SMI Holdings Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00198 | 1973-02-07 | 2018-08-31 | 2020-12-14 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-31 | 0 | 2.340 | 2.320 | 2.340 | 2.160 | 2.410 | 7,472,060 | 16,900,373 | 2.2618 | 2.340 | 2.320 | 2.340 | 2.160 | 2.410 | 7,472,060 | 2.2618 | -4.49% |
| 2018-08-30 | 0 | 2.450 | 2.430 | 2.450 | 2.320 | 2.470 | 1,576,000 | 3,769,000 | 2.3915 | 2.450 | 2.430 | 2.450 | 2.320 | 2.470 | 1,576,000 | 2.3915 | 2.08% |
| 2018-08-29 | 0 | 2.400 | 2.390 | 2.400 | 2.370 | 2.600 | 3,568,000 | 8,884,160 | 2.4900 | 2.400 | 2.390 | 2.400 | 2.370 | 2.600 | 3,568,000 | 2.4900 | -1.23% |
| 2018-08-28 | 0 | 2.430 | 2.430 | 2.440 | 2.410 | 2.500 | 3,131,207 | 7,696,216 | 2.4579 | 2.430 | 2.430 | 2.440 | 2.410 | 2.500 | 3,131,207 | 2.4579 | -3.57% |
| 2018-08-27 | 0 | 2.520 | 2.520 | 2.530 | 2.470 | 2.600 | 2,136,200 | 5,389,174 | 2.5228 | 2.520 | 2.520 | 2.530 | 2.470 | 2.600 | 2,136,200 | 2.5228 | 1.61% |
| 2018-08-24 | 0 | 2.480 | 2.460 | 2.480 | 2.470 | 2.590 | 7,172,000 | 18,020,200 | 2.5126 | 2.480 | 2.460 | 2.480 | 2.470 | 2.590 | 7,172,000 | 2.5126 | 0.00% |
| 2018-08-23 | 0 | 2.480 | 2.460 | 2.480 | 2.420 | 2.500 | 2,396,840 | 5,891,495 | 2.4580 | 2.480 | 2.460 | 2.480 | 2.420 | 2.500 | 2,396,840 | 2.4580 | -0.80% |
| 2018-08-22 | 0 | 2.500 | 2.470 | 2.510 | 2.390 | 2.500 | 1,154,200 | 2,822,780 | 2.4457 | 2.500 | 2.470 | 2.510 | 2.390 | 2.500 | 1,154,200 | 2.4457 | 1.63% |
| 2018-08-21 | 0 | 2.460 | 2.400 | 2.460 | 2.310 | 2.500 | 2,328,180 | 5,495,731 | 2.3605 | 2.460 | 2.400 | 2.460 | 2.310 | 2.500 | 2,328,180 | 2.3605 | 6.03% |
| 2018-08-20 | 0 | 2.320 | 2.310 | 2.320 | 2.310 | 2.350 | 604,000 | 1,405,120 | 2.3264 | 2.320 | 2.310 | 2.320 | 2.310 | 2.350 | 604,000 | 2.3264 | 0.87% |
| 2018-08-17 | 0 | 2.300 | 2.300 | 2.310 | 2.250 | 2.310 | 1,827,100 | 4,150,802 | 2.2718 | 2.300 | 2.300 | 2.310 | 2.250 | 2.310 | 1,827,100 | 2.2718 | 1.32% |
| 2018-08-16 | 0 | 2.270 | 2.240 | 2.270 | 2.190 | 2.270 | 1,219,400 | 2,738,856 | 2.2461 | 2.270 | 2.240 | 2.270 | 2.190 | 2.270 | 1,219,400 | 2.2461 | 1.79% |
| 2018-08-15 | 0 | 2.230 | 2.230 | 2.240 | 2.210 | 2.280 | 1,276,012 | 2,861,993 | 2.2429 | 2.230 | 2.230 | 2.240 | 2.210 | 2.280 | 1,276,012 | 2.2429 | -2.62% |
| 2018-08-14 | 0 | 2.290 | 2.270 | 2.290 | 2.220 | 2.290 | 998,400 | 2,258,168 | 2.2618 | 2.290 | 2.270 | 2.290 | 2.220 | 2.290 | 998,400 | 2.2618 | -0.43% |
| 2018-08-13 | 0 | 2.300 | 2.290 | 2.300 | 2.190 | 2.300 | 2,872,400 | 6,414,016 | 2.2330 | 2.300 | 2.290 | 2.300 | 2.190 | 2.300 | 2,872,400 | 2.2330 | 0.00% |
| 2018-08-10 | 0 | 2.300 | 2.300 | 2.320 | 2.300 | 2.380 | 1,860,025 | 4,316,938 | 2.3209 | 2.300 | 2.300 | 2.320 | 2.300 | 2.380 | 1,860,025 | 2.3209 | -4.17% |
| 2018-08-09 | 0 | 2.400 | 2.360 | 2.400 | 2.360 | 2.410 | 1,056,800 | 2,526,184 | 2.3904 | 2.400 | 2.360 | 2.400 | 2.360 | 2.410 | 1,056,800 | 2.3904 | -0.41% |
| 2018-08-08 | 0 | 2.410 | 2.400 | 2.410 | 2.320 | 2.430 | 1,181,700 | 2,833,154 | 2.3975 | 2.410 | 2.400 | 2.410 | 2.320 | 2.430 | 1,181,700 | 2.3975 | 1.69% |
| 2018-08-07 | 0 | 2.370 | 2.360 | 2.370 | 2.310 | 2.380 | 1,464,300 | 3,444,490 | 2.3523 | 2.370 | 2.360 | 2.370 | 2.310 | 2.380 | 1,464,300 | 2.3523 | 1.72% |
| 2018-08-06 | 0 | 2.330 | 2.330 | 2.340 | 2.320 | 2.390 | 1,394,947 | 3,278,841 | 2.3505 | 2.330 | 2.330 | 2.340 | 2.320 | 2.390 | 1,394,947 | 2.3505 | -2.92% |
| 2018-08-03 | 0 | 2.400 | 2.380 | 2.400 | 2.370 | 2.450 | 1,240,000 | 2,975,440 | 2.3995 | 2.400 | 2.380 | 2.400 | 2.370 | 2.450 | 1,240,000 | 2.3995 | -1.23% |
| 2018-08-02 | 0 | 2.430 | 2.420 | 2.430 | 2.310 | 2.450 | 1,276,000 | 3,074,760 | 2.4097 | 2.430 | 2.420 | 2.430 | 2.310 | 2.450 | 1,276,000 | 2.4097 | -2.02% |
| 2018-08-01 | 0 | 2.480 | 2.470 | 2.480 | 2.410 | 2.510 | 2,220,200 | 5,481,160 | 2.4688 | 2.480 | 2.470 | 2.480 | 2.410 | 2.510 | 2,220,200 | 2.4688 | 2.48% |
| 2018-07-31 | 0 | 2.420 | 2.420 | 2.430 | 2.210 | 2.440 | 7,232,337 | 17,053,519 | 2.3580 | 2.420 | 2.420 | 2.430 | 2.210 | 2.440 | 7,232,337 | 2.3580 | 2.98% |
| 2018-07-30 | 0 | 2.350 | 2.330 | 2.350 | 1.950 | 2.580 | 18,047,760 | 39,620,283 | 2.1953 | 2.350 | 2.330 | 2.350 | 1.950 | 2.580 | 18,047,760 | 2.1953 | -7.48% |
| 2018-07-27 | 0 | 2.540 | 2.540 | 2.560 | 2.500 | 2.580 | 875,300 | 2,223,478 | 2.5402 | 2.540 | 2.540 | 2.560 | 2.500 | 2.580 | 875,300 | 2.5402 | 0.40% |
| 2018-07-26 | 0 | 2.530 | 2.500 | 2.530 | 2.480 | 2.530 | 600,000 | 1,505,960 | 2.5099 | 2.530 | 2.500 | 2.530 | 2.480 | 2.530 | 600,000 | 2.5099 | 0.80% |
| 2018-07-25 | 0 | 2.510 | 2.510 | 2.530 | 2.480 | 2.550 | 1,232,225 | 3,105,435 | 2.5202 | 2.510 | 2.510 | 2.530 | 2.480 | 2.550 | 1,232,225 | 2.5202 | -1.57% |
| 2018-07-24 | 0 | 2.550 | 2.520 | 2.550 | 2.430 | 2.560 | 1,264,000 | 3,199,720 | 2.5314 | 2.550 | 2.520 | 2.550 | 2.430 | 2.560 | 1,264,000 | 2.5314 | 0.79% |
| 2018-07-23 | 0 | 2.530 | 2.510 | 2.530 | 2.500 | 2.560 | 766,085 | 1,933,404 | 2.5237 | 2.530 | 2.510 | 2.530 | 2.500 | 2.560 | 766,085 | 2.5237 | -0.78% |
| 2018-07-20 | 0 | 2.550 | 2.510 | 2.550 | 2.510 | 2.560 | 2,176,012 | 5,529,229 | 2.5410 | 2.550 | 2.510 | 2.550 | 2.510 | 2.560 | 2,176,012 | 2.5410 | -1.16% |
