Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00198  1973-02-07  2018-08-31  2020-12-14
Stock 1: 0198 SMI Holdings Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-09-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
0198
%
2020-12-11 22.56
2020-12-10 22.56
2020-12-09 22.56
2020-12-08 22.56
2020-12-07 22.56
2020-12-04 22.56
2020-12-03 22.56
2020-12-02 22.56
2020-12-01 22.56
2020-11-30 22.56
2020-11-27 22.56
2020-11-26 22.56
2020-11-25 22.56
2020-11-24 22.56
2020-11-23 22.56
2020-11-20 22.56
2020-11-19 22.56
2020-11-18 22.56
2020-11-17 22.56
2020-11-16 22.56
2020-11-13 22.56
2020-11-12 22.56
2020-11-11 22.56
2020-11-10 22.56
2020-11-09 22.56
2020-11-06 22.56
2020-11-05 22.56
2020-11-04 22.56
2020-11-03 22.56
2020-11-02 22.56
2020-10-30 22.56
2020-10-29 22.56
2020-10-28 22.56
2020-10-27 22.56
2020-10-23 22.56
2020-10-22 22.56
2020-10-21 22.56
2020-10-20 22.56
2020-10-19 22.56
2020-10-16 22.56
2020-10-15 22.56
2020-10-14 22.56
2020-10-12 22.56
2020-10-09 22.56
2020-10-08 22.56
2020-10-07 22.56
2020-10-06 22.56
2020-10-05 22.56
2020-09-30 22.56
2020-09-29 22.56
2020-09-28 22.56
2020-09-25 22.56
2020-09-24 22.56
2020-09-23 22.56
2020-09-22 22.56
2020-09-21 22.56
2020-09-18 22.56
2020-09-17 22.56
2020-09-16 22.56
2020-09-15 22.56
2020-09-14 22.56
2020-09-11 22.56
2020-09-10 22.56
2020-09-09 22.56
2020-09-08 22.56
2020-09-07 22.56
2020-09-04 22.56
2020-09-03 22.56
2020-09-02 22.56
2020-09-01 22.56
2020-08-31 22.56
2020-08-28 22.56
2020-08-27 22.56
2020-08-26 22.56
2020-08-25 22.56
2020-08-24 22.56
2020-08-21 22.56
2020-08-20 22.56
2020-08-19 22.56
2020-08-18 22.56
2020-08-17 22.56
2020-08-14 22.56
2020-08-13 22.56
2020-08-12 22.56
2020-08-11 22.56
2020-08-10 22.56
2020-08-07 22.56
2020-08-06 22.56
2020-08-05 22.56
2020-08-04 22.56
2020-08-03 22.56
2020-07-31 22.56
2020-07-30 22.56
2020-07-29 22.56
2020-07-28 22.56
2020-07-27 22.56
2020-07-24 22.56
2020-07-23 22.56
2020-07-22 22.56
2020-07-21 22.56
2020-07-20 22.56
2020-07-17 22.56
2020-07-16 22.56
2020-07-15 22.56
2020-07-14 22.56
2020-07-13 22.56
2020-07-10 22.56
2020-07-09 22.56
2020-07-08 22.56
2020-07-07 22.56
2020-07-06 22.56
2020-07-03 22.56
2020-07-02 22.56
2020-06-30 22.56
2020-06-29 22.56
2020-06-26 22.56
2020-06-24 22.56
2020-06-23 22.56
2020-06-22 22.56
2020-06-19 22.56
2020-06-18 22.56
2020-06-17 22.56
2020-06-16 22.56
2020-06-15 22.56
2020-06-12 22.56
2020-06-11 22.56
2020-06-10 22.56
2020-06-09 22.56
2020-06-08 22.56
2020-06-05 22.56
2020-06-04 22.56
2020-06-03 22.56
2020-06-02 22.56
2020-06-01 22.56
2020-05-29 22.56
2020-05-28 22.56
2020-05-27 22.56
2020-05-26 22.56
2020-05-25 22.56
2020-05-22 22.56
2020-05-21 22.56
2020-05-20 22.56
2020-05-19 22.56
2020-05-18 22.56
2020-05-15 22.56
2020-05-14 22.56
2020-05-13 22.56
2020-05-12 22.56
2020-05-11 22.56
2020-05-08 22.56
2020-05-07 22.56
2020-05-06 22.56
2020-05-05 22.56
2020-05-04 22.56
2020-04-29 22.56
2020-04-28 22.56
2020-04-27 22.56
2020-04-24 22.56
2020-04-23 22.56
2020-04-22 22.56
2020-04-21 22.56
2020-04-20 22.56
2020-04-17 22.56
2020-04-16 22.56
2020-04-15 22.56
2020-04-14 22.56
2020-04-09 22.56
2020-04-08 22.56
2020-04-07 22.56
2020-04-06 22.56
2020-04-03 22.56
2020-04-02 22.56
2020-04-01 22.56
2020-03-31 22.56
2020-03-30 22.56
2020-03-27 22.56
2020-03-26 22.56
2020-03-25 22.56
2020-03-24 22.56
2020-03-23 22.56
2020-03-20 22.56
2020-03-19 22.56
2020-03-18 22.56
2020-03-17 22.56
2020-03-16 22.56
2020-03-13 22.56
2020-03-12 22.56
2020-03-11 22.56
2020-03-10 22.56
2020-03-09 22.56
2020-03-06 22.56
2020-03-05 22.56
2020-03-04 22.56
2020-03-03 22.56
2020-03-02 22.56
2020-02-28 22.56
2020-02-27 22.56
2020-02-26 22.56
2020-02-25 22.56
2020-02-24 22.56
2020-02-21 22.56
2020-02-20 22.56
2020-02-19 22.56
2020-02-18 22.56
2020-02-17 22.56
2020-02-14 22.56
2020-02-13 22.56
2020-02-12 22.56
2020-02-11 22.56
2020-02-10 22.56
2020-02-07 22.56
2020-02-06 22.56
2020-02-05 22.56
2020-02-04 22.56
2020-02-03 22.56
2020-01-31 22.56
2020-01-30 22.56
2020-01-29 22.56
2020-01-24 22.56
2020-01-23 22.56
2020-01-22 22.56
2020-01-21 22.56
2020-01-20 22.56
2020-01-17 22.56
2020-01-16 22.56
2020-01-15 22.56
2020-01-14 22.56
2020-01-13 22.56
2020-01-10 22.56
2020-01-09 22.56
2020-01-08 22.56
2020-01-07 22.56
2020-01-06 22.56
2020-01-03 22.56
2020-01-02 22.56
2019-12-31 22.56
2019-12-30 22.56
2019-12-27 22.56
2019-12-24 22.56
2019-12-23 22.56
2019-12-20 22.56
2019-12-19 22.56
2019-12-18 22.56
2019-12-17 22.56
2019-12-16 22.56
2019-12-13 22.56
2019-12-12 22.56
2019-12-11 22.56
2019-12-10 22.56
2019-12-09 22.56
2019-12-06 22.56
2019-12-05 22.56
2019-12-04 22.56
2019-12-03 22.56
2019-12-02 22.56
2019-11-29 22.56
2019-11-28 22.56
2019-11-27 22.56
2019-11-26 22.56
2019-11-25 22.56
2019-11-22 22.56
2019-11-21 22.56
2019-11-20 22.56
2019-11-19 22.56
2019-11-18 22.56
2019-11-15 22.56
2019-11-14 22.56
2019-11-13 22.56
2019-11-12 22.56
2019-11-11 22.56
2019-11-08 22.56
2019-11-07 22.56
2019-11-06 22.56
2019-11-05 22.56
2019-11-04 22.56
2019-11-01 22.56
2019-10-31 22.56
2019-10-30 22.56
2019-10-29 22.56
2019-10-28 22.56
2019-10-25 22.56
2019-10-24 22.56
2019-10-23 22.56
2019-10-22 22.56
2019-10-21 22.56
2019-10-18 22.56
2019-10-17 22.56
2019-10-16 22.56
2019-10-15 22.56
2019-10-14 22.56
2019-10-11 22.56
2019-10-10 22.56
2019-10-09 22.56
2019-10-08 22.56
2019-10-04 22.56
2019-10-03 22.56
2019-10-02 22.56
2019-09-30 22.56
2019-09-27 22.56
2019-09-26 22.56
2019-09-25 22.56
2019-09-24 22.56
2019-09-23 22.56
2019-09-20 22.56
2019-09-19 22.56
2019-09-18 22.56
2019-09-17 22.56
2019-09-16 22.56
2019-09-13 22.56
2019-09-12 22.56
2019-09-11 22.56
2019-09-10 22.56
2019-09-09 22.56
2019-09-06 22.56
2019-09-05 22.56
2019-09-04 22.56
2019-09-03 22.56
2019-09-02 22.56
2019-08-30 22.56
2019-08-29 22.56
2019-08-28 22.56
2019-08-27 22.56
2019-08-26 22.56
2019-08-23 22.56
2019-08-22 22.56
2019-08-21 22.56
2019-08-20 22.56
2019-08-19 22.56
2019-08-16 22.56
2019-08-15 22.56
2019-08-14 22.56
2019-08-13 22.56
2019-08-12 22.56
2019-08-09 22.56
2019-08-08 22.56
2019-08-07 22.56
2019-08-06 22.56
2019-08-05 22.56
2019-08-02 22.56
2019-08-01 22.56
2019-07-31 22.56
2019-07-30 22.56
2019-07-29 22.56
2019-07-26 22.56
2019-07-25 22.56
2019-07-24 22.56
2019-07-23 22.56
2019-07-22 22.56
2019-07-19 22.56
2019-07-18 22.56
2019-07-17 22.56
2019-07-16 22.56
2019-07-15 22.56
2019-07-12 22.56
2019-07-11 22.56
2019-07-10 22.56
2019-07-09 22.56
2019-07-08 22.56
2019-07-05 22.56
2019-07-04 22.56
2019-07-03 22.56
2019-07-02 22.56
2019-06-28 22.56
2019-06-27 22.56
2019-06-26 22.56
2019-06-25 22.56
2019-06-24 22.56
2019-06-21 22.56
2019-06-20 22.56
2019-06-19 22.56
2019-06-18 22.56
2019-06-17 22.56
2019-06-14 22.56
2019-06-13 22.56
2019-06-12 22.56
2019-06-11 22.56
2019-06-10 22.56
2019-06-06 22.56
2019-06-05 22.56
2019-06-04 22.56
2019-06-03 22.56
2019-05-31 22.56
2019-05-30 22.56
2019-05-29 22.56
2019-05-28 22.56
2019-05-27 22.56
2019-05-24 22.56
2019-05-23 22.56
2019-05-22 22.56
2019-05-21 22.56
2019-05-20 22.56
2019-05-17 22.56
2019-05-16 22.56
2019-05-15 22.56
2019-05-14 22.56
2019-05-10 22.56
2019-05-09 22.56
2019-05-08 22.56
2019-05-07 22.56
2019-05-06 22.56
2019-05-03 22.56
2019-05-02 22.56
2019-04-30 22.56
2019-04-29 22.56
2019-04-26 22.56
2019-04-25 22.56
2019-04-24 22.56
2019-04-23 22.56
2019-04-18 22.56
2019-04-17 22.56
2019-04-16 22.56
2019-04-15 22.56
2019-04-12 22.56
2019-04-11 22.56
2019-04-10 22.56
2019-04-09 22.56
2019-04-08 22.56
2019-04-04 22.56
2019-04-03 22.56
2019-04-02 22.56
2019-04-01 22.56
2019-03-29 22.56
2019-03-28 22.56
2019-03-27 22.56
2019-03-26 22.56
2019-03-25 22.56
2019-03-22 22.56
2019-03-21 22.56
2019-03-20 22.56
2019-03-19 22.56
2019-03-18 22.56
2019-03-15 22.56
2019-03-14 22.56
2019-03-13 22.56
2019-03-12 22.56
2019-03-11 22.56
2019-03-08 22.56
2019-03-07 22.56
2019-03-06 22.56
2019-03-05 22.56
2019-03-04 22.56
2019-03-01 22.56
2019-02-28 22.56
2019-02-27 22.56
2019-02-26 22.56
2019-02-25 22.56
2019-02-22 22.56
2019-02-21 22.56
2019-02-20 22.56
2019-02-19 22.56
2019-02-18 22.56
2019-02-15 22.56
2019-02-14 22.56
2019-02-13 22.56
2019-02-12 22.56
2019-02-11 22.56
2019-02-08 22.56
2019-02-04 22.56
2019-02-01 22.56
2019-01-31 22.56
2019-01-30 22.56
2019-01-29 22.56
2019-01-28 22.56
2019-01-25 22.56
2019-01-24 22.56
2019-01-23 22.56
2019-01-22 22.56
2019-01-21 22.56
2019-01-18 22.56
2019-01-17 22.56
2019-01-16 22.56
2019-01-15 22.56
2019-01-14 22.56
2019-01-11 22.56
2019-01-10 22.56
2019-01-09 22.56
2019-01-08 22.56
2019-01-07 22.56
2019-01-04 22.56
2019-01-03 22.56
2019-01-02 22.56
2018-12-31 22.56
2018-12-28 22.56
2018-12-27 22.56
2018-12-24 22.56
2018-12-21 22.56
2018-12-20 22.56
2018-12-19 22.56
2018-12-18 22.56
2018-12-17 22.56
2018-12-14 22.56
2018-12-13 22.56
2018-12-12 22.56
2018-12-11 22.56
2018-12-10 22.56
2018-12-07 22.56
2018-12-06 22.56
2018-12-05 22.56
2018-12-04 22.56
2018-12-03 22.56
2018-11-30 22.56
2018-11-29 22.56
2018-11-28 22.56
2018-11-27 22.56
2018-11-26 22.56
2018-11-23 22.56
