2,676.86 |
| 2022-11-07 | 2,631.63 |
| 2022-11-04 | 2,576.71 |
| 2022-11-03 | 2,541.17 |
| 2022-11-02 | 2,593.19 |
| 2022-11-01 | 2,516.24 |
| 2022-10-31 | 2,402.42 |
| 2022-10-28 | 2,682.96 |
| 2022-10-27 | 2,801.59 |
| 2022-10-26 | 2,862.50 |
| 2022-10-25 | 2,849.68 |
| 2022-10-24 | 2,824.03 |
| 2022-10-21 | 2,971.51 |
| 2022-10-20 | 2,993.96 |
| 2022-10-19 | 2,998.77 |
| 2022-10-18 | 3,045.26 |
| 2022-10-17 | 2,990.75 |
| 2022-10-14 | 3,059.68 |
| 2022-10-13 | 3,000.37 |
| 2022-10-12 | 3,042.05 |
| 2022-10-11 | 3,080.52 |
| 2022-10-10 | 3,176.71 |
| 2022-10-07 | 3,276.10 |
| 2022-10-06 | 3,301.75 |
| 2022-10-05 | 3,343.43 |
| 2022-10-03 | 3,135.03 |
| 2022-09-30 | 3,266.48 |
| 2022-09-29 | 3,228.01 |
| 2022-09-28 | 3,234.42 |
| 2022-09-27 | 3,247.25 |
| 2022-09-26 | 3,349.84 |
| 2022-09-23 | 3,337.02 |
| 2022-09-22 | 3,346.64 |
| 2022-09-21 | 3,349.84 |
| 2022-09-20 | 3,420.38 |
| 2022-09-19 | 3,410.76 |
| 2022-09-16 | 3,394.73 |
| 2022-09-15 | 3,369.08 |
| 2022-09-14 | 3,433.20 |
| 2022-09-13 | 3,590.31 |
| 2022-09-09 | 3,551.83 |
| 2022-09-08 | 3,487.71 |
| 2022-09-07 | 3,551.83 |
| 2022-09-06 | 3,571.07 |
| 2022-09-05 | 3,648.02 |
| 2022-09-02 | 3,628.78 |
| 2022-09-01 | 3,564.66 |
| 2022-08-31 | 3,567.86 |
| 2022-08-30 | 3,526.18 |
| 2022-08-29 | 3,551.83 |
| 2022-08-26 | 3,683.29 |
| 2022-08-25 | 3,535.80 |
| 2022-08-24 | 3,420.38 |
| 2022-08-23 | 3,333.81 |
| 2022-08-22 | 3,218.39 |
| 2022-08-19 | 3,769.85 |
| 2022-08-18 | 3,779.47 |
| 2022-08-17 | 3,821.15 |
| 2022-08-16 | 3,965.43 |
| 2022-08-15 | 3,914.13 |
| 2022-08-12 | 3,987.87 |
| 2022-08-11 | 4,007.11 |
| 2022-08-10 | 3,942.99 |
| 2022-08-09 | 4,055.20 |
| 2022-08-08 | 4,116.12 |
| 2022-08-05 | 4,077.65 |
| 2022-08-04 | 4,068.03 |
| 2022-08-03 | 4,061.61 |
| 2022-08-02 | 4,010.32 |
| 2022-08-01 | 4,039.17 |
| 2022-07-29 | 4,000.70 |
| 2022-07-28 | 4,000.70 |
| 2022-07-27 | 3,965.43 |
| 2022-07-26 | 3,962.22 |
| 2022-07-25 | 3,837.18 |
| 2022-07-22 | 3,875.66 |
| 2022-07-21 | 3,901.31 |
| 2022-07-20 | 3,920.54 |
| 2022-07-19 | 3,917.34 |
| 2022-07-18 | 3,971.84 |
| 2022-07-15 | 3,830.77 |
| 2022-07-14 | 3,949.40 |
| 2022-07-13 | 3,994.28 |
| 2022-07-12 | 4,061.61 |
| 2022-07-11 | 4,106.50 |
| 2022-07-08 | 4,096.88 |
| 2022-07-07 | 4,010.32 |
| 2022-07-06 | 3,978.25 |
| 2022-07-05 | 4,032.76 |
| 2022-07-04 | 4,055.20 |
| 2022-06-30 | 4,032.76 |
| 2022-06-29 | 4,000.70 |
| 2022-06-28 | 4,154.59 |
| 2022-06-27 | 3,930.16 |
| 2022-06-24 | 3,917.34 |
| 2022-06-23 | 3,660.84 |
| 2022-06-22 | 3,631.99 |
| 2022-06-21 | 3,773.06 |
| 2022-06-20 | 3,567.86 |
| 2022-06-17 | 3,513.36 |
| 2022-06-16 | 3,593.51 |
| 2022-06-15 | 3,619.16 |
| 2022-06-14 | 3,801.91 |
| 2022-06-13 | 3,747.41 |
| 2022-06-10 | 3,769.85 |
| 2022-06-09 | 3,757.03 |
| 2022-06-08 | 3,724.97 |
| 2022-06-07 | 3,757.03 |
| 2022-06-06 | 3,773.06 |
| 2022-06-02 | 3,721.76 |
| 2022-06-01 | 3,744.20 |
| 2022-05-31 | 3,757.03 |
| 2022-05-30 | 3,651.22 |
| 2022-05-27 | 3,724.97 |
| 2022-05-26 | 3,577.48 |
| 2022-05-25 | 3,558.24 |
| 2022-05-24 | 3,455.65 |
| 2022-05-23 | 3,490.92 |
| 2022-05-20 | 3,477.77 |
| 2022-05-19 | 3,367.64 |
| 2022-05-18 | 3,493.50 |
| 2022-05-17 | 3,373.93 |
| 2022-05-16 | 3,377.08 |
| 2022-05-13 | 3,288.97 |
| 2022-05-12 | 3,052.97 |
| 2022-05-11 | 3,106.46 |
| 2022-05-10 | 3,147.37 |
| 2022-05-06 | 3,226.04 |
| 2022-05-05 | 3,345.61 |
| 2022-05-04 | 3,333.02 |
| 2022-05-03 | 3,241.77 |
| 2022-04-29 | 3,232.33 |
| 2022-04-28 | 3,169.40 |
| 2022-04-27 | 3,125.34 |
| 2022-04-26 | 3,122.20 |
| 2022-04-25 | 3,075.00 |
| 2022-04-22 | 3,181.98 |
| 2022-04-21 | 3,153.66 |
| 2022-04-20 | 3,185.13 |
| 2022-04-19 | 3,144.22 |
| 2022-04-14 | 3,339.32 |
| 2022-04-13 | 3,351.90 |
| 2022-04-12 | 3,358.20 |
| 2022-04-11 | 3,364.49 |
| 2022-04-08 | 3,480.92 |
| 2022-04-07 | 3,339.32 |
| 2022-04-06 | 3,408.54 |
| 2022-04-04 | 3,666.57 |
| 2022-04-01 | 3,676.01 |
| 2022-03-31 | 3,597.34 |
| 2022-03-30 | 3,666.57 |
| 2022-03-29 | 3,660.28 |
| 2022-03-28 | 3,650.84 |
| 2022-03-25 | 3,676.01 |
| 2022-03-24 | 3,845.93 |
| 2022-03-23 | 3,603.64 |
| 2022-03-22 | 3,600.49 |
| 2022-03-21 | 3,402.25 |
| 2022-03-18 | 3,013.64 |
| 2022-03-17 | 3,159.96 |
| 2022-03-16 | 2,942.83 |
| 2022-03-15 | 2,815.39 |
| 2022-03-14 | 2,931.82 |
| 2022-03-11 | 3,112.76 |
| 2022-03-10 | 3,084.44 |
| 2022-03-09 | 2,979.02 |
| 2022-03-08 | 3,046.68 |
| 2022-03-07 | 3,049.82 |
| 2022-03-04 | 3,188.28 |
| 2022-03-03 | 3,244.92 |
| 2022-03-02 | 3,402.25 |
| 2022-03-01 | 3,521.82 |
| 2022-02-28 | 3,468.33 |
| 2022-02-25 | 3,446.30 |
| 2022-02-24 | 3,462.04 |
| 2022-02-23 | 3,361.34 |
| 2022-02-22 | 3,333.02 |
| 2022-02-21 | 3,754.68 |
| 2022-02-18 | 3,707.48 |
| 2022-02-17 | 3,823.90 |
| 2022-02-16 | 3,899.42 |
| 2022-02-15 | 3,845.93 |
| 2022-02-14 | 3,742.09 |
| 2022-02-11 | 3,880.54 |
| 2022-02-10 | 3,808.17 |
| 2022-02-09 | 3,814.46 |
| 2022-02-08 | 3,855.37 |
| 2022-02-07 | 3,814.46 |
| 2022-02-04 | 3,776.70 |
| 2022-01-31 | 3,789.29 |
| 2022-01-28 | 3,742.09 |
| 2022-01-27 | 3,773.56 |
| 2022-01-26 | 3,836.49 |
| 2022-01-25 | 3,921.45 |
| 2022-01-24 | 3,996.97 |
| 2022-01-21 | 4,047.32 |
| 2022-01-20 | 3,968.65 |
| 2022-01-19 | 3,965.50 |
| 2022-01-18 | 4,100.81 |
| 2022-01-17 | 4,160.60 |
| 2022-01-14 | 4,368.28 |
| 2022-01-13 | 4,431.21 |
| 2022-01-12 | 4,283.32 |
| 2022-01-11 | 4,210.95 |
| 2022-01-10 | 4,273.88 |
| 2022-01-07 | 4,173.19 |
| 2022-01-06 | 4,204.65 |
| 2022-01-05 | 4,491.00 |
| 2022-01-04 | 4,468.97 |
| 2022-01-03 | 4,645.19 |
| 2021-12-31 | 4,519.32 |
| 2021-12-30 | 4,569.67 |
| 2021-12-29 | 4,528.76 |
| 2021-12-28 | 4,544.49 |
| 2021-12-24 | 4,535.05 |
| 2021-12-23 | 4,522.47 |
| 2021-12-22 | 4,557.08 |
| 2021-12-21 | 4,528.76 |
| 2021-12-20 | 4,352.55 |
| 2021-12-17 | 4,443.80 |
| 2021-12-16 | 4,384.01 |
| 2021-12-15 | 4,355.69 |
| 2021-12-14 | 4,349.40 |
| 2021-12-13 | 4,251.85 |
| 2021-12-10 | 4,232.97 |
| 2021-12-09 | 4,308.49 |
| 2021-12-08 | 4,236.12 |
| 2021-12-07 | 4,157.45 |
| 2021-12-06 | 4,226.68 |
| 2021-12-03 | 4,525.61 |
| 2021-12-02 | 4,610.57 |
| 2021-12-01 | 4,604.28 |
| 2021-11-30 | 4,506.73 |
| 2021-11-29 | 4,620.01 |
| 2021-11-26 | 4,616.87 |
| 2021-11-25 | 4,620.01 |
| 2021-11-24 | 4,793.08 |
| 2021-11-23 | 4,591.69 |
| 2021-11-22 | 4,481.56 |
| 2021-11-19 | 4,365.13 |
| 2021-11-18 | 4,280.17 |
| 2021-11-17 | 4,217.24 |
| 2021-11-16 | 4,154.30 |
| 2021-11-15 | 4,059.90 |
| 2021-11-12 | 4,173.19 |
| 2021-11-11 | 4,069.34 |
| 2021-11-10 | 3,984.38 |
| 2021-11-09 | 4,034.73 |
| 2021-11-08 | 3,965.50 |
| 2021-11-05 | 3,962.36 |
| 2021-11-04 | 4,019.00 |
| 2021-11-03 | 3,997.29 |
| 2021-11-02 | 4,081.86 |
| 2021-11-01 | 4,153.91 |
| 2021-10-29 | 4,119.45 |
| 2021-10-28 | 3,909.58 |
| 2021-10-27 | 4,000.42 |
| 2021-10-26 | 3,903.31 |
| 2021-10-25 | 3,674.64 |
| 2021-10-22 | 3,555.61 |
| 2021-10-21 | 3,561.87 |
| 2021-10-20 | 3,643.32 |
| 2021-10-19 | 3,586.93 |
| 2021-10-18 | 3,555.61 |
| 2021-10-15 | 3,549.34 |
| 2021-10-12 | 3,546.21 |
| 2021-10-11 | 3,599.46 |
| 2021-10-08 | 3,643.32 |
| 2021-10-07 | 3,799.94 |
| 2021-10-06 | 3,752.95 |
| 2021-10-05 | 3,734.16 |
| 2021-10-04 | 3,615.12 |
| 2021-09-30 | 3,922.11 |
| 2021-09-29 | 3,834.40 |
| 2021-09-28 | 3,825.00 |
| 2021-09-27 | 3,699.70 |
| 2021-09-24 | 3,646.45 |
| 2021-09-23 | 4,031.74 |
| 2021-09-21 | 4,263.55 |
| 2021-09-20 | 4,276.08 |
| 2021-09-17 | 4,316.80 |
| 2021-09-16 | 4,279.21 |
| 2021-09-15 | 4,363.79 |
| 2021-09-14 | 4,407.64 |
| 2021-09-13 | 4,655.11 |
| 2021-09-10 | 4,620.65 |
| 2021-09-09 | 4,692.70 |
| 2021-09-08 | 4,780.41 |
| 2021-09-07 | 4,808.60 |
| 2021-09-06 | 4,742.82 |
| 2021-09-03 | 4,733.42 |
| 2021-09-02 | 4,711.49 |
| 2021-09-01 | 4,720.89 |
| 2021-08-31 | 4,720.89 |
| 2021-08-30 | 4,564.26 |
| 2021-08-27 | 4,398.24 |
| 2021-08-26 | 4,144.51 |
| 2021-08-25 | 4,216.56 |
| 2021-08-24 | 4,307.40 |
| 2021-08-23 | 4,980.88 |
| 2021-08-20 | 4,927.63 |
| 2021-08-19 | 5,071.73 |
| 2021-08-18 | 5,046.67 |
| 2021-08-17 | 5,103.05 |
| 2021-08-16 | 5,444.49 |
| 2021-08-13 | 5,344.25 |
| 2021-08-12 | 5,250.28 |
| 2021-08-11 | 5,203.29 |
| 2021-08-10 | 5,171.97 |
| 2021-08-09 | 5,181.36 |
| 2021-08-06 | 5,115.58 |
| 2021-08-05 | 5,143.77 |
| 2021-08-04 | 5,287.87 |
| 2021-08-03 | 5,269.07 |
| 2021-08-02 | 5,140.64 |
| 2021-07-30 | 4,990.28 |
| 2021-07-29 | 4,996.55 |
| 2021-07-28 | 4,927.63 |
| 2021-07-27 | 5,018.47 |
| 2021-07-26 | 5,034.14 |
| 2021-07-23 | 5,062.33 |
| 2021-07-22 | 5,074.86 |
| 2021-07-21 | 4,999.68 |
| 2021-07-20 | 4,952.69 |
| 2021-07-19 | 4,952.69 |
| 2021-07-16 | 4,918.24 |
| 2021-07-15 | 5,021.61 |
| 2021-07-14 | 4,664.50 |
| 2021-07-13 | 4,583.06 |
| 2021-07-12 | 4,498.48 |
| 2021-07-09 | 4,507.88 |
| 2021-07-08 | 4,470.29 |
| 2021-07-07 | 4,545.47 |
| 2021-07-06 | 4,526.68 |
| 2021-07-05 | 4,567.40 |
| 2021-07-02 | 4,548.60 |
| 2021-06-30 | 4,529.81 |
| 2021-06-29 | 4,545.47 |
| 2021-06-28 | 4,536.07 |
| 2021-06-25 | 4,598.72 |
| 2021-06-24 | 4,532.94 |
| 2021-06-23 | 4,598.72 |
| 2021-06-22 | 4,592.46 |
| 2021-06-21 | 4,545.47 |
| 2021-06-18 | 4,554.87 |
| 2021-06-17 | 4,698.96 |
| 2021-06-16 | 4,595.59 |
| 2021-06-15 | 4,438.97 |
| 2021-06-11 | 4,523.54 |
| 2021-06-10 | 4,370.05 |
| 2021-06-09 | 4,344.99 |
| 2021-06-08 | 4,316.80 |
| 2021-06-07 | 4,376.32 |
| 2021-06-04 | 4,338.73 |
| 2021-06-03 | 4,304.27 |
| 2021-06-02 | 4,366.92 |
| 2021-06-01 | 4,382.58 |
| 2021-05-31 | 4,370.05 |
| 2021-05-28 | 4,366.92 |
| 2021-05-27 | 4,298.00 |
| 2021-05-26 | 4,294.87 |
| 2021-05-25 | 4,291.74 |
| 2021-05-24 | 4,279.21 |
| 2021-05-21 | 4,348.12 |
| 2021-05-20 | 4,335.59 |
| 2021-05-18 | 4,282.34 |
| 2021-05-17 | 4,254.15 |
| 2021-05-14 | 4,216.56 |
| 2021-05-13 | 4,081.86 |
| 2021-05-12 | 4,143.89 |
| 2021-05-11 | 4,171.58 |
| 2021-05-10 | 4,186.97 |
| 2021-05-07 | 4,162.35 |
| 2021-05-06 | 4,079.26 |
| 2021-05-05 | 4,125.42 |
| 2021-05-04 | 4,082.34 |
| 2021-05-03 | 3,950.00 |
| 2021-04-30 | 3,974.62 |
| 2021-04-29 | 3,891.53 |
| 2021-04-28 | 3,700.72 |
| 2021-04-27 | 3,636.10 |
| 2021-04-26 | 3,716.11 |
| 2021-04-23 | 3,774.58 |
| 2021-04-22 | 3,660.72 |
| 2021-04-21 | 3,774.58 |
| 2021-04-20 | 3,796.13 |
| 2021-04-19 | 3,928.46 |
| 2021-04-16 | 3,993.09 |
| 2021-04-15 | 3,869.99 |
| 2021-04-14 | 3,811.51 |
| 2021-04-13 | 3,774.58 |
| 2021-04-12 | 3,725.34 |
| 2021-04-09 | 3,774.58 |
| 2021-04-08 | 3,848.45 |
| 2021-04-07 | 3,811.51 |
| 2021-04-01 | 3,746.89 |
| 2021-03-31 | 3,737.65 |
| 2021-03-30 | 3,789.97 |
| 2021-03-29 | 3,774.58 |
| 2021-03-26 | 3,734.58 |
| 2021-03-25 | 3,673.03 |
| 2021-03-24 | 3,725.34 |
| 2021-03-23 | 3,700.72 |
| 2021-03-22 | 4,033.10 |
| 2021-03-19 | 3,922.31 |
| 2021-03-18 | 3,808.44 |
| 2021-03-17 | 3,774.58 |
| 2021-03-16 | 3,669.95 |
| 2021-03-15 | 3,651.48 |
| 2021-03-12 | 3,593.01 |
| 2021-03-11 | 3,540.69 |
| 2021-03-10 | 3,497.61 |
| 2021-03-09 | 3,482.22 |
| 2021-03-08 | 3,432.98 |
| 2021-03-05 | 3,460.68 |
| 2021-03-04 | 3,399.13 |
| 2021-03-03 | 3,565.31 |
| 2021-03-02 | 3,485.30 |
| 2021-03-01 | 3,574.55 |
| 2021-02-26 | 3,559.16 |
| 2021-02-25 | 3,626.86 |
| 2021-02-24 | 3,528.38 |
| 2021-02-23 | 3,648.41 |
| 2021-02-22 | 3,802.28 |
| 2021-02-19 | 3,802.28 |
| 2021-02-18 | 3,780.74 |
| 2021-02-17 | 3,768.43 |
| 2021-02-16 | 3,768.43 |
| 2021-02-11 | 3,749.96 |
| 2021-02-10 | 3,749.96 |
| 2021-02-09 | 3,731.50 |
| 2021-02-08 | 3,734.58 |
| 2021-02-05 | 3,931.54 |
| 2021-02-04 | 3,823.82 |
| 2021-02-03 | 3,774.58 |
| 2021-02-02 | 3,817.67 |
| 2021-02-01 | 3,719.19 |
| 2021-01-29 | 3,599.17 |
| 2021-01-28 | 3,725.34 |
| 2021-01-27 | 3,743.81 |
| 2021-01-26 | 3,697.65 |
| 2021-01-25 | 3,774.58 |
| 2021-01-22 | 3,796.13 |
| 2021-01-21 | 3,639.17 |
| 2021-01-20 | 3,571.47 |
| 2021-01-19 | 3,654.56 |
| 2021-01-18 | 3,666.87 |
| 2021-01-15 | 3,654.56 |
| 2021-01-14 | 3,666.87 |
| 2021-01-13 | 3,728.42 |
| 2021-01-12 | 3,679.18 |
| 2021-01-11 | 3,642.25 |
| 2021-01-08 | 3,645.33 |
| 2021-01-07 | 3,593.01 |
| 2021-01-06 | 3,439.14 |
| 2021-01-05 | 3,445.29 |
| 2021-01-04 | 3,466.83 |
| 2020-12-31 | 3,402.21 |
| 2020-12-30 | 3,439.14 |
| 2020-12-29 | 3,288.34 |
| 2020-12-28 | 3,312.96 |
| 2020-12-24 | 3,309.88 |
| 2020-12-23 | 3,316.04 |
| 2020-12-22 | 3,177.55 |
| 2020-12-21 | 3,217.56 |
| 2020-12-18 | 3,294.49 |
| 2020-12-17 | 3,269.87 |
| 2020-12-16 | 3,226.79 |
| 2020-12-15 | 3,248.33 |
| 2020-12-14 | 3,192.94 |
| 2020-12-11 | 3,199.09 |
| 2020-12-10 | 3,134.46 |
| 2020-12-09 | 3,128.31 |
| 2020-12-08 | 3,063.68 |
| 2020-12-07 | 3,057.52 |
| 2020-12-04 | 3,112.92 |
| 2020-12-03 | 3,183.70 |
| 2020-12-02 | 3,094.46 |
| 2020-12-01 | 3,082.15 |
| 2020-11-30 | 3,060.60 |
| 2020-11-27 | 3,088.30 |
| 2020-11-26 | 3,085.22 |
| 2020-11-25 | 3,134.46 |
| 2020-11-24 | 3,208.32 |
| 2020-11-23 | 3,137.54 |
| 2020-11-20 | 2,962.12 |
| 2020-11-19 | 3,060.60 |
| 2020-11-18 | 3,048.29 |
| 2020-11-17 | 3,063.68 |
| 2020-11-16 | 3,051.37 |
| 2020-11-13 | 3,057.52 |
| 2020-11-12 | 3,085.22 |
| 2020-11-11 | 3,122.15 |
| 2020-11-10 | 2,926.73 |
| 2020-11-09 | 2,977.51 |
| 2020-11-06 | 3,011.36 |
| 2020-11-05 | 2,995.97 |
| 2020-11-04 | 2,865.18 |
| 2020-11-03 | 2,832.87 |
| 2020-11-02 | 2,814.40 |
| 2020-10-30 | 2,914.42 |
| 2020-10-29 | 2,843.64 |
| 2020-10-28 | 2,731.31 |
| 2020-10-27 | 2,760.55 |
| 2020-10-23 | 2,742.08 |
| 2020-10-22 | 2,706.69 |
| 2020-10-21 | 2,692.84 |
| 2020-10-20 | 2,589.74 |
| 2020-10-19 | 2,575.89 |
| 2020-10-16 | 2,400.48 |
| 2020-10-15 | 2,382.01 |
| 2020-10-14 | 2,466.64 |
| 2020-10-12 | 2,412.79 |
| 2020-10-09 | 2,468.18 |
| 2020-10-08 | 2,462.03 |
| 2020-10-07 | 2,474.34 |
| 2020-10-06 | 2,485.11 |
| 2020-10-05 | 2,488.19 |
| 2020-09-30 | 2,497.42 |
| 2020-09-29 | 2,431.25 |
| 2020-09-28 | 2,534.35 |
| 2020-09-25 | 2,505.11 |
| 2020-09-24 | 2,482.03 |
| 2020-09-23 | 2,474.34 |
| 2020-09-22 | 2,465.10 |
| 2020-09-21 | 2,460.49 |
| 2020-09-18 | 2,492.80 |
| 2020-09-17 | 2,495.88 |
| 2020-09-16 | 2,489.72 |
| 2020-09-15 | 2,505.11 |
| 2020-09-14 | 2,583.59 |
| 2020-09-11 | 2,562.05 |
| 2020-09-10 | 2,568.20 |