| 2018-07-19 | 0 | 2.580 | 2.580 | 2.590 | 2.550 | 2.620 | 1,576,000 | 4,069,640 | 2.5823 | 2.580 | 2.580 | 2.590 | 2.550 | 2.620 | 1,576,000 | 2.5823 | -0.77% |
| 2018-07-18 | 0 | 2.600 | 2.600 | 2.610 | 2.570 | 2.620 | 1,558,425 | 4,047,791 | 2.5974 | 2.600 | 2.600 | 2.610 | 2.570 | 2.620 | 1,558,425 | 2.5974 | 0.00% |
| 2018-07-17 | 0 | 2.600 | 2.590 | 2.600 | 2.550 | 2.630 | 2,260,340 | 5,849,783 | 2.5880 | 2.600 | 2.590 | 2.600 | 2.550 | 2.630 | 2,260,340 | 2.5880 | 0.78% |
| 2018-07-16 | 0 | 2.580 | 2.560 | 2.580 | 2.500 | 2.610 | 4,542,000 | 11,686,040 | 2.5729 | 2.580 | 2.560 | 2.580 | 2.500 | 2.610 | 4,542,000 | 2.5729 | 1.18% |
| 2018-07-13 | 0 | 2.550 | 2.540 | 2.550 | 2.440 | 2.590 | 6,604,000 | 16,828,640 | 2.5482 | 2.550 | 2.540 | 2.550 | 2.440 | 2.590 | 6,604,000 | 2.5482 | 1.19% |
| 2018-07-12 | 0 | 2.520 | 2.500 | 2.520 | 2.370 | 2.540 | 7,820,400 | 19,370,568 | 2.4769 | 2.520 | 2.500 | 2.520 | 2.370 | 2.540 | 7,820,400 | 2.4769 | 0.80% |
| 2018-07-11 | 0 | 2.500 | 2.500 | 2.520 | 2.240 | 2.540 | 3,779,600 | 9,138,064 | 2.4177 | 2.500 | 2.500 | 2.520 | 2.240 | 2.540 | 3,779,600 | 2.4177 | 4.17% |
| 2018-07-10 | 0 | 2.400 | 2.400 | 2.430 | 2.140 | 2.480 | 5,370,293 | 12,294,442 | 2.2893 | 2.400 | 2.400 | 2.430 | 2.140 | 2.480 | 5,370,293 | 2.2893 | 9.59% |
| 2018-07-09 | 0 | 2.190 | 2.170 | 2.190 | 1.930 | 2.200 | 6,949,600 | 14,658,224 | 2.1092 | 2.190 | 2.170 | 2.190 | 1.930 | 2.200 | 6,949,600 | 2.1092 | 4.29% |
| 2018-07-06 | 0 | 2.100 | 2.100 | 2.120 | 1.900 | 2.280 | 12,861,620 | 26,544,230 | 2.0638 | 2.100 | 2.100 | 2.120 | 1.900 | 2.280 | 12,861,620 | 2.0638 | -6.67% |
| 2018-07-05 | 0 | 2.250 | 2.250 | 2.260 | 2.150 | 2.500 | 8,248,805 | 18,428,283 | 2.2341 | 2.250 | 2.250 | 2.260 | 2.150 | 2.500 | 8,248,805 | 2.2341 | -10.00% |
| 2018-07-04 | 0 | 2.500 | 2.500 | 2.510 | 2.200 | 2.580 | 22,150,946 | 52,921,159 | 2.3891 | 2.500 | 2.500 | 2.510 | 2.200 | 2.580 | 22,150,946 | 2.3891 | 2.04% |
| 2018-07-03 | 0 | 2.450 | 2.440 | 2.450 | 2.160 | 2.660 | 9,462,600 | 22,438,365 | 2.3713 | 2.450 | 2.440 | 2.450 | 2.160 | 2.660 | 9,462,600 | 2.3713 | -5.77% |
| 2018-06-29 | 0 | 2.600 | 2.600 | 2.610 | 2.100 | 2.610 | 17,774,367 | 42,360,188 | 2.3832 | 2.600 | 2.600 | 2.610 | 2.100 | 2.610 | 17,774,367 | 2.3832 | 23.81% |
| 2018-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.100 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-27 | 1 | 2.100 | 2.070 | 2.130 | 2.050 | 2.640 | 15,002,824 | 33,514,830 | 2.2339 | 2.100 | 2.070 | 2.130 | 2.050 | 2.640 | 15,002,824 | 2.2339 | -20.75% |
| 2018-06-26 | 0 | 2.650 | 2.650 | 2.660 | 2.650 | 2.950 | 2,745,600 | 7,516,400 | 2.7376 | 2.650 | 2.650 | 2.660 | 2.650 | 2.950 | 2,745,600 | 2.7376 | -10.77% |
| 2018-06-25 | 0 | 2.970 | 2.970 | 2.980 | 2.900 | 3.100 | 4,611,202 | 13,773,957 | 2.9871 | 2.970 | 2.970 | 2.980 | 2.900 | 3.100 | 4,611,202 | 2.9871 | -3.57% |
| 2018-06-22 | 0 | 3.080 | 3.080 | 3.090 | 3.030 | 3.240 | 2,445,600 | 7,582,168 | 3.1003 | 3.080 | 3.080 | 3.090 | 3.030 | 3.240 | 2,445,600 | 3.1003 | -3.45% |
| 2018-06-21 | 0 | 3.190 | 3.190 | 3.230 | 3.190 | 3.240 | 600,007 | 1,925,061 | 3.2084 | 3.190 | 3.190 | 3.230 | 3.190 | 3.240 | 600,007 | 3.2084 | -1.54% |
| 2018-06-20 | 0 | 3.240 | 3.230 | 3.240 | 3.170 | 3.240 | 1,804,555 | 5,794,517 | 3.2111 | 3.240 | 3.230 | 3.240 | 3.170 | 3.240 | 1,804,555 | 3.2111 | -0.31% |
| 2018-06-19 | 0 | 3.250 | 3.240 | 3.250 | 3.140 | 3.280 | 1,553,800 | 5,016,556 | 3.2286 | 3.250 | 3.240 | 3.250 | 3.140 | 3.280 | 1,553,800 | 3.2286 | -1.22% |
| 2018-06-15 | 0 | 3.290 | 3.260 | 3.290 | 3.190 | 3.300 | 1,824,000 | 5,937,400 | 3.2552 | 3.290 | 3.260 | 3.290 | 3.190 | 3.300 | 1,824,000 | 3.2552 | -0.60% |
| 2018-06-14 | 0 | 3.310 | 3.310 | 3.320 | 3.280 | 3.310 | 779,600 | 2,574,860 | 3.3028 | 3.310 | 3.310 | 3.320 | 3.280 | 3.310 | 779,600 | 3.3028 | 0.30% |
| 2018-06-13 | 0 | 3.300 | 3.300 | 3.310 | 3.280 | 3.320 | 2,100,541 | 6,936,662 | 3.3023 | 3.300 | 3.300 | 3.310 | 3.280 | 3.320 | 2,100,541 | 3.3023 | 0.00% |
| 2018-06-12 | 0 | 3.300 | 3.290 | 3.300 | 3.240 | 3.330 | 3,228,107 | 10,665,214 | 3.3039 | 3.300 | 3.290 | 3.300 | 3.240 | 3.330 | 3,228,107 | 3.3039 | 0.00% |
| 2018-06-11 | 0 | 3.300 | 3.260 | 3.310 | 3.240 | 3.310 | 896,200 | 2,941,204 | 3.2819 | 3.300 | 3.260 | 3.310 | 3.240 | 3.310 | 896,200 | 3.2819 | 1.54% |
| 2018-06-08 | 0 | 3.250 | 3.240 | 3.250 | 3.220 | 3.320 | 2,293,760 | 7,504,491 | 3.2717 | 3.250 | 3.240 | 3.250 | 3.220 | 3.320 | 2,293,760 | 3.2717 | -0.31% |
| 2018-06-07 | 0 | 3.260 | 3.260 | 3.290 | 3.230 | 3.330 | 815,100 | 2,668,759 | 3.2741 | 3.260 | 3.260 | 3.290 | 3.230 | 3.330 | 815,100 | 3.2741 | 0.62% |
| 2018-06-06 | 0 | 3.240 | 3.240 | 3.290 | 3.240 | 3.350 | 1,085,607 | 3,574,270 | 3.2924 | 3.240 | 3.240 | 3.290 | 3.240 | 3.350 | 1,085,607 | 3.2924 | -2.70% |
| 2018-06-05 | 0 | 3.330 | 3.310 | 3.330 | 3.160 | 3.350 | 3,225,605 | 10,555,815 | 3.2725 | 3.330 | 3.310 | 3.330 | 3.160 | 3.350 | 3,225,605 | 3.2725 | -0.60% |