2018-11-22 22.56
2018-11-21 22.56
2018-11-20 22.56
2018-11-19 22.56
2018-11-16 22.56
2018-11-15 22.56
2018-11-14 22.56
2018-11-13 22.56
2018-11-12 22.56
2018-11-09 22.56
2018-11-08 22.56
2018-11-07 22.56
2018-11-06 22.56
2018-11-05 22.56
2018-11-02 22.56
2018-11-01 22.56
2018-10-31 22.56
2018-10-30 22.56
2018-10-29 22.56
2018-10-26 22.56
2018-10-25 22.56
2018-10-24 22.56
2018-10-23 22.56
2018-10-22 22.56
2018-10-19 22.56
2018-10-18 22.56
2018-10-16 22.56
2018-10-15 22.56
2018-10-12 22.56
2018-10-11 22.56
2018-10-10 22.56
2018-10-09 22.56
2018-10-08 22.56
2018-10-05 22.56
2018-10-04 22.56
2018-10-03 22.56
2018-10-02 22.56
2018-09-28 22.56
2018-09-27 22.56
2018-09-26 22.56
2018-09-24 22.56
2018-09-21 22.56
2018-09-20 22.56
2018-09-19 22.56
2018-09-18 22.56
2018-09-17 22.56
2018-09-14 22.56
2018-09-13 22.56
2018-09-12 22.56
2018-09-11 22.56
2018-09-10 22.56
2018-09-07 22.56
2018-09-06 22.56
2018-09-05 22.56
2018-09-04 22.56
2018-09-03 22.56
2018-08-31 22.56
2018-08-30 28.32
2018-08-29 25.70
2018-08-28 27.27
2018-08-27 31.99
2018-08-24 29.89
2018-08-23 29.89
2018-08-22 30.94
2018-08-21 28.84
2018-08-20 21.51
2018-08-17 20.46
2018-08-16 18.89
2018-08-15 16.80
2018-08-14 19.94
2018-08-13 20.46
2018-08-10 20.46
2018-08-09 25.70
2018-08-08 26.22
2018-08-07 24.13
2018-08-06 22.03
2018-08-03 25.70
2018-08-02 27.27
2018-08-01 29.89
2018-07-31 26.75
2018-07-30 23.08
2018-07-27 33.03
2018-07-26 32.51
2018-07-25 31.46
2018-07-24 33.56
2018-07-23 32.51
2018-07-20 33.56
2018-07-19 35.13
2018-07-18 36.18
2018-07-17 36.18
2018-07-16 35.13
2018-07-13 33.56
2018-07-12 31.99
2018-07-11 30.94
2018-07-10 25.70
2018-07-09 14.70
2018-07-06 9.99
2018-07-05 17.84
2018-07-04 30.94
2018-07-03 28.32
2018-06-29 36.18
2018-06-28 9.99
2018-06-27 9.99
2018-06-26 38.79
2018-06-25 55.55
2018-06-22 61.32
2018-06-21 67.08
2018-06-20 69.70
2018-06-19 70.22
2018-06-15 72.31
2018-06-14 73.36
2018-06-13 72.84
2018-06-12 72.84
2018-06-11 72.84
2018-06-08 70.22
2018-06-07 70.74
2018-06-06 69.70
2018-06-05 74.41
2018-06-04 75.46
2018-06-01 75.46
2018-05-31 81.74
2018-05-30 76.50
2018-05-29 77.55
2018-05-28 82.79
2018-05-25 82.79
2018-05-24 83.31
2018-05-23 80.69
2018-05-21 85.41
2018-05-18 86.98
2018-05-17 86.98
2018-05-16 86.98
2018-05-15 88.55
2018-05-14 90.12
2018-05-11 89.60
2018-05-10 85.41
2018-05-09 84.36
2018-05-08 79.65
2018-05-07 78.08
2018-05-04 73.36
2018-05-03 78.08
2018-05-02 78.08
2018-04-30 78.08
2018-04-27 70.74
2018-04-26 71.27
2018-04-25 71.27
2018-04-24 70.22
2018-04-23 69.70
2018-04-20 67.60
2018-04-19 71.27
2018-04-18 71.27
2018-04-17 69.70
2018-04-16 71.27
2018-04-13 70.74
2018-04-12 70.22
2018-04-11 72.84
2018-04-10 72.84
2018-04-09 75.98
2018-04-06 76.50
2018-04-04 69.17
2018-04-03 74.93
2018-03-29 78.08
2018-03-28 78.08
2018-03-27 75.46
2018-03-26 78.08
2018-03-23 76.50
2018-03-22 82.79
2018-03-21 80.17
2018-03-20 81.22
2018-03-19 81.74
2018-03-16 77.03
2018-03-15 86.46
2018-03-14 86.98
2018-03-13 87.50
2018-03-12 90.65
2018-03-09 91.69
2018-03-08 91.69
2018-03-07 93.79
2018-03-06 94.84
2018-03-05 94.31
2018-03-02 96.93
2018-03-01 97.45
2018-02-28 95.88
2018-02-27 92.22
2018-02-26 91.69
2018-02-23 92.74
2018-02-22 98.50
2018-02-21 106.36
2018-02-20 109.50
2018-02-15 109.50
2018-02-14 105.83
2018-02-13 104.79
2018-02-12 104.79
2018-02-09 104.26
2018-02-08 106.36
2018-02-07 108.45
2018-02-06 108.45
2018-02-05 109.50
2018-02-02 110.55
2018-02-01 111.07
2018-01-31 110.55
2018-01-30 110.02
2018-01-29 110.02
2018-01-26 110.02
2018-01-25 110.02
2018-01-24 110.02
2018-01-23 110.02
2018-01-22 110.02
2018-01-19 110.02
2018-01-18 110.02
2018-01-17 110.55
2018-01-16 111.07
2018-01-15 110.02
2018-01-12 109.50
2018-01-11 109.50
2018-01-10 110.02
2018-01-09 110.02
2018-01-08 113.69
2018-01-05 114.74
2018-01-04 113.69
2018-01-03 118.93
2018-01-02 115.79
2017-12-29 114.74
2017-12-28 111.07
2017-12-27 110.55
2017-12-22 111.07
2017-12-21 110.02
2017-12-20 110.55
2017-12-19 111.60
2017-12-18 111.60
2017-12-15 112.12
2017-12-14 112.12
2017-12-13 112.12
2017-12-12 114.74
2017-12-11 114.21
2017-12-08 114.21
2017-12-07 110.55
2017-12-06 114.21
2017-12-05 112.64
2017-12-04 114.21
2017-12-01 115.79
2017-11-30 114.74
2017-11-29 113.17
2017-11-28 114.21
2017-11-27 114.74
2017-11-24 115.26
2017-11-23 114.74
2017-11-22 115.79
2017-11-21 116.31
2017-11-20 114.74
2017-11-17 116.31
2017-11-16 116.31
2017-11-15 113.17
2017-11-14 114.74
2017-11-13 113.17
2017-11-10 117.88
2017-11-09 114.74
2017-11-08 114.21
2017-11-07 114.74
2017-11-06 114.74
2017-11-03 113.17
2017-11-02 113.17
2017-11-01 111.07
2017-10-31 109.50
2017-10-30 110.55
2017-10-27 109.50
2017-10-26 111.07
2017-10-25 109.50
2017-10-24 112.12
2017-10-23 111.07
2017-10-20 113.17
2017-10-19 112.12
2017-10-18 115.26
2017-10-17 115.79
2017-10-16 119.45
2017-10-13 125.21
2017-10-12 128.88
2017-10-11 126.26
2017-10-10 114.74
2017-10-09 113.69
2017-10-06 115.79
2017-10-04 117.88
2017-10-03 115.26
2017-09-29 115.26
2017-09-28 110.02
2017-09-27 112.64
2017-09-26 114.74
2017-09-25 114.21
2017-09-22 111.07
2017-09-21 111.07
2017-09-20 109.50
2017-09-19 109.50
2017-09-18 109.50
2017-09-15 108.45
2017-09-14 108.45
2017-09-13 106.36
2017-09-12 105.83
2017-09-11 106.36
2017-09-08 106.36
2017-09-07 104.26
2017-09-06 103.22
2017-09-05 103.74
2017-09-04 102.17
2017-09-01 102.17
2017-08-31 103.74
2017-08-30 103.74
2017-08-29 107.93
2017-08-28 104.79
2017-08-25 103.74
2017-08-24 102.17
2017-08-22 104.26
2017-08-21 104.79
2017-08-18 106.88
2017-08-17 108.45
2017-08-16 105.31
2017-08-15 106.36
2017-08-14 109.50
2017-08-11 110.02
2017-08-10 108.45
2017-08-09 111.60
2017-08-08 112.64
2017-08-07 112.12
2017-08-04 114.74
2017-08-03 112.12
2017-08-02 112.12
2017-08-01 113.17
2017-07-31 115.26
2017-07-28 113.17
2017-07-27 115.26
2017-07-26 115.79
2017-07-25 117.36
2017-07-24 111.07
2017-07-21 107.93
2017-07-20 105.83
2017-07-19 99.55
2017-07-18 101.12
2017-07-17 99.03
2017-07-14 104.26
2017-07-13 87.50
2017-07-12 86.98
2017-07-11 85.93
2017-07-10 86.46
2017-07-07 86.98
2017-07-06 86.98
2017-07-05 86.98
2017-07-04 83.84
2017-07-03 84.88
2017-06-30 81.22
2017-06-29 81.74
2017-06-28 83.31
2017-06-27 83.84
2017-06-26 86.46
2017-06-23 86.98
2017-06-22 84.88
2017-06-21 83.84
2017-06-20 85.93
2017-06-19 84.36
2017-06-16 80.69
2017-06-15 81.22
2017-06-14 81.74
2017-06-13 83.31
2017-06-12 83.31
2017-06-09 83.31
2017-06-08 80.17
2017-06-07 85.41
2017-06-06 83.84
2017-06-05 85.24
2017-06-02 85.24
2017-06-01 82.63
2017-05-31 82.63
2017-05-29 87.85
2017-05-26 87.85
2017-05-25 87.85
2017-05-24 87.85
2017-05-23 90.46
2017-05-22 90.46
2017-05-19 90.46
2017-05-18 87.85
2017-05-17 87.85
2017-05-16 87.85
2017-05-15 90.46
2017-05-12 85.24
2017-05-11 82.63
2017-05-10 80.02
2017-05-09 72.20
2017-05-08 77.41
2017-05-05 77.41
2017-05-04 77.41
2017-05-02 74.80
2017-04-28 77.41
2017-04-27 69.59
2017-04-26 77.41
2017-04-25 77.41
2017-04-24 77.41
2017-04-21 80.02
2017-04-20 80.02
2017-04-19 80.02
2017-04-18 80.02
2017-04-13 74.80
2017-04-12 82.63
2017-04-11 82.63
2017-04-10 87.85
2017-04-07 87.85
2017-04-06 87.85
2017-04-05 93.07
2017-04-03 87.85
2017-03-31 93.07
2017-03-30 93.07
2017-03-29 93.07
2017-03-28 90.46
2017-03-27 87.85
2017-03-24 93.07
2017-03-23 95.68
2017-03-22 93.07
2017-03-21 90.46
2017-03-20 100.89
2017-03-17 98.29
2017-03-16 87.85
2017-03-15 80.02
2017-03-14 80.02
2017-03-13 77.41
2017-03-10 77.41
2017-03-09 80.02
2017-03-08 82.63
2017-03-07 82.63
2017-03-06 82.63
2017-03-03 77.41
2017-03-02 82.63
2017-03-01 82.63
2017-02-28 82.63
2017-02-27 82.63
2017-02-24 85.24
2017-02-23 87.85
2017-02-22 87.85
2017-02-21 85.24
2017-02-20 85.24
2017-02-17 87.85
2017-02-16 90.46
2017-02-15 90.46
2017-02-14 90.46
2017-02-13 90.46
2017-02-10 90.46
2017-02-09 85.24
2017-02-08 87.85
2017-02-07 90.46
2017-02-06 93.07
2017-02-03 95.68
2017-02-02 95.68
2017-02-01 93.07
2017-01-27 90.46
2017-01-26 93.07
2017-01-25 93.07
2017-01-24 90.46
2017-01-23 82.63
2017-01-20 80.02
2017-01-19 82.63
2017-01-18 82.63
2017-01-17 77.41
2017-01-16 77.41
2017-01-13 80.02
2017-01-12 80.02
2017-01-11 82.63
2017-01-10 82.63
2017-01-09 82.63
2017-01-06 80.02
2017-01-05 82.63
2017-01-04 82.63
2017-01-03 82.63
2016-12-30 85.24
2016-12-29 82.63
2016-12-28 82.63
2016-12-23 82.63
2016-12-22 77.41
2016-12-21 82.63
2016-12-20 82.63
2016-12-19 80.02
2016-12-16 82.63
2016-12-15 82.63
2016-12-14 82.63
2016-12-13 85.24
2016-12-12 87.85
2016-12-09 85.24
2016-12-08 93.07
2016-12-07 93.07
2016-12-06 93.07
2016-12-05 95.68
2016-12-02 93.07
2016-12-01 95.68
2016-11-30 93.07
2016-11-29 98.29
2016-11-28 98.29
2016-11-25 98.29
2016-11-24 98.29
2016-11-23 95.68
2016-11-22 98.29
2016-11-21 93.07
2016-11-18 87.85
2016-11-17 90.46
2016-11-16 93.07
2016-11-15 93.07
2016-11-14 90.46
2016-11-11 90.46
2016-11-10 95.68
2016-11-09 87.85
2016-11-08 87.85
2016-11-07 90.46
2016-11-04 90.46
2016-11-03 90.46
2016-11-02 93.07
2016-11-01 95.68
2016-10-31 93.07
2016-10-28 93.07