| 2020-09-09 | 2,542.04 |
| 2020-09-08 | 2,575.89 |
| 2020-09-07 | 2,589.74 |
| 2020-09-04 | 2,686.69 |
| 2020-09-03 | 2,640.52 |
| 2020-09-02 | 2,615.90 |
| 2020-09-01 | 2,632.83 |
| 2020-08-31 | 2,546.66 |
| 2020-08-28 | 2,563.58 |
| 2020-08-27 | 2,537.43 |
| 2020-08-26 | 2,555.89 |
| 2020-08-25 | 2,620.52 |
| 2020-08-24 | 2,582.05 |
| 2020-08-21 | 2,582.05 |
| 2020-08-20 | 2,706.69 |
| 2020-08-19 | 2,746.70 |
| 2020-08-18 | 2,869.80 |
| 2020-08-17 | 2,872.87 |
| 2020-08-14 | 2,828.25 |
| 2020-08-13 | 2,835.94 |
| 2020-08-12 | 2,772.86 |
| 2020-08-11 | 2,732.85 |
| 2020-08-10 | 2,739.00 |
| 2020-08-07 | 2,777.47 |
| 2020-08-06 | 2,751.31 |
| 2020-08-05 | 2,822.10 |
| 2020-08-04 | 2,839.02 |
| 2020-08-03 | 2,757.47 |
| 2020-07-31 | 2,789.78 |
| 2020-07-30 | 2,803.63 |
| 2020-07-29 | 2,791.32 |
| 2020-07-28 | 2,854.41 |
| 2020-07-27 | 2,732.85 |
| 2020-07-24 | 2,742.08 |
| 2020-07-23 | 2,817.48 |
| 2020-07-22 | 2,792.86 |
| 2020-07-21 | 2,768.24 |
| 2020-07-20 | 2,732.85 |
| 2020-07-17 | 2,740.54 |
| 2020-07-16 | 2,712.84 |
| 2020-07-15 | 2,743.62 |
| 2020-07-14 | 2,694.38 |
| 2020-07-13 | 2,737.46 |
| 2020-07-10 | 2,678.99 |
| 2020-07-09 | 2,762.08 |
| 2020-07-08 | 2,631.29 |
| 2020-07-07 | 2,646.68 |
| 2020-07-06 | 2,611.29 |
| 2020-07-03 | 2,700.53 |
| 2020-07-02 | 2,662.06 |
| 2020-06-30 | 2,583.59 |
| 2020-06-29 | 2,620.52 |
| 2020-06-26 | 2,651.29 |
| 2020-06-24 | 2,725.15 |
| 2020-06-23 | 2,746.70 |
| 2020-06-22 | 2,702.07 |
| 2020-06-19 | 2,723.62 |
| 2020-06-18 | 2,723.62 |
| 2020-06-17 | 2,768.24 |
| 2020-06-16 | 2,791.32 |
| 2020-06-15 | 2,763.62 |
| 2020-06-12 | 2,711.31 |
| 2020-06-11 | 2,729.77 |
| 2020-06-10 | 2,777.47 |
| 2020-06-09 | 2,803.63 |
| 2020-06-08 | 2,759.01 |
| 2020-06-05 | 2,786.70 |
| 2020-06-04 | 2,820.56 |
| 2020-06-03 | 2,834.41 |
| 2020-06-02 | 2,829.79 |
| 2020-06-01 | 2,895.96 |
| 2020-05-29 | 2,682.07 |
| 2020-05-28 | 2,612.82 |
| 2020-05-27 | 2,603.59 |
| 2020-05-26 | 2,611.29 |
| 2020-05-25 | 2,555.89 |
| 2020-05-22 | 2,543.58 |
| 2020-05-21 | 2,618.98 |
| 2020-05-20 | 2,669.76 |
| 2020-05-19 | 2,640.52 |
| 2020-05-18 | 2,549.74 |
| 2020-05-15 | 2,627.60 |
| 2020-05-14 | 2,565.67 |
| 2020-05-13 | 2,549.06 |
| 2020-05-12 | 2,558.12 |
| 2020-05-11 | 2,623.07 |
| 2020-05-08 | 2,583.80 |
| 2020-05-07 | 2,573.23 |
| 2020-05-06 | 2,568.70 |
| 2020-05-05 | 2,512.81 |
| 2020-05-04 | 2,469.02 |
| 2020-04-29 | 2,546.04 |
| 2020-04-28 | 2,558.12 |
| 2020-04-27 | 2,552.08 |
| 2020-04-24 | 2,416.16 |
| 2020-04-23 | 2,393.50 |
| 2020-04-22 | 2,299.86 |
| 2020-04-21 | 2,230.39 |
| 2020-04-20 | 2,317.99 |
| 2020-04-17 | 2,324.03 |
| 2020-04-16 | 2,289.29 |
| 2020-04-15 | 2,393.50 |
| 2020-04-14 | 2,376.89 |
| 2020-04-09 | 2,388.97 |
| 2020-04-08 | 2,345.17 |
| 2020-04-07 | 2,346.68 |
| 2020-04-06 | 2,301.37 |
| 2020-04-03 | 2,263.62 |
| 2020-04-02 | 2,120.14 |
| 2020-04-01 | 2,139.77 |
| 2020-03-31 | 2,166.96 |
| 2020-03-30 | 2,150.34 |
| 2020-03-27 | 2,115.61 |
| 2020-03-26 | 2,077.85 |
| 2020-03-25 | 2,109.56 |
| 2020-03-24 | 1,987.23 |
| 2020-03-23 | 1,929.84 |
| 2020-03-20 | 1,981.19 |
| 2020-03-19 | 1,802.97 |
| 2020-03-18 | 1,954.00 |
| 2020-03-17 | 2,062.75 |
| 2020-03-16 | 2,156.38 |
| 2020-03-13 | 2,316.48 |
| 2020-03-12 | 2,379.91 |
| 2020-03-11 | 2,479.59 |
| 2020-03-10 | 2,479.59 |
| 2020-03-09 | 2,414.64 |
| 2020-03-06 | 2,511.30 |
| 2020-03-05 | 2,615.51 |
| 2020-03-04 | 2,558.12 |
| 2020-03-03 | 2,532.45 |
| 2020-03-02 | 2,515.83 |
| 2020-02-28 | 2,508.28 |
| 2020-02-27 | 2,568.70 |
| 2020-02-26 | 2,544.53 |
| 2020-02-25 | 2,567.19 |
| 2020-02-24 | 2,620.05 |
| 2020-02-21 | 2,635.15 |
| 2020-02-20 | 2,659.31 |
| 2020-02-19 | 2,621.56 |
| 2020-02-18 | 2,609.47 |
| 2020-02-17 | 2,612.49 |
| 2020-02-14 | 2,618.54 |
| 2020-02-13 | 2,558.12 |
| 2020-02-12 | 2,536.98 |
| 2020-02-11 | 2,485.63 |
| 2020-02-10 | 2,476.57 |
| 2020-02-07 | 2,440.32 |
| 2020-02-06 | 2,574.74 |
| 2020-02-05 | 2,595.88 |
| 2020-02-04 | 2,671.40 |
| 2020-02-03 | 2,671.40 |
| 2020-01-31 | 2,651.76 |
| 2020-01-30 | 2,677.44 |
| 2020-01-29 | 2,718.21 |
| 2020-01-24 | 2,804.30 |
| 2020-01-23 | 2,774.10 |
| 2020-01-22 | 2,789.20 |
| 2020-01-21 | 2,694.05 |
| 2020-01-20 | 2,706.13 |
| 2020-01-17 | 2,771.08 |
| 2020-01-16 | 2,700.09 |
| 2020-01-15 | 2,662.33 |
| 2020-01-14 | 2,642.70 |
| 2020-01-13 | 2,601.92 |
| 2020-01-10 | 2,595.88 |
| 2020-01-09 | 2,595.88 |
| 2020-01-08 | 2,514.32 |
| 2020-01-07 | 2,514.32 |
| 2020-01-06 | 2,503.75 |
| 2020-01-03 | 2,496.20 |
| 2020-01-02 | 2,511.30 |
| 2019-12-31 | 2,472.04 |
| 2019-12-30 | 2,478.08 |
| 2019-12-27 | 2,467.51 |
| 2019-12-24 | 2,455.42 |
| 2019-12-23 | 2,478.08 |
| 2019-12-20 | 2,458.44 |
| 2019-12-19 | 2,417.67 |
| 2019-12-18 | 2,438.81 |
| 2019-12-17 | 2,447.87 |
| 2019-12-16 | 2,432.77 |
| 2019-12-13 | 2,450.89 |
| 2019-12-12 | 2,404.07 |
| 2019-12-11 | 2,331.58 |
| 2019-12-10 | 2,311.94 |
| 2019-12-09 | 2,321.01 |
| 2019-12-06 | 2,357.25 |
| 2019-12-05 | 2,390.48 |
| 2019-12-04 | 2,414.64 |
| 2019-12-03 | 2,462.97 |
| 2019-12-02 | 2,449.38 |
| 2019-11-29 | 2,467.51 |
| 2019-11-28 | 2,521.88 |
| 2019-11-27 | 2,530.94 |
| 2019-11-26 | 2,543.02 |
| 2019-11-25 | 2,475.06 |
| 2019-11-22 | 2,458.44 |
| 2019-11-21 | 2,426.73 |
| 2019-11-20 | 2,494.69 |
| 2019-11-19 | 2,497.71 |
| 2019-11-18 | 2,470.53 |
| 2019-11-15 | 2,446.36 |
| 2019-11-14 | 2,497.71 |
| 2019-11-13 | 2,549.06 |
| 2019-11-12 | 2,597.39 |
| 2019-11-11 | 2,532.45 |
| 2019-11-08 | 2,573.23 |
| 2019-11-07 | 2,565.67 |
| 2019-11-06 | 2,514.32 |
| 2019-11-05 | 2,524.90 |
| 2019-11-04 | 2,533.96 |
| 2019-11-01 | 2,540.00 |
| 2019-10-31 | 2,612.49 |
| 2019-10-30 | 2,456.93 |
| 2019-10-29 | 2,499.22 |
| 2019-10-28 | 2,503.75 |
| 2019-10-25 | 2,517.35 |
| 2019-10-24 | 2,508.28 |
| 2019-10-23 | 2,541.51 |
| 2019-10-22 | 2,523.39 |
| 2019-10-21 | 2,536.98 |
| 2019-10-18 | 2,549.06 |
| 2019-10-17 | 2,549.06 |
| 2019-10-16 | 2,576.25 |
| 2019-10-15 | 2,527.92 |
| 2019-10-14 | 2,527.92 |
| 2019-10-11 | 2,465.99 |
| 2019-10-10 | 2,416.16 |
| 2019-10-09 | 2,366.32 |
| 2019-10-08 | 2,355.74 |
| 2019-10-04 | 2,381.42 |
| 2019-10-03 | 2,385.95 |
| 2019-10-02 | 2,364.81 |
| 2019-09-30 | 2,349.70 |
| 2019-09-27 | 2,378.40 |
| 2019-09-26 | 2,378.40 |
| 2019-09-25 | 2,376.89 |
| 2019-09-24 | 2,420.69 |
| 2019-09-23 | 2,381.42 |
| 2019-09-20 | 2,395.01 |
| 2019-09-19 | 2,437.30 |
| 2019-09-18 | 2,416.16 |
| 2019-09-17 | 2,401.05 |
| 2019-09-16 | 2,319.50 |
| 2019-09-13 | 2,322.52 |
| 2019-09-12 | 2,307.41 |
| 2019-09-11 | 2,242.47 |
| 2019-09-10 | 2,207.73 |
| 2019-09-09 | 2,298.35 |
| 2019-09-06 | 2,316.48 |
| 2019-09-05 | 2,337.62 |
| 2019-09-04 | 2,354.23 |
| 2019-09-03 | 2,343.66 |
| 2019-09-02 | 2,398.03 |
| 2019-08-30 | 2,603.43 |
| 2019-08-29 | 2,588.33 |
| 2019-08-28 | 2,533.96 |
| 2019-08-27 | 2,473.55 |
| 2019-08-26 | 2,408.60 |
| 2019-08-23 | 2,546.04 |
| 2019-08-22 | 2,310.43 |
| 2019-08-21 | 2,333.09 |
| 2019-08-20 | 2,342.15 |
| 2019-08-19 | 2,292.31 |
| 2019-08-16 | 2,423.71 |
| 2019-08-15 | 2,385.95 |
| 2019-08-14 | 2,419.18 |
| 2019-08-13 | 2,398.03 |
| 2019-08-12 | 2,385.95 |
| 2019-08-09 | 2,382.93 |
| 2019-08-08 | 2,411.62 |
| 2019-08-07 | 2,385.95 |
| 2019-08-06 | 2,339.13 |
| 2019-08-05 | 2,343.66 |
| 2019-08-02 | 2,396.52 |
| 2019-08-01 | 2,387.46 |
| 2019-07-31 | 2,354.23 |
| 2019-07-30 | 2,333.09 |
| 2019-07-29 | 2,293.82 |
| 2019-07-26 | 2,298.35 |
| 2019-07-25 | 2,295.33 |
| 2019-07-24 | 2,296.84 |
| 2019-07-23 | 2,256.06 |
| 2019-07-22 | 2,236.43 |
| 2019-07-19 | 2,245.49 |
| 2019-07-18 | 2,243.98 |
| 2019-07-17 | 2,260.59 |
| 2019-07-16 | 2,271.17 |
| 2019-07-15 | 2,302.88 |
| 2019-07-12 | 2,311.94 |
| 2019-07-11 | 2,340.64 |
| 2019-07-10 | 2,327.05 |
| 2019-07-09 | 2,304.39 |
| 2019-07-08 | 2,310.43 |
| 2019-07-05 | 2,361.78 |
| 2019-07-04 | 2,354.23 |
| 2019-07-03 | 2,222.84 |
| 2019-07-02 | 2,219.82 |
| 2019-06-28 | 2,195.65 |
| 2019-06-27 | 2,163.94 |
| 2019-06-26 | 2,151.85 |
| 2019-06-25 | 2,156.38 |
| 2019-06-24 | 2,182.06 |
| 2019-06-21 | 2,124.67 |
| 2019-06-20 | 2,121.65 |
| 2019-06-19 | 2,142.79 |
| 2019-06-18 | 2,115.61 |
| 2019-06-17 | 2,145.81 |
| 2019-06-14 | 2,138.26 |
| 2019-06-13 | 2,150.34 |
| 2019-06-12 | 2,121.65 |
| 2019-06-11 | 2,086.91 |
| 2019-06-10 | 2,094.46 |
| 2019-06-06 | 2,089.93 |
| 2019-06-05 | 2,070.30 |
| 2019-06-04 | 2,056.70 |
| 2019-06-03 | 2,069.09 |
| 2019-05-31 | 1,994.81 |
| 2019-05-30 | 1,953.21 |
| 2019-05-29 | 1,922.01 |
| 2019-05-28 | 1,930.92 |
| 2019-05-27 | 1,895.26 |
| 2019-05-24 | 1,929.44 |
| 2019-05-23 | 1,951.72 |
| 2019-05-22 | 1,941.32 |
| 2019-05-21 | 1,902.69 |
| 2019-05-20 | 1,975.49 |
| 2019-05-17 | 1,962.12 |
| 2019-05-16 | 1,944.29 |
| 2019-05-15 | 2,020.06 |
| 2019-05-14 | 2,031.95 |
| 2019-05-10 | 2,128.52 |
| 2019-05-09 | 2,058.69 |
| 2019-05-08 | 2,095.83 |
| 2019-05-07 | 2,131.49 |
| 2019-05-06 | 2,106.23 |
| 2019-05-03 | 2,137.43 |
| 2019-05-02 | 2,137.43 |
| 2019-04-30 | 2,101.77 |
| 2019-04-29 | 2,086.92 |
| 2019-04-26 | 2,121.09 |
| 2019-04-25 | 2,110.69 |
| 2019-04-24 | 2,134.46 |
| 2019-04-23 | 2,125.54 |
| 2019-04-18 | 2,137.43 |
| 2019-04-17 | 2,110.69 |
| 2019-04-16 | 2,168.63 |
| 2019-04-15 | 2,214.69 |
| 2019-04-12 | 2,195.37 |
| 2019-04-11 | 2,173.09 |
| 2019-04-10 | 2,165.66 |
| 2019-04-09 | 2,152.29 |
| 2019-04-08 | 2,192.40 |
| 2019-04-04 | 2,085.43 |
| 2019-04-03 | 2,193.89 |
| 2019-04-02 | 2,189.43 |
| 2019-04-01 | 2,193.89 |
| 2019-03-29 | 2,155.26 |
| 2019-03-28 | 2,101.77 |
| 2019-03-27 | 2,116.63 |
| 2019-03-26 | 2,122.57 |
| 2019-03-25 | 2,149.32 |
| 2019-03-22 | 2,190.91 |
| 2019-03-21 | 2,265.20 |
| 2019-03-20 | 2,278.57 |
| 2019-03-19 | 2,294.91 |
| 2019-03-18 | 2,378.11 |
| 2019-03-15 | 2,299.37 |
| 2019-03-14 | 2,263.71 |
| 2019-03-13 | 2,247.37 |
| 2019-03-12 | 2,335.03 |
| 2019-03-11 | 2,228.06 |
| 2019-03-08 | 2,192.40 |
| 2019-03-07 | 2,315.71 |
| 2019-03-06 | 2,277.08 |
| 2019-03-05 | 2,323.14 |
| 2019-03-04 | 2,336.51 |
| 2019-03-01 | 2,346.91 |
| 2019-02-28 | 2,306.80 |
| 2019-02-27 | 2,388.51 |
| 2019-02-26 | 2,373.65 |
| 2019-02-25 | 2,321.65 |
| 2019-02-22 | 2,326.11 |
| 2019-02-21 | 2,360.28 |
| 2019-02-20 | 2,297.88 |
| 2019-02-19 | 2,207.26 |
| 2019-02-18 | 2,198.34 |
| 2019-02-15 | 2,158.23 |
| 2019-02-14 | 2,165.66 |
| 2019-02-13 | 2,199.83 |
| 2019-02-12 | 2,228.06 |
| 2019-02-11 | 2,205.77 |
| 2019-02-08 | 2,115.15 |
| 2019-02-04 | 2,158.23 |
| 2019-02-01 | 2,125.54 |
| 2019-01-31 | 2,125.54 |
| 2019-01-30 | 2,066.12 |
| 2019-01-29 | 2,143.37 |
| 2019-01-28 | 2,085.43 |
| 2019-01-25 | 2,118.12 |
| 2019-01-24 | 2,144.86 |
| 2019-01-23 | 2,125.54 |
| 2019-01-22 | 2,092.86 |
| 2019-01-21 | 2,085.43 |
| 2019-01-18 | 2,113.66 |
| 2019-01-17 | 2,109.20 |
| 2019-01-16 | 2,052.75 |
| 2019-01-15 | 2,052.75 |
| 2019-01-14 | 2,060.17 |
| 2019-01-11 | 2,012.63 |
| 2019-01-10 | 1,969.55 |
| 2019-01-09 | 1,982.92 |
| 2019-01-08 | 1,981.43 |
| 2019-01-07 | 1,965.09 |
| 2019-01-04 | 1,990.35 |
| 2019-01-03 | 1,939.84 |
| 2019-01-02 | 1,976.98 |
| 2018-12-31 | 1,963.61 |
| 2018-12-28 | 2,000.75 |
| 2018-12-27 | 1,936.86 |
| 2018-12-24 | 1,920.52 |
| 2018-12-21 | 1,929.44 |
| 2018-12-20 | 1,959.15 |
| 2018-12-19 | 1,945.78 |
| 2018-12-18 | 2,026.00 |
| 2018-12-17 | 2,026.00 |
| 2018-12-14 | 2,052.75 |
| 2018-12-13 | 2,119.60 |
| 2018-12-12 | 2,078.00 |
| 2018-12-11 | 2,002.23 |
| 2018-12-10 | 1,948.75 |
| 2018-12-07 | 1,979.95 |
| 2018-12-06 | 2,073.55 |
| 2018-12-05 | 2,092.86 |
| 2018-12-04 | 2,144.86 |
| 2018-12-03 | 2,073.55 |
| 2018-11-30 | 1,987.38 |
| 2018-11-29 | 1,991.83 |
| 2018-11-28 | 1,993.32 |
| 2018-11-27 | 2,024.52 |
| 2018-11-26 | 2,051.26 |
| 2018-11-23 | 1,951.72 |
| 2018-11-22 | 1,947.26 |
| 2018-11-21 | 1,910.12 |
| 2018-11-20 | 1,920.52 |
| 2018-11-19 | 1,978.46 |
| 2018-11-16 | 1,945.78 |
| 2018-11-15 | 1,927.95 |
| 2018-11-14 | 1,975.49 |
| 2018-11-13 | 1,963.61 |
| 2018-11-12 | 1,930.92 |
| 2018-11-09 | 1,942.81 |
| 2018-11-08 | 1,996.29 |
| 2018-11-07 | 1,907.15 |
| 2018-11-06 | 1,881.89 |
| 2018-11-05 | 1,889.32 |
| 2018-11-02 | 1,904.18 |
| 2018-11-01 | 1,826.92 |
| 2018-10-31 | 1,880.41 |
| 2018-10-30 | 1,908.64 |
| 2018-10-29 | 1,858.12 |
| 2018-10-26 | 1,825.44 |
| 2018-10-25 | 1,870.01 |
| 2018-10-24 | 1,868.52 |
| 2018-10-23 | 1,838.81 |
| 2018-10-22 | 1,920.52 |
| 2018-10-19 | 1,892.29 |
| 2018-10-18 | 1,870.01 |
| 2018-10-16 | 1,835.84 |
| 2018-10-15 | 1,789.78 |
| 2018-10-12 | 1,829.89 |
| 2018-10-11 | 1,855.15 |
| 2018-10-10 | 1,858.12 |
| 2018-10-09 | 1,825.44 |
| 2018-10-08 | 1,719.95 |
| 2018-10-05 | 1,740.75 |
| 2018-10-04 | 1,736.30 |
| 2018-10-03 | 1,679.84 |
| 2018-10-02 | 1,630.81 |
| 2018-09-28 | 1,920.52 |
| 2018-09-27 | 2,049.78 |
| 2018-09-26 | 2,014.12 |
| 2018-09-24 | 2,023.03 |
| 2018-09-21 | 2,162.69 |
| 2018-09-20 | 2,101.77 |
| 2018-09-19 | 2,082.46 |
| 2018-09-18 | 2,073.55 |
| 2018-09-17 | 1,994.81 |
| 2018-09-14 | 2,080.97 |
| 2018-09-13 | 2,076.52 |
| 2018-09-12 | 2,043.83 |
| 2018-09-11 | 2,089.89 |
| 2018-09-10 | 2,061.66 |
| 2018-09-07 | 2,112.17 |
| 2018-09-06 | 2,067.60 |
| 2018-09-05 | 2,069.09 |
| 2018-09-04 | 2,098.80 |
| 2018-09-03 | 2,067.60 |
| 2018-08-31 | 2,024.52 |
| 2018-08-30 | 2,054.23 |
| 2018-08-29 | 2,073.55 |
| 2018-08-28 | 2,106.23 |
| 2018-08-27 | 2,207.26 |
| 2018-08-24 | 2,094.35 |
| 2018-08-23 | 2,034.92 |
| 2018-08-22 | 2,167.14 |
| 2018-08-21 | 2,089.89 |
| 2018-08-20 | 2,098.80 |
| 2018-08-17 | 2,045.32 |
| 2018-08-16 | 2,020.06 |
| 2018-08-15 | 2,002.23 |
| 2018-08-14 | 2,124.06 |
| 2018-08-13 | 2,156.74 |
| 2018-08-10 | 2,190.91 |
| 2018-08-09 | 2,222.11 |
| 2018-08-08 | 2,256.28 |
| 2018-08-07 | 2,152.29 |
| 2018-08-06 | 2,128.52 |
| 2018-08-03 | 2,217.66 |
| 2018-08-02 | 2,211.71 |
| 2018-08-01 | 2,320.17 |
| 2018-07-31 | 2,272.63 |
| 2018-07-30 | 2,306.80 |
| 2018-07-27 | 2,281.54 |
| 2018-07-26 | 2,369.20 |
| 2018-07-25 | 2,329.08 |
| 2018-07-24 | 2,391.48 |
| 2018-07-23 | 2,434.57 |
| 2018-07-20 | 2,513.31 |
| 2018-07-19 | 2,459.82 |
| 2018-07-18 | 2,416.74 |
| 2018-07-17 | 2,370.68 |