| 2018-06-04 | 0 | 3.350 | 3.310 | 3.350 | 3.200 | 3.360 | 3,148,110 | 10,411,356 | 3.3072 | 3.350 | 3.310 | 3.350 | 3.200 | 3.360 | 3,148,110 | 3.3072 | 0.00% |
| 2018-06-01 | 0 | 3.350 | 3.350 | 3.360 | 3.310 | 3.420 | 1,188,900 | 3,975,180 | 3.3436 | 3.350 | 3.350 | 3.360 | 3.310 | 3.420 | 1,188,900 | 3.3436 | -3.46% |
| 2018-05-31 | 0 | 3.470 | 3.460 | 3.470 | 3.300 | 3.470 | 2,236,111 | 7,657,252 | 3.4244 | 3.470 | 3.460 | 3.470 | 3.300 | 3.470 | 2,236,111 | 3.4244 | 2.97% |
| 2018-05-30 | 0 | 3.370 | 3.340 | 3.370 | 3.300 | 3.380 | 1,549,719 | 5,205,882 | 3.3592 | 3.370 | 3.340 | 3.370 | 3.300 | 3.380 | 1,549,719 | 3.3592 | -0.59% |
| 2018-05-29 | 0 | 3.390 | 3.380 | 3.390 | 3.390 | 3.490 | 852,603 | 2,914,450 | 3.4183 | 3.390 | 3.380 | 3.390 | 3.390 | 3.490 | 852,603 | 3.4183 | -2.87% |
| 2018-05-28 | 0 | 3.490 | 3.470 | 3.490 | 3.450 | 3.500 | 316,125 | 1,100,344 | 3.4807 | 3.490 | 3.470 | 3.490 | 3.450 | 3.500 | 316,125 | 3.4807 | 0.00% |
| 2018-05-25 | 0 | 3.490 | 3.480 | 3.490 | 3.410 | 3.520 | 2,010,600 | 6,985,882 | 3.4745 | 3.490 | 3.480 | 3.490 | 3.410 | 3.520 | 2,010,600 | 3.4745 | -0.29% |
| 2018-05-24 | 0 | 3.500 | 3.420 | 3.500 | 3.370 | 3.500 | 1,438,010 | 4,962,193 | 3.4507 | 3.500 | 3.420 | 3.500 | 3.370 | 3.500 | 1,438,010 | 3.4507 | 1.45% |
| 2018-05-23 | 0 | 3.450 | 3.450 | 3.460 | 3.420 | 3.560 | 1,620,125 | 5,611,225 | 3.4635 | 3.450 | 3.450 | 3.460 | 3.420 | 3.560 | 1,620,125 | 3.4635 | -2.54% |
| 2018-05-21 | 0 | 3.540 | 3.520 | 3.540 | 3.530 | 3.590 | 1,569,600 | 5,573,184 | 3.5507 | 3.540 | 3.520 | 3.540 | 3.530 | 3.590 | 1,569,600 | 3.5507 | -0.84% |
| 2018-05-18 | 0 | 3.570 | 3.520 | 3.580 | 3.530 | 3.590 | 1,236,000 | 4,406,080 | 3.5648 | 3.570 | 3.520 | 3.580 | 3.530 | 3.590 | 1,236,000 | 3.5648 | 0.00% |
| 2018-05-17 | 0 | 3.570 | 3.530 | 3.570 | 3.550 | 3.630 | 1,761,109 | 6,303,199 | 3.5791 | 3.570 | 3.530 | 3.570 | 3.550 | 3.630 | 1,761,109 | 3.5791 | 0.00% |
| 2018-05-16 | 0 | 3.570 | 3.570 | 3.600 | 3.550 | 3.640 | 1,076,800 | 3,874,664 | 3.5983 | 3.570 | 3.570 | 3.600 | 3.550 | 3.640 | 1,076,800 | 3.5983 | -0.83% |
| 2018-05-15 | 0 | 3.600 | 3.550 | 3.610 | 3.530 | 3.610 | 1,258,500 | 4,510,242 | 3.5838 | 3.600 | 3.550 | 3.610 | 3.530 | 3.610 | 1,258,500 | 3.5838 | -0.83% |
| 2018-05-14 | 0 | 3.630 | 3.590 | 3.630 | 3.540 | 3.630 | 1,742,100 | 6,290,074 | 3.6106 | 3.630 | 3.590 | 3.630 | 3.540 | 3.630 | 1,742,100 | 3.6106 | 0.28% |
| 2018-05-11 | 0 | 3.620 | 3.570 | 3.620 | 3.500 | 3.620 | 1,934,400 | 6,932,240 | 3.5837 | 3.620 | 3.570 | 3.620 | 3.500 | 3.620 | 1,934,400 | 3.5837 | 2.26% |
| 2018-05-10 | 0 | 3.540 | 3.540 | 3.550 | 3.480 | 3.550 | 976,892 | 3,442,972 | 3.5244 | 3.540 | 3.540 | 3.550 | 3.480 | 3.550 | 976,892 | 3.5244 | 0.57% |
| 2018-05-09 | 0 | 3.520 | 3.500 | 3.520 | 3.390 | 3.530 | 1,557,600 | 5,430,752 | 3.4866 | 3.520 | 3.500 | 3.520 | 3.390 | 3.530 | 1,557,600 | 3.4866 | 2.62% |
| 2018-05-08 | 0 | 3.430 | 3.390 | 3.430 | 3.360 | 3.430 | 1,764,800 | 6,000,240 | 3.4000 | 3.430 | 3.390 | 3.430 | 3.360 | 3.430 | 1,764,800 | 3.4000 | 0.88% |
| 2018-05-07 | 0 | 3.400 | 3.370 | 3.400 | 3.340 | 3.400 | 1,216,400 | 4,102,236 | 3.3724 | 3.400 | 3.370 | 3.400 | 3.340 | 3.400 | 1,216,400 | 3.3724 | 2.72% |
| 2018-05-04 | 0 | 3.310 | 3.310 | 3.320 | 3.300 | 3.400 | 1,585,600 | 5,265,808 | 3.3210 | 3.310 | 3.310 | 3.320 | 3.300 | 3.400 | 1,585,600 | 3.3210 | -2.65% |
| 2018-05-03 | 0 | 3.400 | 3.400 | 3.410 | 3.360 | 3.420 | 1,756,400 | 5,955,012 | 3.3905 | 3.400 | 3.400 | 3.410 | 3.360 | 3.420 | 1,756,400 | 3.3905 | 0.00% |
| 2018-05-02 | 0 | 3.400 | 3.400 | 3.410 | 3.340 | 3.410 | 1,387,200 | 4,693,048 | 3.3831 | 3.400 | 3.400 | 3.410 | 3.340 | 3.410 | 1,387,200 | 3.3831 | 0.00% |
| 2018-04-30 | 0 | 3.400 | 3.400 | 3.410 | 3.200 | 3.400 | 3,368,120 | 11,234,517 | 3.3355 | 3.400 | 3.400 | 3.410 | 3.200 | 3.400 | 3,368,120 | 3.3355 | 4.29% |
| 2018-04-27 | 0 | 3.260 | 3.250 | 3.260 | 3.240 | 3.260 | 2,175,941 | 7,072,867 | 3.2505 | 3.260 | 3.250 | 3.260 | 3.240 | 3.260 | 2,175,941 | 3.2505 | -0.31% |
| 2018-04-26 | 0 | 3.270 | 3.250 | 3.270 | 3.230 | 3.270 | 1,108,040 | 3,607,287 | 3.2556 | 3.270 | 3.250 | 3.270 | 3.230 | 3.270 | 1,108,040 | 3.2556 | 0.00% |
| 2018-04-25 | 0 | 3.270 | 3.260 | 3.270 | 3.240 | 3.270 | 3,664,008 | 11,950,705 | 3.2616 | 3.270 | 3.260 | 3.270 | 3.240 | 3.270 | 3,664,008 | 3.2616 | 0.62% |
| 2018-04-24 | 0 | 3.250 | 3.250 | 3.270 | 3.210 | 3.270 | 2,317,605 | 7,534,031 | 3.2508 | 3.250 | 3.250 | 3.270 | 3.210 | 3.270 | 2,317,605 | 3.2508 | 0.31% |
| 2018-04-23 | 0 | 3.240 | 3.220 | 3.240 | 3.170 | 3.260 | 2,356,417 | 7,585,953 | 3.2193 | 3.240 | 3.220 | 3.240 | 3.170 | 3.260 | 2,356,417 | 3.2193 | 1.25% |
| 2018-04-20 | 0 | 3.200 | 3.160 | 3.200 | 3.130 | 3.260 | 2,255,300 | 7,269,720 | 3.2234 | 3.200 | 3.160 | 3.200 | 3.130 | 3.260 | 2,255,300 | 3.2234 | -2.14% |
| 2018-04-19 | 0 | 3.270 | 3.270 | 3.280 | 3.110 | 3.300 | 1,447,614 | 4,698,240 | 3.2455 | 3.270 | 3.270 | 3.280 | 3.110 | 3.300 | 1,447,614 | 3.2455 | 0.00% |
| 2018-04-18 | 0 | 3.270 | 3.260 | 3.270 | 3.240 | 3.300 | 812,000 | 2,652,920 | 3.2671 | 3.270 | 3.260 | 3.270 | 3.240 | 3.300 | 812,000 | 3.2671 | 0.93% |