2016-10-27 95.68
2016-10-26 93.07
2016-10-25 90.46
2016-10-24 95.68
2016-10-20 95.68
2016-10-19 90.46
2016-10-18 95.68
2016-10-17 95.68
2016-10-14 95.68
2016-10-13 93.07
2016-10-12 95.68
2016-10-11 98.29
2016-10-07 98.29
2016-10-06 100.89
2016-10-05 100.89
2016-10-04 98.29
2016-10-03 100.89
2016-09-30 100.89
2016-09-29 100.89
2016-09-28 100.89
2016-09-27 95.68
2016-09-26 98.29
2016-09-23 100.89
2016-09-22 100.89
2016-09-21 95.68
2016-09-20 106.11
2016-09-19 103.50
2016-09-15 98.29
2016-09-14 93.07
2016-09-13 87.85
2016-09-12 90.46
2016-09-09 77.41
2016-09-08 80.02
2016-09-07 80.02
2016-09-06 80.02
2016-09-05 80.02
2016-09-02 74.80
2016-09-01 77.41
2016-08-31 80.02
2016-08-30 74.80
2016-08-29 74.80
2016-08-26 74.80
2016-08-25 72.20
2016-08-24 74.80
2016-08-23 74.80
2016-08-22 72.20
2016-08-19 69.59
2016-08-18 72.20
2016-08-17 74.80
2016-08-16 80.02
2016-08-15 80.02
2016-08-12 80.02
2016-08-11 80.02
2016-08-10 85.24
2016-08-09 85.24
2016-08-08 85.24
2016-08-05 85.24
2016-08-04 82.63
2016-08-03 80.02
2016-08-01 85.24
2016-07-29 80.02
2016-07-28 82.63
2016-07-27 85.24
2016-07-26 87.85
2016-07-25 87.85
2016-07-22 87.85
2016-07-21 85.24
2016-07-20 87.85
2016-07-19 87.85
2016-07-18 85.24
2016-07-15 85.24
2016-07-14 87.85
2016-07-13 87.85
2016-07-12 90.46
2016-07-11 87.85
2016-07-08 93.07
2016-07-07 95.68
2016-07-06 93.07
2016-07-05 98.29
2016-07-04 95.68
2016-06-30 90.46
2016-06-29 82.63
2016-06-28 74.80
2016-06-27 74.80
2016-06-24 74.80
2016-06-23 77.41
2016-06-22 82.63
2016-06-21 77.41
2016-06-20 72.20
2016-06-17 72.20
2016-06-16 69.59
2016-06-15 72.20
2016-06-14 74.80
2016-06-13 77.41
2016-06-10 82.63
2016-06-08 87.85
2016-06-07 87.85
2016-06-06 87.85
2016-06-03 87.62
2016-06-02 85.04
2016-06-01 82.47
2016-05-31 82.47
2016-05-30 82.47
2016-05-27 85.04
2016-05-26 79.90
2016-05-25 82.47
2016-05-24 79.90
2016-05-23 77.33
2016-05-20 79.90
2016-05-19 67.05
2016-05-18 72.19
2016-05-17 74.76
2016-05-16 79.90
2016-05-13 85.04
2016-05-12 85.04
2016-05-11 87.62
2016-05-10 90.19
2016-05-09 87.62
2016-05-06 85.04
2016-05-05 90.19
2016-05-04 90.19
2016-05-03 90.19
2016-04-29 90.19
2016-04-28 90.19
2016-04-27 90.19
2016-04-26 95.33
2016-04-25 95.33
2016-04-22 95.33
2016-04-21 100.47
2016-04-20 105.61
2016-04-19 105.61
2016-04-18 105.61
2016-04-15 92.76
2016-04-14 92.76
2016-04-13 92.76
2016-04-12 92.76
2016-04-11 92.76
2016-04-08 92.76
2016-04-07 92.76
2016-04-06 92.76
2016-04-05 92.76
2016-04-01 92.76
2016-03-31 92.76
2016-03-30 100.47
2016-03-29 92.76
2016-03-24 92.76
2016-03-23 95.33
2016-03-22 97.90
2016-03-21 100.47
2016-03-18 100.47
2016-03-17 100.47
2016-03-16 95.33
2016-03-15 97.90
2016-03-14 97.90
2016-03-11 97.90
2016-03-10 97.90
2016-03-09 97.90
2016-03-08 97.90
2016-03-07 103.04
2016-03-04 103.04
2016-03-03 105.61
2016-03-02 103.04
2016-03-01 100.47
2016-02-29 103.04
2016-02-26 110.75
2016-02-25 110.75
2016-02-24 110.75
2016-02-23 110.75
2016-02-22 110.75
2016-02-19 110.75
2016-02-18 113.32
2016-02-17 113.32
2016-02-16 110.75
2016-02-15 103.04
2016-02-12 95.33
2016-02-11 100.47
2016-02-05 105.61
2016-02-04 103.04
2016-02-03 105.61
2016-02-02 108.18
2016-02-01 103.04
2016-01-29 105.61
2016-01-28 105.61
2016-01-27 97.90
2016-01-26 92.76
2016-01-25 103.04
2016-01-22 103.04
2016-01-21 95.33
2016-01-20 105.61
2016-01-19 121.03
2016-01-18 118.46
2016-01-15 115.89
2016-01-14 128.74
2016-01-13 126.17
2016-01-12 121.03
2016-01-11 123.60
2016-01-08 126.17
2016-01-07 123.60
2016-01-06 131.31
2016-01-05 131.31
2016-01-04 136.45
2015-12-31 136.45
2015-12-30 136.45
2015-12-29 136.45
2015-12-28 136.45
2015-12-24 131.31
2015-12-23 131.31
2015-12-22 123.60
2015-12-21 123.60
2015-12-18 123.60
2015-12-17 128.74
2015-12-16 126.17
2015-12-15 121.03
2015-12-14 123.60
2015-12-11 123.60
2015-12-10 133.88
2015-12-09 128.74
2015-12-08 131.31
2015-12-07 136.45
2015-12-04 141.59
2015-12-03 146.73
2015-12-02 139.02
2015-12-01 108.18
2015-11-30 110.75
2015-11-27 108.18
2015-11-26 113.32
2015-11-25 113.32
2015-11-24 110.75
2015-11-23 110.75
2015-11-20 103.04
2015-11-19 100.47
2015-11-18 103.04
2015-11-17 105.61
2015-11-16 105.61
2015-11-13 110.75
2015-11-12 110.75
2015-11-11 108.18
2015-11-10 105.61
2015-11-09 97.90
2015-11-06 97.90
2015-11-05 90.19
2015-11-04 92.76
2015-11-03 82.47
2015-11-02 79.90
2015-10-30 74.76
2015-10-29 72.19
2015-10-28 74.76
2015-10-27 74.76
2015-10-26 79.90
2015-10-23 82.47
2015-10-22 82.47
2015-10-20 85.04
2015-10-19 85.04
2015-10-16 79.90
2015-10-15 77.33
2015-10-14 72.19
2015-10-13 79.90
2015-10-12 74.76
2015-10-09 77.33
2015-10-08 74.76
2015-10-07 74.76
2015-10-06 72.19
2015-10-05 72.19
2015-10-02 64.48
2015-09-30 67.05
2015-09-29 59.34
2015-09-25 69.62
2015-09-24 77.33
2015-09-23 72.19
2015-09-22 72.19
2015-09-21 72.19
2015-09-18 72.19
2015-09-17 77.33
2015-09-16 77.33
2015-09-15 72.19
2015-09-14 72.19
2015-09-11 74.76
2015-09-10 69.62
2015-09-09 69.62
2015-09-08 64.48
2015-09-07 51.63
2015-09-04 64.48
2015-09-02 38.78
2015-09-01 38.78
2015-08-31 31.07
2015-08-28 36.21
2015-08-27 41.35
2015-08-26 36.21
2015-08-25 24.65
2015-08-24 31.07
2015-08-21 69.62
2015-08-20 79.90
2015-08-19 85.04
2015-08-18 90.19
2015-08-17 87.62
2015-08-14 85.04
2015-08-13 90.19
2015-08-12 100.47
2015-08-11 103.04
2015-08-10 108.18
2015-08-07 108.18
2015-08-06 105.61
2015-08-05 105.61
2015-08-04 105.61
2015-08-03 105.61
2015-07-31 100.47
2015-07-30 103.04
2015-07-29 100.47
2015-07-28 103.04
2015-07-27 103.04
2015-07-24 118.46
2015-07-23 118.46
2015-07-22 118.46
2015-07-21 128.74
2015-07-20 128.74
2015-07-17 133.88
2015-07-16 118.46
2015-07-15 108.18
2015-07-14 118.46
2015-07-13 139.02
2015-07-10 141.59
2015-07-09 141.59
2015-07-08 105.61
2015-07-07 108.18
2015-07-06 95.33
2015-07-03 126.17
2015-07-02 149.30
2015-06-30 175.00
2015-06-29 164.72
2015-06-26 195.56
2015-06-25 200.70
2015-06-24 200.70
2015-06-23 198.13
2015-06-22 190.42
2015-06-19 198.13
2015-06-18 205.84
2015-06-17 210.98
2015-06-16 198.13
2015-06-15 221.26
2015-06-12 221.26
2015-06-11 167.29
2015-06-10 126.17
2015-06-09 126.17
2015-06-08 126.17
2015-06-05 126.17
2015-06-04 120.08
2015-06-03 140.55
2015-06-02 122.63
2015-06-01 104.72
2015-05-29 99.60
2015-05-28 107.28
2015-05-27 112.40
2015-05-26 112.40
2015-05-22 97.04
2015-05-21 132.87
2015-05-20 117.52
2015-05-19 125.19
2015-05-18 158.46
2015-05-15 130.31
2015-05-14 109.84
2015-05-13 107.28
2015-05-12 102.16
2015-05-11 112.40
2015-05-08 89.37
2015-05-07 86.81
2015-05-06 94.48
2015-05-05 81.69
2015-05-04 104.72
2015-04-30 122.63
2015-04-29 143.11
2015-04-28 155.90
2015-04-27 173.81
2015-04-24 130.31
2015-04-23 127.75
2015-04-22 114.96
2015-04-21 89.37
2015-04-20 79.13
2015-04-17 38.19
2015-04-16 38.19
2015-04-15 35.63
2015-04-14 13.88
2015-04-13 6.20
2015-04-10 -6.60
2015-04-09 -11.71
2015-04-08 -20.67
2015-04-02 -20.67
2015-04-01 -20.67
2015-03-31 -18.11
2015-03-30 -18.11
2015-03-27 -18.11
2015-03-26 -20.67
2015-03-25 -19.39
2015-03-24 -18.11
2015-03-23 -15.55
2015-03-20 -18.11
2015-03-19 -14.27
2015-03-18 -16.83
2015-03-17 -11.71
2015-03-16 -9.16
2015-03-13 -11.71
2015-03-12 -24.51
2015-03-11 -28.35
2015-03-10 -27.07
2015-03-09 -29.63
2015-03-06 -29.63
2015-03-05 -28.35
2015-03-04 -29.63
2015-03-03 -29.63
2015-03-02 -28.35
2015-02-27 -27.07
2015-02-26 -30.91
2015-02-25 -30.91
2015-02-24 -29.63
2015-02-23 -30.91
2015-02-18 -29.63
2015-02-17 -29.63
2015-02-16 -30.91
2015-02-13 -30.91
2015-02-12 -30.91
2015-02-11 -32.19
2015-02-10 -30.91
2015-02-09 -30.91
2015-02-06 -30.91
2015-02-05 -30.91
2015-02-04 -32.19
2015-02-03 -30.91
2015-02-02 -30.91
2015-01-30 -30.91
2015-01-29 -30.91
2015-01-28 -29.63
2015-01-27 -29.63
2015-01-26 -28.35
2015-01-23 -29.63
2015-01-22 -29.63
2015-01-21 -29.63
2015-01-20 -29.63
2015-01-19 -30.91
2015-01-16 -29.63
2015-01-15 -28.35
2015-01-14 -28.35
2015-01-13 -29.63
2015-01-12 -27.07
2015-01-09 -29.63
2015-01-08 -27.07
2015-01-07 -27.07
2015-01-06 -28.35
2015-01-05 -27.07
2015-01-02 -28.35
2014-12-31 -28.35
2014-12-30 -29.63
2014-12-29 -27.07
2014-12-24 -27.07
2014-12-23 -28.35
2014-12-22 -30.91
2014-12-19 -30.91
2014-12-18 -32.19
2014-12-17 -30.91
2014-12-16 -29.63
2014-12-15 -29.63
2014-12-12 -30.91
2014-12-11 -29.63
2014-12-10 -28.35
2014-12-09 -27.07
2014-12-08 -27.07
2014-12-05 -25.79
2014-12-04 -25.79
2014-12-03 -24.51
2014-12-02 -23.23
2014-12-01 -23.23
2014-11-28 -23.23
2014-11-27 -23.23
2014-11-26 -23.23
2014-11-25 -24.51
2014-11-24 -24.51
2014-11-21 -21.95
2014-11-20 -23.23
2014-11-19 -23.23
2014-11-18 -23.23
2014-11-17 -23.23
2014-11-14 -21.95
2014-11-13 -24.51
2014-11-12 -24.51
2014-11-11 -24.51
2014-11-10 -23.23
2014-11-07 -24.51
2014-11-06 -21.95
2014-11-05 -24.51
2014-11-04 -24.51
2014-11-03 -24.51
2014-10-31 -23.23
2014-10-30 -23.23
2014-10-29 -23.23
2014-10-28 -24.51
2014-10-27 -24.51
2014-10-24 -24.51
2014-10-23 -24.51
2014-10-22 -23.23
2014-10-21 -24.51
2014-10-20 -24.51
2014-10-17 -24.51
2014-10-16 -24.51
2014-10-15 -23.23
2014-10-14 -24.51