| 2018-07-16 | 2,400.40 |
| 2018-07-13 | 2,335.03 |
| 2018-07-12 | 2,294.91 |
| 2018-07-11 | 2,244.40 |
| 2018-07-10 | 2,281.54 |
| 2018-07-09 | 2,277.08 |
| 2018-07-06 | 2,232.51 |
| 2018-07-05 | 2,231.03 |
| 2018-07-04 | 2,156.74 |
| 2018-07-03 | 2,293.43 |
| 2018-06-29 | 2,192.40 |
| 2018-06-28 | 1,993.32 |
| 2018-06-27 | 2,121.09 |
| 2018-06-26 | 2,265.20 |
| 2018-06-25 | 2,355.82 |
| 2018-06-22 | 2,306.80 |
| 2018-06-21 | 2,141.89 |
| 2018-06-20 | 2,134.46 |
| 2018-06-19 | 2,127.03 |
| 2018-06-15 | 2,164.17 |
| 2018-06-14 | 2,164.17 |
| 2018-06-13 | 2,228.06 |
| 2018-06-12 | 2,277.08 |
| 2018-06-11 | 2,244.40 |
| 2018-06-08 | 2,217.66 |
| 2018-06-07 | 2,271.14 |
| 2018-06-06 | 2,305.31 |
| 2018-06-05 | 2,324.63 |
| 2018-06-04 | 2,235.48 |
| 2018-06-01 | 2,247.37 |
| 2018-05-31 | 2,299.37 |
| 2018-05-30 | 2,149.32 |
| 2018-05-29 | 2,167.14 |
| 2018-05-28 | 2,217.66 |
| 2018-05-25 | 2,223.60 |
| 2018-05-24 | 2,208.74 |
| 2018-05-23 | 2,244.99 |
| 2018-05-21 | 2,255.25 |
| 2018-05-18 | 2,174.64 |
| 2018-05-17 | 2,149.73 |
| 2018-05-16 | 2,080.84 |
| 2018-05-15 | 2,098.43 |
| 2018-05-14 | 2,113.09 |
| 2018-05-11 | 2,107.22 |
| 2018-05-10 | 2,105.76 |
| 2018-05-09 | 2,120.42 |
| 2018-05-08 | 1,987.04 |
| 2018-05-07 | 1,959.20 |
| 2018-05-04 | 2,004.63 |
| 2018-05-03 | 2,074.98 |
| 2018-05-02 | 2,054.46 |
| 2018-04-30 | 2,063.26 |
| 2018-04-27 | 1,944.54 |
| 2018-04-26 | 1,963.59 |
| 2018-04-25 | 1,954.80 |
| 2018-04-24 | 1,963.59 |
| 2018-04-23 | 1,948.94 |
| 2018-04-20 | 1,940.14 |
| 2018-04-19 | 1,922.56 |
| 2018-04-18 | 1,947.47 |
| 2018-04-17 | 1,912.30 |
| 2018-04-16 | 1,946.01 |
| 2018-04-13 | 1,904.97 |
| 2018-04-12 | 2,000.23 |
| 2018-04-11 | 2,006.10 |
| 2018-04-10 | 1,947.47 |
| 2018-04-09 | 2,010.49 |
| 2018-04-06 | 2,038.34 |
| 2018-04-04 | 2,023.68 |
| 2018-04-03 | 2,045.67 |
| 2018-03-29 | 1,954.80 |
| 2018-03-28 | 1,894.71 |
| 2018-03-27 | 1,995.84 |
| 2018-03-26 | 1,868.33 |
| 2018-03-23 | 1,799.44 |
| 2018-03-22 | 1,780.39 |
| 2018-03-21 | 1,837.55 |
| 2018-03-20 | 1,861.00 |
| 2018-03-19 | 1,717.37 |
| 2018-03-16 | 1,734.96 |
| 2018-03-15 | 1,723.23 |
| 2018-03-14 | 1,708.58 |
| 2018-03-13 | 1,726.16 |
| 2018-03-12 | 1,743.75 |
| 2018-03-09 | 1,698.32 |
| 2018-03-08 | 1,683.66 |
| 2018-03-07 | 1,630.90 |
| 2018-03-06 | 1,645.55 |
| 2018-03-05 | 1,623.57 |
| 2018-03-02 | 1,682.19 |
| 2018-03-01 | 1,696.85 |
| 2018-02-28 | 1,667.54 |
| 2018-02-27 | 1,666.07 |
| 2018-02-26 | 1,660.21 |
| 2018-02-23 | 1,696.85 |
| 2018-02-22 | 1,742.29 |
| 2018-02-21 | 1,775.99 |
| 2018-02-20 | 1,775.99 |
| 2018-02-15 | 1,767.20 |
| 2018-02-14 | 1,729.09 |
| 2018-02-13 | 1,874.19 |
| 2018-02-12 | 1,663.14 |
| 2018-02-09 | 1,670.47 |
| 2018-02-08 | 1,600.12 |
| 2018-02-07 | 1,570.81 |
| 2018-02-06 | 1,471.15 |
| 2018-02-05 | 1,550.29 |
| 2018-02-02 | 1,645.55 |
| 2018-02-01 | 1,620.64 |
| 2018-01-31 | 1,670.47 |
| 2018-01-30 | 1,605.98 |
| 2018-01-29 | 1,705.64 |
| 2018-01-26 | 1,732.03 |
| 2018-01-25 | 1,608.91 |
| 2018-01-24 | 1,582.53 |
| 2018-01-23 | 1,518.05 |
| 2018-01-22 | 1,487.27 |
| 2018-01-19 | 1,460.89 |
| 2018-01-18 | 1,487.27 |
| 2018-01-17 | 1,468.21 |
| 2018-01-16 | 1,493.13 |
| 2018-01-15 | 1,453.56 |
| 2018-01-12 | 1,484.34 |
| 2018-01-11 | 1,449.16 |
| 2018-01-10 | 1,409.59 |
| 2018-01-09 | 1,412.52 |
| 2018-01-08 | 1,430.11 |
| 2018-01-05 | 1,453.56 |
| 2018-01-04 | 1,528.30 |
| 2018-01-03 | 1,553.22 |
| 2018-01-02 | 1,585.46 |
| 2017-12-29 | 1,534.17 |
| 2017-12-28 | 1,512.18 |
| 2017-12-27 | 1,542.96 |
| 2017-12-22 | 1,575.20 |
| 2017-12-21 | 1,563.48 |
| 2017-12-20 | 1,513.65 |
| 2017-12-19 | 1,497.53 |
| 2017-12-18 | 1,472.61 |
| 2017-12-15 | 1,479.94 |
| 2017-12-14 | 1,479.94 |
| 2017-12-13 | 1,516.58 |
| 2017-12-12 | 1,516.58 |
| 2017-12-11 | 1,545.89 |
| 2017-12-08 | 1,544.43 |
| 2017-12-07 | 1,554.69 |
| 2017-12-06 | 1,547.36 |
| 2017-12-05 | 1,534.17 |
| 2017-12-04 | 1,566.41 |
| 2017-12-01 | 1,531.24 |
| 2017-11-30 | 1,569.34 |
| 2017-11-29 | 1,617.71 |
| 2017-11-28 | 1,617.71 |
| 2017-11-27 | 1,592.79 |
| 2017-11-24 | 1,619.17 |
| 2017-11-23 | 1,620.64 |
| 2017-11-22 | 1,617.71 |
| 2017-11-21 | 1,611.85 |
| 2017-11-20 | 1,556.15 |
| 2017-11-17 | 1,582.53 |
| 2017-11-16 | 1,582.53 |
| 2017-11-15 | 1,585.46 |
| 2017-11-14 | 1,566.41 |
| 2017-11-13 | 1,579.60 |
| 2017-11-10 | 1,585.46 |
| 2017-11-09 | 1,608.91 |
| 2017-11-08 | 1,607.45 |
| 2017-11-07 | 1,635.29 |
| 2017-11-06 | 1,604.52 |
| 2017-11-03 | 1,595.72 |
| 2017-11-02 | 1,581.07 |
| 2017-11-01 | 1,551.75 |
| 2017-10-31 | 1,576.67 |
| 2017-10-30 | 1,553.22 |
| 2017-10-27 | 1,556.15 |
| 2017-10-26 | 1,579.60 |
| 2017-10-25 | 1,625.04 |
| 2017-10-24 | 1,611.85 |
| 2017-10-23 | 1,632.36 |
| 2017-10-20 | 1,635.29 |
| 2017-10-19 | 1,614.78 |
| 2017-10-18 | 1,623.57 |
| 2017-10-17 | 1,597.19 |
| 2017-10-16 | 1,594.26 |
| 2017-10-13 | 1,622.10 |
| 2017-10-12 | 1,614.78 |
| 2017-10-11 | 1,591.33 |
| 2017-10-10 | 1,576.67 |
| 2017-10-09 | 1,591.33 |
| 2017-10-06 | 1,597.19 |
| 2017-10-04 | 1,556.15 |
| 2017-10-03 | 1,544.43 |
| 2017-09-29 | 1,559.08 |
| 2017-09-28 | 1,547.36 |
| 2017-09-27 | 1,488.73 |
| 2017-09-26 | 1,466.75 |
| 2017-09-25 | 1,479.94 |
| 2017-09-22 | 1,507.79 |
| 2017-09-21 | 1,484.34 |
| 2017-09-20 | 1,465.28 |
| 2017-09-19 | 1,455.02 |
| 2017-09-18 | 1,430.11 |
| 2017-09-15 | 1,406.66 |
| 2017-09-14 | 1,422.78 |
| 2017-09-13 | 1,443.30 |
| 2017-09-12 | 1,460.89 |
| 2017-09-11 | 1,481.40 |
| 2017-09-08 | 1,493.13 |
| 2017-09-07 | 1,452.09 |
| 2017-09-06 | 1,460.89 |
| 2017-09-05 | 1,413.99 |
| 2017-09-04 | 1,400.80 |
| 2017-09-01 | 1,402.26 |
| 2017-08-31 | 1,375.88 |
| 2017-08-30 | 1,361.22 |
| 2017-08-29 | 1,371.48 |
| 2017-08-28 | 1,358.29 |
| 2017-08-25 | 1,330.45 |
| 2017-08-24 | 1,358.29 |
| 2017-08-22 | 1,358.29 |
| 2017-08-21 | 1,356.83 |
| 2017-08-18 | 1,421.31 |
| 2017-08-17 | 1,412.52 |
| 2017-08-16 | 1,396.40 |
| 2017-08-15 | 1,411.05 |
| 2017-08-14 | 1,416.92 |
| 2017-08-11 | 1,399.33 |
| 2017-08-10 | 1,447.70 |
| 2017-08-09 | 1,468.21 |
| 2017-08-08 | 1,479.94 |
| 2017-08-07 | 1,462.35 |
| 2017-08-04 | 1,469.68 |
| 2017-08-03 | 1,484.34 |
| 2017-08-02 | 1,491.66 |
| 2017-08-01 | 1,434.50 |
| 2017-07-31 | 1,455.02 |
| 2017-07-28 | 1,433.04 |
| 2017-07-27 | 1,438.90 |
| 2017-07-26 | 1,435.97 |
| 2017-07-25 | 1,428.64 |
| 2017-07-24 | 1,425.71 |
| 2017-07-21 | 1,419.85 |
| 2017-07-20 | 1,415.45 |
| 2017-07-19 | 1,446.23 |
| 2017-07-18 | 1,455.02 |
| 2017-07-17 | 1,459.42 |
| 2017-07-14 | 1,471.15 |
| 2017-07-13 | 1,506.32 |
| 2017-07-12 | 1,484.34 |
| 2017-07-11 | 1,441.83 |
| 2017-07-10 | 1,422.78 |
| 2017-07-07 | 1,392.00 |
| 2017-07-06 | 1,301.13 |
| 2017-07-05 | 1,293.81 |
| 2017-07-04 | 1,279.15 |
| 2017-07-03 | 1,268.89 |
| 2017-06-30 | 1,280.61 |
| 2017-06-29 | 1,282.08 |
| 2017-06-28 | 1,264.49 |
| 2017-06-27 | 1,280.61 |
| 2017-06-26 | 1,255.70 |
| 2017-06-23 | 1,255.70 |
| 2017-06-22 | 1,176.56 |
| 2017-06-21 | 1,147.24 |
| 2017-06-20 | 1,145.78 |
| 2017-06-19 | 1,135.52 |
| 2017-06-16 | 1,116.47 |
| 2017-06-15 | 1,129.66 |
| 2017-06-14 | 1,129.66 |
| 2017-06-13 | 1,119.40 |
| 2017-06-12 | 1,101.81 |
| 2017-06-09 | 1,120.86 |
| 2017-06-08 | 1,183.88 |
| 2017-06-07 | 1,178.02 |
| 2017-06-06 | 1,172.16 |
| 2017-06-05 | 1,160.43 |
| 2017-06-02 | 1,131.12 |
| 2017-06-01 | 1,082.76 |
| 2017-05-31 | 1,077.48 |
| 2017-05-29 | 1,077.48 |
| 2017-05-26 | 1,087.53 |
| 2017-05-25 | 1,077.48 |
| 2017-05-24 | 1,064.56 |
| 2017-05-23 | 1,081.79 |
| 2017-05-22 | 1,074.61 |
| 2017-05-19 | 1,014.30 |
| 2017-05-18 | 1,030.09 |
| 2017-05-17 | 1,041.58 |
| 2017-05-16 | 1,021.48 |
| 2017-05-15 | 948.24 |
| 2017-05-12 | 1,091.84 |
| 2017-05-11 | 1,116.25 |
| 2017-05-10 | 1,121.99 |
| 2017-05-09 | 1,140.66 |
| 2017-05-08 | 1,120.56 |
| 2017-05-05 | 1,088.97 |
| 2017-05-04 | 1,094.71 |
| 2017-05-02 | 1,083.22 |
| 2017-04-28 | 1,111.94 |
| 2017-04-27 | 1,110.51 |
| 2017-04-26 | 1,111.94 |
| 2017-04-25 | 1,134.92 |
| 2017-04-24 | 1,116.25 |
| 2017-04-21 | 1,129.17 |
| 2017-04-20 | 1,111.94 |
| 2017-04-19 | 1,142.10 |
| 2017-04-18 | 1,156.46 |
| 2017-04-13 | 1,202.41 |
| 2017-04-12 | 1,208.15 |
| 2017-04-11 | 1,223.95 |
| 2017-04-10 | 1,235.43 |
| 2017-04-07 | 1,212.46 |
| 2017-04-06 | 1,179.43 |
| 2017-04-05 | 1,216.77 |
| 2017-04-03 | 1,195.23 |
| 2017-03-31 | 1,156.46 |
| 2017-03-30 | 1,182.30 |
| 2017-03-29 | 1,170.82 |
| 2017-03-28 | 1,193.79 |
| 2017-03-27 | 1,185.18 |
| 2017-03-24 | 1,172.25 |
| 2017-03-23 | 1,182.30 |
| 2017-03-22 | 1,144.97 |
| 2017-03-21 | 1,160.76 |
| 2017-03-20 | 1,162.20 |
| 2017-03-17 | 1,178.00 |
| 2017-03-16 | 1,172.25 |
| 2017-03-15 | 1,170.82 |
| 2017-03-14 | 1,170.82 |
| 2017-03-13 | 1,113.38 |
| 2017-03-10 | 1,113.38 |
| 2017-03-09 | 1,133.48 |
| 2017-03-08 | 1,127.74 |
| 2017-03-07 | 1,132.05 |
| 2017-03-06 | 1,097.58 |
| 2017-03-03 | 1,120.56 |
| 2017-03-02 | 1,080.35 |
| 2017-03-01 | 1,031.53 |
| 2017-02-28 | 976.96 |
| 2017-02-27 | 988.45 |
| 2017-02-24 | 1,024.35 |
| 2017-02-23 | 1,012.86 |
| 2017-02-22 | 1,025.79 |
| 2017-02-21 | 999.94 |
| 2017-02-20 | 1,005.68 |
| 2017-02-17 | 988.45 |
| 2017-02-16 | 981.27 |
| 2017-02-15 | 994.19 |
| 2017-02-14 | 988.45 |
| 2017-02-13 | 997.07 |
| 2017-02-10 | 982.71 |
| 2017-02-09 | 1,040.14 |
| 2017-02-08 | 1,040.14 |
| 2017-02-07 | 1,021.48 |
| 2017-02-06 | 1,015.73 |
| 2017-02-03 | 1,008.55 |
| 2017-02-02 | 991.32 |
| 2017-02-01 | 1,007.12 |
| 2017-01-27 | 1,002.81 |
| 2017-01-26 | 998.50 |
| 2017-01-25 | 998.50 |
| 2017-01-24 | 982.71 |
| 2017-01-23 | 955.42 |
| 2017-01-20 | 971.22 |
| 2017-01-19 | 995.63 |
| 2017-01-18 | 992.76 |
| 2017-01-17 | 966.91 |
| 2017-01-16 | 953.99 |
| 2017-01-13 | 946.81 |
| 2017-01-12 | 928.14 |
| 2017-01-11 | 913.78 |
| 2017-01-10 | 910.91 |
| 2017-01-09 | 909.47 |
| 2017-01-06 | 869.27 |
| 2017-01-05 | 837.68 |
| 2017-01-04 | 850.60 |
| 2017-01-03 | 834.80 |
| 2016-12-30 | 816.14 |
| 2016-12-29 | 821.88 |
| 2016-12-28 | 798.91 |
| 2016-12-23 | 801.78 |
| 2016-12-22 | 781.67 |
| 2016-12-21 | 804.65 |
| 2016-12-20 | 804.65 |
| 2016-12-19 | 806.08 |
| 2016-12-16 | 807.52 |
| 2016-12-15 | 800.34 |
| 2016-12-14 | 829.06 |
| 2016-12-13 | 831.93 |
| 2016-12-12 | 839.11 |
| 2016-12-09 | 863.52 |
| 2016-12-08 | 885.06 |
| 2016-12-07 | 896.55 |
| 2016-12-06 | 897.99 |
| 2016-12-05 | 915.22 |
| 2016-12-02 | 916.65 |
| 2016-12-01 | 920.96 |
| 2016-11-30 | 925.27 |
| 2016-11-29 | 895.11 |
| 2016-11-28 | 887.93 |
| 2016-11-25 | 866.39 |
| 2016-11-24 | 872.14 |
| 2016-11-23 | 887.93 |
| 2016-11-22 | 895.11 |
| 2016-11-21 | 883.63 |
| 2016-11-18 | 892.24 |
| 2016-11-17 | 896.55 |
| 2016-11-16 | 899.42 |
| 2016-11-15 | 890.81 |
| 2016-11-14 | 889.37 |
| 2016-11-11 | 887.93 |
| 2016-11-10 | 926.70 |
| 2016-11-09 | 926.70 |
| 2016-11-08 | 964.04 |
| 2016-11-07 | 975.53 |
| 2016-11-04 | 949.68 |
| 2016-11-03 | 948.24 |
| 2016-11-02 | 959.73 |
| 2016-11-01 | 965.48 |
| 2016-10-31 | 948.24 |
| 2016-10-28 | 974.09 |
| 2016-10-27 | 984.14 |
| 2016-10-26 | 1,001.37 |
| 2016-10-25 | 1,031.53 |
| 2016-10-24 | 1,025.79 |
| 2016-10-20 | 1,070.30 |
| 2016-10-19 | 1,055.94 |
| 2016-10-18 | 1,005.68 |
| 2016-10-17 | 994.19 |
| 2016-10-14 | 1,012.86 |
| 2016-10-13 | 1,005.68 |
| 2016-10-12 | 1,030.09 |
| 2016-10-11 | 1,034.40 |
| 2016-10-07 | 1,021.48 |
| 2016-10-06 | 1,022.91 |
| 2016-10-05 | 1,007.12 |
| 2016-10-04 | 998.50 |
| 2016-10-03 | 995.63 |
| 2016-09-30 | 984.14 |
| 2016-09-29 | 1,002.81 |
| 2016-09-28 | 987.01 |
| 2016-09-27 | 979.83 |
| 2016-09-26 | 1,027.22 |
| 2016-09-23 | 1,035.84 |
| 2016-09-22 | 1,061.68 |
| 2016-09-21 | 1,071.74 |
| 2016-09-20 | 1,048.76 |
| 2016-09-19 | 1,048.76 |
| 2016-09-15 | 1,017.17 |
| 2016-09-14 | 1,032.97 |
| 2016-09-13 | 1,027.22 |
| 2016-09-12 | 1,034.40 |
| 2016-09-09 | 1,050.20 |
| 2016-09-08 | 1,058.81 |
| 2016-09-07 | 1,054.50 |
| 2016-09-06 | 1,040.14 |
| 2016-09-05 | 1,045.89 |
| 2016-09-02 | 1,068.86 |
| 2016-09-01 | 1,009.99 |
| 2016-08-31 | 1,147.84 |
| 2016-08-30 | 1,142.10 |
| 2016-08-29 | 1,121.99 |
| 2016-08-26 | 1,132.05 |
| 2016-08-25 | 1,091.84 |
| 2016-08-24 | 1,119.12 |
| 2016-08-23 | 1,083.22 |
| 2016-08-22 | 1,101.89 |
| 2016-08-19 | 1,139.23 |
| 2016-08-18 | 1,106.20 |
| 2016-08-17 | 1,117.69 |
| 2016-08-16 | 1,035.84 |
| 2016-08-15 | 1,063.12 |
| 2016-08-12 | 1,071.74 |
| 2016-08-11 | 1,037.27 |
| 2016-08-10 | 1,009.99 |
| 2016-08-09 | 978.40 |
| 2016-08-08 | 994.19 |
| 2016-08-05 | 985.58 |
| 2016-08-04 | 968.35 |
| 2016-08-03 | 988.45 |
| 2016-08-01 | 978.40 |
| 2016-07-29 | 961.17 |
| 2016-07-28 | 968.35 |
| 2016-07-27 | 982.71 |
| 2016-07-26 | 989.89 |
| 2016-07-25 | 992.76 |
| 2016-07-22 | 1,024.35 |
| 2016-07-21 | 1,048.76 |
| 2016-07-20 | 1,015.73 |
| 2016-07-19 | 997.07 |
| 2016-07-18 | 981.27 |
| 2016-07-15 | 1,001.37 |
| 2016-07-14 | 998.50 |
| 2016-07-13 | 1,005.68 |
| 2016-07-12 | 1,002.81 |
| 2016-07-11 | 988.45 |
| 2016-07-08 | 962.60 |
| 2016-07-07 | 969.78 |
| 2016-07-06 | 965.48 |
| 2016-07-05 | 987.01 |
| 2016-07-04 | 1,001.37 |
| 2016-06-30 | 995.63 |
| 2016-06-29 | 958.30 |
| 2016-06-28 | 946.81 |
| 2016-06-27 | 919.53 |
| 2016-06-24 | 948.24 |
| 2016-06-23 | 958.30 |
| 2016-06-22 | 972.66 |
| 2016-06-21 | 998.50 |
| 2016-06-20 | 987.01 |
| 2016-06-17 | 989.89 |
| 2016-06-16 | 951.12 |
| 2016-06-15 | 989.89 |
| 2016-06-14 | 992.76 |
| 2016-06-13 | 1,022.91 |
| 2016-06-10 | 1,045.89 |
| 2016-06-08 | 1,064.56 |
| 2016-06-07 | 1,035.84 |
| 2016-06-06 | 981.27 |
| 2016-06-03 | 978.40 |
| 2016-06-02 | 973.80 |
| 2016-06-01 | 958.32 |
| 2016-05-31 | 985.06 |
| 2016-05-30 | 994.91 |
| 2016-05-27 | 955.51 |
| 2016-05-26 | 962.55 |
| 2016-05-25 | 893.59 |
| 2016-05-24 | 907.66 |
| 2016-05-23 | 920.32 |
| 2016-05-20 | 932.99 |
| 2016-05-19 | 937.21 |
| 2016-05-18 | 958.32 |
| 2016-05-17 | 951.29 |
| 2016-05-16 | 959.73 |
| 2016-05-13 | 948.47 |
| 2016-05-12 | 970.99 |
| 2016-05-11 | 992.10 |
| 2016-05-10 | 986.47 |
| 2016-05-09 | 962.55 |
| 2016-05-06 | 979.43 |
| 2016-05-05 | 985.06 |
| 2016-05-04 | 989.28 |
| 2016-05-03 | 980.84 |