| 2018-04-17 | 0 | 3.240 | 3.240 | 3.270 | 3.200 | 3.300 | 2,104,000 | 6,870,800 | 3.2656 | 3.240 | 3.240 | 3.270 | 3.200 | 3.300 | 2,104,000 | 3.2656 | -0.92% |
| 2018-04-16 | 0 | 3.270 | 3.270 | 3.280 | 3.240 | 3.290 | 3,086,580 | 10,053,450 | 3.2571 | 3.270 | 3.270 | 3.280 | 3.240 | 3.290 | 3,086,580 | 3.2571 | 0.31% |
| 2018-04-13 | 0 | 3.260 | 3.250 | 3.260 | 3.190 | 3.320 | 977,640 | 3,189,360 | 3.2623 | 3.260 | 3.250 | 3.260 | 3.190 | 3.320 | 977,640 | 3.2623 | 0.31% |
| 2018-04-12 | 0 | 3.250 | 3.230 | 3.250 | 3.240 | 3.300 | 1,335,400 | 4,345,750 | 3.2543 | 3.250 | 3.230 | 3.250 | 3.240 | 3.300 | 1,335,400 | 3.2543 | -1.52% |
| 2018-04-11 | 0 | 3.300 | 3.250 | 3.300 | 3.210 | 3.300 | 2,250,500 | 7,341,461 | 3.2621 | 3.300 | 3.250 | 3.300 | 3.210 | 3.300 | 2,250,500 | 3.2621 | 0.00% |
| 2018-04-10 | 0 | 3.300 | 3.290 | 3.300 | 3.290 | 3.330 | 3,527,705 | 11,655,793 | 3.3041 | 3.300 | 3.290 | 3.300 | 3.290 | 3.330 | 3,527,705 | 3.3041 | -1.79% |
| 2018-04-09 | 0 | 3.360 | 3.340 | 3.360 | 3.270 | 3.360 | 2,112,000 | 7,062,720 | 3.3441 | 3.360 | 3.340 | 3.360 | 3.270 | 3.360 | 2,112,000 | 3.3441 | -0.30% |
| 2018-04-06 | 0 | 3.370 | 3.360 | 3.370 | 3.290 | 3.380 | 3,238,400 | 10,844,112 | 3.3486 | 3.370 | 3.360 | 3.370 | 3.290 | 3.380 | 3,238,400 | 3.3486 | 4.33% |
| 2018-04-04 | 0 | 3.230 | 3.210 | 3.230 | 3.080 | 3.360 | 2,917,600 | 9,342,296 | 3.2020 | 3.230 | 3.210 | 3.230 | 3.080 | 3.360 | 2,917,600 | 3.2020 | -3.29% |
| 2018-04-03 | 0 | 3.340 | 3.310 | 3.340 | 3.300 | 3.390 | 4,728,000 | 15,796,280 | 3.3410 | 3.340 | 3.310 | 3.340 | 3.300 | 3.390 | 4,728,000 | 3.3410 | -1.76% |
| 2018-03-29 | 0 | 3.400 | 3.400 | 3.410 | 3.340 | 3.420 | 1,116,000 | 3,784,400 | 3.3910 | 3.400 | 3.400 | 3.410 | 3.340 | 3.420 | 1,116,000 | 3.3910 | 0.00% |
| 2018-03-28 | 0 | 3.400 | 3.400 | 3.410 | 3.280 | 3.420 | 1,925,600 | 6,495,152 | 3.3731 | 3.400 | 3.400 | 3.410 | 3.280 | 3.420 | 1,925,600 | 3.3731 | 1.49% |
| 2018-03-27 | 0 | 3.350 | 3.350 | 3.370 | 3.350 | 3.400 | 1,300,660 | 4,395,637 | 3.3795 | 3.350 | 3.350 | 3.370 | 3.350 | 3.400 | 1,300,660 | 3.3795 | -1.47% |
| 2018-03-26 | 0 | 3.400 | 3.380 | 3.400 | 3.250 | 3.500 | 896,060 | 3,023,514 | 3.3742 | 3.400 | 3.380 | 3.400 | 3.250 | 3.500 | 896,060 | 3.3742 | 0.89% |
| 2018-03-23 | 0 | 3.370 | 3.370 | 3.410 | 3.360 | 3.520 | 819,240 | 2,797,799 | 3.4151 | 3.370 | 3.370 | 3.410 | 3.360 | 3.520 | 819,240 | 3.4151 | -3.44% |
| 2018-03-22 | 0 | 3.490 | 3.440 | 3.500 | 3.420 | 3.490 | 586,400 | 2,037,760 | 3.4750 | 3.490 | 3.440 | 3.500 | 3.420 | 3.490 | 586,400 | 3.4750 | 1.45% |
| 2018-03-21 | 0 | 3.440 | 3.430 | 3.440 | 3.410 | 3.440 | 1,340,200 | 4,591,834 | 3.4262 | 3.440 | 3.430 | 3.440 | 3.410 | 3.440 | 1,340,200 | 3.4262 | -0.58% |
| 2018-03-20 | 0 | 3.460 | 3.440 | 3.460 | 3.400 | 3.460 | 444,000 | 1,532,040 | 3.4505 | 3.460 | 3.440 | 3.460 | 3.400 | 3.460 | 444,000 | 3.4505 | -0.29% |
| 2018-03-19 | 0 | 3.470 | 3.440 | 3.470 | 3.330 | 3.470 | 484,200 | 1,658,952 | 3.4262 | 3.470 | 3.440 | 3.470 | 3.330 | 3.470 | 484,200 | 3.4262 | 2.66% |
| 2018-03-16 | 0 | 3.380 | 3.370 | 3.380 | 3.340 | 3.530 | 1,988,000 | 6,762,728 | 3.4018 | 3.380 | 3.370 | 3.380 | 3.340 | 3.530 | 1,988,000 | 3.4018 | -5.06% |
| 2018-03-15 | 0 | 3.560 | 3.530 | 3.560 | 3.530 | 3.560 | 473,600 | 1,683,128 | 3.5539 | 3.560 | 3.530 | 3.560 | 3.530 | 3.560 | 473,600 | 3.5539 | -0.28% |
| 2018-03-14 | 0 | 3.570 | 3.520 | 3.570 | 3.520 | 3.570 | 454,971 | 1,620,448 | 3.5617 | 3.570 | 3.520 | 3.570 | 3.520 | 3.570 | 454,971 | 3.5617 | -0.28% |
| 2018-03-13 | 0 | 3.580 | 3.540 | 3.580 | 3.510 | 3.620 | 1,494,240 | 5,323,681 | 3.5628 | 3.580 | 3.540 | 3.580 | 3.510 | 3.620 | 1,494,240 | 3.5628 | -1.65% |
| 2018-03-12 | 0 | 3.640 | 3.590 | 3.640 | 3.580 | 3.660 | 996,300 | 3,614,070 | 3.6275 | 3.640 | 3.590 | 3.640 | 3.580 | 3.660 | 996,300 | 3.6275 | -0.55% |
| 2018-03-09 | 0 | 3.660 | 3.630 | 3.660 | 3.630 | 3.690 | 603,331 | 2,200,860 | 3.6478 | 3.660 | 3.630 | 3.660 | 3.630 | 3.690 | 603,331 | 3.6478 | 0.00% |
| 2018-03-08 | 0 | 3.660 | 3.650 | 3.660 | 3.650 | 3.700 | 684,200 | 2,503,626 | 3.6592 | 3.660 | 3.650 | 3.660 | 3.650 | 3.700 | 684,200 | 3.6592 | -1.08% |
| 2018-03-07 | 0 | 3.700 | 3.690 | 3.700 | 3.640 | 3.720 | 1,990,400 | 7,335,984 | 3.6857 | 3.700 | 3.690 | 3.700 | 3.640 | 3.720 | 1,990,400 | 3.6857 | -0.54% |
| 2018-03-06 | 0 | 3.720 | 3.680 | 3.720 | 3.660 | 3.730 | 748,000 | 2,772,080 | 3.7060 | 3.720 | 3.680 | 3.720 | 3.660 | 3.730 | 748,000 | 3.7060 | 0.27% |
| 2018-03-05 | 0 | 3.710 | 3.670 | 3.710 | 3.670 | 3.750 | 710,800 | 2,634,600 | 3.7065 | 3.710 | 3.670 | 3.710 | 3.670 | 3.750 | 710,800 | 3.7065 | -1.33% |
| 2018-03-02 | 0 | 3.760 | 3.760 | 3.770 | 3.720 | 3.760 | 1,458,444 | 5,473,227 | 3.7528 | 3.760 | 3.760 | 3.770 | 3.720 | 3.760 | 1,458,444 | 3.7528 | -0.27% |
| 2018-03-01 | 0 | 3.770 | 3.760 | 3.770 | 3.660 | 3.770 | 1,197,800 | 4,471,992 | 3.7335 | 3.770 | 3.760 | 3.770 | 3.660 | 3.770 | 1,197,800 | 3.7335 | 0.80% |