2014-10-13 -24.51
2014-10-10 -23.23
2014-10-09 -23.23
2014-10-08 -23.23
2014-10-07 -23.23
2014-10-06 -23.23
2014-10-03 -23.23
2014-09-30 -23.23
2014-09-29 -23.23
2014-09-26 -21.95
2014-09-25 -23.23
2014-09-24 -23.23
2014-09-23 -24.51
2014-09-22 -24.51
2014-09-19 -24.51
2014-09-18 -23.23
2014-09-17 -23.23
2014-09-16 -21.95
2014-09-15 -23.23
2014-09-12 -24.51
2014-09-11 -23.23
2014-09-10 -23.23
2014-09-08 -21.95
2014-09-05 -23.23
2014-09-04 -24.51
2014-09-03 -23.23
2014-09-02 -23.23
2014-09-01 -23.23
2014-08-29 -21.95
2014-08-28 -20.67
2014-08-27 -21.95
2014-08-26 -21.95
2014-08-25 -21.95
2014-08-22 -21.95
2014-08-21 -21.95
2014-08-20 -23.23
2014-08-19 -23.23
2014-08-18 -23.23
2014-08-15 -23.23
2014-08-14 -23.23
2014-08-13 -24.51
2014-08-12 -23.23
2014-08-11 -21.95
2014-08-08 -20.67
2014-08-07 -19.39
2014-08-06 -16.83
2014-08-05 -23.23
2014-08-04 -23.23
2014-08-01 -24.51
2014-07-31 -24.51
2014-07-30 -23.23
2014-07-29 -24.51
2014-07-28 -24.51
2014-07-25 -23.23
2014-07-24 -23.23
2014-07-23 -23.23
2014-07-22 -23.23
2014-07-21 -23.23
2014-07-18 -23.23
2014-07-17 -23.23
2014-07-16 -23.23
2014-07-15 -23.23
2014-07-14 -21.95
2014-07-11 -25.79
2014-07-10 -24.51
2014-07-09 -27.07
2014-07-08 -27.07
2014-07-07 -28.35
2014-07-04 -28.35
2014-07-03 -28.35
2014-07-02 -28.35
2014-06-30 -29.63
2014-06-27 -28.35
2014-06-26 -29.63
2014-06-25 -29.63
2014-06-24 -29.63
2014-06-23 -30.91
2014-06-20 -27.07
2014-06-19 -27.07
2014-06-18 -27.07
2014-06-17 -27.07
2014-06-16 -25.79
2014-06-13 -27.07
2014-06-12 -27.07
2014-06-11 -24.51
2014-06-10 -28.35
2014-06-09 -30.68
2014-06-06 -30.68
2014-06-05 -29.42
2014-06-04 -29.42
2014-06-03 -29.42
2014-05-30 -31.94
2014-05-29 -33.20
2014-05-28 -33.20
2014-05-27 -31.94
2014-05-26 -33.20
2014-05-23 -33.20
2014-05-22 -33.20
2014-05-21 -34.46
2014-05-20 -34.46
2014-05-19 -31.94
2014-05-16 -30.68
2014-05-15 -30.68
2014-05-14 -31.94
2014-05-13 -30.68
2014-05-12 -30.68
2014-05-09 -30.68
2014-05-08 -33.20
2014-05-07 -30.68
2014-05-05 -29.42
2014-05-02 -28.16
2014-04-30 -29.42
2014-04-29 -29.42
2014-04-28 -28.16
2014-04-25 -28.16
2014-04-24 -28.16
2014-04-23 -28.16
2014-04-22 -30.68
2014-04-17 -26.90
2014-04-16 -25.63
2014-04-15 -25.63
2014-04-14 -25.63
2014-04-11 -25.63
2014-04-10 -25.63
2014-04-09 -26.90
2014-04-08 -25.63
2014-04-07 -25.63
2014-04-04 -24.37
2014-04-03 -25.63
2014-04-02 -24.37
2014-04-01 -25.63
2014-03-31 -25.63
2014-03-28 -26.90
2014-03-27 -28.16
2014-03-26 -26.90
2014-03-25 -28.16
2014-03-24 -24.37
2014-03-21 -24.37
2014-03-20 -24.37
2014-03-19 -25.63
2014-03-18 -24.37
2014-03-17 -24.37
2014-03-14 -24.37
2014-03-13 -23.11
2014-03-12 -19.33
2014-03-11 -21.85
2014-03-10 -23.11
2014-03-07 -20.59
2014-03-06 -21.85
2014-03-05 -21.85
2014-03-04 -25.63
2014-03-03 -21.85
2014-02-28 -21.85
2014-02-27 -25.63
2014-02-26 -26.90
2014-02-25 -28.16
2014-02-24 -24.37
2014-02-21 -25.63
2014-02-20 -29.42
2014-02-19 -33.20
2014-02-18 -28.16
2014-02-17 -25.63
2014-02-14 -25.63
2014-02-13 -23.11
2014-02-12 -23.11
2014-02-11 -24.37
2014-02-10 -25.63
2014-02-07 -33.20
2014-02-06 -34.46
2014-02-05 -34.46
2014-02-04 -33.20
2014-01-30 -33.20
2014-01-29 -35.72
2014-01-28 -35.72
2014-01-27 -38.24
2014-01-24 -39.50
2014-01-23 -38.74
2014-01-22 -37.99
2014-01-21 -37.73
2014-01-20 -39.25
2014-01-17 -42.02
2014-01-16 -43.03
2014-01-15 -42.02
2014-01-14 -44.54
2014-01-13 -44.54
2014-01-10 -44.79
2014-01-09 -45.05
2014-01-08 -45.05
2014-01-07 -44.54
2014-01-06 -44.04
2014-01-03 -43.78
2014-01-02 -44.29
2013-12-31 -48.57
2013-12-30 -48.83
2013-12-27 -48.83
2013-12-24 -48.57
2013-12-23 -48.32
2013-12-20 -48.83
2013-12-19 -49.58
2013-12-18 -49.33
2013-12-17 -49.58
2013-12-16 -48.57
2013-12-13 -49.08
2013-12-12 -49.08
2013-12-11 -49.08
2013-12-10 -49.08
2013-12-09 -48.83
2013-12-06 -48.07
2013-12-05 -48.57
2013-12-04 -50.59
2013-12-03 -50.59
2013-12-02 -51.60
2013-11-29 -50.84
2013-11-28 -50.84
2013-11-27 -50.09
2013-11-26 -50.09
2013-11-25 -50.59
2013-11-22 -51.10
2013-11-21 -50.84
2013-11-20 -49.58
2013-11-19 -49.58
2013-11-18 -48.07
2013-11-15 -49.58
2013-11-14 -52.36
2013-11-13 -52.61
2013-11-12 -51.35
2013-11-11 -52.36
2013-11-08 -53.36
2013-11-07 -52.61
2013-11-06 -52.61
2013-11-05 -52.36
2013-11-04 -50.09
2013-11-01 -50.09
2013-10-31 -49.58
2013-10-30 -49.58
2013-10-29 -49.58
2013-10-28 -55.13
2013-10-25 -53.87
2013-10-24 -54.88
2013-10-23 -55.63
2013-10-22 -55.88
2013-10-21 -54.62
2013-10-18 -54.88
2013-10-17 -54.62
2013-10-16 -54.37
2013-10-15 -53.62
2013-10-11 -53.11
2013-10-10 -54.37
2013-10-09 -54.12
2013-10-08 -54.62
2013-10-07 -54.62
2013-10-04 -54.62
2013-10-03 -54.62
2013-10-02 -54.62
2013-09-30 -55.88
2013-09-27 -55.38
2013-09-26 -55.88
2013-09-25 -55.38
2013-09-24 -55.63
2013-09-23 -55.63
2013-09-19 -56.39
2013-09-18 -53.36
2013-09-17 -53.62
2013-09-16 -53.87
2013-09-13 -53.36
2013-09-12 -53.62
2013-09-11 -55.13
2013-09-10 -55.13
2013-09-09 -57.15
2013-09-06 -57.15
2013-09-05 -56.64
2013-09-04 -56.39
2013-09-03 -56.64
2013-09-02 -56.14
2013-08-30 -56.89
2013-08-29 -57.15
2013-08-28 -56.64
2013-08-27 -57.65
2013-08-26 -59.41
2013-08-23 -59.41
2013-08-22 -58.66
2013-08-21 -58.41
2013-08-20 -59.16
2013-08-19 -59.41
2013-08-16 -60.93
2013-08-15 -58.15
2013-08-13 -58.91
2013-08-12 -58.66
2013-08-09 -58.91
2013-08-08 -58.91
2013-08-07 -59.16
2013-08-06 -59.41
2013-08-05 -59.16
2013-08-02 -59.16
2013-08-01 -58.41
2013-07-31 -58.41
2013-07-30 -58.66
2013-07-29 -59.16
2013-07-26 -59.16
2013-07-25 -59.41
2013-07-24 -58.91
2013-07-23 -58.91
2013-07-22 -58.66
2013-07-19 -58.41
2013-07-18 -58.66
2013-07-17 -59.16
2013-07-16 -58.66
2013-07-15 -58.41
2013-07-12 -58.66
2013-07-11 -58.66
2013-07-10 -58.91
2013-07-09 -58.66
2013-07-08 -58.91
2013-07-05 -59.16
2013-07-04 -58.66
2013-07-03 -59.67
2013-07-02 -59.67
2013-06-28 -59.67
2013-06-27 -61.18
2013-06-26 -59.41
2013-06-25 -58.91
2013-06-24 -58.66
2013-06-21 -58.15
2013-06-20 -58.66
2013-06-19 -57.15
2013-06-18 -57.15
2013-06-17 -57.15
2013-06-14 -56.89
2013-06-13 -58.41
2013-06-11 -57.90
2013-06-10 -57.40
2013-06-07 -58.41
2013-06-06 -57.15
2013-06-05 -58.91
2013-06-04 -58.66
2013-06-03 -57.65
2013-05-31 -59.16
2013-05-30 -57.65
2013-05-29 -58.66
2013-05-28 -58.41
2013-05-27 -57.15
2013-05-24 -57.65
2013-05-23 -58.66
2013-05-22 -58.15
2013-05-21 -56.64
2013-05-20 -56.64
2013-05-16 -58.15
2013-05-15 -57.90
2013-05-14 -57.40
2013-05-13 -57.40
2013-05-10 -57.15
2013-05-09 -57.15
2013-05-08 -59.41
2013-05-07 -60.67
2013-05-06 -59.16
2013-05-03 -59.16
2013-05-02 -61.43
2013-04-30 -58.41
2013-04-29 -57.90
2013-04-26 -60.17
2013-04-25 -61.18
2013-04-24 -59.67
2013-04-23 -59.67
2013-04-22 -59.16
2013-04-19 -59.92
2013-04-18 -58.91
2013-04-17 -58.91
2013-04-16 -57.40
2013-04-15 -57.40
2013-04-12 -57.40
2013-04-11 -57.15
2013-04-10 -55.13
2013-04-09 -56.39
2013-04-08 -56.39
2013-04-05 -56.14
2013-04-03 -55.63
2013-04-02 -55.63
2013-03-28 -55.88
2013-03-27 -56.64
2013-03-26 -57.15
2013-03-25 -56.89
2013-03-22 -53.11
2013-03-21 -51.60
2013-03-20 -50.59
2013-03-19 -50.34
2013-03-18 -50.34
2013-03-15 -52.61
2013-03-14 -52.10
2013-03-13 -50.59
2013-03-12 -49.58
2013-03-11 -47.31
2013-03-08 -47.82
2013-03-07 -47.57
2013-03-06 -47.31
2013-03-05 -47.82
2013-03-04 -47.06
2013-03-01 -43.28
2013-02-28 -43.28
2013-02-27 -41.77
2013-02-26 -42.52
2013-02-25 -40.00
2013-02-22 -40.00
2013-02-21 -40.76
2013-02-20 -40.26
2013-02-19 -39.50
2013-02-18 -39.75
2013-02-15 -40.26
2013-02-14 -41.52
2013-02-08 -43.28
2013-02-07 -43.28
2013-02-06 -45.05
2013-02-05 -45.05
2013-02-04 -42.27
2013-02-01 -42.78
2013-01-31 -42.27
2013-01-30 -45.30
2013-01-29 -44.54
2013-01-28 -49.33
2013-01-25 -51.35
2013-01-24 -52.36
2013-01-23 -52.36
2013-01-22 -50.59
2013-01-21 -51.10
2013-01-18 -53.62
2013-01-17 -53.36
2013-01-16 -53.87
2013-01-15 -54.62
2013-01-14 -51.85
2013-01-11 -49.83
2013-01-10 -49.58
2013-01-09 -48.57
2013-01-08 -53.11
2013-01-07 -53.36
2013-01-04 -54.12
2013-01-03 -54.37
2013-01-02 -54.37
2012-12-31 -54.62
2012-12-28 -53.87
2012-12-27 -53.87
2012-12-24 -54.62
2012-12-21 -55.63
2012-12-20 -55.63
2012-12-19 -55.38
2012-12-18 -55.63
2012-12-17 -59.16
2012-12-14 -57.90
2012-12-13 -58.66
2012-12-12 -57.15
2012-12-11 -58.41
2012-12-10 -58.15
2012-12-07 -57.65
2012-12-06 -57.15
2012-12-05 -57.15
2012-12-04 -59.16
2012-12-03 -59.41
2012-11-30 -56.64
2012-11-29 -56.64
2012-11-28 -55.13
2012-11-27 -53.87
2012-11-26 -53.36
2012-11-23 -54.62
2012-11-22 -54.62
2012-11-21 -52.86
2012-11-20 -53.36
2012-11-19 -52.61
2012-11-16 -53.62
2012-11-15 -52.10
2012-11-14 -52.86
2012-11-13 -52.86
2012-11-12 -53.62
2012-11-09 -51.10
2012-11-08 -52.61
2012-11-07 -52.61
2012-11-06 -53.36
2012-11-05 -53.36
2012-11-02 -52.36
2012-11-01 -52.36
2012-10-31 -53.87
2012-10-30 -52.61
2012-10-29 -52.86
2012-10-26 -53.62
2012-10-25 -52.61
2012-10-24 -52.36
2012-10-22 -52.61
2012-10-19 -53.11
2012-10-18 -52.61
2012-10-17 -52.10
2012-10-16 -52.61
2012-10-15 -52.36
2012-10-12 -53.11