| 2016-04-29 | 968.17 |
| 2016-04-28 | 992.10 |
| 2016-04-27 | 1,007.58 |
| 2016-04-26 | 1,011.80 |
| 2016-04-25 | 1,028.69 |
| 2016-04-22 | 1,068.10 |
| 2016-04-21 | 1,068.10 |
| 2016-04-20 | 1,077.95 |
| 2016-04-19 | 1,227.13 |
| 2016-04-18 | 1,203.20 |
| 2016-04-15 | 1,217.27 |
| 2016-04-14 | 1,220.09 |
| 2016-04-13 | 1,215.87 |
| 2016-04-12 | 1,155.35 |
| 2016-04-11 | 1,128.61 |
| 2016-04-08 | 1,138.46 |
| 2016-04-07 | 1,179.28 |
| 2016-04-06 | 1,127.20 |
| 2016-04-05 | 1,072.32 |
| 2016-04-01 | 1,084.98 |
| 2016-03-31 | 1,097.65 |
| 2016-03-30 | 1,094.84 |
| 2016-03-29 | 1,032.91 |
| 2016-03-24 | 1,069.50 |
| 2016-03-23 | 1,007.58 |
| 2016-03-22 | 1,001.95 |
| 2016-03-21 | 1,042.76 |
| 2016-03-18 | 1,001.95 |
| 2016-03-17 | 997.73 |
| 2016-03-16 | 968.17 |
| 2016-03-15 | 978.03 |
| 2016-03-14 | 1,000.54 |
| 2016-03-11 | 1,003.36 |
| 2016-03-10 | 997.73 |
| 2016-03-09 | 989.28 |
| 2016-03-08 | 1,003.36 |
| 2016-03-07 | 1,023.06 |
| 2016-03-04 | 1,028.69 |
| 2016-03-03 | 1,025.88 |
| 2016-03-02 | 1,000.54 |
| 2016-03-01 | 949.88 |
| 2016-02-29 | 900.62 |
| 2016-02-26 | 913.29 |
| 2016-02-25 | 896.40 |
| 2016-02-24 | 897.81 |
| 2016-02-23 | 932.99 |
| 2016-02-22 | 917.51 |
| 2016-02-19 | 879.51 |
| 2016-02-18 | 897.81 |
| 2016-02-17 | 864.03 |
| 2016-02-16 | 889.36 |
| 2016-02-15 | 883.73 |
| 2016-02-12 | 809.14 |
| 2016-02-11 | 821.81 |
| 2016-02-05 | 866.85 |
| 2016-02-04 | 864.03 |
| 2016-02-03 | 868.25 |
| 2016-02-02 | 896.40 |
| 2016-02-01 | 925.95 |
| 2016-01-29 | 875.29 |
| 2016-01-28 | 848.55 |
| 2016-01-27 | 834.48 |
| 2016-01-26 | 844.33 |
| 2016-01-25 | 878.10 |
| 2016-01-22 | 840.11 |
| 2016-01-21 | 799.29 |
| 2016-01-20 | 817.59 |
| 2016-01-19 | 861.22 |
| 2016-01-18 | 864.03 |
| 2016-01-15 | 869.66 |
| 2016-01-14 | 889.36 |
| 2016-01-13 | 897.81 |
| 2016-01-12 | 882.33 |
| 2016-01-11 | 868.25 |
| 2016-01-08 | 927.36 |
| 2016-01-07 | 956.92 |
| 2016-01-06 | 990.69 |
| 2016-01-05 | 1,014.62 |
| 2016-01-04 | 1,024.47 |
| 2015-12-31 | 1,063.87 |
| 2015-12-30 | 1,069.50 |
| 2015-12-29 | 1,068.10 |
| 2015-12-28 | 1,063.87 |
| 2015-12-24 | 1,058.24 |
| 2015-12-23 | 1,045.58 |
| 2015-12-22 | 1,018.84 |
| 2015-12-21 | 1,010.40 |
| 2015-12-18 | 1,018.84 |
| 2015-12-17 | 1,041.36 |
| 2015-12-16 | 1,001.95 |
| 2015-12-15 | 973.80 |
| 2015-12-14 | 1,000.54 |
| 2015-12-11 | 979.43 |
| 2015-12-10 | 985.06 |
| 2015-12-09 | 997.73 |
| 2015-12-08 | 1,021.65 |
| 2015-12-07 | 1,054.02 |
| 2015-12-04 | 1,006.17 |
| 2015-12-03 | 1,044.17 |
| 2015-12-02 | 1,051.21 |
| 2015-12-01 | 1,028.69 |
| 2015-11-30 | 1,006.17 |
| 2015-11-27 | 1,004.77 |
| 2015-11-26 | 1,024.47 |
| 2015-11-25 | 1,056.84 |
| 2015-11-24 | 1,066.69 |
| 2015-11-23 | 1,076.54 |
| 2015-11-20 | 1,076.54 |
| 2015-11-19 | 1,124.39 |
| 2015-11-18 | 1,113.13 |
| 2015-11-17 | 1,001.95 |
| 2015-11-16 | 1,006.17 |
| 2015-11-13 | 1,052.62 |
| 2015-11-12 | 1,068.10 |
| 2015-11-11 | 1,032.91 |
| 2015-11-10 | 1,028.69 |
| 2015-11-09 | 1,051.21 |
| 2015-11-06 | 1,077.95 |
| 2015-11-05 | 1,101.87 |
| 2015-11-04 | 1,086.39 |
| 2015-11-03 | 1,103.28 |
| 2015-11-02 | 1,118.76 |
| 2015-10-30 | 1,156.76 |
| 2015-10-29 | 1,142.69 |
| 2015-10-28 | 1,206.02 |
| 2015-10-27 | 1,215.87 |
| 2015-10-26 | 1,222.90 |
| 2015-10-23 | 1,222.90 |
| 2015-10-22 | 1,208.83 |
| 2015-10-20 | 1,211.65 |
| 2015-10-19 | 1,198.98 |
| 2015-10-16 | 1,190.54 |
| 2015-10-15 | 1,193.35 |
| 2015-10-14 | 1,152.54 |
| 2015-10-13 | 1,163.80 |
| 2015-10-12 | 1,156.76 |
| 2015-10-09 | 1,160.98 |
| 2015-10-08 | 1,149.72 |
| 2015-10-07 | 1,073.73 |
| 2015-10-06 | 996.32 |
| 2015-10-05 | 996.32 |
| 2015-10-02 | 970.99 |
| 2015-09-30 | 945.66 |
| 2015-09-29 | 906.25 |
| 2015-09-25 | 959.73 |
| 2015-09-24 | 987.88 |
| 2015-09-23 | 983.66 |
| 2015-09-22 | 1,037.13 |
| 2015-09-21 | 1,055.43 |
| 2015-09-18 | 1,038.54 |
| 2015-09-17 | 1,025.88 |
| 2015-09-16 | 1,018.84 |
| 2015-09-15 | 980.84 |
| 2015-09-14 | 1,068.10 |
| 2015-09-11 | 1,061.06 |
| 2015-09-10 | 1,077.95 |
| 2015-09-09 | 1,051.21 |
| 2015-09-08 | 1,011.80 |
| 2015-09-07 | 1,008.99 |
| 2015-09-04 | 1,023.06 |
| 2015-09-02 | 990.69 |
| 2015-09-01 | 1,011.80 |
| 2015-08-31 | 1,013.21 |
| 2015-08-28 | 1,048.39 |
| 2015-08-27 | 1,011.80 |
| 2015-08-26 | 983.66 |
| 2015-08-25 | 948.47 |
| 2015-08-24 | 969.58 |
| 2015-08-21 | 978.03 |
| 2015-08-20 | 972.40 |
| 2015-08-19 | 1,083.58 |
| 2015-08-18 | 1,111.72 |
| 2015-08-17 | 1,101.87 |
| 2015-08-14 | 1,165.20 |
| 2015-08-13 | 1,160.98 |
| 2015-08-12 | 1,217.27 |
| 2015-08-11 | 1,297.49 |
| 2015-08-10 | 1,284.83 |
| 2015-08-07 | 1,277.79 |
| 2015-08-06 | 1,298.90 |
| 2015-08-05 | 1,328.45 |
| 2015-08-04 | 1,341.12 |
| 2015-08-03 | 1,348.16 |
| 2015-07-31 | 1,349.57 |
| 2015-07-30 | 1,293.27 |
| 2015-07-29 | 1,236.98 |
| 2015-07-28 | 1,224.31 |
| 2015-07-27 | 1,197.57 |
| 2015-07-24 | 1,239.79 |
| 2015-07-23 | 1,238.38 |
| 2015-07-22 | 1,255.27 |
| 2015-07-21 | 1,241.20 |
| 2015-07-20 | 1,255.27 |
| 2015-07-17 | 1,246.83 |
| 2015-07-16 | 1,218.68 |
| 2015-07-15 | 1,198.98 |
| 2015-07-14 | 1,229.94 |
| 2015-07-13 | 1,222.90 |
| 2015-07-10 | 1,184.91 |
| 2015-07-09 | 1,114.54 |
| 2015-07-08 | 1,069.50 |
| 2015-07-07 | 1,131.43 |
| 2015-07-06 | 1,176.46 |
| 2015-07-03 | 1,201.79 |
| 2015-07-02 | 1,234.16 |
| 2015-06-30 | 1,215.87 |
| 2015-06-29 | 1,215.87 |
| 2015-06-26 | 1,251.05 |
| 2015-06-25 | 1,274.98 |
| 2015-06-24 | 1,317.20 |
| 2015-06-23 | 1,359.42 |
| 2015-06-22 | 1,342.53 |
| 2015-06-19 | 1,280.61 |
| 2015-06-18 | 1,289.05 |
| 2015-06-17 | 1,287.64 |
| 2015-06-16 | 1,267.94 |
| 2015-06-15 | 1,273.57 |
| 2015-06-12 | 1,253.87 |
| 2015-06-11 | 1,270.75 |
| 2015-06-10 | 1,307.34 |
| 2015-06-09 | 1,294.68 |
| 2015-06-08 | 1,345.34 |
| 2015-06-05 | 1,352.38 |
| 2015-06-04 | 1,332.68 |
| 2015-06-03 | 1,346.75 |
| 2015-06-02 | 1,324.23 |
| 2015-06-01 | 1,324.80 |
| 2015-05-29 | 1,342.80 |
| 2015-05-28 | 1,320.64 |
| 2015-05-27 | 1,381.57 |
| 2015-05-26 | 1,381.57 |
| 2015-05-22 | 1,335.87 |
| 2015-05-21 | 1,403.72 |
| 2015-05-20 | 1,478.49 |
| 2015-05-19 | 1,493.72 |
| 2015-05-18 | 1,500.65 |
| 2015-05-15 | 1,506.18 |
| 2015-05-14 | 1,508.95 |
| 2015-05-13 | 1,499.26 |
| 2015-05-12 | 1,472.95 |
| 2015-05-11 | 1,441.11 |
| 2015-05-08 | 1,418.95 |
| 2015-05-07 | 1,406.49 |
| 2015-05-06 | 1,439.72 |
| 2015-05-05 | 1,421.72 |
| 2015-05-04 | 1,416.18 |
| 2015-04-30 | 1,450.80 |
| 2015-04-29 | 1,521.41 |
| 2015-04-28 | 1,549.11 |
| 2015-04-27 | 1,528.34 |
| 2015-04-24 | 1,468.80 |
| 2015-04-23 | 1,468.80 |
| 2015-04-22 | 1,441.11 |
| 2015-04-21 | 1,489.57 |
| 2015-04-20 | 1,434.18 |
| 2015-04-17 | 1,453.57 |
| 2015-04-16 | 1,400.95 |
| 2015-04-15 | 1,351.10 |
| 2015-04-14 | 1,358.03 |
| 2015-04-13 | 1,367.72 |
| 2015-04-10 | 1,374.64 |
| 2015-04-09 | 1,391.26 |
| 2015-04-08 | 1,384.34 |
| 2015-04-02 | 1,302.64 |
| 2015-04-01 | 1,243.10 |
| 2015-03-31 | 1,216.79 |
| 2015-03-30 | 1,198.79 |
| 2015-03-27 | 1,211.26 |
| 2015-03-26 | 1,175.25 |
| 2015-03-25 | 1,143.41 |
| 2015-03-24 | 1,169.72 |
| 2015-03-23 | 1,168.33 |
| 2015-03-20 | 1,180.79 |
| 2015-03-19 | 1,172.49 |
| 2015-03-18 | 1,179.41 |
| 2015-03-17 | 1,142.02 |
| 2015-03-16 | 1,139.25 |
| 2015-03-13 | 1,143.41 |
| 2015-03-12 | 1,148.95 |
| 2015-03-11 | 1,150.33 |
| 2015-03-10 | 1,196.02 |
| 2015-03-09 | 1,182.18 |
| 2015-03-06 | 1,201.56 |
| 2015-03-05 | 1,172.49 |
| 2015-03-04 | 1,142.02 |
| 2015-03-03 | 1,158.64 |
| 2015-03-02 | 1,135.10 |
| 2015-02-27 | 1,039.56 |
| 2015-02-26 | 1,049.25 |
| 2015-02-25 | 1,014.64 |
| 2015-02-24 | 1,029.87 |
| 2015-02-23 | 1,028.48 |
| 2015-02-18 | 1,040.94 |
| 2015-02-17 | 1,057.56 |
| 2015-02-16 | 1,063.10 |
| 2015-02-13 | 1,082.48 |
| 2015-02-12 | 1,097.71 |
| 2015-02-11 | 1,090.79 |
| 2015-02-10 | 1,083.87 |
| 2015-02-09 | 1,122.64 |
| 2015-02-06 | 1,100.48 |
| 2015-02-05 | 1,090.79 |
| 2015-02-04 | 1,103.25 |
| 2015-02-03 | 1,133.72 |
| 2015-02-02 | 1,137.87 |
| 2015-01-30 | 1,172.49 |
| 2015-01-29 | 1,197.41 |
| 2015-01-28 | 1,169.72 |
| 2015-01-27 | 1,175.25 |
| 2015-01-26 | 1,212.64 |
| 2015-01-23 | 1,229.26 |
| 2015-01-22 | 1,222.33 |
| 2015-01-21 | 1,168.33 |
| 2015-01-20 | 1,175.25 |
| 2015-01-19 | 1,115.72 |
| 2015-01-16 | 1,154.48 |
| 2015-01-15 | 1,172.49 |
| 2015-01-14 | 1,161.41 |
| 2015-01-13 | 1,187.72 |
| 2015-01-12 | 1,207.10 |
| 2015-01-09 | 1,241.72 |
| 2015-01-08 | 1,211.26 |
| 2015-01-07 | 1,182.18 |
| 2015-01-06 | 1,164.18 |
| 2015-01-05 | 1,139.25 |
| 2015-01-02 | 1,119.87 |
| 2014-12-31 | 1,118.48 |
| 2014-12-30 | 1,118.48 |
| 2014-12-29 | 1,110.18 |
| 2014-12-24 | 1,124.02 |
| 2014-12-23 | 1,092.18 |
| 2014-12-22 | 1,104.64 |
| 2014-12-19 | 1,106.02 |
| 2014-12-18 | 1,115.72 |
| 2014-12-17 | 1,072.79 |
| 2014-12-16 | 1,110.18 |
| 2014-12-15 | 1,140.64 |
| 2014-12-12 | 1,139.25 |
| 2014-12-11 | 1,160.02 |
| 2014-12-10 | 1,189.10 |
| 2014-12-09 | 1,169.72 |
| 2014-12-08 | 1,207.10 |
| 2014-12-05 | 1,215.41 |
| 2014-12-04 | 1,229.26 |
| 2014-12-03 | 1,220.95 |
| 2014-12-02 | 1,215.41 |
| 2014-12-01 | 1,254.18 |
| 2014-11-28 | 1,212.64 |
| 2014-11-27 | 1,214.02 |
| 2014-11-26 | 1,216.79 |
| 2014-11-25 | 1,227.87 |
| 2014-11-24 | 1,215.41 |
| 2014-11-21 | 1,212.64 |
| 2014-11-20 | 1,187.72 |
| 2014-11-19 | 1,197.41 |
| 2014-11-18 | 1,216.79 |
| 2014-11-17 | 1,211.26 |
| 2014-11-14 | 1,204.33 |
| 2014-11-13 | 1,229.26 |
| 2014-11-12 | 1,212.64 |
| 2014-11-11 | 1,194.64 |
| 2014-11-10 | 1,241.72 |
| 2014-11-07 | 1,236.18 |
| 2014-11-06 | 1,273.56 |
| 2014-11-05 | 1,284.64 |
| 2014-11-04 | 1,284.64 |
| 2014-11-03 | 1,298.49 |
| 2014-10-31 | 1,292.95 |
| 2014-10-30 | 1,183.56 |
| 2014-10-29 | 1,263.87 |
| 2014-10-28 | 1,403.72 |
| 2014-10-27 | 1,413.41 |
| 2014-10-24 | 1,434.18 |
| 2014-10-23 | 1,425.87 |
| 2014-10-22 | 1,421.72 |
| 2014-10-21 | 1,396.80 |
| 2014-10-20 | 1,381.57 |
| 2014-10-17 | 1,340.03 |
| 2014-10-16 | 1,342.80 |
| 2014-10-15 | 1,373.26 |
| 2014-10-14 | 1,394.03 |
| 2014-10-13 | 1,363.57 |
| 2014-10-10 | 1,348.33 |
| 2014-10-09 | 1,366.34 |
| 2014-10-08 | 1,362.18 |
| 2014-10-07 | 1,373.26 |
| 2014-10-06 | 1,324.80 |
| 2014-10-03 | 1,306.80 |
| 2014-09-30 | 1,306.80 |
| 2014-09-29 | 1,317.87 |
| 2014-09-26 | 1,346.95 |
| 2014-09-25 | 1,360.80 |
| 2014-09-24 | 1,359.41 |
| 2014-09-23 | 1,356.64 |
| 2014-09-22 | 1,382.95 |
| 2014-09-19 | 1,406.49 |
| 2014-09-18 | 1,406.49 |
| 2014-09-17 | 1,412.03 |
| 2014-09-16 | 1,432.80 |
| 2014-09-15 | 1,446.64 |
| 2014-09-12 | 1,452.18 |
| 2014-09-11 | 1,457.72 |
| 2014-09-10 | 1,456.34 |
| 2014-09-08 | 1,461.88 |
| 2014-09-05 | 1,461.88 |
| 2014-09-04 | 1,464.64 |
| 2014-09-03 | 1,466.03 |
| 2014-09-02 | 1,434.18 |
| 2014-09-01 | 1,421.72 |
| 2014-08-29 | 1,416.18 |
| 2014-08-28 | 1,430.03 |
| 2014-08-27 | 1,409.26 |
| 2014-08-26 | 1,376.03 |
| 2014-08-25 | 1,472.95 |
| 2014-08-22 | 1,504.80 |
| 2014-08-21 | 1,507.57 |
| 2014-08-20 | 1,503.41 |
| 2014-08-19 | 1,495.11 |
| 2014-08-18 | 1,475.72 |
| 2014-08-15 | 1,478.49 |
| 2014-08-14 | 1,477.11 |
| 2014-08-13 | 1,478.49 |
| 2014-08-12 | 1,546.34 |
| 2014-08-11 | 1,564.34 |
| 2014-08-08 | 1,500.65 |
| 2014-08-07 | 1,522.80 |
| 2014-08-06 | 1,500.65 |
| 2014-08-05 | 1,453.57 |
| 2014-08-04 | 1,453.57 |
| 2014-08-01 | 1,453.57 |
| 2014-07-31 | 1,423.11 |
| 2014-07-30 | 1,420.34 |
| 2014-07-29 | 1,441.11 |
| 2014-07-28 | 1,456.34 |
| 2014-07-25 | 1,459.11 |
| 2014-07-24 | 1,450.80 |
| 2014-07-23 | 1,471.57 |
| 2014-07-22 | 1,477.11 |
| 2014-07-21 | 1,466.03 |
| 2014-07-18 | 1,450.80 |
| 2014-07-17 | 1,477.11 |
| 2014-07-16 | 1,478.49 |
| 2014-07-15 | 1,453.57 |
| 2014-07-14 | 1,438.34 |
| 2014-07-11 | 1,443.87 |
| 2014-07-10 | 1,432.80 |
| 2014-07-09 | 1,445.26 |
| 2014-07-08 | 1,467.41 |
| 2014-07-07 | 1,450.80 |
| 2014-07-04 | 1,439.72 |
| 2014-07-03 | 1,456.34 |
| 2014-07-02 | 1,450.80 |
| 2014-06-30 | 1,442.49 |
| 2014-06-27 | 1,446.64 |
| 2014-06-26 | 1,467.41 |
| 2014-06-25 | 1,464.64 |
| 2014-06-24 | 1,454.95 |
| 2014-06-23 | 1,435.57 |
| 2014-06-20 | 1,450.80 |
| 2014-06-19 | 1,416.18 |
| 2014-06-18 | 1,399.57 |
| 2014-06-17 | 1,376.03 |
| 2014-06-16 | 1,359.41 |
| 2014-06-13 | 1,370.49 |
| 2014-06-12 | 1,380.18 |
| 2014-06-11 | 1,366.34 |
| 2014-06-10 | 1,400.95 |
| 2014-06-09 | 1,388.49 |
| 2014-06-06 | 1,388.49 |
| 2014-06-05 | 1,392.64 |
| 2014-06-04 | 1,418.12 |
| 2014-06-03 | 1,430.47 |
| 2014-05-30 | 1,405.77 |
| 2014-05-29 | 1,393.41 |
| 2014-05-28 | 1,415.38 |
| 2014-05-27 | 1,423.61 |
| 2014-05-26 | 1,449.69 |
| 2014-05-23 | 1,455.18 |
| 2014-05-22 | 1,452.44 |
| 2014-05-21 | 1,392.04 |
| 2014-05-20 | 1,398.90 |
| 2014-05-19 | 1,409.88 |
| 2014-05-16 | 1,353.61 |
| 2014-05-15 | 1,327.53 |
| 2014-05-14 | 1,339.88 |
| 2014-05-13 | 1,338.51 |
| 2014-05-12 | 1,319.29 |
| 2014-05-09 | 1,272.62 |
| 2014-05-08 | 1,256.15 |
| 2014-05-07 | 1,324.78 |
| 2014-05-05 | 1,365.96 |
| 2014-05-02 | 1,389.30 |
| 2014-04-30 | 1,387.92 |
| 2014-04-29 | 1,357.73 |
| 2014-04-28 | 1,397.53 |
| 2014-04-25 | 1,418.12 |
| 2014-04-24 | 1,468.91 |
| 2014-04-23 | 1,497.73 |
| 2014-04-22 | 1,485.38 |
| 2014-04-17 | 1,463.42 |
| 2014-04-16 | 1,477.14 |
| 2014-04-15 | 1,475.77 |
| 2014-04-14 | 1,471.65 |
| 2014-04-11 | 1,500.48 |
| 2014-04-10 | 1,474.40 |
| 2014-04-09 | 1,453.81 |
| 2014-04-08 | 1,390.67 |
| 2014-04-07 | 1,398.90 |
| 2014-04-04 | 1,407.14 |
| 2014-04-03 | 1,434.59 |
| 2014-04-02 | 1,435.96 |
| 2014-04-01 | 1,441.46 |
| 2014-03-31 | 1,383.81 |
| 2014-03-28 | 1,344.00 |
| 2014-03-27 | 1,370.08 |
| 2014-03-26 | 1,382.43 |
| 2014-03-25 | 1,312.43 |
| 2014-03-24 | 1,243.80 |
| 2014-03-21 | 1,278.11 |
| 2014-03-20 | 1,271.25 |
| 2014-03-19 | 1,278.11 |
| 2014-03-18 | 1,271.25 |
| 2014-03-17 | 1,256.15 |
| 2014-03-14 | 1,275.37 |
| 2014-03-13 | 1,315.17 |
| 2014-03-12 | 1,313.80 |
| 2014-03-11 | 1,315.17 |
| 2014-03-10 | 1,339.88 |
| 2014-03-07 | 1,312.43 |
| 2014-03-06 | 1,346.74 |
| 2014-03-05 | 1,359.10 |
| 2014-03-04 | 1,372.82 |
| 2014-03-03 | 1,378.31 |
| 2014-02-28 | 1,407.14 |
| 2014-02-27 | 1,408.51 |
| 2014-02-26 | 1,398.90 |
| 2014-02-25 | 1,371.45 |
| 2014-02-24 | 1,345.37 |