| 2018-02-28 | 0 | 3.740 | 3.660 | 3.740 | 3.610 | 3.740 | 1,404,800 | 5,202,984 | 3.7037 | 3.740 | 3.660 | 3.740 | 3.610 | 3.740 | 1,404,800 | 3.7037 | 1.91% |
| 2018-02-27 | 0 | 3.670 | 3.660 | 3.670 | 3.650 | 3.730 | 1,006,407 | 3,698,257 | 3.6747 | 3.670 | 3.660 | 3.670 | 3.650 | 3.730 | 1,006,407 | 3.6747 | 0.27% |
| 2018-02-26 | 0 | 3.660 | 3.660 | 3.670 | 3.650 | 3.850 | 1,256,000 | 4,672,560 | 3.7202 | 3.660 | 3.660 | 3.670 | 3.650 | 3.850 | 1,256,000 | 3.7202 | -0.54% |
| 2018-02-23 | 0 | 3.680 | 3.680 | 3.690 | 3.600 | 3.800 | 2,014,400 | 7,406,104 | 3.6766 | 3.680 | 3.680 | 3.690 | 3.600 | 3.800 | 2,014,400 | 3.6766 | -2.90% |
| 2018-02-22 | 0 | 3.790 | 3.780 | 3.790 | 3.780 | 3.850 | 2,392,200 | 9,091,594 | 3.8005 | 3.790 | 3.780 | 3.790 | 3.780 | 3.850 | 2,392,200 | 3.8005 | -3.81% |
| 2018-02-21 | 0 | 3.940 | 3.840 | 3.940 | 3.790 | 3.940 | 2,185,600 | 8,491,880 | 3.8854 | 3.940 | 3.840 | 3.940 | 3.790 | 3.940 | 2,185,600 | 3.8854 | -1.50% |
| 2018-02-20 | 0 | 4.000 | 3.980 | 4.000 | 3.970 | 4.150 | 2,323,200 | 9,324,328 | 4.0136 | 4.000 | 3.980 | 4.000 | 3.970 | 4.150 | 2,323,200 | 4.0136 | 0.00% |
| 2018-02-15 | 0 | 4.000 | 4.000 | 4.050 | 3.920 | 4.000 | 521,600 | 2,077,440 | 3.9828 | 4.000 | 4.000 | 4.050 | 3.920 | 4.000 | 521,600 | 3.9828 | 1.78% |
| 2018-02-14 | 0 | 3.930 | 3.880 | 3.930 | 3.860 | 3.930 | 457,556 | 1,789,180 | 3.9103 | 3.930 | 3.880 | 3.930 | 3.860 | 3.930 | 457,556 | 3.9103 | 0.51% |
| 2018-02-13 | 0 | 3.910 | 3.900 | 3.910 | 3.900 | 3.920 | 188,610 | 736,958 | 3.9073 | 3.910 | 3.900 | 3.910 | 3.900 | 3.920 | 188,610 | 3.9073 | 0.00% |
| 2018-02-12 | 0 | 3.910 | 3.910 | 3.920 | 3.860 | 3.920 | 1,324,325 | 5,169,992 | 3.9039 | 3.910 | 3.910 | 3.920 | 3.860 | 3.920 | 1,324,325 | 3.9039 | 0.26% |
| 2018-02-09 | 0 | 3.900 | 3.840 | 3.900 | 3.780 | 3.920 | 2,264,920 | 8,740,312 | 3.8590 | 3.900 | 3.840 | 3.900 | 3.780 | 3.920 | 2,264,920 | 3.8590 | -1.02% |
| 2018-02-08 | 0 | 3.940 | 3.920 | 3.940 | 3.870 | 3.940 | 2,358,400 | 9,213,472 | 3.9067 | 3.940 | 3.920 | 3.940 | 3.870 | 3.940 | 2,358,400 | 3.9067 | -1.01% |
| 2018-02-07 | 0 | 3.980 | 3.900 | 3.980 | 3.830 | 4.000 | 2,068,000 | 8,137,912 | 3.9352 | 3.980 | 3.900 | 3.980 | 3.830 | 4.000 | 2,068,000 | 3.9352 | 0.00% |
| 2018-02-06 | 0 | 3.980 | 3.980 | 3.990 | 3.860 | 3.990 | 2,598,025 | 10,231,689 | 3.9383 | 3.980 | 3.980 | 3.990 | 3.860 | 3.990 | 2,598,025 | 3.9383 | -0.50% |
| 2018-02-05 | 0 | 4.000 | 3.990 | 4.000 | 3.980 | 4.000 | 802,400 | 3,202,560 | 3.9912 | 4.000 | 3.990 | 4.000 | 3.980 | 4.000 | 802,400 | 3.9912 | -0.50% |
| 2018-02-02 | 0 | 4.020 | 4.010 | 4.020 | 4.010 | 4.020 | 1,410,800 | 5,669,570 | 4.0187 | 4.020 | 4.010 | 4.020 | 4.010 | 4.020 | 1,410,800 | 4.0187 | -0.25% |
| 2018-02-01 | 0 | 4.030 | 4.020 | 4.030 | 4.010 | 4.030 | 1,671,345 | 6,730,353 | 4.0269 | 4.030 | 4.020 | 4.030 | 4.010 | 4.030 | 1,671,345 | 4.0269 | 0.25% |
| 2018-01-31 | 0 | 4.020 | 4.010 | 4.020 | 3.990 | 4.030 | 1,818,400 | 7,297,608 | 4.0132 | 4.020 | 4.010 | 4.020 | 3.990 | 4.030 | 1,818,400 | 4.0132 | 0.25% |
| 2018-01-30 | 0 | 4.010 | 4.000 | 4.010 | 3.990 | 4.040 | 1,551,300 | 6,218,502 | 4.0086 | 4.010 | 4.000 | 4.010 | 3.990 | 4.040 | 1,551,300 | 4.0086 | 0.00% |
| 2018-01-29 | 0 | 4.010 | 4.000 | 4.010 | 4.010 | 4.030 | 1,249,500 | 5,019,605 | 4.0173 | 4.010 | 4.000 | 4.010 | 4.010 | 4.030 | 1,249,500 | 4.0173 | 0.00% |
| 2018-01-26 | 0 | 4.010 | 4.010 | 4.030 | 4.000 | 4.020 | 1,990,700 | 7,989,732 | 4.0135 | 4.010 | 4.010 | 4.030 | 4.000 | 4.020 | 1,990,700 | 4.0135 | 0.00% |
| 2018-01-25 | 0 | 4.010 | 4.000 | 4.010 | 4.000 | 4.010 | 3,257,042 | 13,053,598 | 4.0078 | 4.010 | 4.000 | 4.010 | 4.000 | 4.010 | 3,257,042 | 4.0078 | 0.00% |
| 2018-01-24 | 0 | 4.010 | 4.000 | 4.010 | 3.990 | 4.010 | 981,900 | 3,930,310 | 4.0028 | 4.010 | 4.000 | 4.010 | 3.990 | 4.010 | 981,900 | 4.0028 | 0.00% |
| 2018-01-23 | 0 | 4.010 | 4.000 | 4.010 | 3.990 | 4.020 | 4,057,302 | 16,217,148 | 3.9970 | 4.010 | 4.000 | 4.010 | 3.990 | 4.020 | 4,057,302 | 3.9970 | 0.00% |
| 2018-01-22 | 0 | 4.010 | 4.000 | 4.010 | 3.990 | 4.020 | 1,595,080 | 6,388,104 | 4.0049 | 4.010 | 4.000 | 4.010 | 3.990 | 4.020 | 1,595,080 | 4.0049 | 0.00% |
| 2018-01-19 | 0 | 4.010 | 4.000 | 4.010 | 4.000 | 4.020 | 1,102,002 | 4,412,831 | 4.0044 | 4.010 | 4.000 | 4.010 | 4.000 | 4.020 | 1,102,002 | 4.0044 | 0.00% |
| 2018-01-18 | 0 | 4.010 | 4.000 | 4.010 | 3.960 | 4.020 | 4,023,000 | 16,056,496 | 3.9912 | 4.010 | 4.000 | 4.010 | 3.960 | 4.020 | 4,023,000 | 3.9912 | -0.25% |
| 2018-01-17 | 0 | 4.020 | 4.020 | 4.030 | 4.000 | 4.080 | 4,361,135 | 17,492,608 | 4.0110 | 4.020 | 4.020 | 4.030 | 4.000 | 4.080 | 4,361,135 | 4.0110 | -0.25% |
| 2018-01-16 | 0 | 4.030 | 4.010 | 4.030 | 3.990 | 4.030 | 1,051,200 | 4,229,032 | 4.0231 | 4.030 | 4.010 | 4.030 | 3.990 | 4.030 | 1,051,200 | 4.0231 | 0.50% |
| 2018-01-15 | 0 | 4.010 | 4.010 | 4.020 | 3.990 | 4.030 | 1,658,400 | 6,647,360 | 4.0083 | 4.010 | 4.010 | 4.020 | 3.990 | 4.030 | 1,658,400 | 4.0083 | 0.25% |
| 2018-01-12 | 0 | 4.000 | 4.000 | 4.010 | 3.950 | 4.010 | 1,308,722 | 5,224,773 | 3.9923 | 4.000 | 4.000 | 4.010 | 3.950 | 4.010 | 1,308,722 | 3.9923 | 0.00% |