2012-10-11 -51.85
2012-10-10 -52.10
2012-10-09 -51.85
2012-10-08 -52.10
2012-10-05 -51.85
2012-10-04 -52.36
2012-10-03 -52.10
2012-09-28 -52.61
2012-09-27 -51.85
2012-09-26 -52.10
2012-09-25 -51.85
2012-09-24 -52.36
2012-09-21 -52.10
2012-09-20 -51.85
2012-09-19 -51.35
2012-09-18 -51.10
2012-09-17 -51.10
2012-09-14 -50.59
2012-09-13 -51.35
2012-09-12 -51.60
2012-09-11 -50.84
2012-09-10 -51.60
2012-09-07 -53.11
2012-09-06 -53.36
2012-09-05 -52.10
2012-09-04 -52.61
2012-09-03 -51.85
2012-08-31 -52.61
2012-08-30 -52.86
2012-08-29 -52.86
2012-08-28 -53.36
2012-08-27 -52.36
2012-08-24 -53.36
2012-08-23 -53.36
2012-08-22 -52.86
2012-08-21 -52.86
2012-08-20 -51.60
2012-08-17 -51.60
2012-08-16 -52.10
2012-08-15 -51.35
2012-08-14 -51.35
2012-08-13 -51.35
2012-08-10 -50.84
2012-08-09 -50.09
2012-08-08 -52.10
2012-08-07 -49.83
2012-08-06 -49.08
2012-08-03 -49.33
2012-08-02 -49.83
2012-08-01 -51.35
2012-07-31 -50.59
2012-07-30 -49.83
2012-07-27 -52.10
2012-07-26 -52.36
2012-07-25 -53.62
2012-07-24 -55.63
2012-07-23 -55.63
2012-07-20 -55.88
2012-07-19 -55.13
2012-07-18 -54.88
2012-07-17 -54.88
2012-07-16 -54.62
2012-07-13 -54.62
2012-07-12 -55.13
2012-07-11 -52.61
2012-07-10 -53.62
2012-07-09 -53.36
2012-07-06 -53.36
2012-07-05 -53.36
2012-07-04 -53.36
2012-07-03 -54.12
2012-06-29 -56.89
2012-06-28 -56.14
2012-06-27 -51.85
2012-06-26 -48.57
2012-06-25 -48.07
2012-06-22 -46.31
2012-06-21 -47.31
2012-06-20 -50.09
2012-06-19 -59.67
2012-06-18 -57.40
2012-06-15 -50.34
2012-06-14 -49.58
2012-06-13 -49.08
2012-06-12 -48.57
2012-06-11 -48.83
2012-06-08 -44.29
2012-06-07 -43.28
2012-06-06 -45.05
2012-06-05 -41.26
2012-06-04 -39.25
2012-06-01 -37.48
2012-05-31 -36.98
2012-05-30 -34.46
2012-05-29 -31.94
2012-05-28 -34.46
2012-05-25 -33.20
2012-05-24 -33.20
2012-05-23 -34.46
2012-05-22 -34.46
2012-05-21 -36.98
2012-05-18 -36.98
2012-05-17 -34.46
2012-05-16 -37.23
2012-05-15 -35.72
2012-05-14 -34.46
2012-05-11 -34.46
2012-05-10 -33.20
2012-05-09 -34.46
2012-05-08 -34.46
2012-05-07 -35.72
2012-05-04 -35.72
2012-05-03 -34.46
2012-05-02 -31.94
2012-04-30 -31.94
2012-04-27 -30.68
2012-04-26 -30.68
2012-04-25 -31.94
2012-04-24 -34.46
2012-04-23 -35.72
2012-04-20 -35.72
2012-04-19 -37.48
2012-04-18 -37.48
2012-04-17 -37.48
2012-04-16 -37.99
2012-04-13 -37.48
2012-04-12 -36.98
2012-04-11 -37.48
2012-04-10 -38.24
2012-04-05 -37.23
2012-04-03 -39.25
2012-04-02 -39.25
2012-03-30 -37.23
2012-03-29 -39.50
2012-03-28 -42.27
2012-03-27 -43.03
2012-03-26 -43.28
2012-03-23 -42.02
2012-03-22 -40.26
2012-03-21 -39.50
2012-03-20 -39.50
2012-03-19 -39.50
2012-03-16 -37.48
2012-03-15 -37.48
2012-03-14 -37.23
2012-03-13 -37.48
2012-03-12 -37.99
2012-03-09 -37.73
2012-03-08 -38.74
2012-03-07 -38.24
2012-03-06 -35.72
2012-03-05 -31.94
2012-03-02 -31.94
2012-03-01 -30.68
2012-02-29 -29.42
2012-02-28 -31.94
2012-02-27 -31.94
2012-02-24 -31.94
2012-02-23 -33.20
2012-02-22 -34.46
2012-02-21 -31.94
2012-02-20 -31.94
2012-02-17 -30.68
2012-02-16 -33.20
2012-02-15 -33.20
2012-02-14 -34.46
2012-02-13 -34.46
2012-02-10 -35.72
2012-02-09 -35.72
2012-02-08 -35.72
2012-02-07 -35.72
2012-02-06 -35.72
2012-02-03 -37.23
2012-02-02 -36.98
2012-02-01 -36.98
2012-01-31 -37.23
2012-01-30 -36.98
2012-01-27 -36.98
2012-01-26 -38.24
2012-01-20 -35.72
2012-01-19 -39.75
2012-01-18 -39.50
2012-01-17 -40.26
2012-01-16 -44.04
2012-01-13 -42.78
2012-01-12 -43.28
2012-01-11 -42.52
2012-01-10 -44.29
2012-01-09 -43.78
2012-01-06 -44.04
2012-01-05 -44.54
2012-01-04 -43.53
2012-01-03 -43.53
2011-12-30 -44.79
2011-12-29 -48.07
2011-12-28 -43.03
2011-12-23 -35.72
2011-12-22 -35.72
2011-12-21 -34.46
2011-12-20 -33.20
2011-12-19 -33.20
2011-12-16 -33.20
2011-12-15 -31.94
2011-12-14 -30.68
2011-12-13 -28.16
2011-12-12 -31.94
2011-12-09 -36.98
2011-12-08 -35.72
2011-12-07 -37.73
2011-12-06 -36.98
2011-12-05 -35.72
2011-12-02 -37.73
2011-12-01 -33.20
2011-11-30 -33.20
2011-11-29 -31.94
2011-11-28 -30.68
2011-11-25 -29.42
2011-11-24 -29.42
2011-11-23 -29.42
2011-11-22 -29.42
2011-11-21 -28.16
2011-11-18 -26.90
2011-11-17 -29.42
2011-11-16 -28.16
2011-11-15 -26.90
2011-11-14 -25.63
2011-11-11 -25.63
2011-11-10 -28.16
2011-11-09 -24.37
2011-11-08 -24.37
2011-11-07 -24.37
2011-11-04 -24.37
2011-11-03 -21.85
2011-11-02 -14.29
2011-11-01 -30.68
2011-10-31 -28.16
2011-10-28 -25.63
2011-10-27 -23.11
2011-10-26 -26.90
2011-10-25 -29.42
2011-10-24 -36.98
2011-10-21 -35.72
2011-10-20 -33.20
2011-10-19 -26.90
2011-10-18 -25.63
2011-10-17 -30.68
2011-10-14 -29.42
2011-10-13 -31.94
2011-10-12 -38.74
2011-10-11 -40.00
2011-10-10 -42.02
2011-10-07 -41.26
2011-10-06 -39.50
2011-10-04 -41.01
2011-10-03 -38.49
2011-09-30 -34.46
2011-09-28 -36.98
2011-09-27 -35.72
2011-09-26 -38.24
2011-09-23 -36.98
2011-09-22 -34.46
2011-09-21 -31.94
2011-09-20 -29.42
2011-09-19 -28.16
2011-09-16 -29.42
2011-09-15 -34.46
2011-09-14 -35.72
2011-09-12 -35.72
2011-09-09 -34.46
2011-09-08 -30.68
2011-09-07 -29.42
2011-09-06 -28.16
2011-09-05 -29.42
2011-09-02 -24.37
2011-09-01 -24.37
2011-08-31 -23.11
2011-08-30 -29.42
2011-08-29 -31.94
2011-08-26 -34.46
2011-08-25 -34.46
2011-08-24 -36.98
2011-08-23 -41.01
2011-08-22 -34.46
2011-08-19 -29.42
2011-08-18 -25.63
2011-08-17 -28.16
2011-08-16 -26.90
2011-08-15 -28.16
2011-08-12 -26.90
2011-08-11 -24.37
2011-08-10 -26.90
2011-08-09 -28.16
2011-08-08 -25.63
2011-08-05 -20.59
2011-08-04 -15.55
2011-08-03 -14.29
2011-08-02 -14.29
2011-08-01 -13.03
2011-07-29 -13.03
2011-07-28 -13.03
2011-07-27 -13.03
2011-07-26 -9.25
2011-07-25 -7.99
2011-07-22 -6.73
2011-07-21 -6.73
2011-07-20 -6.73
2011-07-19 -6.73
2011-07-18 -5.47
2011-07-15 -4.21
2011-07-14 -6.73
2011-07-13 -5.47
2011-07-12 -10.51
2011-07-11 -7.99
2011-07-08 -5.47
2011-07-07 -4.21
2011-07-06 -9.25
2011-07-05 -10.51
2011-07-04 -11.77
2011-06-30 -13.03
2011-06-29 -15.55
2011-06-28 -15.55
2011-06-27 -16.81
2011-06-24 -14.29
2011-06-23 -15.55
2011-06-22 -15.55
2011-06-21 -13.03
2011-06-20 -15.55
2011-06-17 -11.77
2011-06-16 -13.03
2011-06-15 -13.03
2011-06-14 -14.29
2011-06-13 -13.03
2011-06-10 -7.99
2011-06-09 -9.25
2011-06-08 -9.25
2011-06-07 -6.73
2011-06-03 -6.73
2011-06-02 -5.47
2011-06-01 -5.47
2011-05-31 -6.73
2011-05-30 -7.99
2011-05-27 -6.73
2011-05-26 -6.73
2011-05-25 -9.25
2011-05-24 -5.47
2011-05-23 -5.47
2011-05-20 -1.69
2011-05-19 0.83
2011-05-18 2.09
2011-05-17 -1.69
2011-05-16 -6.73
2011-05-13 -7.99
2011-05-12 -9.25
2011-05-11 -9.25
2011-05-09 -7.99
2011-05-06 -5.47
2011-05-05 -6.73
2011-05-04 -7.99
2011-05-03 -6.73
2011-04-29 -5.47
2011-04-28 -10.51
2011-04-27 -9.25
2011-04-26 -7.99
2011-04-21 -5.47
2011-04-20 -9.25
2011-04-19 -7.99
2011-04-18 -4.21
2011-04-15 -2.95
2011-04-14 -2.95
2011-04-13 -6.73
2011-04-12 -7.99
2011-04-11 -9.25
2011-04-08 -7.99
2011-04-07 -5.47
2011-04-06 -4.21
2011-04-04 -2.95
2011-04-01 -2.95
2011-03-31 0.83
2011-03-30 -1.69
2011-03-29 -1.69
2011-03-28 -0.43
2011-03-25 -4.21
2011-03-24 -5.47
2011-03-23 -6.73
2011-03-22 -5.47
2011-03-21 -4.21
2011-03-18 -5.47
2011-03-17 -7.99
2011-03-16 -2.95
2011-03-15 -2.95
2011-03-14 0.83
2011-03-11 -1.69
2011-03-10 -0.43
2011-03-09 3.36
2011-03-08 0.83
2011-03-07 2.09
2011-03-04 0.83
2011-03-03 -9.25
2011-03-02 -16.81
2011-03-01 -14.29
2011-02-28 -11.77
2011-02-25 -18.07
2011-02-24 -18.07
2011-02-23 -15.55
2011-02-22 -16.81
2011-02-21 -15.55
2011-02-18 -14.29
2011-02-17 -14.29
2011-02-16 -13.03
2011-02-15 -11.77
2011-02-14 -9.25
2011-02-11 -9.25
2011-02-10 -11.77
2011-02-09 -7.99
2011-02-08 -4.21
2011-02-07 -2.95
2011-02-02 -1.69
2011-02-01 -1.69
2011-01-31 -2.95
2011-01-28 -4.21
2011-01-27 4.62
2011-01-26 -4.21
2011-01-25 -1.69
2011-01-24 -2.95
2011-01-21 -4.21
2011-01-20 -2.95
2011-01-19 -0.43
2011-01-18 -0.43
2011-01-17 0.83
2011-01-14 -1.69
2011-01-13 -2.95
2011-01-12 -2.95
2011-01-11 -2.95
2011-01-10 -1.69
2011-01-07 -0.43
2011-01-06 -4.21
2011-01-05 -0.43
2011-01-04 -0.43
2011-01-03 -4.21
2010-12-31 -2.95
2010-12-30 -1.69
2010-12-29 -0.43
2010-12-28 -0.43
2010-12-24 3.36
2010-12-23 5.88
2010-12-22 7.14
2010-12-21 8.40
2010-12-20 9.66
2010-12-17 8.40
2010-12-16 9.66
2010-12-15 12.18
2010-12-14 12.18
2010-12-13 13.44
2010-12-10 12.18
2010-12-09 14.70
2010-12-08 10.92
2010-12-07 9.66
2010-12-06 10.92
2010-12-03 13.44
2010-12-02 13.44
2010-12-01 14.70
2010-11-30 14.70
2010-11-29 13.44
2010-11-26 15.96
2010-11-25 18.48
2010-11-24 18.48
2010-11-23 15.96
2010-11-22 9.66
2010-11-19 9.66
2010-11-18 9.66
2010-11-17 12.18
2010-11-16 13.44
2010-11-15 17.22
2010-11-12 14.70
2010-11-11 21.00
2010-11-10 22.26
2010-11-09 21.00
2010-11-08 21.00
2010-11-05 21.00
2010-11-04 22.26
2010-11-03 23.52
2010-11-02 19.74
2010-11-01 18.48
2010-10-29 17.22
2010-10-28 22.26
2010-10-27 22.26
2010-10-26 23.52
2010-10-25 19.74
2010-10-22 18.48
2010-10-21 23.52
2010-10-20 48.73
2010-10-19 48.73
2010-10-18 31.08
2010-10-15 31.08
2010-10-14 36.13
2010-10-13 38.65
2010-10-12 36.13
2010-10-11 38.65
2010-10-08 41.17
2010-10-07 36.13
2010-10-06 38.65
2010-10-05 46.21