| 2014-02-21 | 1,350.86 |
| 2014-02-20 | 1,324.78 |
| 2014-02-19 | 1,330.27 |
| 2014-02-18 | 1,328.90 |
| 2014-02-17 | 1,359.10 |
| 2014-02-14 | 1,306.94 |
| 2014-02-13 | 1,289.09 |
| 2014-02-12 | 1,246.54 |
| 2014-02-11 | 1,272.62 |
| 2014-02-10 | 1,278.11 |
| 2014-02-07 | 1,293.21 |
| 2014-02-06 | 1,209.48 |
| 2014-02-05 | 1,212.23 |
| 2014-02-04 | 1,201.25 |
| 2014-01-30 | 1,282.23 |
| 2014-01-29 | 1,300.08 |
| 2014-01-28 | 1,276.74 |
| 2014-01-27 | 1,290.47 |
| 2014-01-24 | 1,364.59 |
| 2014-01-23 | 1,390.67 |
| 2014-01-22 | 1,364.59 |
| 2014-01-21 | 1,356.35 |
| 2014-01-20 | 1,386.55 |
| 2014-01-17 | 1,419.49 |
| 2014-01-16 | 1,437.34 |
| 2014-01-15 | 1,409.88 |
| 2014-01-14 | 1,378.31 |
| 2014-01-13 | 1,368.71 |
| 2014-01-10 | 1,357.73 |
| 2014-01-09 | 1,390.67 |
| 2014-01-08 | 1,416.75 |
| 2014-01-07 | 1,444.20 |
| 2014-01-06 | 1,451.06 |
| 2014-01-03 | 1,467.54 |
| 2014-01-02 | 1,449.69 |
| 2013-12-31 | 1,474.40 |
| 2013-12-30 | 1,457.93 |
| 2013-12-27 | 1,477.14 |
| 2013-12-24 | 1,435.96 |
| 2013-12-23 | 1,440.08 |
| 2013-12-20 | 1,396.16 |
| 2013-12-19 | 1,411.26 |
| 2013-12-18 | 1,378.31 |
| 2013-12-17 | 1,370.08 |
| 2013-12-16 | 1,316.55 |
| 2013-12-13 | 1,323.41 |
| 2013-12-12 | 1,333.02 |
| 2013-12-11 | 1,339.88 |
| 2013-12-10 | 1,322.04 |
| 2013-12-09 | 1,334.39 |
| 2013-12-06 | 1,319.29 |
| 2013-12-05 | 1,334.39 |
| 2013-12-04 | 1,341.25 |
| 2013-12-03 | 1,382.43 |
| 2013-12-02 | 1,376.94 |
| 2013-11-29 | 1,398.90 |
| 2013-11-28 | 1,335.76 |
| 2013-11-27 | 1,331.65 |
| 2013-11-26 | 1,337.14 |
| 2013-11-25 | 1,268.50 |
| 2013-11-22 | 1,249.29 |
| 2013-11-21 | 1,265.76 |
| 2013-11-20 | 1,260.27 |
| 2013-11-19 | 1,245.17 |
| 2013-11-18 | 1,210.85 |
| 2013-11-15 | 1,136.73 |
| 2013-11-14 | 1,136.73 |
| 2013-11-13 | 1,112.03 |
| 2013-11-12 | 1,110.65 |
| 2013-11-11 | 1,072.22 |
| 2013-11-08 | 1,085.95 |
| 2013-11-07 | 1,109.28 |
| 2013-11-06 | 1,112.03 |
| 2013-11-05 | 1,112.03 |
| 2013-11-04 | 1,120.26 |
| 2013-11-01 | 1,143.60 |
| 2013-10-31 | 1,161.44 |
| 2013-10-30 | 1,162.81 |
| 2013-10-29 | 1,150.46 |
| 2013-10-28 | 1,132.62 |
| 2013-10-25 | 1,153.20 |
| 2013-10-24 | 1,151.83 |
| 2013-10-23 | 1,162.81 |
| 2013-10-22 | 1,168.30 |
| 2013-10-21 | 1,161.44 |
| 2013-10-18 | 1,165.56 |
| 2013-10-17 | 1,169.68 |
| 2013-10-16 | 1,168.30 |
| 2013-10-15 | 1,199.87 |
| 2013-10-11 | 1,149.09 |
| 2013-10-10 | 1,173.79 |
| 2013-10-09 | 1,188.89 |
| 2013-10-08 | 1,172.42 |
| 2013-10-07 | 1,129.87 |
| 2013-10-04 | 1,132.62 |
| 2013-10-03 | 1,117.52 |
| 2013-10-02 | 1,099.67 |
| 2013-09-30 | 1,083.20 |
| 2013-09-27 | 1,098.30 |
| 2013-09-26 | 1,107.91 |
| 2013-09-25 | 1,118.89 |
| 2013-09-24 | 1,085.95 |
| 2013-09-23 | 1,107.91 |
| 2013-09-19 | 1,109.28 |
| 2013-09-18 | 1,055.75 |
| 2013-09-17 | 1,035.16 |
| 2013-09-16 | 989.86 |
| 2013-09-13 | 1,020.06 |
| 2013-09-12 | 950.06 |
| 2013-09-11 | 987.12 |
| 2013-09-10 | 1,033.79 |
| 2013-09-09 | 984.37 |
| 2013-09-06 | 977.51 |
| 2013-09-05 | 962.41 |
| 2013-09-04 | 966.53 |
| 2013-09-03 | 954.17 |
| 2013-09-02 | 950.06 |
| 2013-08-30 | 956.92 |
| 2013-08-29 | 948.68 |
| 2013-08-28 | 930.84 |
| 2013-08-27 | 955.55 |
| 2013-08-26 | 1,015.94 |
| 2013-08-23 | 972.02 |
| 2013-08-22 | 976.14 |
| 2013-08-21 | 1,007.71 |
| 2013-08-20 | 966.53 |
| 2013-08-19 | 959.66 |
| 2013-08-16 | 969.27 |
| 2013-08-15 | 993.98 |
| 2013-08-13 | 1,010.45 |
| 2013-08-12 | 1,018.69 |
| 2013-08-09 | 1,036.53 |
| 2013-08-08 | 996.73 |
| 2013-08-07 | 977.51 |
| 2013-08-06 | 987.12 |
| 2013-08-05 | 1,026.92 |
| 2013-08-02 | 1,058.49 |
| 2013-08-01 | 1,066.73 |
| 2013-07-31 | 1,079.08 |
| 2013-07-30 | 1,068.10 |
| 2013-07-29 | 1,061.24 |
| 2013-07-26 | 1,080.46 |
| 2013-07-25 | 1,091.44 |
| 2013-07-24 | 1,085.95 |
| 2013-07-23 | 1,079.08 |
| 2013-07-22 | 1,090.06 |
| 2013-07-19 | 1,088.69 |
| 2013-07-18 | 1,096.93 |
| 2013-07-17 | 1,105.16 |
| 2013-07-16 | 1,117.52 |
| 2013-07-15 | 1,094.18 |
| 2013-07-12 | 1,118.89 |
| 2013-07-11 | 1,074.96 |
| 2013-07-10 | 1,063.98 |
| 2013-07-09 | 1,069.47 |
| 2013-07-08 | 1,046.14 |
| 2013-07-05 | 1,087.32 |
| 2013-07-04 | 1,077.71 |
| 2013-07-03 | 1,076.34 |
| 2013-07-02 | 1,039.28 |
| 2013-06-28 | 1,035.16 |
| 2013-06-27 | 1,024.18 |
| 2013-06-26 | 988.49 |
| 2013-06-25 | 972.02 |
| 2013-06-24 | 984.37 |
| 2013-06-21 | 1,022.81 |
| 2013-06-20 | 1,055.75 |
| 2013-06-19 | 1,112.03 |
| 2013-06-18 | 1,106.54 |
| 2013-06-17 | 1,090.06 |
| 2013-06-14 | 1,090.06 |
| 2013-06-13 | 1,094.18 |
| 2013-06-11 | 1,129.87 |
| 2013-06-10 | 1,118.89 |
| 2013-06-07 | 1,077.71 |
| 2013-06-06 | 1,072.22 |
| 2013-06-05 | 1,094.18 |
| 2013-06-04 | 1,085.95 |
| 2013-06-03 | 1,101.04 |
| 2013-05-31 | 1,101.04 |
| 2013-05-30 | 1,120.26 |
| 2013-05-29 | 1,084.57 |
| 2013-05-28 | 1,079.08 |
| 2013-05-27 | 1,054.38 |
| 2013-05-24 | 1,072.22 |
| 2013-05-23 | 1,050.26 |
| 2013-05-22 | 1,013.97 |
| 2013-05-21 | 1,088.68 |
| 2013-05-20 | 1,103.63 |
| 2013-05-16 | 1,103.63 |
| 2013-05-15 | 1,129.44 |
| 2013-05-14 | 1,069.66 |
| 2013-05-13 | 1,066.95 |
| 2013-05-10 | 1,094.12 |
| 2013-05-09 | 1,098.19 |
| 2013-05-08 | 1,125.36 |
| 2013-05-07 | 1,132.15 |
| 2013-05-06 | 1,128.08 |
| 2013-05-03 | 1,143.02 |
| 2013-05-02 | 1,121.29 |
| 2013-04-30 | 1,119.93 |
| 2013-04-29 | 1,091.40 |
| 2013-04-26 | 1,079.17 |
| 2013-04-25 | 1,076.46 |
| 2013-04-24 | 1,079.17 |
| 2013-04-23 | 1,081.89 |
| 2013-04-22 | 1,081.89 |
| 2013-04-19 | 1,061.51 |
| 2013-04-18 | 1,080.53 |
| 2013-04-17 | 1,073.74 |
| 2013-04-16 | 1,090.04 |
| 2013-04-15 | 1,087.32 |
| 2013-04-12 | 1,092.76 |
| 2013-04-11 | 1,084.61 |
| 2013-04-10 | 1,111.78 |
| 2013-04-09 | 1,057.44 |
| 2013-04-08 | 1,057.44 |
| 2013-04-05 | 1,039.78 |
| 2013-04-03 | 1,072.38 |
| 2013-04-02 | 1,057.44 |
| 2013-03-28 | 1,068.31 |
| 2013-03-27 | 1,090.04 |
| 2013-03-26 | 1,092.76 |
| 2013-03-25 | 1,094.12 |
| 2013-03-22 | 1,075.10 |
| 2013-03-21 | 1,052.00 |
| 2013-03-20 | 1,062.87 |
| 2013-03-19 | 1,079.17 |
| 2013-03-18 | 1,020.76 |
| 2013-03-15 | 1,032.98 |
| 2013-03-14 | 1,023.48 |
| 2013-03-13 | 982.72 |
| 2013-03-12 | 980.00 |
| 2013-03-11 | 966.42 |
| 2013-03-08 | 997.66 |
| 2013-03-07 | 984.08 |
| 2013-03-06 | 986.80 |
| 2013-03-05 | 988.15 |
| 2013-03-04 | 939.25 |
| 2013-03-01 | 974.57 |
| 2013-02-28 | 958.27 |
| 2013-02-27 | 910.72 |
| 2013-02-26 | 918.87 |
| 2013-02-25 | 928.38 |
| 2013-02-22 | 920.23 |
| 2013-02-21 | 948.76 |
| 2013-02-20 | 936.53 |
| 2013-02-19 | 935.17 |
| 2013-02-18 | 932.46 |
| 2013-02-15 | 943.32 |
| 2013-02-14 | 941.97 |
| 2013-02-08 | 971.85 |
| 2013-02-07 | 946.04 |
| 2013-02-06 | 932.46 |
| 2013-02-05 | 924.30 |
| 2013-02-04 | 932.46 |
| 2013-02-01 | 941.97 |
| 2013-01-31 | 909.36 |
| 2013-01-30 | 905.29 |
| 2013-01-29 | 916.15 |
| 2013-01-28 | 933.81 |
| 2013-01-25 | 943.32 |
| 2013-01-24 | 905.29 |
| 2013-01-23 | 913.44 |
| 2013-01-22 | 902.57 |
| 2013-01-21 | 879.47 |
| 2013-01-18 | 849.59 |
| 2013-01-17 | 840.08 |
| 2013-01-16 | 827.85 |
| 2013-01-15 | 827.85 |
| 2013-01-14 | 827.85 |
| 2013-01-11 | 823.78 |
| 2013-01-10 | 831.93 |
| 2013-01-09 | 821.06 |
| 2013-01-08 | 827.85 |
| 2013-01-07 | 830.57 |
| 2013-01-04 | 797.96 |
| 2013-01-03 | 807.47 |
| 2013-01-02 | 833.29 |
| 2012-12-31 | 816.98 |
| 2012-12-28 | 815.63 |
| 2012-12-27 | 799.32 |
| 2012-12-24 | 797.96 |
| 2012-12-21 | 810.19 |
| 2012-12-20 | 803.40 |
| 2012-12-19 | 796.61 |
| 2012-12-18 | 788.46 |
| 2012-12-17 | 793.89 |
| 2012-12-14 | 800.68 |
| 2012-12-13 | 812.91 |
| 2012-12-12 | 812.91 |
| 2012-12-11 | 821.06 |
| 2012-12-10 | 816.98 |
| 2012-12-07 | 816.98 |
| 2012-12-06 | 837.36 |
| 2012-12-05 | 861.81 |
| 2012-12-04 | 849.59 |
| 2012-12-03 | 848.23 |
| 2012-11-30 | 848.23 |
| 2012-11-29 | 818.34 |
| 2012-11-28 | 816.98 |
| 2012-11-27 | 827.85 |
| 2012-11-26 | 822.42 |
| 2012-11-23 | 841.44 |
| 2012-11-22 | 837.36 |
| 2012-11-21 | 825.13 |
| 2012-11-20 | 812.91 |
| 2012-11-19 | 821.06 |
| 2012-11-16 | 811.55 |
| 2012-11-15 | 811.55 |
| 2012-11-14 | 816.98 |
| 2012-11-13 | 822.42 |
| 2012-11-12 | 796.61 |
| 2012-11-09 | 793.89 |
| 2012-11-08 | 783.02 |
| 2012-11-07 | 808.83 |
| 2012-11-06 | 810.19 |
| 2012-11-05 | 826.49 |
| 2012-11-02 | 783.02 |
| 2012-11-01 | 778.95 |
| 2012-10-31 | 776.23 |
| 2012-10-30 | 773.51 |
| 2012-10-29 | 765.36 |
| 2012-10-26 | 769.44 |
| 2012-10-25 | 769.44 |
| 2012-10-24 | 768.08 |
| 2012-10-22 | 769.44 |
| 2012-10-19 | 758.57 |
| 2012-10-18 | 789.81 |
| 2012-10-17 | 802.04 |
| 2012-10-16 | 789.81 |
| 2012-10-15 | 765.36 |
| 2012-10-12 | 776.23 |
| 2012-10-11 | 793.89 |
| 2012-10-10 | 776.23 |
| 2012-10-09 | 769.44 |
| 2012-10-08 | 751.78 |
| 2012-10-05 | 762.64 |
| 2012-10-04 | 766.72 |
| 2012-10-03 | 789.81 |
| 2012-09-28 | 787.10 |
| 2012-09-27 | 776.23 |
| 2012-09-26 | 769.44 |
| 2012-09-25 | 766.72 |
| 2012-09-24 | 773.51 |
| 2012-09-21 | 758.57 |
| 2012-09-20 | 758.57 |
| 2012-09-19 | 768.08 |
| 2012-09-18 | 739.55 |
| 2012-09-17 | 759.93 |
| 2012-09-14 | 769.44 |
| 2012-09-13 | 776.23 |
| 2012-09-12 | 770.80 |
| 2012-09-11 | 758.57 |
| 2012-09-10 | 757.21 |
| 2012-09-07 | 776.23 |
| 2012-09-06 | 768.08 |
| 2012-09-05 | 753.13 |
| 2012-09-04 | 742.27 |
| 2012-09-03 | 738.19 |
| 2012-08-31 | 731.40 |
| 2012-08-30 | 732.76 |
| 2012-08-29 | 734.12 |
| 2012-08-28 | 704.23 |
| 2012-08-27 | 701.51 |
| 2012-08-24 | 705.59 |
| 2012-08-23 | 690.64 |
| 2012-08-22 | 687.93 |
| 2012-08-21 | 697.44 |
| 2012-08-20 | 701.51 |
| 2012-08-17 | 705.59 |
| 2012-08-16 | 705.59 |
| 2012-08-15 | 705.59 |
| 2012-08-14 | 693.36 |
| 2012-08-13 | 709.66 |
| 2012-08-10 | 705.59 |
| 2012-08-09 | 682.49 |
| 2012-08-08 | 663.47 |
| 2012-08-07 | 693.36 |
| 2012-08-06 | 706.95 |
| 2012-08-03 | 682.49 |
| 2012-08-02 | 690.64 |
| 2012-08-01 | 696.08 |
| 2012-07-31 | 708.30 |
| 2012-07-30 | 687.93 |
| 2012-07-27 | 677.06 |
| 2012-07-26 | 674.34 |
| 2012-07-25 | 641.74 |
| 2012-07-24 | 636.30 |
| 2012-07-23 | 639.02 |
| 2012-07-20 | 653.96 |
| 2012-07-19 | 653.96 |
| 2012-07-18 | 651.25 |
| 2012-07-17 | 655.32 |
| 2012-07-16 | 656.68 |
| 2012-07-13 | 652.61 |
| 2012-07-12 | 652.61 |
| 2012-07-11 | 660.76 |
| 2012-07-10 | 674.34 |
| 2012-07-09 | 672.98 |
| 2012-07-06 | 679.78 |
| 2012-07-05 | 674.34 |
| 2012-07-04 | 659.40 |
| 2012-07-03 | 659.40 |
| 2012-06-29 | 636.30 |
| 2012-06-28 | 628.15 |
| 2012-06-27 | 634.61 |
| 2012-06-26 | 657.40 |
| 2012-06-25 | 633.27 |
| 2012-06-22 | 625.23 |
| 2012-06-21 | 622.55 |
| 2012-06-20 | 668.12 |
| 2012-06-19 | 681.53 |
| 2012-06-18 | 682.87 |
| 2012-06-15 | 681.53 |
| 2012-06-14 | 661.42 |
| 2012-06-13 | 681.53 |
| 2012-06-12 | 678.85 |
| 2012-06-11 | 680.19 |
| 2012-06-08 | 674.83 |
| 2012-06-07 | 673.49 |
| 2012-06-06 | 666.78 |
| 2012-06-05 | 653.38 |
| 2012-06-04 | 650.70 |
| 2012-06-01 | 688.23 |
| 2012-05-31 | 704.32 |
| 2012-05-30 | 650.70 |
| 2012-05-29 | 631.93 |
| 2012-05-28 | 622.55 |
| 2012-05-25 | 621.21 |
| 2012-05-24 | 638.63 |
| 2012-05-23 | 638.63 |
| 2012-05-22 | 631.93 |
| 2012-05-21 | 621.21 |
| 2012-05-18 | 626.57 |
| 2012-05-17 | 644.00 |
| 2012-05-16 | 639.97 |
| 2012-05-15 | 648.02 |
| 2012-05-14 | 648.02 |
| 2012-05-11 | 664.10 |
| 2012-05-10 | 669.47 |
| 2012-05-09 | 662.76 |
| 2012-05-08 | 650.70 |
| 2012-05-07 | 625.23 |
| 2012-05-04 | 623.89 |
| 2012-05-03 | 621.21 |
| 2012-05-02 | 625.23 |
| 2012-04-30 | 631.93 |
| 2012-04-27 | 607.80 |
| 2012-04-26 | 607.80 |
| 2012-04-25 | 610.48 |
| 2012-04-24 | 607.80 |
| 2012-04-23 | 614.50 |
| 2012-04-20 | 629.25 |
| 2012-04-19 | 625.23 |
| 2012-04-18 | 629.25 |
| 2012-04-17 | 626.57 |
| 2012-04-16 | 623.89 |
| 2012-04-13 | 630.59 |
| 2012-04-12 | 629.25 |
| 2012-04-11 | 625.23 |
| 2012-04-10 | 631.93 |
| 2012-04-05 | 653.38 |
| 2012-04-03 | 649.36 |
| 2012-04-02 | 650.70 |
| 2012-03-30 | 618.53 |
| 2012-03-29 | 637.29 |
| 2012-03-28 | 642.65 |
| 2012-03-27 | 654.72 |
| 2012-03-26 | 617.18 |
| 2012-03-23 | 638.63 |
| 2012-03-22 | 634.61 |
| 2012-03-21 | 641.31 |
| 2012-03-20 | 649.36 |
| 2012-03-19 | 677.51 |
| 2012-03-16 | 626.57 |
| 2012-03-15 | 601.10 |
| 2012-03-14 | 599.76 |
| 2012-03-13 | 610.48 |
| 2012-03-12 | 609.14 |
| 2012-03-09 | 606.46 |
| 2012-03-08 | 598.42 |
| 2012-03-07 | 591.71 |
| 2012-03-06 | 611.82 |
| 2012-03-05 | 615.84 |
| 2012-03-02 | 615.84 |
| 2012-03-01 | 605.12 |
| 2012-02-29 | 614.50 |
| 2012-02-28 | 587.69 |
| 2012-02-27 | 594.40 |
| 2012-02-24 | 619.87 |
| 2012-02-23 | 599.76 |
| 2012-02-22 | 597.08 |
| 2012-02-21 | 595.74 |
| 2012-02-20 | 590.37 |
| 2012-02-17 | 578.31 |
| 2012-02-16 | 572.95 |
| 2012-02-15 | 591.71 |
| 2012-02-14 | 585.01 |
| 2012-02-13 | 602.44 |
| 2012-02-10 | 615.84 |
| 2012-02-09 | 605.12 |
| 2012-02-08 | 582.33 |
| 2012-02-07 | 567.58 |
| 2012-02-06 | 567.58 |
| 2012-02-03 | 556.86 |
| 2012-02-02 | 546.14 |
| 2012-02-01 | 538.09 |
| 2012-01-31 | 531.39 |
| 2012-01-30 | 523.35 |
| 2012-01-27 | 527.37 |
| 2012-01-26 | 520.67 |
| 2012-01-20 | 504.58 |
| 2012-01-19 | 503.24 |
| 2012-01-18 | 522.01 |
| 2012-01-17 | 500.56 |
| 2012-01-16 | 516.64 |
| 2012-01-13 | 522.01 |
| 2012-01-12 | 491.17 |
| 2012-01-11 | 543.46 |
| 2012-01-10 | 554.18 |
| 2012-01-09 | 568.93 |
| 2012-01-06 | 552.84 |
| 2012-01-05 | 564.90 |
| 2012-01-04 | 567.58 |
| 2012-01-03 | 560.88 |
| 2011-12-30 | 567.58 |
| 2011-12-29 | 567.58 |
| 2011-12-28 | 562.22 |
| 2011-12-23 | 570.27 |
| 2011-12-22 | 547.48 |
| 2011-12-21 | 570.27 |
| 2011-12-20 | 564.90 |
| 2011-12-19 | 566.24 |
| 2011-12-16 | 526.03 |
| 2011-12-15 | 539.43 |
| 2011-12-14 | 554.18 |
| 2011-12-13 | 607.80 |
| 2011-12-12 | 626.57 |
| 2011-12-09 | 626.57 |
| 2011-12-08 | 626.57 |
| 2011-12-07 | 626.57 |
| 2011-12-06 | 626.57 |
| 2011-12-05 | 642.65 |
| 2011-12-02 | 631.93 |
| 2011-12-01 | 644.00 |
| 2011-11-30 | 631.93 |
| 2011-11-29 | 641.31 |
| 2011-11-28 | 625.23 |
| 2011-11-25 | 601.10 |
| 2011-11-24 | 593.05 |
| 2011-11-23 | 583.67 |
| 2011-11-22 | 623.89 |
| 2011-11-21 | 629.25 |
| 2011-11-18 | 623.89 |
| 2011-11-17 | 637.29 |
| 2011-11-16 | 634.61 |
| 2011-11-15 | 660.08 |
| 2011-11-14 | 660.08 |
| 2011-11-11 | 645.34 |