| 2018-01-11 | 0 | 4.000 | 3.990 | 4.000 | 3.940 | 4.010 | 1,711,300 | 6,823,094 | 3.9871 | 4.000 | 3.990 | 4.000 | 3.940 | 4.010 | 1,711,300 | 3.9871 | -0.25% |
| 2018-01-10 | 0 | 4.010 | 4.010 | 4.020 | 3.970 | 4.020 | 2,651,330 | 10,605,128 | 3.9999 | 4.010 | 4.010 | 4.020 | 3.970 | 4.020 | 2,651,330 | 3.9999 | 0.00% |
| 2018-01-09 | 0 | 4.010 | 3.980 | 4.010 | 3.960 | 4.100 | 5,147,300 | 20,613,034 | 4.0046 | 4.010 | 3.980 | 4.010 | 3.960 | 4.100 | 5,147,300 | 4.0046 | -1.72% |
| 2018-01-08 | 0 | 4.080 | 4.060 | 4.080 | 4.060 | 4.140 | 2,019,813 | 8,259,844 | 4.0894 | 4.080 | 4.060 | 4.080 | 4.060 | 4.140 | 2,019,813 | 4.0894 | -0.49% |
| 2018-01-05 | 0 | 4.100 | 4.090 | 4.100 | 4.050 | 4.120 | 1,816,890 | 7,428,092 | 4.0884 | 4.100 | 4.090 | 4.100 | 4.050 | 4.120 | 1,816,890 | 4.0884 | 0.49% |
| 2018-01-04 | 0 | 4.080 | 4.080 | 4.110 | 4.080 | 4.180 | 2,936,010 | 12,057,392 | 4.1067 | 4.080 | 4.080 | 4.110 | 4.080 | 4.180 | 2,936,010 | 4.1067 | -2.39% |
| 2018-01-03 | 0 | 4.180 | 4.150 | 4.180 | 4.070 | 4.180 | 2,285,625 | 9,436,286 | 4.1285 | 4.180 | 4.150 | 4.180 | 4.070 | 4.180 | 2,285,625 | 4.1285 | 1.46% |
| 2018-01-02 | 0 | 4.120 | 4.100 | 4.120 | 4.060 | 4.120 | 2,647,592 | 10,843,007 | 4.0954 | 4.120 | 4.100 | 4.120 | 4.060 | 4.120 | 2,647,592 | 4.0954 | 0.49% |
| 2017-12-29 | 0 | 4.100 | 4.080 | 4.100 | 3.950 | 4.100 | 3,779,700 | 15,325,597 | 4.0547 | 4.100 | 4.080 | 4.100 | 3.950 | 4.100 | 3,779,700 | 4.0547 | 1.74% |
| 2017-12-28 | 0 | 4.030 | 4.000 | 4.040 | 3.970 | 4.040 | 2,171,600 | 8,686,612 | 4.0001 | 4.030 | 4.000 | 4.040 | 3.970 | 4.040 | 2,171,600 | 4.0001 | 0.25% |
| 2017-12-27 | 0 | 4.020 | 3.990 | 4.020 | 3.910 | 4.030 | 2,284,000 | 9,091,672 | 3.9806 | 4.020 | 3.990 | 4.020 | 3.910 | 4.030 | 2,284,000 | 3.9806 | -0.25% |
| 2017-12-22 | 0 | 4.030 | 4.030 | 4.040 | 3.940 | 4.030 | 2,150,406 | 8,614,247 | 4.0059 | 4.030 | 4.030 | 4.040 | 3.940 | 4.030 | 2,150,406 | 4.0059 | 0.50% |
| 2017-12-21 | 0 | 4.010 | 3.960 | 4.010 | 3.890 | 4.010 | 3,341,279 | 13,262,141 | 3.9692 | 4.010 | 3.960 | 4.010 | 3.890 | 4.010 | 3,341,279 | 3.9692 | -0.25% |
| 2017-12-20 | 0 | 4.020 | 3.910 | 4.020 | 3.840 | 4.020 | 2,885,600 | 11,482,336 | 3.9792 | 4.020 | 3.910 | 4.020 | 3.840 | 4.020 | 2,885,600 | 3.9792 | -0.50% |
| 2017-12-19 | 0 | 4.040 | 4.030 | 4.040 | 3.980 | 4.040 | 1,563,450 | 6,292,063 | 4.0245 | 4.040 | 4.030 | 4.040 | 3.980 | 4.040 | 1,563,450 | 4.0245 | 0.00% |
| 2017-12-18 | 0 | 4.040 | 4.010 | 4.040 | 4.000 | 4.070 | 1,756,070 | 7,062,365 | 4.0217 | 4.040 | 4.010 | 4.040 | 4.000 | 4.070 | 1,756,070 | 4.0217 | -0.25% |
| 2017-12-15 | 0 | 4.050 | 4.050 | 4.070 | 4.010 | 4.070 | 1,796,000 | 7,258,360 | 4.0414 | 4.050 | 4.050 | 4.070 | 4.010 | 4.070 | 1,796,000 | 4.0414 | 0.00% |
| 2017-12-14 | 0 | 4.050 | 4.030 | 4.050 | 4.020 | 4.050 | 1,618,500 | 6,540,342 | 4.0410 | 4.050 | 4.030 | 4.050 | 4.020 | 4.050 | 1,618,500 | 4.0410 | 0.00% |
| 2017-12-13 | 0 | 4.050 | 4.040 | 4.050 | 4.030 | 4.090 | 552,000 | 2,242,320 | 4.0622 | 4.050 | 4.040 | 4.050 | 4.030 | 4.090 | 552,000 | 4.0622 | -1.22% |
| 2017-12-12 | 0 | 4.100 | 4.080 | 4.100 | 4.030 | 4.100 | 4,000,800 | 16,334,504 | 4.0828 | 4.100 | 4.080 | 4.100 | 4.030 | 4.100 | 4,000,800 | 4.0828 | 0.24% |
| 2017-12-11 | 0 | 4.090 | 4.050 | 4.090 | 4.030 | 4.090 | 432,713 | 1,761,045 | 4.0698 | 4.090 | 4.050 | 4.090 | 4.030 | 4.090 | 432,713 | 4.0698 | 0.00% |
| 2017-12-08 | 0 | 4.090 | 4.080 | 4.090 | 3.930 | 4.090 | 2,796,825 | 11,253,796 | 4.0238 | 4.090 | 4.080 | 4.090 | 3.930 | 4.090 | 2,796,825 | 4.0238 | 1.74% |
| 2017-12-07 | 0 | 4.020 | 4.020 | 4.030 | 4.010 | 4.050 | 1,347,200 | 5,423,448 | 4.0257 | 4.020 | 4.020 | 4.030 | 4.010 | 4.050 | 1,347,200 | 4.0257 | -1.71% |
| 2017-12-06 | 0 | 4.090 | 4.070 | 4.090 | 4.020 | 4.090 | 1,642,500 | 6,664,768 | 4.0577 | 4.090 | 4.070 | 4.090 | 4.020 | 4.090 | 1,642,500 | 4.0577 | 0.74% |
| 2017-12-05 | 0 | 4.060 | 4.050 | 4.060 | 4.060 | 4.090 | 895,272 | 3,645,625 | 4.0721 | 4.060 | 4.050 | 4.060 | 4.060 | 4.090 | 895,272 | 4.0721 | -0.73% |
| 2017-12-04 | 0 | 4.090 | 4.060 | 4.090 | 4.060 | 4.120 | 1,979,260 | 8,076,082 | 4.0804 | 4.090 | 4.060 | 4.090 | 4.060 | 4.120 | 1,979,260 | 4.0804 | -0.73% |
| 2017-12-01 | 0 | 4.120 | 4.080 | 4.120 | 4.060 | 4.120 | 5,753,944 | 23,603,543 | 4.1022 | 4.120 | 4.080 | 4.120 | 4.060 | 4.120 | 5,753,944 | 4.1022 | 0.49% |
| 2017-11-30 | 0 | 4.100 | 4.050 | 4.100 | 4.030 | 4.100 | 1,268,800 | 5,177,578 | 4.0807 | 4.100 | 4.050 | 4.100 | 4.030 | 4.100 | 1,268,800 | 4.0807 | 0.74% |
| 2017-11-29 | 0 | 4.070 | 4.060 | 4.080 | 4.030 | 4.090 | 1,392,800 | 5,648,496 | 4.0555 | 4.070 | 4.060 | 4.080 | 4.030 | 4.090 | 1,392,800 | 4.0555 | -0.49% |
| 2017-11-28 | 0 | 4.090 | 4.050 | 4.090 | 4.030 | 4.100 | 2,164,800 | 8,798,824 | 4.0645 | 4.090 | 4.050 | 4.090 | 4.030 | 4.100 | 2,164,800 | 4.0645 | -0.24% |
| 2017-11-27 | 0 | 4.100 | 4.060 | 4.100 | 4.040 | 4.110 | 2,234,760 | 9,125,638 | 4.0835 | 4.100 | 4.060 | 4.100 | 4.040 | 4.110 | 2,234,760 | 4.0835 | -0.24% |
| 2017-11-24 | 0 | 4.110 | 4.080 | 4.110 | 4.060 | 4.110 | 454,586 | 1,857,963 | 4.0872 | 4.110 | 4.080 | 4.110 | 4.060 | 4.110 | 454,586 | 4.0872 | 0.24% |