2010-10-04 58.81
2010-09-30 73.94
2010-09-29 61.33
2010-09-28 63.86
2010-09-27 56.29
2010-09-24 51.25
2010-09-22 48.73
2010-09-21 48.73
2010-09-20 51.25
2010-09-17 24.78
2010-09-16 21.00
2010-09-15 21.00
2010-09-14 21.00
2010-09-13 21.00
2010-09-10 19.74
2010-09-09 22.26
2010-09-08 22.26
2010-09-07 18.48
2010-09-06 13.44
2010-09-03 14.70
2010-09-02 14.70
2010-09-01 14.70
2010-08-31 13.44
2010-08-30 18.48
2010-08-27 17.22
2010-08-26 15.96
2010-08-25 17.22
2010-08-24 15.96
2010-08-23 15.96
2010-08-20 15.96
2010-08-19 15.96
2010-08-18 14.70
2010-08-17 18.48
2010-08-16 19.74
2010-08-13 19.74
2010-08-12 21.00
2010-08-11 21.00
2010-08-10 24.78
2010-08-09 26.04
2010-08-06 28.56
2010-08-05 21.00
2010-08-04 21.00
2010-08-03 24.78
2010-08-02 18.48
2010-07-30 19.74
2010-07-29 19.74
2010-07-28 19.74
2010-07-27 21.00
2010-07-26 19.74
2010-07-23 21.00
2010-07-22 22.26
2010-07-21 24.78
2010-07-20 26.04
2010-07-19 24.78
2010-07-16 24.78
2010-07-15 26.04
2010-07-14 24.78
2010-07-13 22.26
2010-07-12 21.00
2010-07-09 22.26
2010-07-08 23.52
2010-07-07 22.26
2010-07-06 19.74
2010-07-05 18.48
2010-07-02 21.00
2010-06-30 24.78
2010-06-29 21.00
2010-06-28 23.52
2010-06-25 24.78
2010-06-24 28.56
2010-06-23 28.56
2010-06-22 33.61
2010-06-21 36.13
2010-06-18 26.04
2010-06-17 26.04
2010-06-15 26.04
2010-06-14 28.56
2010-06-11 28.56
2010-06-10 24.78
2010-06-09 26.04
2010-06-08 26.04
2010-06-07 28.56
2010-06-04 28.56
2010-06-03 23.52
2010-06-02 24.78
2010-06-01 26.04
2010-05-31 31.08
2010-05-28 28.56
2010-05-27 28.56
2010-05-26 21.00
2010-05-25 19.74
2010-05-24 24.78
2010-05-20 23.52
2010-05-19 22.26
2010-05-18 33.61
2010-05-17 36.13
2010-05-14 48.73
2010-05-13 43.69
2010-05-12 38.65
2010-05-11 46.21
2010-05-10 46.21
2010-05-07 46.21
2010-05-06 48.73
2010-05-05 53.77
2010-05-04 58.81
2010-05-03 43.69
2010-04-30 36.13
2010-04-29 36.13
2010-04-28 33.61
2010-04-27 33.61
2010-04-26 15.96
2010-04-23 22.26
2010-04-22 19.74
2010-04-21 5.88
2010-04-20 -11.77
2010-04-19 -14.29
2010-04-16 -11.77
2010-04-15 -11.77
2010-04-14 -11.77
2010-04-13 -13.03
2010-04-12 -11.77
2010-04-09 -11.77
2010-04-08 -14.29
2010-04-07 -15.55
2010-04-01 -15.55
2010-03-31 -16.81
2010-03-30 -14.29
2010-03-29 -14.29
2010-03-26 -11.77
2010-03-25 -15.55
2010-03-24 -15.55
2010-03-23 -15.55
2010-03-22 -15.55
2010-03-19 -15.55
2010-03-18 -15.55
2010-03-17 -15.55
2010-03-16 -15.55
2010-03-15 -15.55
2010-03-12 -21.85
2010-03-11 -21.85
2010-03-10 -20.59
2010-03-09 -19.33
2010-03-08 -21.85
2010-03-05 -20.59
2010-03-04 -23.11
2010-03-03 -24.37
2010-03-02 -23.11
2010-03-01 -24.37
2010-02-26 -24.37
2010-02-25 -24.37
2010-02-24 -24.37
2010-02-23 -23.11
2010-02-22 -21.85
2010-02-19 -26.90
2010-02-18 -25.63
2010-02-17 -26.90
2010-02-12 -23.11
2010-02-11 -23.11
2010-02-10 -23.11
2010-02-09 -21.85
2010-02-08 -21.85
2010-02-05 -23.11
2010-02-04 -23.11
2010-02-03 -23.11
2010-02-02 -23.11
2010-02-01 -23.11
2010-01-29 -24.37
2010-01-28 -23.11
2010-01-27 -24.37
2010-01-26 -20.59
2010-01-25 -21.85
2010-01-22 -20.59
2010-01-21 -19.33
2010-01-20 -15.55
2010-01-19 -20.59
2010-01-18 -16.81
2010-01-15 -15.55
2010-01-14 -16.81
2010-01-13 -16.81
2010-01-12 -15.55
2010-01-11 -10.51
2010-01-08 -16.81
2010-01-07 -24.37
2010-01-06 -23.11
2010-01-05 -21.85
2010-01-04 -23.11
2009-12-31 -23.11
2009-12-30 -23.11
2009-12-29 -24.37
2009-12-28 -25.63
2009-12-24 -23.11
2009-12-23 -29.42
2009-12-22 -28.16
2009-12-21 -29.42
2009-12-18 -25.63
2009-12-17 -25.63
2009-12-16 -23.11
2009-12-15 -20.59
2009-12-14 -18.07
2009-12-11 -26.90
2009-12-10 -29.42
2009-12-09 -26.90
2009-12-08 -26.90
2009-12-07 -25.63
2009-12-04 -25.63
2009-12-03 -28.16
2009-12-02 -26.90
2009-12-01 -26.90
2009-11-30 -26.90
2009-11-27 -31.94
2009-11-26 -28.16
2009-11-25 -26.90
2009-11-24 -28.16
2009-11-23 -26.90
2009-11-20 -28.16
2009-11-19 -29.42
2009-11-18 -28.16
2009-11-17 -26.90
2009-11-16 -29.42
2009-11-13 -31.94
2009-11-12 -30.68
2009-11-11 -30.68
2009-11-10 -30.68
2009-11-09 -34.46
2009-11-06 -33.20
2009-11-05 -31.94
2009-11-04 -34.46
2009-11-03 -34.46
2009-11-02 -31.94
2009-10-30 -31.94
2009-10-29 -30.68
2009-10-28 -29.42
2009-10-27 -29.42
2009-10-23 -26.90
2009-10-22 -28.16
2009-10-21 -30.68
2009-10-20 -28.16
2009-10-19 -26.90
2009-10-16 -26.90
2009-10-15 -29.42
2009-10-14 -30.68
2009-10-13 -26.90
2009-10-12 -28.16
2009-10-09 -28.16
2009-10-08 -28.16
2009-10-07 -26.90
2009-10-06 -30.68
2009-10-05 -34.46
2009-10-02 -33.20
2009-09-30 -35.72
2009-09-29 -29.42
2009-09-28 -26.90
2009-09-25 -26.90
2009-09-24 -29.42
2009-09-23 -26.90
2009-09-22 -26.90
2009-09-21 -28.16
2009-09-18 -24.37
2009-09-17 -21.85
2009-09-16 -29.42
2009-09-15 -26.90
2009-09-14 -37.99
2009-09-11 -38.49
2009-09-10 -39.50
2009-09-09 -39.75
2009-09-08 -39.75
2009-09-07 -39.75
2009-09-04 -39.50
2009-09-03 -38.24
2009-09-02 -37.99
2009-09-01 -37.23
2009-08-31 -42.02
2009-08-28 -40.26
2009-08-27 -36.98
2009-08-26 -36.98
2009-08-25 -34.46
2009-08-24 -34.46
2009-08-21 -38.24
2009-08-20 -37.73
2009-08-19 -38.74
2009-08-18 -37.48
2009-08-17 -37.48
2009-08-14 -35.72
2009-08-13 -31.94
2009-08-12 -33.20
2009-08-11 -33.20
2009-08-10 -28.16
2009-08-07 -29.42
2009-08-06 -31.94
2009-08-05 -29.42
2009-08-04 -19.33
2009-08-03 -14.29
2009-07-31 -34.46
2009-07-30 -58.72
2009-07-29 -58.72
2009-07-28 -58.72
2009-07-27 -58.72
2009-07-24 -58.72
2009-07-23 -58.72
2009-07-22 -58.72
2009-07-21 -58.72
2009-07-20 -58.72
2009-07-17 -58.72
2009-07-16 -58.72
2009-07-15 -58.72
2009-07-14 -58.72
2009-07-13 -58.72
2009-07-10 -58.72
2009-07-09 -58.72
2009-07-08 -58.72
2009-07-07 -58.72
2009-07-06 -58.72
2009-07-03 -58.72
2009-07-02 -58.72
2009-06-30 -58.72
2009-06-29 -58.72
2009-06-26 -58.72
2009-06-25 -58.72
2009-06-24 -58.72
2009-06-23 -58.72
2009-06-22 -58.72
2009-06-19 -58.72
2009-06-18 -58.72
2009-06-17 -58.72
2009-06-16 -58.72
2009-06-15 -58.72
2009-06-12 -58.72
2009-06-11 -58.72
2009-06-10 -58.72
2009-06-09 -58.72
2009-06-08 -58.72
2009-06-05 -58.72
2009-06-04 -58.72
2009-06-03 -58.72
2009-06-02 -58.72
2009-06-01 -58.72
2009-05-29 -58.72
2009-05-27 -58.72
2009-05-26 -58.72
2009-05-25 -58.72
2009-05-22 -58.72
2009-05-21 -58.72
2009-05-20 -58.72
2009-05-19 -58.72
2009-05-18 -58.72
2009-05-15 -58.72
2009-05-14 -58.72
2009-05-13 -58.72
2009-05-12 -58.72
2009-05-11 -58.72
2009-05-08 -58.72
2009-05-07 -58.72
2009-05-06 -58.72
2009-05-05 -58.72
2009-05-04 -58.72
2009-04-30 -58.72
2009-04-29 -58.72
2009-04-28 -58.72
2009-04-27 -58.72
2009-04-24 -58.72
2009-04-23 -58.72
2009-04-22 -58.72
2009-04-21 -58.72
2009-04-20 -58.72
2009-04-17 -58.72
2009-04-16 -58.72
2009-04-15 -58.72
2009-04-14 -58.72
2009-04-09 -58.72
2009-04-08 -58.72
2009-04-07 -58.72
2009-04-06 -58.72
2009-04-03 -58.72
2009-04-02 -58.72
2009-04-01 -58.72
2009-03-31 -58.72
2009-03-30 -58.72
2009-03-27 -58.72
2009-03-26 -58.72
2009-03-25 -58.72
2009-03-24 -58.72
2009-03-23 -58.72
2009-03-20 -58.72
2009-03-19 -58.72
2009-03-18 -58.72
2009-03-17 -58.72
2009-03-16 -58.72
2009-03-13 -58.72
2009-03-12 -58.72
2009-03-11 -58.72
2009-03-10 -58.72
2009-03-09 -58.72
2009-03-06 -58.72
2009-03-05 -58.72
2009-03-04 -58.72
2009-03-03 -58.72
2009-03-02 -58.72
2009-02-27 -58.72
2009-02-26 -58.72
2009-02-25 -58.72
2009-02-24 -58.72
2009-02-23 -58.72
2009-02-20 -58.72
2009-02-19 -58.72
2009-02-18 -58.72
2009-02-17 -58.72
2009-02-16 -58.72
2009-02-13 -58.72
2009-02-12 -58.72
2009-02-11 -58.72
2009-02-10 -58.72
2009-02-09 -58.72
2009-02-06 -58.72
2009-02-05 -58.72
2009-02-04 -58.72
2009-02-03 -58.72
2009-02-02 -58.72
2009-01-30 -58.72
2009-01-29 -58.72
2009-01-23 -58.72
2009-01-22 -58.72
2009-01-21 -58.72
2009-01-20 -58.72
2009-01-19 -58.72
2009-01-16 -58.72
2009-01-15 -58.72
2009-01-14 -58.72
2009-01-13 -58.72
2009-01-12 -58.72
2009-01-09 -58.72
2009-01-08 -58.72
2009-01-07 -58.72
2009-01-06 -58.72
2009-01-05 -58.72
2009-01-02 -58.72
2008-12-31 -58.72
2008-12-30 -58.72
2008-12-29 -58.72
2008-12-24 -58.72
2008-12-23 -58.72
2008-12-22 -58.72
2008-12-19 -58.72
2008-12-18 -58.72
2008-12-17 -58.72
2008-12-16 -58.72
2008-12-15 -58.72
2008-12-12 -58.72
2008-12-11 -58.72
2008-12-10 -58.72
2008-12-09 -58.72
2008-12-08 -58.72
2008-12-05 -58.72
2008-12-04 -58.72
2008-12-03 -58.72
2008-12-02 -58.72
2008-12-01 -58.72
2008-11-28 -58.72
2008-11-27 -58.72
2008-11-26 -58.72
2008-11-25 -58.72
2008-11-24 -58.72
2008-11-21 -58.72
2008-11-20 -58.72
2008-11-19 -58.72
2008-11-18 -58.72
2008-11-17 -58.72
2008-11-14 -58.72
2008-11-13 -58.72
2008-11-12 -58.72
2008-11-11 -58.72
2008-11-10 -58.72
2008-11-07 -58.72
2008-11-06 -58.72
2008-11-05 -58.72
2008-11-04 -58.72
2008-11-03 -58.72
2008-10-31 -58.72
2008-10-30 -58.72
2008-10-29 -58.72
2008-10-28 -58.72
2008-10-27 -58.72
2008-10-24 -58.72
2008-10-23 -58.72
2008-10-22 -58.72
2008-10-21 -58.72
2008-10-20 -58.72
2008-10-17 -58.72
2008-10-16 -58.72
2008-10-15 -58.72
2008-10-14 -58.72
2008-10-13 -58.72
2008-10-10 -58.72
2008-10-09 -58.72
2008-10-08 -58.72
2008-10-06 -58.72
2008-10-03 -58.72
2008-10-02 -58.72