| 2011-11-10 | 635.95 |
| 2011-11-09 | 654.72 |
| 2011-11-08 | 631.93 |
| 2011-11-07 | 661.42 |
| 2011-11-04 | 633.27 |
| 2011-11-03 | 622.55 |
| 2011-11-02 | 631.93 |
| 2011-11-01 | 639.97 |
| 2011-10-31 | 661.42 |
| 2011-10-28 | 638.63 |
| 2011-10-27 | 669.47 |
| 2011-10-26 | 645.34 |
| 2011-10-25 | 625.23 |
| 2011-10-24 | 626.57 |
| 2011-10-21 | 630.59 |
| 2011-10-20 | 625.23 |
| 2011-10-19 | 623.89 |
| 2011-10-18 | 637.29 |
| 2011-10-17 | 637.29 |
| 2011-10-14 | 630.59 |
| 2011-10-13 | 633.27 |
| 2011-10-12 | 630.59 |
| 2011-10-11 | 625.23 |
| 2011-10-10 | 610.48 |
| 2011-10-07 | 602.44 |
| 2011-10-06 | 558.20 |
| 2011-10-04 | 524.69 |
| 2011-10-03 | 532.73 |
| 2011-09-30 | 583.67 |
| 2011-09-28 | 598.42 |
| 2011-09-27 | 575.63 |
| 2011-09-26 | 542.11 |
| 2011-09-23 | 566.24 |
| 2011-09-22 | 617.18 |
| 2011-09-21 | 656.06 |
| 2011-09-20 | 646.68 |
| 2011-09-19 | 650.70 |
| 2011-09-16 | 657.40 |
| 2011-09-15 | 630.59 |
| 2011-09-14 | 621.21 |
| 2011-09-12 | 637.29 |
| 2011-09-09 | 673.49 |
| 2011-09-08 | 666.78 |
| 2011-09-07 | 637.29 |
| 2011-09-06 | 631.93 |
| 2011-09-05 | 645.34 |
| 2011-09-02 | 665.44 |
| 2011-09-01 | 652.04 |
| 2011-08-31 | 617.18 |
| 2011-08-30 | 625.23 |
| 2011-08-29 | 625.23 |
| 2011-08-26 | 591.71 |
| 2011-08-25 | 578.31 |
| 2011-08-24 | 556.86 |
| 2011-08-23 | 559.54 |
| 2011-08-22 | 571.61 |
| 2011-08-19 | 594.40 |
| 2011-08-18 | 597.08 |
| 2011-08-17 | 594.40 |
| 2011-08-16 | 585.01 |
| 2011-08-15 | 594.40 |
| 2011-08-12 | 585.01 |
| 2011-08-11 | 572.95 |
| 2011-08-10 | 605.12 |
| 2011-08-09 | 576.97 |
| 2011-08-08 | 611.82 |
| 2011-08-05 | 648.02 |
| 2011-08-04 | 689.57 |
| 2011-08-03 | 639.97 |
| 2011-08-02 | 617.18 |
| 2011-08-01 | 603.78 |
| 2011-07-29 | 605.12 |
| 2011-07-28 | 619.87 |
| 2011-07-27 | 629.25 |
| 2011-07-26 | 631.93 |
| 2011-07-25 | 621.21 |
| 2011-07-22 | 633.27 |
| 2011-07-21 | 623.89 |
| 2011-07-20 | 619.87 |
| 2011-07-19 | 618.53 |
| 2011-07-18 | 641.31 |
| 2011-07-15 | 649.36 |
| 2011-07-14 | 629.25 |
| 2011-07-13 | 623.89 |
| 2011-07-12 | 613.16 |
| 2011-07-11 | 644.00 |
| 2011-07-08 | 641.31 |
| 2011-07-07 | 650.70 |
| 2011-07-06 | 641.31 |
| 2011-07-05 | 621.21 |
| 2011-07-04 | 613.16 |
| 2011-06-30 | 607.80 |
| 2011-06-29 | 602.44 |
| 2011-06-28 | 598.42 |
| 2011-06-27 | 576.97 |
| 2011-06-24 | 571.61 |
| 2011-06-23 | 570.27 |
| 2011-06-22 | 593.05 |
| 2011-06-21 | 598.42 |
| 2011-06-20 | 614.50 |
| 2011-06-17 | 602.44 |
| 2011-06-16 | 645.34 |
| 2011-06-15 | 646.68 |
| 2011-06-14 | 626.57 |
| 2011-06-13 | 625.23 |
| 2011-06-10 | 621.21 |
| 2011-06-09 | 610.48 |
| 2011-06-08 | 615.84 |
| 2011-06-07 | 614.50 |
| 2011-06-03 | 625.23 |
| 2011-06-02 | 626.57 |
| 2011-06-01 | 623.89 |
| 2011-05-31 | 625.23 |
| 2011-05-30 | 625.23 |
| 2011-05-27 | 623.89 |
| 2011-05-26 | 625.23 |
| 2011-05-25 | 629.25 |
| 2011-05-24 | 622.55 |
| 2011-05-23 | 635.95 |
| 2011-05-20 | 656.33 |
| 2011-05-19 | 624.54 |
| 2011-05-18 | 664.27 |
| 2011-05-17 | 660.30 |
| 2011-05-16 | 653.68 |
| 2011-05-13 | 637.78 |
| 2011-05-12 | 627.18 |
| 2011-05-11 | 639.11 |
| 2011-05-09 | 617.91 |
| 2011-05-06 | 613.94 |
| 2011-05-05 | 612.61 |
| 2011-05-04 | 613.94 |
| 2011-05-03 | 607.32 |
| 2011-04-29 | 604.67 |
| 2011-04-28 | 603.34 |
| 2011-04-27 | 615.26 |
| 2011-04-26 | 629.83 |
| 2011-04-21 | 633.81 |
| 2011-04-20 | 620.56 |
| 2011-04-19 | 602.02 |
| 2011-04-18 | 608.64 |
| 2011-04-15 | 615.26 |
| 2011-04-14 | 612.61 |
| 2011-04-13 | 615.26 |
| 2011-04-12 | 572.88 |
| 2011-04-11 | 554.33 |
| 2011-04-08 | 554.33 |
| 2011-04-07 | 558.31 |
| 2011-04-06 | 537.11 |
| 2011-04-04 | 543.74 |
| 2011-04-01 | 547.71 |
| 2011-03-31 | 541.09 |
| 2011-03-30 | 546.39 |
| 2011-03-29 | 541.09 |
| 2011-03-28 | 556.98 |
| 2011-03-25 | 592.75 |
| 2011-03-24 | 579.50 |
| 2011-03-23 | 576.85 |
| 2011-03-22 | 562.28 |
| 2011-03-21 | 555.66 |
| 2011-03-18 | 543.74 |
| 2011-03-17 | 553.01 |
| 2011-03-16 | 538.44 |
| 2011-03-15 | 551.68 |
| 2011-03-14 | 553.01 |
| 2011-03-11 | 546.39 |
| 2011-03-10 | 553.01 |
| 2011-03-09 | 543.74 |
| 2011-03-08 | 542.41 |
| 2011-03-07 | 547.71 |
| 2011-03-04 | 556.98 |
| 2011-03-03 | 539.76 |
| 2011-03-02 | 549.04 |
| 2011-03-01 | 535.79 |
| 2011-02-28 | 513.27 |
| 2011-02-25 | 529.17 |
| 2011-02-24 | 531.82 |
| 2011-02-23 | 533.14 |
| 2011-02-22 | 542.41 |
| 2011-02-21 | 543.74 |
| 2011-02-18 | 541.09 |
| 2011-02-17 | 539.76 |
| 2011-02-16 | 553.01 |
| 2011-02-15 | 547.71 |
| 2011-02-14 | 531.82 |
| 2011-02-11 | 506.65 |
| 2011-02-10 | 511.95 |
| 2011-02-09 | 556.98 |
| 2011-02-08 | 564.93 |
| 2011-02-07 | 550.36 |
| 2011-02-02 | 541.09 |
| 2011-02-01 | 526.52 |
| 2011-01-31 | 514.60 |
| 2011-01-28 | 527.84 |
| 2011-01-27 | 526.52 |
| 2011-01-26 | 541.09 |
| 2011-01-25 | 578.18 |
| 2011-01-24 | 567.58 |
| 2011-01-21 | 560.96 |
| 2011-01-20 | 559.63 |
| 2011-01-19 | 574.20 |
| 2011-01-18 | 571.55 |
| 2011-01-17 | 571.55 |
| 2011-01-14 | 580.83 |
| 2011-01-13 | 570.23 |
| 2011-01-12 | 579.50 |
| 2011-01-11 | 563.61 |
| 2011-01-10 | 554.33 |
| 2011-01-07 | 556.98 |
| 2011-01-06 | 566.26 |
| 2011-01-05 | 562.28 |
| 2011-01-04 | 564.93 |
| 2011-01-03 | 554.33 |
| 2010-12-31 | 517.25 |
| 2010-12-30 | 523.87 |
| 2010-12-29 | 517.25 |
| 2010-12-28 | 505.33 |
| 2010-12-24 | 518.57 |
| 2010-12-23 | 522.54 |
| 2010-12-22 | 519.90 |
| 2010-12-21 | 545.06 |
| 2010-12-20 | 537.11 |
| 2010-12-17 | 534.47 |
| 2010-12-16 | 531.82 |
| 2010-12-15 | 542.41 |
| 2010-12-14 | 549.04 |
| 2010-12-13 | 558.31 |
| 2010-12-10 | 535.79 |
| 2010-12-09 | 559.63 |
| 2010-12-08 | 542.41 |
| 2010-12-07 | 560.96 |
| 2010-12-06 | 558.31 |
| 2010-12-03 | 560.96 |
| 2010-12-02 | 519.90 |
| 2010-12-01 | 505.33 |
| 2010-11-30 | 492.08 |
| 2010-11-29 | 526.52 |
| 2010-11-26 | 547.71 |
| 2010-11-25 | 549.04 |
| 2010-11-24 | 546.39 |
| 2010-11-23 | 545.06 |
| 2010-11-22 | 530.49 |
| 2010-11-19 | 517.25 |
| 2010-11-18 | 535.79 |
| 2010-11-17 | 523.87 |
| 2010-11-16 | 543.74 |
| 2010-11-15 | 553.01 |
| 2010-11-12 | 559.63 |
| 2010-11-11 | 550.36 |
| 2010-11-10 | 559.63 |
| 2010-11-09 | 566.26 |
| 2010-11-08 | 559.63 |
| 2010-11-05 | 556.98 |
| 2010-11-04 | 588.77 |
| 2010-11-03 | 588.77 |
| 2010-11-02 | 571.55 |
| 2010-11-01 | 543.74 |
| 2010-10-29 | 517.25 |
| 2010-10-28 | 509.30 |
| 2010-10-27 | 509.30 |
| 2010-10-26 | 535.79 |
| 2010-10-25 | 537.11 |
| 2010-10-22 | 525.19 |
| 2010-10-21 | 537.11 |
| 2010-10-20 | 522.54 |
| 2010-10-19 | 525.19 |
| 2010-10-18 | 523.87 |
| 2010-10-15 | 517.25 |
| 2010-10-14 | 509.30 |
| 2010-10-13 | 523.87 |
| 2010-10-12 | 529.17 |
| 2010-10-11 | 523.87 |
| 2010-10-08 | 527.84 |
| 2010-10-07 | 527.84 |
| 2010-10-06 | 523.87 |
| 2010-10-05 | 529.17 |
| 2010-10-04 | 521.22 |
| 2010-09-30 | 490.75 |
| 2010-09-29 | 490.75 |
| 2010-09-28 | 492.08 |
| 2010-09-27 | 496.05 |
| 2010-09-24 | 504.00 |
| 2010-09-22 | 504.00 |
| 2010-09-21 | 505.33 |
| 2010-09-20 | 525.19 |
| 2010-09-17 | 529.17 |
| 2010-09-16 | 529.17 |
| 2010-09-15 | 529.17 |
| 2010-09-14 | 513.27 |
| 2010-09-13 | 492.08 |
| 2010-09-10 | 473.54 |
| 2010-09-09 | 470.89 |
| 2010-09-08 | 448.37 |
| 2010-09-07 | 465.59 |
| 2010-09-06 | 465.59 |
| 2010-09-03 | 452.34 |
| 2010-09-02 | 465.59 |
| 2010-09-01 | 468.24 |
| 2010-08-31 | 452.34 |
| 2010-08-30 | 440.42 |
| 2010-08-27 | 419.76 |
| 2010-08-26 | 394.86 |
| 2010-08-25 | 398.04 |
| 2010-08-24 | 393.80 |
| 2010-08-23 | 379.49 |
| 2010-08-20 | 376.84 |
| 2010-08-19 | 387.44 |
| 2010-08-18 | 374.19 |
| 2010-08-17 | 382.14 |
| 2010-08-16 | 381.08 |
| 2010-08-13 | 393.27 |
| 2010-08-12 | 382.14 |
| 2010-08-11 | 394.33 |
| 2010-08-10 | 405.98 |
| 2010-08-09 | 405.98 |
| 2010-08-06 | 402.80 |
| 2010-08-05 | 407.57 |
| 2010-08-04 | 412.34 |
| 2010-08-03 | 412.87 |
| 2010-08-02 | 394.33 |
| 2010-07-30 | 386.91 |
| 2010-07-29 | 381.61 |
| 2010-07-28 | 387.97 |
| 2010-07-27 | 382.67 |
| 2010-07-26 | 383.20 |
| 2010-07-23 | 386.91 |
| 2010-07-22 | 386.38 |
| 2010-07-21 | 376.31 |
| 2010-07-20 | 375.25 |
| 2010-07-19 | 371.54 |
| 2010-07-16 | 376.84 |
| 2010-07-15 | 374.72 |
| 2010-07-14 | 387.44 |
| 2010-07-13 | 387.44 |
| 2010-07-12 | 386.91 |
| 2010-07-09 | 387.97 |
| 2010-07-08 | 382.14 |
| 2010-07-07 | 377.37 |
| 2010-07-06 | 385.85 |
| 2010-07-05 | 368.37 |
| 2010-07-02 | 369.95 |
| 2010-06-30 | 362.01 |
| 2010-06-29 | 348.23 |
| 2010-06-28 | 366.25 |
| 2010-06-25 | 356.71 |
| 2010-06-24 | 364.66 |
| 2010-06-23 | 377.37 |
| 2010-06-22 | 374.19 |
| 2010-06-21 | 392.83 |
| 2010-06-18 | 366.64 |
| 2010-06-17 | 375.55 |
| 2010-06-15 | 333.12 |
| 2010-06-14 | 325.79 |
| 2010-06-11 | 324.75 |
| 2010-06-10 | 293.32 |
| 2010-06-09 | 265.04 |
| 2010-06-08 | 279.70 |
| 2010-06-07 | 306.41 |
| 2010-06-04 | 329.46 |
| 2010-06-03 | 327.36 |
| 2010-06-02 | 340.98 |
| 2010-06-01 | 397.54 |
| 2010-05-31 | 440.75 |
| 2010-05-28 | 445.99 |
| 2010-05-27 | 442.06 |
| 2010-05-26 | 422.16 |
| 2010-05-25 | 426.35 |
| 2010-05-24 | 480.03 |
| 2010-05-20 | 490.51 |
| 2010-05-19 | 494.43 |
| 2010-05-18 | 524.55 |
| 2010-05-17 | 527.17 |
| 2010-05-14 | 532.40 |
| 2010-05-13 | 542.88 |
| 2010-05-12 | 514.07 |
| 2010-05-11 | 497.05 |
| 2010-05-10 | 502.29 |
| 2010-05-07 | 481.34 |
| 2010-05-06 | 459.08 |
| 2010-05-05 | 470.87 |
| 2010-05-04 | 491.82 |
| 2010-05-03 | 510.15 |
| 2010-04-30 | 524.55 |
| 2010-04-29 | 502.29 |
| 2010-04-28 | 524.55 |
| 2010-04-27 | 538.95 |
| 2010-04-26 | 559.90 |
| 2010-04-23 | 531.09 |
| 2010-04-22 | 521.93 |
| 2010-04-21 | 532.40 |
| 2010-04-20 | 507.53 |
| 2010-04-19 | 483.96 |
| 2010-04-16 | 502.29 |
| 2010-04-15 | 494.43 |
| 2010-04-14 | 521.93 |
| 2010-04-13 | 516.69 |
| 2010-04-12 | 512.76 |
| 2010-04-09 | 494.43 |
| 2010-04-08 | 480.03 |
| 2010-04-07 | 489.20 |
| 2010-04-01 | 457.77 |
| 2010-03-31 | 419.54 |
| 2010-03-30 | 408.02 |
| 2010-03-29 | 425.04 |
| 2010-03-26 | 423.73 |
| 2010-03-25 | 400.16 |
| 2010-03-24 | 393.88 |
| 2010-03-23 | 398.07 |
| 2010-03-22 | 394.92 |
| 2010-03-19 | 393.35 |
| 2010-03-18 | 395.97 |
| 2010-03-17 | 397.02 |
| 2010-03-16 | 399.11 |
| 2010-03-15 | 385.50 |
| 2010-03-12 | 392.31 |
| 2010-03-11 | 398.59 |
| 2010-03-10 | 397.02 |
| 2010-03-09 | 405.40 |
| 2010-03-08 | 397.54 |
| 2010-03-05 | 382.36 |
| 2010-03-04 | 381.83 |
| 2010-03-03 | 383.40 |
| 2010-03-02 | 388.12 |
| 2010-03-01 | 389.16 |
| 2010-02-26 | 388.12 |
| 2010-02-25 | 387.59 |
| 2010-02-24 | 387.07 |
| 2010-02-23 | 382.36 |
| 2010-02-22 | 388.12 |
| 2010-02-19 | 379.21 |
| 2010-02-18 | 387.07 |
| 2010-02-17 | 390.21 |
| 2010-02-12 | 384.97 |
| 2010-02-11 | 384.45 |
| 2010-02-10 | 385.50 |
| 2010-02-09 | 367.17 |
| 2010-02-08 | 337.84 |
| 2010-02-05 | 348.31 |
| 2010-02-04 | 370.31 |
| 2010-02-03 | 382.88 |
| 2010-02-02 | 382.88 |
| 2010-02-01 | 370.31 |
| 2010-01-29 | 383.40 |
| 2010-01-28 | 391.26 |
| 2010-01-27 | 400.69 |
| 2010-01-26 | 431.59 |
| 2010-01-25 | 423.73 |
| 2010-01-22 | 421.11 |
| 2010-01-21 | 420.06 |
| 2010-01-20 | 428.97 |
| 2010-01-19 | 423.21 |
| 2010-01-18 | 434.20 |
| 2010-01-15 | 442.06 |
| 2010-01-14 | 421.64 |
| 2010-01-13 | 414.83 |
| 2010-01-12 | 432.90 |
| 2010-01-11 | 447.30 |
| 2010-01-08 | 472.18 |
| 2010-01-07 | 478.72 |
| 2010-01-06 | 473.48 |
| 2010-01-05 | 443.37 |
| 2010-01-04 | 423.73 |
| 2009-12-31 | 423.73 |
| 2009-12-30 | 419.02 |
| 2009-12-29 | 422.68 |
| 2009-12-28 | 417.45 |
| 2009-12-24 | 414.30 |
| 2009-12-23 | 422.16 |
| 2009-12-22 | 397.54 |
| 2009-12-21 | 400.16 |
| 2009-12-18 | 387.59 |
| 2009-12-17 | 397.02 |
| 2009-12-16 | 401.21 |
| 2009-12-15 | 408.02 |
| 2009-12-14 | 416.92 |
| 2009-12-11 | 395.45 |
| 2009-12-10 | 398.59 |
| 2009-12-09 | 403.30 |
| 2009-12-08 | 405.40 |
| 2009-12-07 | 440.75 |
| 2009-12-04 | 422.68 |
| 2009-12-03 | 418.49 |
| 2009-12-02 | 420.59 |
| 2009-12-01 | 413.78 |
| 2009-11-30 | 411.68 |
| 2009-11-27 | 377.64 |
| 2009-11-26 | 397.02 |
| 2009-11-25 | 416.40 |
| 2009-11-24 | 423.73 |
| 2009-11-23 | 408.02 |
| 2009-11-20 | 381.83 |
| 2009-11-19 | 394.92 |
| 2009-11-18 | 397.54 |
| 2009-11-17 | 400.16 |
| 2009-11-16 | 392.83 |
| 2009-11-13 | 388.64 |
| 2009-11-12 | 421.11 |
| 2009-11-11 | 392.31 |
| 2009-11-10 | 400.16 |
| 2009-11-09 | 389.16 |
| 2009-11-06 | 378.17 |
| 2009-11-05 | 352.50 |
| 2009-11-04 | 336.79 |
| 2009-11-03 | 342.03 |
| 2009-11-02 | 342.55 |
| 2009-10-30 | 337.84 |
| 2009-10-29 | 336.79 |
| 2009-10-28 | 347.79 |
| 2009-10-27 | 345.69 |
| 2009-10-23 | 355.12 |
| 2009-10-22 | 348.31 |
| 2009-10-21 | 367.69 |
| 2009-10-20 | 383.40 |
| 2009-10-19 | 366.64 |
| 2009-10-16 | 364.55 |
| 2009-10-15 | 334.17 |
| 2009-10-14 | 345.69 |
| 2009-10-13 | 319.51 |
| 2009-10-12 | 319.51 |
| 2009-10-09 | 300.65 |
| 2009-10-08 | 316.37 |
| 2009-10-07 | 288.08 |
| 2009-10-06 | 289.66 |
| 2009-10-05 | 300.65 |
| 2009-10-02 | 303.80 |
| 2009-09-30 | 303.27 |
| 2009-09-29 | 299.08 |
| 2009-09-28 | 293.32 |
| 2009-09-25 | 293.85 |
| 2009-09-24 | 293.32 |
| 2009-09-23 | 313.75 |
| 2009-09-22 | 322.13 |
| 2009-09-21 | 313.75 |
| 2009-09-18 | 303.27 |
| 2009-09-17 | 309.56 |
| 2009-09-16 | 287.04 |
| 2009-09-15 | 258.23 |
| 2009-09-14 | 265.04 |
| 2009-09-11 | 257.71 |
| 2009-09-10 | 263.99 |
| 2009-09-09 | 240.42 |
| 2009-09-08 | 232.57 |
| 2009-09-07 | 224.19 |
| 2009-09-04 | 224.71 |
| 2009-09-03 | 224.71 |
| 2009-09-02 | 220.00 |
| 2009-09-01 | 227.33 |
| 2009-08-31 | 223.67 |
| 2009-08-28 | 224.19 |
| 2009-08-27 | 216.86 |
| 2009-08-26 | 221.57 |
| 2009-08-25 | 228.90 |
| 2009-08-24 | 214.24 |
| 2009-08-21 | 203.24 |
| 2009-08-20 | 210.57 |
| 2009-08-19 | 209.00 |
| 2009-08-18 | 196.43 |
| 2009-08-17 | 192.24 |
| 2009-08-14 | 214.24 |
| 2009-08-13 | 220.00 |
| 2009-08-12 | 221.05 |
| 2009-08-11 | 247.23 |
| 2009-08-10 | 247.23 |
| 2009-08-07 | 240.42 |
| 2009-08-06 | 240.42 |
| 2009-08-05 | 225.24 |
| 2009-08-04 | 241.47 |
| 2009-08-03 | 245.66 |
| 2009-07-31 | 236.23 |
| 2009-07-30 | 231.00 |
| 2009-07-29 | 232.04 |
| 2009-07-28 | 251.42 |
| 2009-07-27 | 252.47 |
| 2009-07-24 | 245.66 |
| 2009-07-23 | 240.95 |
| 2009-07-22 | 240.42 |
| 2009-07-21 | 237.28 |
| 2009-07-20 | 235.71 |