| 2017-11-23 | 0 | 4.100 | 4.050 | 4.100 | 4.020 | 4.120 | 1,298,400 | 5,289,032 | 4.0735 | 4.100 | 4.050 | 4.100 | 4.020 | 4.120 | 1,298,400 | 4.0735 | -0.49% |
| 2017-11-22 | 0 | 4.120 | 4.100 | 4.120 | 4.080 | 4.120 | 711,257 | 2,917,895 | 4.1024 | 4.120 | 4.100 | 4.120 | 4.080 | 4.120 | 711,257 | 4.1024 | -0.24% |
| 2017-11-21 | 0 | 4.130 | 4.110 | 4.140 | 4.090 | 4.150 | 525,720 | 2,164,295 | 4.1168 | 4.130 | 4.110 | 4.140 | 4.090 | 4.150 | 525,720 | 4.1168 | 0.73% |
| 2017-11-20 | 0 | 4.100 | 4.130 | 4.150 | 4.080 | 4.150 | 807,629 | 3,326,854 | 4.1193 | 4.100 | 4.130 | 4.150 | 4.080 | 4.150 | 807,629 | 4.1193 | -0.73% |
| 2017-11-17 | 0 | 4.130 | 4.100 | 4.130 | 4.060 | 4.130 | 1,066,417 | 4,385,100 | 4.1120 | 4.130 | 4.100 | 4.130 | 4.060 | 4.130 | 1,066,417 | 4.1120 | 0.00% |
| 2017-11-16 | 0 | 4.130 | 4.070 | 4.130 | 4.000 | 4.150 | 1,253,147 | 5,140,340 | 4.1019 | 4.130 | 4.070 | 4.130 | 4.000 | 4.150 | 1,253,147 | 4.1019 | 1.47% |
| 2017-11-15 | 0 | 4.070 | 4.070 | 4.090 | 4.060 | 4.110 | 2,164,000 | 8,847,696 | 4.0886 | 4.070 | 4.070 | 4.090 | 4.060 | 4.110 | 2,164,000 | 4.0886 | -0.73% |
| 2017-11-14 | 0 | 4.100 | 4.100 | 4.110 | 4.020 | 4.100 | 1,408,802 | 5,764,000 | 4.0914 | 4.100 | 4.100 | 4.110 | 4.020 | 4.100 | 1,408,802 | 4.0914 | 0.74% |
| 2017-11-13 | 0 | 4.070 | 4.060 | 4.090 | 4.060 | 4.190 | 730,600 | 2,987,776 | 4.0895 | 4.070 | 4.060 | 4.090 | 4.060 | 4.190 | 730,600 | 4.0895 | -2.16% |
| 2017-11-10 | 0 | 4.160 | 4.150 | 4.160 | 4.060 | 4.160 | 1,691,600 | 6,958,763 | 4.1137 | 4.160 | 4.150 | 4.160 | 4.060 | 4.160 | 1,691,600 | 4.1137 | 1.46% |
| 2017-11-09 | 0 | 4.100 | 4.090 | 4.100 | 4.050 | 4.100 | 416,400 | 1,697,104 | 4.0757 | 4.100 | 4.090 | 4.100 | 4.050 | 4.100 | 416,400 | 4.0757 | 0.24% |
| 2017-11-08 | 0 | 4.090 | 4.080 | 4.090 | 4.060 | 4.110 | 942,610 | 3,848,212 | 4.0825 | 4.090 | 4.080 | 4.090 | 4.060 | 4.110 | 942,610 | 4.0825 | -0.24% |
| 2017-11-07 | 0 | 4.100 | 4.060 | 4.100 | 4.020 | 4.100 | 1,104,000 | 4,486,444 | 4.0638 | 4.100 | 4.060 | 4.100 | 4.020 | 4.100 | 1,104,000 | 4.0638 | 0.00% |
| 2017-11-06 | 0 | 4.100 | 4.090 | 4.100 | 4.040 | 4.100 | 1,372,998 | 5,600,720 | 4.0792 | 4.100 | 4.090 | 4.100 | 4.040 | 4.100 | 1,372,998 | 4.0792 | 0.74% |
| 2017-11-03 | 0 | 4.070 | 4.050 | 4.070 | 4.020 | 4.080 | 436,232 | 1,767,792 | 4.0524 | 4.070 | 4.050 | 4.070 | 4.020 | 4.080 | 436,232 | 4.0524 | 0.00% |
| 2017-11-02 | 0 | 4.070 | 4.050 | 4.070 | 3.990 | 4.070 | 326,600 | 1,313,390 | 4.0214 | 4.070 | 4.050 | 4.070 | 3.990 | 4.070 | 326,600 | 4.0214 | 0.99% |
| 2017-11-01 | 0 | 4.030 | 4.020 | 4.030 | 3.980 | 4.030 | 725,200 | 2,897,716 | 3.9957 | 4.030 | 4.020 | 4.030 | 3.980 | 4.030 | 725,200 | 3.9957 | 0.75% |
| 2017-10-31 | 0 | 4.000 | 4.000 | 4.020 | 3.970 | 4.040 | 432,830 | 1,731,854 | 4.0012 | 4.000 | 4.000 | 4.020 | 3.970 | 4.040 | 432,830 | 4.0012 | -0.50% |
| 2017-10-30 | 0 | 4.020 | 4.010 | 4.020 | 3.990 | 4.020 | 356,400 | 1,427,180 | 4.0044 | 4.020 | 4.010 | 4.020 | 3.990 | 4.020 | 356,400 | 4.0044 | 0.50% |
| 2017-10-27 | 0 | 4.000 | 4.000 | 4.020 | 3.980 | 4.040 | 1,499,242 | 5,998,891 | 4.0013 | 4.000 | 4.000 | 4.020 | 3.980 | 4.040 | 1,499,242 | 4.0013 | -0.74% |
| 2017-10-26 | 0 | 4.030 | 4.000 | 4.030 | 3.990 | 4.030 | 1,358,200 | 5,451,508 | 4.0138 | 4.030 | 4.000 | 4.030 | 3.990 | 4.030 | 1,358,200 | 4.0138 | 0.75% |
| 2017-10-25 | 0 | 4.000 | 4.000 | 4.010 | 4.000 | 4.050 | 1,740,449 | 6,980,486 | 4.0107 | 4.000 | 4.000 | 4.010 | 4.000 | 4.050 | 1,740,449 | 4.0107 | -1.23% |
| 2017-10-24 | 0 | 4.050 | 4.030 | 4.050 | 3.950 | 4.050 | 2,272,205 | 9,111,248 | 4.0099 | 4.050 | 4.030 | 4.050 | 3.950 | 4.050 | 2,272,205 | 4.0099 | 0.50% |
| 2017-10-23 | 0 | 4.030 | 4.020 | 4.030 | 3.980 | 4.030 | 2,670,500 | 10,698,355 | 4.0061 | 4.030 | 4.020 | 4.030 | 3.980 | 4.030 | 2,670,500 | 4.0061 | -0.98% |
| 2017-10-20 | 0 | 4.070 | 4.070 | 4.080 | 3.980 | 4.070 | 1,996,800 | 8,073,408 | 4.0432 | 4.070 | 4.070 | 4.080 | 3.980 | 4.070 | 1,996,800 | 4.0432 | 0.49% |
| 2017-10-19 | 0 | 4.050 | 3.990 | 4.050 | 3.960 | 4.120 | 2,119,400 | 8,535,304 | 4.0272 | 4.050 | 3.990 | 4.050 | 3.960 | 4.120 | 2,119,400 | 4.0272 | -1.46% |
| 2017-10-18 | 0 | 4.110 | 4.110 | 4.140 | 4.080 | 4.190 | 3,948,200 | 16,259,532 | 4.1182 | 4.110 | 4.110 | 4.140 | 4.080 | 4.190 | 3,948,200 | 4.1182 | -0.24% |
| 2017-10-17 | 0 | 4.120 | 4.120 | 4.140 | 4.100 | 4.400 | 12,571,500 | 52,144,697 | 4.1479 | 4.120 | 4.120 | 4.140 | 4.100 | 4.400 | 12,571,500 | 4.1479 | -1.67% |
| 2017-10-16 | 0 | 4.190 | 4.150 | 4.190 | 4.130 | 4.330 | 3,801,700 | 15,978,346 | 4.2029 | 4.190 | 4.150 | 4.190 | 4.130 | 4.330 | 3,801,700 | 4.2029 | -2.56% |
| 2017-10-13 | 0 | 4.300 | 4.290 | 4.300 | 4.160 | 4.390 | 3,360,860 | 14,440,545 | 4.2967 | 4.300 | 4.290 | 4.300 | 4.160 | 4.390 | 3,360,860 | 4.2967 | -1.60% |
| 2017-10-12 | 0 | 4.370 | 4.360 | 4.370 | 4.260 | 4.440 | 4,680,846 | 20,448,509 | 4.3685 | 4.370 | 4.360 | 4.370 | 4.260 | 4.440 | 4,680,846 | 4.3685 | 1.16% |