2008-09-30 -58.72
2008-09-29 -58.72
2008-09-26 -58.72
2008-09-25 -58.72
2008-09-24 -58.72
2008-09-23 -58.72
2008-09-22 -58.72
2008-09-19 -58.72
2008-09-18 -58.72
2008-09-17 -58.72
2008-09-16 -58.72
2008-09-12 -58.72
2008-09-11 -58.72
2008-09-10 -58.72
2008-09-09 -58.72
2008-09-08 -58.72
2008-09-05 -58.72
2008-09-04 -58.72
2008-09-03 -58.72
2008-09-02 -58.72
2008-09-01 -58.72
2008-08-29 -58.72
2008-08-28 -58.72
2008-08-27 -58.72
2008-08-26 -58.72
2008-08-25 -58.72
2008-08-21 -58.72
2008-08-20 -58.72
2008-08-19 -58.72
2008-08-18 -58.72
2008-08-15 -58.72
2008-08-14 -58.72
2008-08-13 -58.72
2008-08-12 -58.72
2008-08-11 -58.72
2008-08-08 -58.72
2008-08-07 -58.72
2008-08-05 -58.72
2008-08-04 -58.72
2008-08-01 -58.72
2008-07-31 -58.72
2008-07-30 -58.72
2008-07-29 -58.72
2008-07-28 -58.72
2008-07-25 -58.72
2008-07-24 -58.72
2008-07-23 -58.72
2008-07-22 -58.72
2008-07-21 -58.72
2008-07-18 -58.72
2008-07-17 -58.72
2008-07-16 -58.72
2008-07-15 -58.72
2008-07-14 -58.72
2008-07-11 -58.72
2008-07-10 -58.72
2008-07-09 -58.72
2008-07-08 -58.72
2008-07-07 -58.72
2008-07-04 -58.72
2008-07-03 -58.72
2008-07-02 -58.72
2008-06-30 -58.72
2008-06-27 -58.72
2008-06-26 -58.72
2008-06-25 -58.72
2008-06-24 -58.72
2008-06-23 -58.72
2008-06-20 -58.72
2008-06-19 -58.72
2008-06-18 -58.72
2008-06-17 -58.72
2008-06-16 -58.72
2008-06-13 -58.72
2008-06-12 -58.72
2008-06-11 -58.72
2008-06-10 -58.72
2008-06-06 -58.72
2008-06-05 -58.72
2008-06-04 -58.72
2008-06-03 -58.72
2008-06-02 -58.72
2008-05-30 -58.72
2008-05-29 -58.72
2008-05-28 -58.72
2008-05-27 -58.72
2008-05-26 -58.72
2008-05-23 -58.72
2008-05-22 -58.72
2008-05-21 -58.72
2008-05-20 -58.72
2008-05-19 -58.72
2008-05-16 -58.72
2008-05-15 -58.72
2008-05-14 -58.72
2008-05-13 -58.72
2008-05-09 -58.72
2008-05-08 -58.72
2008-05-07 -58.72
2008-05-06 -58.72
2008-05-05 -58.72
2008-05-02 -58.72
2008-04-30 -58.72
2008-04-29 -58.72
2008-04-28 -58.72
2008-04-25 -58.72
2008-04-24 -58.72
2008-04-23 -58.72
2008-04-22 -58.72
2008-04-21 -58.72
2008-04-18 -58.72
2008-04-17 -58.72
2008-04-16 -58.72
2008-04-15 -58.72
2008-04-14 -58.72
2008-04-11 -58.72
2008-04-10 -58.72
2008-04-09 -58.72
2008-04-08 -58.72
2008-04-07 -58.72
2008-04-03 -58.72
2008-04-02 -58.72
2008-04-01 -58.72
2008-03-31 -58.72
2008-03-28 -58.72
2008-03-27 -58.72
2008-03-26 -58.72
2008-03-25 -58.72
2008-03-20 -58.72
2008-03-19 -58.72
2008-03-18 -58.72
2008-03-17 -58.72
2008-03-14 -58.72
2008-03-13 -58.72
2008-03-12 -58.72
2008-03-11 -58.72
2008-03-10 -58.72
2008-03-07 -58.72
2008-03-06 -58.72
2008-03-05 -58.72
2008-03-04 -58.72
2008-03-03 -58.72
2008-02-29 -58.72
2008-02-28 -58.72
2008-02-27 -58.72
2008-02-26 -58.72
2008-02-25 -58.72
2008-02-22 -58.72
2008-02-21 -58.72
2008-02-20 -58.72
2008-02-19 -58.72
2008-02-18 -58.72
2008-02-15 -58.72
2008-02-14 -58.72
2008-02-13 -58.72
2008-02-12 -58.72
2008-02-11 -58.72
2008-02-06 -58.72
2008-02-05 -58.72
2008-02-04 -58.72
2008-02-01 -58.72
2008-01-31 -58.72
2008-01-30 -58.72
2008-01-29 -58.72
2008-01-28 -58.72
2008-01-25 -58.72
2008-01-24 -58.72
2008-01-23 -58.72
2008-01-22 -58.72
2008-01-21 -58.72
2008-01-18 -58.72
2008-01-17 -58.72
2008-01-16 -58.72
2008-01-15 -58.72
2008-01-14 -58.72
2008-01-11 -58.72
2008-01-10 -58.72
2008-01-09 -58.72
2008-01-08 -58.72
2008-01-07 -58.72
2008-01-04 -58.72
2008-01-03 -58.72
2008-01-02 -58.72
2007-12-31 -58.72
2007-12-28 -58.72
2007-12-27 -58.72
2007-12-24 -58.72
2007-12-21 -58.72
2007-12-20 -58.72
2007-12-19 -58.72
2007-12-18 -58.72
2007-12-17 -58.72
2007-12-14 -58.72
2007-12-13 -58.72
2007-12-12 -58.72
2007-12-11 -58.72
2007-12-10 -58.72
2007-12-07 -58.72
2007-12-06 -58.72
2007-12-05 -58.72
2007-12-04 -58.72
2007-12-03 -58.72
2007-11-30 -58.72
2007-11-29 -58.72
2007-11-28 -58.72
2007-11-27 -58.72
2007-11-26 -58.72
2007-11-23 -58.72
2007-11-22 -58.72
2007-11-21 -58.72
2007-11-20 -58.72
2007-11-19 -58.72
2007-11-16 -58.72
2007-11-15 -58.72
2007-11-14 -58.72
2007-11-13 -58.72
2007-11-12 -58.72
2007-11-09 -58.72
2007-11-08 -58.72
2007-11-07 -58.72
2007-11-06 -58.72
2007-11-05 -58.72
2007-11-02 -58.72
2007-11-01 -58.72
2007-10-31 -58.72
2007-10-30 -58.72
2007-10-29 -58.72
2007-10-26 -58.72
2007-10-25 -58.72
2007-10-24 -58.72
2007-10-23 -58.72
2007-10-22 -58.72
2007-10-18 -58.72
2007-10-17 -58.72
2007-10-16 -58.72
2007-10-15 -58.72
2007-10-12 -58.72
2007-10-11 -58.72
2007-10-10 -58.72
2007-10-09 -58.72
2007-10-08 -58.72
2007-10-05 -58.72
2007-10-04 -58.72
2007-10-03 -58.72
2007-10-02 -58.72
2007-09-28 -58.72
2007-09-27 -58.72
2007-09-25 -58.72
2007-09-24 -58.72
2007-09-21 -58.72
2007-09-20 -58.72
2007-09-19 -58.72
2007-09-18 -58.72
2007-09-17 -58.72
2007-09-14 -58.72
2007-09-13 -58.72
2007-09-12 -58.72
2007-09-11 -58.72
2007-09-10 -58.72
2007-09-07 -58.72
2007-09-06 -58.72
2007-09-05 -58.72
2007-09-04 -58.72
2007-09-03 -58.72
2007-08-31 -58.72
2007-08-30 -58.72
2007-08-29 -58.72
2007-08-28 -58.72
2007-08-27 -58.72
2007-08-24 -58.72
2007-08-23 -58.72
2007-08-22 -58.72
2007-08-21 -58.72
2007-08-20 -58.72
2007-08-17 -58.72
2007-08-16 -58.72
2007-08-15 -58.72
2007-08-14 -58.72
2007-08-13 -58.72
2007-08-10 -58.72
2007-08-09 -58.72
2007-08-08 -58.72
2007-08-07 -58.72
2007-08-06 -58.72
2007-08-03 -58.72
2007-08-02 -58.72
2007-08-01 -58.72
2007-07-31 -58.72
2007-07-30 -58.72
2007-07-27 -58.72
2007-07-26 -58.72
2007-07-25 -58.72
2007-07-24 -58.72
2007-07-23 -58.72
2007-07-20 -58.72
2007-07-19 -58.72
2007-07-18 -58.72
2007-07-17 -58.72
2007-07-16 -58.72
2007-07-13 -58.72
2007-07-12 -58.72
2007-07-11 -58.72
2007-07-10 -58.72
2007-07-09 -58.72
2007-07-06 -58.72
2007-07-05 -58.72
2007-07-04 -58.72
2007-07-03 -58.72
2007-06-29 -58.72
2007-06-28 -58.72
2007-06-27 -58.72
2007-06-26 -58.72
2007-06-25 -58.72
2007-06-22 -58.72
2007-06-21 -58.72
2007-06-20 -58.72
2007-06-18 -58.72
2007-06-15 -58.72
2007-06-14 -58.72
2007-06-13 -58.72
2007-06-12 -58.72
2007-06-11 -58.72
2007-06-08 -58.72
2007-06-07 -58.72
2007-06-06 -58.72
2007-06-05 -58.72
2007-06-04 -58.72
2007-06-01 -58.72
2007-05-31 -58.72
2007-05-30 -58.72
2007-05-29 -58.72
2007-05-28 -58.72
2007-05-25 -58.72
2007-05-23 -58.72
2007-05-22 -58.72
2007-05-21 -58.72
2007-05-18 -58.72
2007-05-17 -58.72
2007-05-16 -58.72
2007-05-15 -58.72
2007-05-14 -58.72
2007-05-11 -58.72
2007-05-10 -58.72
2007-05-09 -58.72
2007-05-08 -58.72
2007-05-07 -58.72
2007-05-04 -58.72
2007-05-03 -58.72
2007-05-02 -58.72
2007-04-30 -58.72
2007-04-27 -58.72
2007-04-26 -58.72
2007-04-25 -58.72
2007-04-24 -58.72
2007-04-23 -58.72
2007-04-20 -58.72
2007-04-19 -58.72
2007-04-18 -58.72
2007-04-17 -58.72
2007-04-16 -58.72
2007-04-13 -58.72
2007-04-12 -58.72
2007-04-11 -58.72
2007-04-10 -58.72
2007-04-04 -58.72
2007-04-03 -58.72
2007-04-02 -58.72
2007-03-30 -58.72
2007-03-29 -58.72
2007-03-28 -58.72
2007-03-27 -58.72
2007-03-26 -58.72
2007-03-23 -58.72
2007-03-22 -58.72
2007-03-21 -58.72
2007-03-20 -58.72
2007-03-19 -58.72
2007-03-16 -58.72
2007-03-15 -58.72
2007-03-14 -58.72
2007-03-13 -58.72
2007-03-12 -58.72
2007-03-09 -58.72
2007-03-08 -58.72
2007-03-07 -58.72
2007-03-06 -58.72
2007-03-05 -58.72
2007-03-02 -58.72
2007-03-01 -58.72
2007-02-28 -58.72
2007-02-27 -58.72
2007-02-26 -58.72
2007-02-23 -58.72
2007-02-22 -58.72
2007-02-21 -58.72
2007-02-16 -58.72
2007-02-15 -58.72
2007-02-14 -58.72
2007-02-13 -58.72
2007-02-12 -58.72
2007-02-09 -58.72
2007-02-08 -58.72
2007-02-07 -58.72
2007-02-06 -58.72
2007-02-05 -58.72
2007-02-02 -58.72
2007-02-01 -58.72
2007-01-31 -58.72
2007-01-30 -58.72
2007-01-29 -58.72
2007-01-26 -58.72
2007-01-25 -58.72
2007-01-24 -58.72
2007-01-23 -58.72
2007-01-22 -58.72
2007-01-19 -58.72
2007-01-18 -58.72
2007-01-17 -58.72
2007-01-16 -58.72
2007-01-15 -58.72
2007-01-12 -58.72
2007-01-11 -58.72
2007-01-10 -58.72
2007-01-09 -58.72
2007-01-08 -58.72
2007-01-05 -58.72
2007-01-04 -58.72
2007-01-03 -58.72
2007-01-02 -58.72
2006-12-29 -58.72
2006-12-28 -58.72
2006-12-27 -58.72
2006-12-22 -58.72
2006-12-21 -58.72
2006-12-20 -58.72
2006-12-19 -58.72
2006-12-18 -58.72
2006-12-15 -58.72
2006-12-14 -58.72
2006-12-13 -58.72
2006-12-12 -58.72
2006-12-11 -58.72
2006-12-08 -58.72
2006-12-07 -58.72
2006-12-06 -58.72
2006-12-05 -58.72
2006-12-04 -58.72
2006-12-01 -58.72
2006-11-30 -58.72
2006-11-29 -58.72
2006-11-28 -58.72
2006-11-27 -58.72
2006-11-24 -58.72
2006-11-23 -58.72
2006-11-22 -58.72
2006-11-21 -58.72
2006-11-20 -58.72
2006-11-17 -58.72
2006-11-16 -58.72
2006-11-15 -58.72
2006-11-14 -58.72
2006-11-13 -58.72
2006-11-10 -58.72
2006-11-09 -58.72
2006-11-08 -58.72
2006-11-07 -58.72
2006-11-06 -58.72
2006-11-03 -58.72
2006-11-02 -58.72
2006-11-01 -58.72
2006-10-31 -58.72
2006-10-27 -58.72
2006-10-26 -58.72
2006-10-25 -58.72
2006-10-24 -58.72
2006-10-23 -58.72
2006-10-20 -58.72
2006-10-19 -58.72
2006-10-18 -58.72
2006-10-17 -58.72
2006-10-16 -58.72
2006-10-13 -58.72
2006-10-12 -58.72
2006-10-11 -58.72
2006-10-10 -58.72
2006-10-09 -58.72
2006-10-06 -58.72
2006-10-05 -58.72
2006-10-04 -58.72
2006-10-03 -58.72
2006-09-29 -58.72