| 2009-07-17 | 240.42 |
| 2009-07-16 | 238.33 |
| 2009-07-15 | 240.42 |
| 2009-07-14 | 233.62 |
| 2009-07-13 | 227.86 |
| 2009-07-10 | 234.66 |
| 2009-07-09 | 240.42 |
| 2009-07-08 | 213.71 |
| 2009-07-07 | 223.14 |
| 2009-07-06 | 224.19 |
| 2009-07-03 | 231.52 |
| 2009-07-02 | 233.09 |
| 2009-06-30 | 246.71 |
| 2009-06-29 | 258.76 |
| 2009-06-26 | 246.71 |
| 2009-06-25 | 255.09 |
| 2009-06-24 | 233.09 |
| 2009-06-23 | 209.00 |
| 2009-06-22 | 213.71 |
| 2009-06-19 | 218.43 |
| 2009-06-18 | 214.24 |
| 2009-06-17 | 213.71 |
| 2009-06-16 | 224.71 |
| 2009-06-15 | 235.19 |
| 2009-06-12 | 224.19 |
| 2009-06-11 | 240.95 |
| 2009-06-10 | 245.66 |
| 2009-06-09 | 257.18 |
| 2009-06-08 | 250.90 |
| 2009-06-05 | 229.95 |
| 2009-06-04 | 212.14 |
| 2009-06-03 | 209.00 |
| 2009-06-02 | 211.62 |
| 2009-06-01 | 214.76 |
| 2009-05-29 | 214.24 |
| 2009-05-27 | 216.33 |
| 2009-05-26 | 213.71 |
| 2009-05-25 | 213.71 |
| 2009-05-22 | 210.57 |
| 2009-05-21 | 212.67 |
| 2009-05-20 | 210.57 |
| 2009-05-19 | 191.19 |
| 2009-05-18 | 181.77 |
| 2009-05-15 | 176.61 |
| 2009-05-14 | 160.12 |
| 2009-05-13 | 165.27 |
| 2009-05-12 | 157.29 |
| 2009-05-11 | 157.29 |
| 2009-05-08 | 166.30 |
| 2009-05-07 | 180.73 |
| 2009-05-06 | 187.94 |
| 2009-05-05 | 183.30 |
| 2009-05-04 | 185.36 |
| 2009-04-30 | 175.06 |
| 2009-04-29 | 183.30 |
| 2009-04-28 | 168.36 |
| 2009-04-27 | 171.45 |
| 2009-04-24 | 170.94 |
| 2009-04-23 | 183.30 |
| 2009-04-22 | 173.51 |
| 2009-04-21 | 160.64 |
| 2009-04-20 | 160.12 |
| 2009-04-17 | 162.18 |
| 2009-04-16 | 145.44 |
| 2009-04-15 | 157.55 |
| 2009-04-14 | 160.12 |
| 2009-04-09 | 136.17 |
| 2009-04-08 | 116.34 |
| 2009-04-07 | 116.85 |
| 2009-04-06 | 124.07 |
| 2009-04-03 | 107.07 |
| 2009-04-02 | 104.75 |
| 2009-04-01 | 103.46 |
| 2009-03-31 | 100.89 |
| 2009-03-30 | 103.98 |
| 2009-03-27 | 101.14 |
| 2009-03-26 | 98.57 |
| 2009-03-25 | 98.31 |
| 2009-03-24 | 95.74 |
| 2009-03-23 | 97.02 |
| 2009-03-20 | 100.63 |
| 2009-03-19 | 105.52 |
| 2009-03-18 | 94.45 |
| 2009-03-17 | 95.74 |
| 2009-03-16 | 101.66 |
| 2009-03-13 | 106.04 |
| 2009-03-12 | 102.95 |
| 2009-03-11 | 108.10 |
| 2009-03-10 | 108.10 |
| 2009-03-09 | 109.39 |
| 2009-03-06 | 109.90 |
| 2009-03-05 | 109.90 |
| 2009-03-04 | 105.52 |
| 2009-03-03 | 98.31 |
| 2009-03-02 | 105.26 |
| 2009-02-27 | 113.76 |
| 2009-02-26 | 115.05 |
| 2009-02-25 | 116.08 |
| 2009-02-24 | 95.48 |
| 2009-02-23 | 102.95 |
| 2009-02-20 | 89.30 |
| 2009-02-19 | 89.81 |
| 2009-02-18 | 89.55 |
| 2009-02-17 | 89.55 |
| 2009-02-16 | 93.68 |
| 2009-02-13 | 96.51 |
| 2009-02-12 | 89.04 |
| 2009-02-11 | 85.43 |
| 2009-02-10 | 90.58 |
| 2009-02-09 | 82.86 |
| 2009-02-06 | 79.77 |
| 2009-02-05 | 76.16 |
| 2009-02-04 | 79.00 |
| 2009-02-03 | 76.16 |
| 2009-02-02 | 80.28 |
| 2009-01-30 | 80.28 |
| 2009-01-29 | 85.43 |
| 2009-01-23 | 82.86 |
| 2009-01-22 | 80.28 |
| 2009-01-21 | 80.28 |
| 2009-01-20 | 80.28 |
| 2009-01-19 | 85.43 |
| 2009-01-16 | 84.66 |
| 2009-01-15 | 86.98 |
| 2009-01-14 | 90.33 |
| 2009-01-13 | 91.87 |
| 2009-01-12 | 89.04 |
| 2009-01-09 | 95.99 |
| 2009-01-08 | 95.74 |
| 2009-01-07 | 106.55 |
| 2009-01-06 | 99.60 |
| 2009-01-05 | 104.49 |
| 2009-01-02 | 98.05 |
| 2008-12-31 | 110.42 |
| 2008-12-30 | 106.04 |
| 2008-12-29 | 82.86 |
| 2008-12-24 | 79.51 |
| 2008-12-23 | 75.13 |
| 2008-12-22 | 76.16 |
| 2008-12-19 | 80.28 |
| 2008-12-18 | 85.43 |
| 2008-12-17 | 95.48 |
| 2008-12-16 | 90.33 |
| 2008-12-15 | 90.33 |
| 2008-12-12 | 93.16 |
| 2008-12-11 | 99.34 |
| 2008-12-10 | 106.04 |
| 2008-12-09 | 107.33 |
| 2008-12-08 | 112.22 |
| 2008-12-05 | 100.63 |
| 2008-12-04 | 91.36 |
| 2008-12-03 | 90.07 |
| 2008-12-02 | 93.16 |
| 2008-12-01 | 110.93 |
| 2008-11-28 | 124.84 |
| 2008-11-27 | 116.34 |
| 2008-11-26 | 98.57 |
| 2008-11-25 | 80.54 |
| 2008-11-24 | 66.63 |
| 2008-11-21 | 69.47 |
| 2008-11-20 | 59.68 |
| 2008-11-19 | 64.83 |
| 2008-11-18 | 69.72 |
| 2008-11-17 | 66.89 |
| 2008-11-14 | 65.09 |
| 2008-11-13 | 71.78 |
| 2008-11-12 | 68.69 |
| 2008-11-11 | 69.98 |
| 2008-11-10 | 71.78 |
| 2008-11-07 | 63.54 |
| 2008-11-06 | 62.00 |
| 2008-11-05 | 75.13 |
| 2008-11-04 | 70.50 |
| 2008-11-03 | 72.56 |
| 2008-10-31 | 67.41 |
| 2008-10-30 | 66.12 |
| 2008-10-29 | 54.53 |
| 2008-10-28 | 45.51 |
| 2008-10-27 | 39.08 |
| 2008-10-24 | 42.42 |
| 2008-10-23 | 45.51 |
| 2008-10-22 | 43.45 |
| 2008-10-21 | 42.94 |
| 2008-10-20 | 56.59 |
| 2008-10-17 | 66.12 |
| 2008-10-16 | 83.12 |
| 2008-10-15 | 98.57 |
| 2008-10-14 | 119.69 |
| 2008-10-13 | 110.16 |
| 2008-10-10 | 116.34 |
| 2008-10-09 | 129.22 |
| 2008-10-08 | 136.94 |
| 2008-10-06 | 149.82 |
| 2008-10-03 | 161.67 |
| 2008-10-02 | 163.73 |
| 2008-09-30 | 167.85 |
| 2008-09-29 | 158.58 |
| 2008-09-26 | 162.18 |
| 2008-09-25 | 157.55 |
| 2008-09-24 | 157.55 |
| 2008-09-23 | 152.40 |
| 2008-09-22 | 169.91 |
| 2008-09-19 | 144.93 |
| 2008-09-18 | 131.79 |
| 2008-09-17 | 170.42 |
| 2008-09-16 | 170.42 |
| 2008-09-12 | 170.42 |
| 2008-09-11 | 157.29 |
| 2008-09-10 | 165.27 |
| 2008-09-09 | 172.48 |
| 2008-09-08 | 172.48 |
| 2008-09-05 | 140.55 |
| 2008-09-04 | 175.58 |
| 2008-09-03 | 194.12 |
| 2008-09-02 | 211.63 |
| 2008-09-01 | 216.78 |
| 2008-08-29 | 219.87 |
| 2008-08-28 | 207.00 |
| 2008-08-27 | 214.21 |
| 2008-08-26 | 210.60 |
| 2008-08-25 | 208.03 |
| 2008-08-21 | 223.48 |
| 2008-08-20 | 228.63 |
| 2008-08-19 | 234.81 |
| 2008-08-18 | 235.33 |
| 2008-08-15 | 235.84 |
| 2008-08-14 | 236.36 |
| 2008-08-13 | 229.66 |
| 2008-08-12 | 238.93 |
| 2008-08-11 | 231.21 |
| 2008-08-08 | 234.81 |
| 2008-08-07 | 240.48 |
| 2008-08-05 | 228.11 |
| 2008-08-04 | 230.69 |
| 2008-08-01 | 237.39 |
| 2008-07-31 | 237.39 |
| 2008-07-30 | 236.36 |
| 2008-07-29 | 229.66 |
| 2008-07-28 | 235.33 |
| 2008-07-25 | 240.48 |
| 2008-07-24 | 237.90 |
| 2008-07-23 | 225.02 |
| 2008-07-22 | 224.51 |
| 2008-07-21 | 224.51 |
| 2008-07-18 | 221.93 |
| 2008-07-17 | 221.93 |
| 2008-07-16 | 229.66 |
| 2008-07-15 | 224.51 |
| 2008-07-14 | 224.51 |
| 2008-07-11 | 231.72 |
| 2008-07-10 | 232.24 |
| 2008-07-09 | 234.30 |
| 2008-07-08 | 231.21 |
| 2008-07-07 | 236.36 |
| 2008-07-04 | 234.81 |
| 2008-07-03 | 240.99 |
| 2008-07-02 | 239.96 |
| 2008-06-30 | 244.60 |
| 2008-06-27 | 243.57 |
| 2008-06-26 | 244.60 |
| 2008-06-25 | 257.48 |
| 2008-06-24 | 247.69 |
| 2008-06-23 | 247.69 |
| 2008-06-20 | 247.69 |
| 2008-06-19 | 237.90 |
| 2008-06-18 | 235.84 |
| 2008-06-17 | 235.33 |
| 2008-06-16 | 233.78 |
| 2008-06-13 | 237.39 |
| 2008-06-12 | 239.45 |
| 2008-06-11 | 228.11 |
| 2008-06-10 | 226.57 |
| 2008-06-06 | 246.14 |
| 2008-06-05 | 245.11 |
| 2008-06-04 | 242.54 |
| 2008-06-03 | 249.23 |
| 2008-06-02 | 252.32 |
| 2008-05-30 | 224.51 |
| 2008-05-29 | 259.02 |
| 2008-05-28 | 247.17 |
| 2008-05-27 | 250.26 |
| 2008-05-26 | 243.57 |
| 2008-05-23 | 247.69 |
| 2008-05-22 | 247.69 |
| 2008-05-21 | 248.72 |
| 2008-05-20 | 247.17 |
| 2008-05-19 | 260.05 |
| 2008-05-16 | 256.08 |
| 2008-05-15 | 257.61 |
| 2008-05-14 | 255.57 |
| 2008-05-13 | 252.00 |
| 2008-05-09 | 257.10 |
| 2008-05-08 | 265.26 |
| 2008-05-07 | 263.22 |
| 2008-05-06 | 260.16 |
| 2008-05-05 | 260.67 |
| 2008-05-02 | 254.55 |
| 2008-04-30 | 265.77 |
| 2008-04-29 | 274.95 |
| 2008-04-28 | 259.65 |
| 2008-04-25 | 244.86 |
| 2008-04-24 | 250.47 |
| 2008-04-23 | 257.61 |
| 2008-04-22 | 251.49 |
| 2008-04-21 | 249.45 |
| 2008-04-18 | 232.10 |
| 2008-04-17 | 246.39 |
| 2008-04-16 | 247.41 |
| 2008-04-15 | 230.06 |
| 2008-04-14 | 231.59 |
| 2008-04-11 | 241.29 |
| 2008-04-10 | 221.39 |
| 2008-04-09 | 226.49 |
| 2008-04-08 | 230.06 |
| 2008-04-07 | 218.33 |
| 2008-04-03 | 232.10 |
| 2008-04-02 | 239.24 |
| 2008-04-01 | 249.45 |
| 2008-03-31 | 257.61 |
| 2008-03-28 | 254.55 |
| 2008-03-27 | 254.04 |
| 2008-03-26 | 245.37 |
| 2008-03-25 | 244.86 |
| 2008-03-20 | 225.47 |
| 2008-03-19 | 239.24 |
| 2008-03-18 | 231.59 |
| 2008-03-17 | 242.82 |
| 2008-03-14 | 257.10 |
| 2008-03-13 | 264.24 |
| 2008-03-12 | 264.75 |
| 2008-03-11 | 262.20 |
| 2008-03-10 | 263.73 |
| 2008-03-07 | 270.36 |
| 2008-03-06 | 272.40 |
| 2008-03-05 | 259.65 |
| 2008-03-04 | 259.65 |
| 2008-03-03 | 257.61 |
| 2008-02-29 | 268.83 |
| 2008-02-28 | 262.20 |
| 2008-02-27 | 262.20 |
| 2008-02-26 | 262.20 |
| 2008-02-25 | 265.77 |
| 2008-02-22 | 256.59 |
| 2008-02-21 | 244.86 |
| 2008-02-20 | 243.84 |
| 2008-02-19 | 245.88 |
| 2008-02-18 | 256.59 |
| 2008-02-15 | 254.04 |
| 2008-02-14 | 250.47 |
| 2008-02-13 | 248.94 |
| 2008-02-12 | 250.47 |
| 2008-02-11 | 253.02 |
| 2008-02-06 | 255.06 |
| 2008-02-05 | 260.16 |
| 2008-02-04 | 266.28 |
| 2008-02-01 | 280.06 |
| 2008-01-31 | 282.61 |
| 2008-01-30 | 259.65 |
| 2008-01-29 | 261.69 |
| 2008-01-28 | 267.30 |
| 2008-01-25 | 281.08 |
| 2008-01-24 | 278.53 |
| 2008-01-23 | 255.06 |
| 2008-01-22 | 236.69 |
| 2008-01-21 | 240.78 |
| 2008-01-18 | 241.80 |
| 2008-01-17 | 249.45 |
| 2008-01-16 | 261.18 |
| 2008-01-15 | 261.69 |
| 2008-01-14 | 262.20 |
| 2008-01-11 | 264.75 |
| 2008-01-10 | 269.85 |
| 2008-01-09 | 271.89 |
| 2008-01-08 | 283.12 |
| 2008-01-07 | 283.63 |
| 2008-01-04 | 280.06 |
| 2008-01-03 | 273.93 |
| 2008-01-02 | 281.59 |
| 2007-12-31 | 294.85 |
| 2007-12-28 | 282.61 |
| 2007-12-27 | 282.61 |
| 2007-12-24 | 284.14 |
| 2007-12-21 | 282.10 |
| 2007-12-20 | 282.61 |
| 2007-12-19 | 274.44 |
| 2007-12-18 | 277.51 |
| 2007-12-17 | 273.93 |
| 2007-12-14 | 280.57 |
| 2007-12-13 | 278.02 |
| 2007-12-12 | 280.06 |
| 2007-12-11 | 269.34 |
| 2007-12-10 | 272.40 |
| 2007-12-07 | 277.51 |
| 2007-12-06 | 282.61 |
| 2007-12-05 | 283.63 |
| 2007-12-04 | 282.10 |
| 2007-12-03 | 284.14 |
| 2007-11-30 | 268.32 |
| 2007-11-29 | 277.51 |
| 2007-11-28 | 257.10 |
| 2007-11-27 | 260.16 |
| 2007-11-26 | 256.08 |
| 2007-11-23 | 226.49 |
| 2007-11-22 | 241.80 |
| 2007-11-21 | 270.36 |
| 2007-11-20 | 278.53 |
| 2007-11-19 | 264.24 |
| 2007-11-16 | 272.40 |
| 2007-11-15 | 287.20 |
| 2007-11-14 | 285.67 |
| 2007-11-13 | 263.22 |
| 2007-11-12 | 282.61 |
| 2007-11-09 | 285.67 |
| 2007-11-08 | 278.53 |
| 2007-11-07 | 282.61 |
| 2007-11-06 | 279.55 |
| 2007-11-05 | 282.61 |
| 2007-11-02 | 278.53 |
| 2007-11-01 | 282.61 |
| 2007-10-31 | 274.95 |
| 2007-10-30 | 271.38 |
| 2007-10-29 | 286.18 |
| 2007-10-26 | 280.06 |
| 2007-10-25 | 280.06 |
| 2007-10-24 | 267.81 |
| 2007-10-23 | 276.49 |
| 2007-10-22 | 279.55 |
| 2007-10-18 | 287.71 |
| 2007-10-17 | 269.85 |
| 2007-10-16 | 265.77 |
| 2007-10-15 | 280.06 |
| 2007-10-12 | 290.26 |
| 2007-10-11 | 286.69 |
| 2007-10-10 | 274.95 |
| 2007-10-09 | 283.12 |
| 2007-10-08 | 289.24 |
| 2007-10-05 | 285.16 |
| 2007-10-04 | 292.81 |
| 2007-10-03 | 274.44 |
| 2007-10-02 | 290.77 |
| 2007-09-28 | 304.54 |
| 2007-09-27 | 314.24 |
| 2007-09-25 | 280.06 |
| 2007-09-24 | 272.40 |
| 2007-09-21 | 246.39 |
| 2007-09-20 | 239.75 |
| 2007-09-19 | 211.19 |
| 2007-09-18 | 200.98 |
| 2007-09-17 | 203.02 |
| 2007-09-14 | 202.00 |
| 2007-09-13 | 201.49 |
| 2007-09-12 | 202.00 |
| 2007-09-11 | 194.86 |
| 2007-09-10 | 190.78 |
| 2007-09-07 | 200.98 |
| 2007-09-06 | 196.39 |
| 2007-09-05 | 200.47 |
| 2007-09-04 | 195.37 |
| 2007-09-03 | 206.09 |
| 2007-08-31 | 228.02 |
| 2007-08-30 | 184.66 |
| 2007-08-29 | 180.07 |
| 2007-08-28 | 185.17 |
| 2007-08-27 | 178.03 |
| 2007-08-24 | 167.82 |
| 2007-08-23 | 167.31 |
| 2007-08-22 | 166.80 |
| 2007-08-21 | 158.13 |
| 2007-08-20 | 153.80 |
| 2007-08-17 | 143.34 |
| 2007-08-16 | 148.18 |
| 2007-08-15 | 149.46 |
| 2007-08-14 | 155.07 |
| 2007-08-13 | 157.11 |
| 2007-08-10 | 156.60 |
| 2007-08-09 | 164.76 |
| 2007-08-08 | 171.91 |
| 2007-08-07 | 167.82 |
| 2007-08-06 | 173.95 |
| 2007-08-03 | 180.58 |
| 2007-08-02 | 168.84 |
| 2007-08-01 | 169.36 |
| 2007-07-31 | 183.13 |
| 2007-07-30 | 173.95 |
| 2007-07-27 | 168.84 |
| 2007-07-26 | 181.60 |
| 2007-07-25 | 180.58 |
| 2007-07-24 | 180.58 |
| 2007-07-23 | 185.68 |
| 2007-07-20 | 185.17 |
| 2007-07-19 | 184.66 |
| 2007-07-18 | 188.74 |
| 2007-07-17 | 187.21 |
| 2007-07-16 | 180.58 |
| 2007-07-13 | 180.58 |
| 2007-07-12 | 180.58 |
| 2007-07-11 | 190.78 |
| 2007-07-10 | 178.03 |
| 2007-07-09 | 169.36 |
| 2007-07-06 | 152.01 |
| 2007-07-05 | 151.25 |
| 2007-07-04 | 157.11 |
| 2007-07-03 | 152.52 |
| 2007-06-29 | 150.48 |
| 2007-06-28 | 144.87 |
| 2007-06-27 | 150.48 |
| 2007-06-26 | 142.06 |
| 2007-06-25 | 144.87 |
| 2007-06-22 | 150.48 |
| 2007-06-21 | 152.27 |
| 2007-06-20 | 152.52 |
| 2007-06-18 | 152.01 |
| 2007-06-15 | 145.89 |
| 2007-06-14 | 134.67 |
| 2007-06-13 | 139.77 |
| 2007-06-12 | 127.27 |
| 2007-06-11 | 126.25 |
| 2007-06-08 | 132.62 |
| 2007-06-07 | 132.62 |
| 2007-06-06 | 138.49 |
| 2007-06-05 | 145.12 |
| 2007-06-04 | 147.42 |
| 2007-06-01 | 156.60 |
| 2007-05-31 | 149.97 |
| 2007-05-30 | 148.69 |
| 2007-05-29 | 153.54 |
| 2007-05-28 | 147.42 |
| 2007-05-25 | 155.07 |
| 2007-05-23 | 157.62 |
| 2007-05-22 | 162.72 |
| 2007-05-21 | 168.40 |
| 2007-05-18 | 160.30 |
| 2007-05-17 | 160.30 |
| 2007-05-16 | 160.80 |
| 2007-05-15 | 170.42 |
| 2007-05-14 | 173.97 |
| 2007-05-11 | 160.30 |
| 2007-05-10 | 171.94 |
| 2007-05-09 | 145.61 |
| 2007-05-08 | 135.74 |
| 2007-05-07 | 135.48 |
| 2007-05-04 | 138.01 |
| 2007-05-03 | 133.71 |
| 2007-05-02 | 126.37 |
| 2007-04-30 | 125.35 |
| 2007-04-27 | 127.89 |
| 2007-04-26 | 128.14 |
| 2007-04-25 | 128.14 |
| 2007-04-24 | 120.54 |
| 2007-04-23 | 117.76 |
| 2007-04-20 | 110.41 |
| 2007-04-19 | 115.48 |
| 2007-04-18 | 118.52 |
| 2007-04-17 | 126.62 |
| 2007-04-16 | 127.89 |
| 2007-04-13 | 113.96 |
| 2007-04-12 | 106.36 |
| 2007-04-11 | 106.87 |
| 2007-04-10 | 107.88 |
| 2007-04-04 | 102.56 |
| 2007-04-03 | 107.63 |
| 2007-04-02 | 105.10 |
| 2007-03-30 | 110.16 |
| 2007-03-29 | 102.56 |
| 2007-03-28 | 102.56 |
| 2007-03-27 | 99.02 |
| 2007-03-26 | 96.49 |
| 2007-03-23 | 93.70 |
| 2007-03-22 | 93.70 |
| 2007-03-21 | 95.48 |
| 2007-03-20 | 95.22 |
| 2007-03-19 | 90.41 |
| 2007-03-16 | 92.69 |
| 2007-03-15 | 95.48 |
| 2007-03-14 | 92.94 |
| 2007-03-13 | 98.77 |
| 2007-03-12 | 97.25 |
| 2007-03-09 | 99.78 |
| 2007-03-08 | 95.98 |
| 2007-03-07 | 94.21 |
| 2007-03-06 | 102.06 |
| 2007-03-05 | 92.44 |
| 2007-03-02 | 95.48 |
| 2007-03-01 | 92.44 |
| 2007-02-28 | 92.94 |
| 2007-02-27 | 93.96 |
| 2007-02-26 | 89.15 |
| 2007-02-23 | 86.36 |
| 2007-02-22 | 86.11 |
| 2007-02-21 | 83.07 |
| 2007-02-16 | 82.06 |
| 2007-02-15 | 86.11 |
| 2007-02-14 | 83.07 |
| 2007-02-13 | 83.57 |
| 2007-02-12 | 85.85 |
| 2007-02-09 | 85.60 |
| 2007-02-08 | 87.37 |
| 2007-02-07 | 86.11 |
| 2007-02-06 | 86.61 |
| 2007-02-05 | 86.11 |
| 2007-02-02 | 86.11 |
| 2007-02-01 | 81.04 |
| 2007-01-31 | 84.84 |
| 2007-01-30 | 86.87 |
| 2007-01-29 | 85.85 |
| 2007-01-26 | 83.83 |
| 2007-01-25 | 84.59 |
| 2007-01-24 | 85.09 |
| 2007-01-23 | 78.76 |
| 2007-01-22 | 83.32 |
| 2007-01-19 | 86.36 |
| 2007-01-18 | 82.81 |
| 2007-01-17 | 92.44 |
| 2007-01-16 | 104.59 |
| 2007-01-15 | 108.90 |
| 2007-01-12 | 113.96 |
| 2007-01-11 | 105.10 |
| 2007-01-10 | 105.60 |
| 2007-01-09 | 98.77 |
| 2007-01-08 | 94.97 |
| 2007-01-05 | 98.77 |
| 2007-01-04 | 92.44 |
| 2007-01-03 | 100.54 |
| 2007-01-02 | 117.00 |
| 2006-12-29 | 122.82 |
| 2006-12-28 | 124.09 |
| 2006-12-27 | 125.35 |
| 2006-12-22 | 120.29 |
| 2006-12-21 | 118.52 |
| 2006-12-20 | 114.72 |
| 2006-12-19 | 112.19 |
| 2006-12-18 | 117.25 |
| 2006-12-15 | 122.82 |
| 2006-12-14 | 115.73 |
| 2006-12-13 | 120.29 |
| 2006-12-12 | 117.76 |
| 2006-12-11 | 112.69 |
| 2006-12-08 | 122.06 |
| 2006-12-07 | 128.39 |
| 2006-12-06 | 133.20 |
| 2006-12-05 | 140.55 |
| 2006-12-04 | 140.29 |
| 2006-12-01 | 140.55 |
| 2006-11-30 | 141.81 |
| 2006-11-29 | 127.89 |
| 2006-11-28 | 136.75 |
| 2006-11-27 | 143.33 |
| 2006-11-24 | 140.29 |
| 2006-11-23 | 138.01 |
| 2006-11-22 | 135.99 |
| 2006-11-21 | 139.28 |
| 2006-11-20 | 134.22 |
| 2006-11-17 | 134.47 |
| 2006-11-16 | 125.86 |
| 2006-11-15 | 117.76 |
| 2006-11-14 | 130.42 |
| 2006-11-13 | 121.81 |
| 2006-11-10 | 123.83 |
| 2006-11-09 | 116.74 |
| 2006-11-08 | 122.06 |
| 2006-11-07 | 122.57 |
| 2006-11-06 | 105.10 |
| 2006-11-03 | 103.07 |
| 2006-11-02 | 102.82 |
| 2006-11-01 | 100.03 |
| 2006-10-31 | 98.26 |
| 2006-10-27 | 98.01 |
| 2006-10-26 | 101.30 |
| 2006-10-25 | 101.81 |
| 2006-10-24 | 103.07 |
| 2006-10-23 | 102.56 |
| 2006-10-20 | 104.84 |
| 2006-10-19 | 98.77 |
| 2006-10-18 | 97.50 |
| 2006-10-17 | 98.77 |
| 2006-10-16 | 98.51 |
| 2006-10-13 | 94.97 |
| 2006-10-12 | 93.70 |
| 2006-10-11 | 89.65 |
| 2006-10-10 | 91.17 |
| 2006-10-09 | 91.42 |
| 2006-10-06 | 94.72 |
| 2006-10-05 | 96.99 |
| 2006-10-04 | 97.50 |
| 2006-10-03 | 102.56 |
| 2006-09-29 | 102.56 |
| 2006-09-28 | 100.79 |
| 2006-09-27 | 101.81 |
| 2006-09-26 | 102.56 |
| 2006-09-25 | 102.56 |
| 2006-09-22 | 97.75 |
| 2006-09-21 | 88.64 |
| 2006-09-20 | 80.79 |
| 2006-09-19 | 81.30 |
| 2006-09-18 | 77.24 |
| 2006-09-15 | 77.24 |
| 2006-09-14 | 77.75 |
| 2006-09-13 | 80.28 |
| 2006-09-12 | 78.76 |
| 2006-09-11 | 84.08 |
| 2006-09-08 | 84.84 |
| 2006-09-07 | 86.87 |
| 2006-09-06 | 87.37 |
| 2006-09-05 | 86.11 |
| 2006-09-04 | 86.11 |
| 2006-09-01 | 84.59 |
| 2006-08-31 | 87.37 |
| 2006-08-30 | 80.54 |
| 2006-08-29 | 81.30 |
| 2006-08-28 | 80.54 |
| 2006-08-25 | 79.52 |
| 2006-08-24 | 83.07 |
| 2006-08-23 | 83.07 |
| 2006-08-22 | 79.78 |
| 2006-08-21 | 75.98 |
| 2006-08-18 | 76.23 |
| 2006-08-17 | 73.95 |
| 2006-08-16 | 80.54 |
| 2006-08-15 | 80.79 |
| 2006-08-14 | 81.04 |
| 2006-08-11 | 80.54 |
| 2006-08-10 | 81.30 |
| 2006-08-09 | 83.57 |
| 2006-08-08 | 83.57 |
| 2006-08-07 | 81.80 |
| 2006-08-04 | 83.57 |
| 2006-08-03 | 82.81 |
| 2006-08-02 | 85.85 |
| 2006-08-01 | 87.12 |
| 2006-07-31 | 87.37 |
| 2006-07-28 | 86.11 |
| 2006-07-27 | 86.11 |
| 2006-07-26 | 84.84 |
| 2006-07-25 | 86.87 |
| 2006-07-24 | 84.84 |
| 2006-07-21 | 87.37 |
| 2006-07-20 | 87.37 |
| 2006-07-19 | 86.11 |
| 2006-07-18 | 83.57 |
| 2006-07-17 | 82.31 |
| 2006-07-14 | 82.31 |
| 2006-07-13 | 83.57 |
| 2006-07-12 | 84.84 |
| 2006-07-11 | 89.90 |
| 2006-07-10 | 88.64 |
| 2006-07-07 | 87.37 |
| 2006-07-06 | 86.11 |
| 2006-07-05 | 88.64 |
| 2006-07-04 | 92.44 |
| 2006-07-03 | 86.11 |
| 2006-06-30 | 87.37 |
| 2006-06-29 | 69.65 |
| 2006-06-28 | 70.91 |
| 2006-06-27 | 74.71 |
| 2006-06-26 | 70.91 |
| 2006-06-23 | 70.91 |
| 2006-06-22 | 72.18 |
| 2006-06-21 | 70.91 |
| 2006-06-20 | 70.91 |
| 2006-06-19 | 70.91 |
| 2006-06-16 | 81.04 |
| 2006-06-15 | 79.78 |
| 2006-06-14 | 84.84 |
| 2006-06-13 | 89.90 |
| 2006-06-12 | 93.70 |
| 2006-06-09 | 89.90 |
| 2006-06-08 | 75.98 |
| 2006-06-07 | 87.37 |
| 2006-06-06 | 93.70 |
| 2006-06-05 | 97.50 |
| 2006-06-02 | 93.70 |
| 2006-06-01 | 97.50 |
| 2006-05-30 | 105.10 |
| 2006-05-29 | 94.97 |
| 2006-05-26 | 92.44 |
| 2006-05-25 | 79.78 |
| 2006-05-24 | 84.84 |
| 2006-05-23 | 84.84 |
| 2006-05-22 | 86.11 |
| 2006-05-19 | 89.90 |
| 2006-05-18 | 89.90 |
| 2006-05-17 | 93.70 |
| 2006-05-16 | 83.57 |
| 2006-05-15 | 92.44 |
| 2006-05-12 | 98.77 |
| 2006-05-11 | 92.44 |
| 2006-05-10 | 97.50 |
| 2006-05-09 | 94.97 |
| 2006-05-08 | 91.17 |
| 2006-05-04 | 96.23 |
| 2006-05-03 | 84.84 |
| 2006-05-02 | 81.09 |
| 2006-04-28 | 79.83 |
| 2006-04-27 | 81.09 |
| 2006-04-26 | 81.09 |
| 2006-04-25 | 78.58 |
| 2006-04-24 | 84.86 |
| 2006-04-21 | 101.21 |
| 2006-04-20 | 98.70 |
| 2006-04-19 | 98.70 |
| 2006-04-18 | 96.18 |
| 2006-04-13 | 94.92 |
| 2006-04-12 | 91.15 |
| 2006-04-11 | 88.64 |
| 2006-04-10 | 89.89 |
| 2006-04-07 | 89.89 |
| 2006-04-06 | 89.89 |
| 2006-04-04 | 86.12 |
| 2006-04-03 | 88.64 |
| 2006-03-31 | 81.09 |
| 2006-03-30 | 77.32 |
| 2006-03-29 | 79.83 |
| 2006-03-28 | 76.06 |
| 2006-03-27 | 73.55 |
| 2006-03-24 | 74.80 |
| 2006-03-23 | 74.80 |
| 2006-03-22 | 71.03 |
| 2006-03-21 | 76.06 |
| 2006-03-20 | 81.09 |
| 2006-03-17 | 77.32 |
| 2006-03-16 | 71.03 |
| 2006-03-15 | 67.26 |
| 2006-03-14 | 55.94 |
| 2006-03-13 | 57.20 |
| 2006-03-10 | 60.97 |
| 2006-03-09 | 62.23 |
| 2006-03-08 | 63.48 |
| 2006-03-07 | 63.48 |
| 2006-03-06 | 62.23 |
| 2006-03-03 | 66.00 |
| 2006-03-02 | 64.74 |
| 2006-03-01 | 64.74 |
| 2006-02-28 | 64.74 |
| 2006-02-27 | 60.97 |
| 2006-02-24 | 59.71 |
| 2006-02-23 | 60.97 |
| 2006-02-22 | 58.45 |
| 2006-02-21 | 55.94 |
| 2006-02-20 | 52.17 |
| 2006-02-17 | 50.91 |
| 2006-02-16 | 50.91 |
| 2006-02-15 | 50.91 |
| 2006-02-14 | 52.17 |
| 2006-02-13 | 52.17 |
| 2006-02-10 | 42.11 |
| 2006-02-09 | 43.36 |
| 2006-02-08 | 47.14 |
| 2006-02-07 | 48.39 |
| 2006-02-06 | 48.39 |
| 2006-02-03 | 50.91 |
| 2006-02-02 | 53.42 |
| 2006-02-01 | 53.42 |
| 2006-01-27 | 50.91 |
| 2006-01-26 | 47.14 |
| 2006-01-25 | 48.39 |
| 2006-01-24 | 48.39 |
| 2006-01-23 | 49.65 |
| 2006-01-20 | 48.39 |
| 2006-01-19 | 48.39 |
| 2006-01-18 | 52.17 |
| 2006-01-17 | 53.42 |
| 2006-01-16 | 54.68 |
| 2006-01-13 | 52.17 |
| 2006-01-12 | 55.94 |
| 2006-01-11 | 52.17 |
| 2006-01-10 | 52.17 |
| 2006-01-09 | 53.42 |
| 2006-01-06 | 53.42 |
| 2006-01-05 | 55.94 |
| 2006-01-04 | 55.94 |
| 2006-01-03 | 52.17 |
| 2005-12-30 | 54.68 |
| 2005-12-29 | 52.17 |
| 2005-12-28 | 50.91 |
| 2005-12-23 | 55.94 |
| 2005-12-22 | 54.68 |
| 2005-12-21 | 54.68 |
| 2005-12-20 | 52.17 |
| 2005-12-19 | 54.68 |
| 2005-12-16 | 52.17 |
| 2005-12-15 | 48.39 |
| 2005-12-14 | 48.39 |
| 2005-12-13 | 43.36 |
| 2005-12-12 | 44.62 |
| 2005-12-09 | 44.62 |
| 2005-12-08 | 45.88 |
| 2005-12-07 | 45.88 |
| 2005-12-06 | 48.39 |
| 2005-12-05 | 50.91 |
| 2005-12-02 | 52.17 |
| 2005-12-01 | 49.65 |
| 2005-11-30 | 49.65 |
| 2005-11-29 | 44.62 |
| 2005-11-28 | 44.62 |
| 2005-11-25 | 44.62 |
| 2005-11-24 | 45.88 |
| 2005-11-23 | 43.36 |
| 2005-11-22 | 45.88 |
| 2005-11-21 | 49.65 |
| 2005-11-18 | 49.65 |
| 2005-11-17 | 49.65 |
| 2005-11-16 | 50.91 |
| 2005-11-15 | 49.65 |
| 2005-11-14 | 50.91 |
| 2005-11-11 | 50.91 |
| 2005-11-10 | 49.65 |
| 2005-11-09 | 48.39 |
| 2005-11-08 | 53.42 |
| 2005-11-07 | 57.20 |
| 2005-11-04 | 55.94 |
| 2005-11-03 | 53.42 |
| 2005-11-02 | 52.17 |
| 2005-11-01 | 47.14 |
| 2005-10-31 | 48.39 |
| 2005-10-28 | 42.11 |
| 2005-10-27 | 42.11 |
| 2005-10-26 | 40.85 |
| 2005-10-25 | 42.11 |
| 2005-10-24 | 43.36 |
| 2005-10-21 | 43.36 |
| 2005-10-20 | 43.36 |
| 2005-10-19 | 43.36 |
| 2005-10-18 | 45.88 |
| 2005-10-17 | 45.88 |
| 2005-10-14 | 45.88 |
| 2005-10-13 | 44.62 |
| 2005-10-12 | 44.62 |
| 2005-10-10 | 49.65 |
| 2005-10-07 | 53.42 |
| 2005-10-06 | 53.42 |
| 2005-10-05 | 57.20 |
| 2005-10-04 | 57.20 |
| 2005-10-03 | 60.97 |
| 2005-09-30 | 53.42 |
| 2005-09-29 | 48.39 |
| 2005-09-28 | 47.14 |
| 2005-09-27 | 47.14 |
| 2005-09-26 | 42.11 |
| 2005-09-23 | 43.36 |
| 2005-09-22 | 47.14 |
| 2005-09-21 | 44.62 |
| 2005-09-20 | 39.59 |
| 2005-09-16 | 37.08 |
| 2005-09-15 | 34.56 |
| 2005-09-14 | 34.56 |
| 2005-09-13 | 35.82 |
| 2005-09-12 | 35.82 |
| 2005-09-09 | 35.82 |
| 2005-09-08 | 34.56 |
| 2005-09-07 | 37.08 |
| 2005-09-06 | 33.30 |
| 2005-09-05 | 39.59 |
| 2005-09-02 | 43.36 |
| 2005-09-01 | 43.36 |
| 2005-08-31 | 37.08 |
| 2005-08-30 | 39.59 |
| 2005-08-29 | 37.08 |
| 2005-08-26 | 37.08 |
| 2005-08-25 | 38.33 |
| 2005-08-24 | 37.08 |
| 2005-08-23 | 38.33 |
| 2005-08-22 | 38.33 |
| 2005-08-19 | 32.05 |
| 2005-08-18 | 33.30 |
| 2005-08-17 | 35.82 |
| 2005-08-16 | 37.08 |
| 2005-08-15 | 38.33 |
| 2005-08-12 | 43.36 |
| 2005-08-11 | 45.88 |
| 2005-08-10 | 45.88 |
| 2005-08-09 | 44.62 |
| 2005-08-08 | 44.62 |
| 2005-08-05 | 43.36 |
| 2005-08-04 | 44.62 |
| 2005-08-03 | 48.39 |
| 2005-08-02 | 53.42 |
| 2005-08-01 | 54.68 |
| 2005-07-29 | 54.68 |
| 2005-07-28 | 53.42 |
| 2005-07-27 | 50.91 |
| 2005-07-26 | 43.36 |
| 2005-07-25 | 43.36 |
| 2005-07-22 | 44.62 |
| 2005-07-21 | 43.36 |
| 2005-07-20 | 44.62 |
| 2005-07-19 | 39.59 |
| 2005-07-18 | 38.33 |
| 2005-07-15 | 40.85 |
| 2005-07-14 | 33.30 |
| 2005-07-13 | 32.05 |
| 2005-07-12 | 30.79 |
| 2005-07-11 | 28.27 |
| 2005-07-08 | 28.27 |
| 2005-07-07 | 27.01 |
| 2005-07-06 | 30.79 |
| 2005-07-05 | 30.79 |
| 2005-07-04 | 30.79 |
| 2005-06-30 | 35.82 |
| 2005-06-29 | 33.30 |
| 2005-06-28 | 34.56 |
| 2005-06-27 | 30.79 |
| 2005-06-24 | 35.82 |
| 2005-06-23 | 37.08 |
| 2005-06-22 | 35.82 |
| 2005-06-21 | 34.56 |
| 2005-06-20 | 34.56 |
| 2005-06-17 | 30.79 |
| 2005-06-16 | 30.79 |
| 2005-06-15 | 30.79 |
| 2005-06-14 | 29.53 |
| 2005-06-13 | 30.79 |
| 2005-06-10 | 34.56 |
| 2005-06-09 | 35.82 |
| 2005-06-08 | 37.08 |
| 2005-06-07 | 30.79 |
| 2005-06-06 | 32.05 |
| 2005-06-03 | 30.79 |
| 2005-06-02 | 28.27 |
| 2005-06-01 | 33.30 |
| 2005-05-31 | 29.53 |
| 2005-05-30 | 32.05 |
| 2005-05-27 | 27.01 |
| 2005-05-26 | 29.53 |
| 2005-05-25 | 22.61 |
| 2005-05-24 | 19.47 |
| 2005-05-23 | 21.98 |
| 2005-05-20 | 22.61 |
| 2005-05-19 | 18.21 |
| 2005-05-18 | 15.07 |
| 2005-05-17 | 10.67 |
| 2005-05-13 | 13.18 |
| 2005-05-12 | 13.81 |
| 2005-05-11 | 12.50 |
| 2005-05-10 | 16.25 |
| 2005-05-09 | 10.00 |
| 2005-05-06 | 8.75 |
| 2005-05-05 | 11.25 |
| 2005-05-04 | 13.13 |
| 2005-05-03 | 13.13 |
| 2005-04-29 | 13.13 |
| 2005-04-28 | 11.88 |
| 2005-04-27 | 12.50 |
| 2005-04-26 | 10.63 |
| 2005-04-25 | 8.75 |
| 2005-04-22 | 6.25 |
| 2005-04-21 | 5.62 |
| 2005-04-20 | 5.62 |
| 2005-04-19 | 3.75 |
| 2005-04-18 | 4.38 |
| 2005-04-15 | 5.00 |
| 2005-04-14 | 1.87 |
| 2005-04-13 | -0.63 |
| 2005-04-12 | 0.00 |
| 2005-04-11 | 1.25 |
| 2005-04-08 | 3.13 |
| 2005-04-07 | 1.87 |
| 2005-04-06 | 2.50 |
| 2005-04-04 | 3.13 |
| 2005-04-01 | 3.75 |
| 2005-03-31 | 5.00 |
| 2005-03-30 | 4.38 |
| 2005-03-29 | 3.13 |
| 2005-03-24 | 3.75 |
| 2005-03-23 | 3.75 |
| 2005-03-22 | 5.62 |
| 2005-03-21 | 7.50 |
| 2005-03-18 | 6.25 |
| 2005-03-17 | 6.88 |
| 2005-03-16 | 7.50 |
| 2005-03-15 | 8.12 |
| 2005-03-14 | 8.12 |
| 2005-03-11 | 7.50 |
| 2005-03-10 | 7.50 |
| 2005-03-09 | 6.88 |
| 2005-03-08 | 7.50 |
| 2005-03-07 | 8.12 |
| 2005-03-04 | 8.75 |
| 2005-03-03 | 7.50 |
| 2005-03-02 | 7.50 |
| 2005-03-01 | 8.12 |
| 2005-02-28 | 8.12 |
| 2005-02-25 | 10.63 |
| 2005-02-24 | 11.88 |
| 2005-02-23 | 13.13 |
| 2005-02-22 | 13.13 |
| 2005-02-21 | 13.75 |
| 2005-02-18 | 13.13 |
| 2005-02-17 | 13.13 |
| 2005-02-16 | 11.88 |
| 2005-02-15 | 10.00 |
| 2005-02-14 | 8.12 |
| 2005-02-08 | 14.38 |
| 2005-02-07 | 14.38 |
| 2005-02-04 | 12.50 |
| 2005-02-03 | 13.75 |
| 2005-02-02 | 14.38 |
| 2005-02-01 | 12.50 |
| 2005-01-31 | 12.50 |
| 2005-01-28 | 11.88 |
| 2005-01-27 | 10.63 |
| 2005-01-26 | 10.00 |
| 2005-01-25 | 9.38 |
| 2005-01-24 | 11.88 |
| 2005-01-21 | 7.50 |
| 2005-01-20 | 5.62 |
| 2005-01-19 | 5.00 |
| 2005-01-18 | 7.50 |
| 2005-01-17 | 2.50 |
| 2005-01-14 | -0.63 |
| 2005-01-13 | 1.25 |
| 2005-01-12 | 2.50 |
| 2005-01-11 | 5.62 |
| 2005-01-10 | 5.62 |
| 2005-01-07 | 8.75 |
| 2005-01-06 | 10.00 |
| 2005-01-05 | 11.25 |
| 2005-01-04 | 11.25 |
| 2005-01-03 | 8.12 |
| 2004-12-31 | 11.25 |
| 2004-12-30 | 8.75 |
| 2004-12-29 | 10.00 |
| 2004-12-28 | 9.38 |
| 2004-12-24 | 7.50 |
| 2004-12-23 | 12.50 |
| 2004-12-22 | 7.50 |
| 2004-12-21 | 7.50 |
| 2004-12-20 | 7.50 |
| 2004-12-17 | 7.50 |
| 2004-12-16 | 13.13 |
| 2004-12-15 | 9.38 |
| 2004-12-14 | 9.38 |
| 2004-12-13 | 8.75 |
| 2004-12-10 | 14.38 |
| 2004-12-09 | 14.38 |
| 2004-12-08 | 14.38 |
| 2004-12-07 | 14.38 |
| 2004-12-06 | 13.13 |
| 2004-12-03 | 15.00 |
| 2004-12-02 | 14.38 |
| 2004-12-01 | 12.50 |
| 2004-11-30 | 14.38 |
| 2004-11-29 | 15.00 |
| 2004-11-26 | 12.50 |
| 2004-11-25 | 10.63 |
| 2004-11-24 | 12.50 |
| 2004-11-23 | 13.13 |
| 2004-11-22 | 13.13 |
| 2004-11-19 | 13.13 |
| 2004-11-18 | 11.88 |
| 2004-11-17 | 13.75 |
| 2004-11-16 | 11.25 |
| 2004-11-15 | 10.63 |
| 2004-11-12 | 9.38 |
| 2004-11-11 | 11.88 |
| 2004-11-10 | 16.25 |
| 2004-11-09 | 11.25 |
| 2004-11-08 | 12.50 |
| 2004-11-05 | 14.38 |
| 2004-11-04 | 15.00 |
| 2004-11-03 | 13.75 |
| 2004-11-02 | 8.12 |
| 2004-11-01 | 7.50 |
| 2004-10-29 | 8.75 |
| 2004-10-28 | 8.75 |
| 2004-10-27 | 8.12 |
| 2004-10-26 | 8.75 |
| 2004-10-25 | 8.75 |
| 2004-10-21 | 10.00 |
| 2004-10-20 | 9.38 |
| 2004-10-19 | 8.12 |
| 2004-10-18 | 9.38 |
| 2004-10-15 | 11.25 |
| 2004-10-14 | 5.00 |
| 2004-10-13 | 10.00 |
| 2004-10-12 | 12.50 |
| 2004-10-11 | 11.25 |
| 2004-10-08 | 9.38 |
| 2004-10-07 | 8.75 |
| 2004-10-06 | 1.87 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | -0.63 |
| 2004-09-28 | 0.00 |
Copyright & disclaimer, Privacy policy