2006-09-28 -58.72
2006-09-27 -58.72
2006-09-26 -58.72
2006-09-25 -58.72
2006-09-22 -58.72
2006-09-21 -58.72
2006-09-20 -58.72
2006-09-19 -58.72
2006-09-18 -58.72
2006-09-15 -58.72
2006-09-14 -58.72
2006-09-13 -58.72
2006-09-12 -58.72
2006-09-11 -58.72
2006-09-08 -58.72
2006-09-07 -58.72
2006-09-06 -58.72
2006-09-05 -58.72
2006-09-04 -58.72
2006-09-01 -58.72
2006-08-31 -58.72
2006-08-30 -58.72
2006-08-29 -58.72
2006-08-28 -58.72
2006-08-25 -58.72
2006-08-24 -58.72
2006-08-23 -58.72
2006-08-22 -58.72
2006-08-21 -58.72
2006-08-18 -58.72
2006-08-17 -58.72
2006-08-16 -58.72
2006-08-15 -58.72
2006-08-14 -58.72
2006-08-11 -58.72
2006-08-10 -58.72
2006-08-09 -58.72
2006-08-08 -58.72
2006-08-07 -58.72
2006-08-04 -58.72
2006-08-03 -58.72
2006-08-02 -58.72
2006-08-01 -58.72
2006-07-31 -58.72
2006-07-28 -58.72
2006-07-27 -58.72
2006-07-26 -58.72
2006-07-25 -58.72
2006-07-24 -58.72
2006-07-21 -58.72
2006-07-20 -58.72
2006-07-19 -58.72
2006-07-18 -58.72
2006-07-17 -58.72
2006-07-14 -58.72
2006-07-13 -58.72
2006-07-12 -58.72
2006-07-11 -58.72
2006-07-10 -58.72
2006-07-07 -58.72
2006-07-06 -58.72
2006-07-05 -58.72
2006-07-04 -58.72
2006-07-03 -58.72
2006-06-30 -58.72
2006-06-29 -58.72
2006-06-28 -58.72
2006-06-27 -58.72
2006-06-26 -58.72
2006-06-23 -58.72
2006-06-22 -58.72
2006-06-21 -58.72
2006-06-20 -58.72
2006-06-19 -58.72
2006-06-16 -58.72
2006-06-15 -58.72
2006-06-14 -58.72
2006-06-13 -58.72
2006-06-12 -58.72
2006-06-09 -58.72
2006-06-08 -58.72
2006-06-07 -58.72
2006-06-06 -58.72
2006-06-05 -58.72
2006-06-02 -58.72
2006-06-01 -58.72
2006-05-30 -58.72
2006-05-29 -58.72
2006-05-26 -58.72
2006-05-25 -58.72
2006-05-24 -58.72
2006-05-23 -58.72
2006-05-22 -58.72
2006-05-19 -58.72
2006-05-18 -58.72
2006-05-17 -58.72
2006-05-16 -58.72
2006-05-15 -58.72
2006-05-12 -58.72
2006-05-11 -58.72
2006-05-10 -58.72
2006-05-09 -58.72
2006-05-08 -58.72
2006-05-04 -58.72
2006-05-03 -58.72
2006-05-02 -58.72
2006-04-28 -58.72
2006-04-27 -58.72
2006-04-26 -58.72
2006-04-25 -58.72
2006-04-24 -58.72
2006-04-21 -58.72
2006-04-20 -58.72
2006-04-19 -58.72
2006-04-18 -58.72
2006-04-13 -58.72
2006-04-12 -58.72
2006-04-11 -58.72
2006-04-10 -58.72
2006-04-07 -58.72
2006-04-06 -58.72
2006-04-04 -58.72
2006-04-03 -58.72
2006-03-31 -58.72
2006-03-30 -58.72
2006-03-29 -58.72
2006-03-28 -58.72
2006-03-27 -58.72
2006-03-24 -58.72
2006-03-23 -58.72
2006-03-22 -58.72
2006-03-21 -58.72
2006-03-20 -58.72
2006-03-17 -58.72
2006-03-16 -58.72
2006-03-15 -58.72
2006-03-14 -58.72
2006-03-13 -58.72
2006-03-10 -58.72
2006-03-09 -58.72
2006-03-08 -58.72
2006-03-07 -58.72
2006-03-06 -58.72
2006-03-03 -58.72
2006-03-02 -58.72
2006-03-01 -58.72
2006-02-28 -58.72
2006-02-27 -58.72
2006-02-24 -58.72
2006-02-23 -58.72
2006-02-22 -58.72
2006-02-21 -58.72
2006-02-20 -58.72
2006-02-17 -58.72
2006-02-16 -58.72
2006-02-15 -58.72
2006-02-14 -58.72
2006-02-13 -58.72
2006-02-10 -58.72
2006-02-09 -58.72
2006-02-08 -58.72
2006-02-07 -58.72
2006-02-06 -58.72
2006-02-03 -58.72
2006-02-02 -58.72
2006-02-01 -58.72
2006-01-27 -58.72
2006-01-26 -58.72
2006-01-25 -58.72
2006-01-24 -58.72
2006-01-23 -58.72
2006-01-20 -58.72
2006-01-19 -58.72
2006-01-18 -58.72
2006-01-17 -58.72
2006-01-16 -58.72
2006-01-13 -58.72
2006-01-12 -58.72
2006-01-11 -58.72
2006-01-10 -58.72
2006-01-09 -58.72
2006-01-06 -58.72
2006-01-05 -58.72
2006-01-04 -58.72
2006-01-03 -58.72
2005-12-30 -58.72
2005-12-29 -58.72
2005-12-28 -58.72
2005-12-23 -58.72
2005-12-22 -58.72
2005-12-21 -58.72
2005-12-20 -58.72
2005-12-19 -58.72
2005-12-16 -58.72
2005-12-15 -58.72
2005-12-14 -58.72
2005-12-13 -58.72
2005-12-12 -58.72
2005-12-09 -58.72
2005-12-08 -58.72
2005-12-07 -58.72
2005-12-06 -58.72
2005-12-05 -58.72
2005-12-02 -58.72
2005-12-01 -58.72
2005-11-30 -58.72
2005-11-29 -58.72
2005-11-28 -58.72
2005-11-25 -58.72
2005-11-24 -58.72
2005-11-23 -58.72
2005-11-22 -58.72
2005-11-21 -58.72
2005-11-18 -58.72
2005-11-17 -58.72
2005-11-16 -58.72
2005-11-15 -58.72
2005-11-14 -58.72
2005-11-11 -58.72
2005-11-10 -58.72
2005-11-09 -58.72
2005-11-08 -58.72
2005-11-07 -58.72
2005-11-04 -58.72
2005-11-03 -58.72
2005-11-02 -58.72
2005-11-01 -58.72
2005-10-31 -58.72
2005-10-28 -58.72
2005-10-27 -58.72
2005-10-26 -58.72
2005-10-25 -58.72
2005-10-24 -58.72
2005-10-21 -58.72
2005-10-20 -58.72
2005-10-19 -58.72
2005-10-18 -58.72
2005-10-17 -58.72
2005-10-14 -58.72
2005-10-13 -58.72
2005-10-12 -58.72
2005-10-10 -58.72
2005-10-07 -58.72
2005-10-06 -58.72
2005-10-05 -58.72
2005-10-04 -58.72
2005-10-03 -58.72
2005-09-30 -58.72
2005-09-29 -58.72
2005-09-28 -58.72
2005-09-27 -58.72
2005-09-26 -58.72
2005-09-23 -58.72
2005-09-22 -58.72
2005-09-21 -58.72
2005-09-20 -58.72
2005-09-16 -58.72
2005-09-15 -58.72
2005-09-14 -58.72
2005-09-13 -58.72
2005-09-12 -58.72
2005-09-09 -58.72
2005-09-08 -58.72
2005-09-07 -58.72
2005-09-06 -58.72
2005-09-05 -58.72
2005-09-02 -58.72
2005-09-01 -58.72
2005-08-31 -58.72
2005-08-30 -58.72
2005-08-29 -58.72
2005-08-26 -58.72
2005-08-25 -58.72
2005-08-24 -58.72
2005-08-23 -58.72
2005-08-22 -58.72
2005-08-19 -58.72
2005-08-18 -58.72
2005-08-17 -58.72
2005-08-16 -58.72
2005-08-15 -58.72
2005-08-12 -58.72
2005-08-11 -58.72
2005-08-10 -58.72
2005-08-09 -58.72
2005-08-08 -58.72
2005-08-05 -58.72
2005-08-04 -58.72
2005-08-03 -58.72
2005-08-02 -58.72
2005-08-01 -58.72
2005-07-29 -58.72
2005-07-28 -58.72
2005-07-27 -58.72
2005-07-26 -58.72
2005-07-25 -58.72
2005-07-22 -58.72
2005-07-21 -58.72
2005-07-20 -58.72
2005-07-19 -58.72
2005-07-18 -58.72
2005-07-15 -58.72
2005-07-14 -58.72
2005-07-13 -58.72
2005-07-12 -58.72
2005-07-11 -58.72
2005-07-08 -58.72
2005-07-07 -58.72
2005-07-06 -58.72
2005-07-05 -58.72
2005-07-04 -58.72
2005-06-30 -58.72
2005-06-29 -58.72
2005-06-28 -58.72
2005-06-27 -58.72
2005-06-24 -58.72
2005-06-23 -58.72
2005-06-22 -58.72
2005-06-21 -58.72
2005-06-20 -58.72
2005-06-17 -58.72
2005-06-16 -58.72
2005-06-15 -58.72
2005-06-14 -58.72
2005-06-13 -58.72
2005-06-10 -58.72
2005-06-09 -58.72
2005-06-08 -58.72
2005-06-07 -58.72
2005-06-06 -58.72
2005-06-03 -58.72
2005-06-02 -58.72
2005-06-01 -58.72
2005-05-31 -58.72
2005-05-30 -58.72
2005-05-27 -58.72
2005-05-26 -58.72
2005-05-25 -58.72
2005-05-24 -58.72
2005-05-23 -58.72
2005-05-20 -58.72
2005-05-19 -58.72
2005-05-18 -58.72
2005-05-17 -58.72
2005-05-13 -58.72
2005-05-12 -58.72
2005-05-11 -58.72
2005-05-10 -58.72
2005-05-09 -58.72
2005-05-06 -58.72
2005-05-05 -58.72
2005-05-04 -58.72
2005-05-03 -58.72
2005-04-29 -58.72
2005-04-28 -58.72
2005-04-27 -16.28
2005-04-26 -13.95
2005-04-25 -13.95
2005-04-22 -13.95
2005-04-21 -13.95
2005-04-20 -13.95
2005-04-19 -12.79
2005-04-18 -20.93
2005-04-15 -18.60
2005-04-14 -8.14
2005-04-13 -8.14
2005-04-12 2.33
2005-04-11 -4.65
2005-04-08 -10.47
2005-04-07 -8.14
2005-04-06 3.49
2005-04-04 4.65
2005-04-01 4.65
2005-03-31 4.65
2005-03-30 4.65
2005-03-29 12.79
2005-03-24 18.60
2005-03-23 9.30
2005-03-22 6.98
2005-03-21 10.47
2005-03-18 12.79
2005-03-17 15.12
2005-03-16 5.81
2005-03-15 5.81
2005-03-14 5.81
2005-03-11 5.81
2005-03-10 9.30
2005-03-09 11.63
2005-03-08 12.79
2005-03-07 16.28
2005-03-04 10.47
2005-03-03 10.47
2005-03-02 8.14
2005-03-01 8.14
2005-02-28 9.30
2005-02-25 10.47
2005-02-24 10.47
2005-02-23 10.47
2005-02-22 10.47
2005-02-21 16.28
2005-02-18 16.28
2005-02-17 16.28
2005-02-16 16.28
2005-02-15 19.77
2005-02-14 19.77
2005-02-08 19.77
2005-02-07 22.09
2005-02-04 19.77
2005-02-03 19.77
2005-02-02 18.60
2005-02-01 16.28
2005-01-31 18.60
2005-01-28 18.60
2005-01-27 22.09
2005-01-26 20.93
2005-01-25 16.28
2005-01-24 23.26
2005-01-21 25.58
2005-01-20 23.26
2005-01-19 24.42
2005-01-18 13.95
2005-01-17 10.47
2005-01-14 -3.49
2005-01-13 -8.14
2005-01-12 -4.65
2005-01-11 -0.00
2005-01-10 -0.00
2005-01-07 -2.33
2005-01-06 -0.00
2005-01-05 -2.33
2005-01-04 -0.00
2005-01-03 -1.16
2004-12-31 -0.00
2004-12-30 -0.00
2004-12-29 -0.00
2004-12-28 -0.00
2004-12-24 4.65
2004-12-23 1.16
2004-12-22 3.49
2004-12-21 3.49
2004-12-20 -1.16
2004-12-17 -1.16
2004-12-16 -1.16
2004-12-15 -1.16
2004-12-14 -1.16
2004-12-13 1.16
2004-12-10 1.16
2004-12-09 -0.00
2004-12-08 -0.00
2004-12-07 -0.00
2004-12-06 1.16
2004-12-03 2.33
2004-12-02 2.33
2004-12-01 6.98
2004-11-30 10.47
2004-11-29 13.95
2004-11-26 4.65
2004-11-25 4.65
2004-11-24 4.65
2004-11-23 6.98
2004-11-22 4.65
2004-11-19 1.16
2004-11-18 4.65
2004-11-17 3.49
2004-11-16 9.30
2004-11-15 2.33
2004-11-12 -0.00
2004-11-11 1.16
2004-11-10 10.47
2004-11-09 16.28
2004-11-08 16.28
2004-11-05 19.77
2004-11-04 22.09
2004-11-03 23.26
2004-11-02 20.93
2004-11-01 25.58
2004-10-29 40.70
2004-10-28 29.07
2004-10-27 16.28
2004-10-26 16.28
2004-10-25 30.23
2004-10-21 30.23
2004-10-20 30.23
2004-10-19 33.72
2004-10-18 33.72
2004-10-15 33.72
2004-10-14 27.91
2004-10-13 16.28
2004-10-12 4.65
2004-10-11 1.16
2004-10-08 -6.98
2004-10-07 -19.77
2004-10-06 -17.44
2004-10-05 -6.98
2004-10-04 2.33
2004-09-30 -6.98
2004-09-28 0.00

Copyright & disclaimer, Privacy policy

Back to top