| 2017-10-11 | 0 | 4.320 | 4.310 | 4.320 | 4.050 | 4.340 | 11,520,009 | 48,626,313 | 4.2210 | 4.320 | 4.310 | 4.320 | 4.050 | 4.340 | 11,520,009 | 4.2210 | 5.37% |
| 2017-10-10 | 0 | 4.100 | 4.090 | 4.100 | 4.050 | 4.120 | 28,650,000 | 117,166,010 | 4.0896 | 4.100 | 4.090 | 4.100 | 4.050 | 4.120 | 28,650,000 | 4.0896 | 0.49% |
| 2017-10-09 | 0 | 4.080 | 4.080 | 4.100 | 4.030 | 4.130 | 2,167,300 | 8,887,200 | 4.1006 | 4.080 | 4.080 | 4.100 | 4.030 | 4.130 | 2,167,300 | 4.1006 | -0.97% |
| 2017-10-06 | 0 | 4.120 | 4.120 | 4.140 | 4.100 | 4.140 | 2,429,806 | 10,028,957 | 4.1275 | 4.120 | 4.120 | 4.140 | 4.100 | 4.140 | 2,429,806 | 4.1275 | -0.96% |
| 2017-10-04 | 0 | 4.160 | 4.140 | 4.160 | 4.070 | 4.160 | 11,443,300 | 46,984,304 | 4.1058 | 4.160 | 4.140 | 4.160 | 4.070 | 4.160 | 11,443,300 | 4.1058 | 1.22% |
| 2017-10-03 | 0 | 4.110 | 4.100 | 4.110 | 4.010 | 4.130 | 17,595,938 | 71,981,983 | 4.0908 | 4.110 | 4.100 | 4.110 | 4.010 | 4.130 | 17,595,938 | 4.0908 | 0.00% |
| 2017-09-29 | 0 | 4.110 | 4.090 | 4.110 | 3.990 | 4.110 | 19,830,512 | 80,320,802 | 4.0504 | 4.110 | 4.090 | 4.110 | 3.990 | 4.110 | 19,830,512 | 4.0504 | 2.49% |
| 2017-09-28 | 0 | 4.010 | 4.010 | 4.040 | 4.000 | 4.080 | 1,173,300 | 4,734,303 | 4.0350 | 4.010 | 4.010 | 4.040 | 4.000 | 4.080 | 1,173,300 | 4.0350 | -1.23% |
| 2017-09-27 | 0 | 4.060 | 4.060 | 4.100 | 4.060 | 4.100 | 1,599,600 | 6,527,952 | 4.0810 | 4.060 | 4.060 | 4.100 | 4.060 | 4.100 | 1,599,600 | 4.0810 | -0.98% |
| 2017-09-26 | 0 | 4.100 | 4.090 | 4.100 | 4.050 | 4.110 | 4,611,330 | 18,875,611 | 4.0933 | 4.100 | 4.090 | 4.100 | 4.050 | 4.110 | 4,611,330 | 4.0933 | 0.24% |
| 2017-09-25 | 0 | 4.090 | 4.090 | 4.100 | 4.000 | 4.100 | 3,326,196 | 13,427,987 | 4.0370 | 4.090 | 4.090 | 4.100 | 4.000 | 4.100 | 3,326,196 | 4.0370 | 1.49% |
| 2017-09-22 | 0 | 4.030 | 4.020 | 4.030 | 3.960 | 4.040 | 2,660,102 | 10,660,806 | 4.0077 | 4.030 | 4.020 | 4.030 | 3.960 | 4.040 | 2,660,102 | 4.0077 | 0.00% |
| 2017-09-21 | 0 | 4.030 | 4.030 | 4.040 | 3.970 | 4.030 | 2,132,900 | 8,535,362 | 4.0018 | 4.030 | 4.030 | 4.040 | 3.970 | 4.030 | 2,132,900 | 4.0018 | 0.75% |
| 2017-09-20 | 0 | 4.000 | 3.980 | 4.000 | 3.960 | 4.000 | 1,576,289 | 6,291,028 | 3.9910 | 4.000 | 3.980 | 4.000 | 3.960 | 4.000 | 1,576,289 | 3.9910 | 0.00% |
| 2017-09-19 | 0 | 4.000 | 3.990 | 4.000 | 3.960 | 4.000 | 2,774,547 | 11,071,283 | 3.9903 | 4.000 | 3.990 | 4.000 | 3.960 | 4.000 | 2,774,547 | 3.9903 | 0.00% |
| 2017-09-18 | 0 | 4.000 | 3.980 | 4.000 | 3.920 | 4.000 | 5,706,400 | 22,664,056 | 3.9717 | 4.000 | 3.980 | 4.000 | 3.920 | 4.000 | 5,706,400 | 3.9717 | 0.50% |
| 2017-09-15 | 0 | 3.980 | 3.980 | 3.990 | 3.920 | 3.990 | 4,697,300 | 18,634,960 | 3.9672 | 3.980 | 3.980 | 3.990 | 3.920 | 3.990 | 4,697,300 | 3.9672 | 0.00% |
| 2017-09-14 | 0 | 3.980 | 3.950 | 3.980 | 3.890 | 3.980 | 3,986,600 | 15,740,496 | 3.9484 | 3.980 | 3.950 | 3.980 | 3.890 | 3.980 | 3,986,600 | 3.9484 | 1.02% |
| 2017-09-13 | 0 | 3.940 | 3.930 | 3.940 | 3.840 | 4.040 | 5,085,606 | 20,073,535 | 3.9471 | 3.940 | 3.930 | 3.940 | 3.840 | 4.040 | 5,085,606 | 3.9471 | 0.25% |
| 2017-09-12 | 0 | 3.930 | 3.910 | 3.930 | 3.910 | 3.960 | 3,975,300 | 15,666,099 | 3.9409 | 3.930 | 3.910 | 3.930 | 3.910 | 3.960 | 3,975,300 | 3.9409 | -0.25% |
| 2017-09-11 | 0 | 3.940 | 3.930 | 3.960 | 3.940 | 3.990 | 4,959,523 | 19,689,562 | 3.9701 | 3.940 | 3.930 | 3.960 | 3.940 | 3.990 | 4,959,523 | 3.9701 | 0.00% |
| 2017-09-08 | 0 | 3.940 | 3.920 | 3.940 | 3.860 | 3.990 | 6,858,047 | 26,970,556 | 3.9327 | 3.940 | 3.920 | 3.940 | 3.860 | 3.990 | 6,858,047 | 3.9327 | 1.03% |
| 2017-09-07 | 0 | 3.900 | 3.860 | 3.900 | 3.800 | 3.900 | 3,776,800 | 14,655,160 | 3.8803 | 3.900 | 3.860 | 3.900 | 3.800 | 3.900 | 3,776,800 | 3.8803 | 0.52% |
| 2017-09-06 | 0 | 3.880 | 3.870 | 3.880 | 3.850 | 3.920 | 3,456,177 | 13,450,794 | 3.8918 | 3.880 | 3.870 | 3.880 | 3.850 | 3.920 | 3,456,177 | 3.8918 | -0.26% |
| 2017-09-05 | 0 | 3.890 | 3.860 | 3.890 | 3.860 | 3.900 | 1,682,727 | 6,530,270 | 3.8808 | 3.890 | 3.860 | 3.890 | 3.860 | 3.900 | 1,682,727 | 3.8808 | 0.78% |
| 2017-09-04 | 0 | 3.860 | 3.860 | 3.870 | 3.830 | 3.890 | 796,000 | 3,071,488 | 3.8587 | 3.860 | 3.860 | 3.870 | 3.830 | 3.890 | 796,000 | 3.8587 | 0.00% |
| 2017-09-01 | 0 | 3.860 | 3.840 | 3.860 | 3.830 | 3.890 | 1,845,060 | 7,130,061 | 3.8644 | 3.860 | 3.840 | 3.860 | 3.830 | 3.890 | 1,845,060 | 3.8644 | -0.77% |
| 2017-08-31 | 0 | 3.890 | 3.890 | 3.900 | 3.890 | 3.900 | 1,764,215 | 6,869,809 | 3.8940 | 3.890 | 3.890 | 3.900 | 3.890 | 3.900 | 1,764,215 | 3.8940 | 0.00% |
| 2017-08-30 | 0 | 3.890 | 3.880 | 3.900 | 3.890 | 3.960 | 1,538,987 | 6,016,169 | 3.9092 | 3.890 | 3.880 | 3.900 | 3.890 | 3.960 | 1,538,987 | 3.9092 | -2.02% |
| 2017-08-29 | 0 | 3.970 | 3.960 | 3.970 | 3.930 | 3.970 | 2,324,900 | 9,200,786 | 3.9575 | 3.970 | 3.960 | 3.970 | 3.930 | 3.970 | 2,324,900 | 3.9575 | 1.53% |
| 2017-08-28 | 0 | 3.910 | 3.900 | 3.910 | 3.860 | 3.910 | 2,380,002 | 9,251,391 | 3.8871 | 3.910 | 3.900 | 3.910 | 3.860 | 3.910 | 2,380,002 | 3.8871 | 0.51% |
| 2017-08-25 | 0 | 3.890 | 3.860 | 3.890 | 3.850 | 3.890 | 1,638,700 | 6,337,936 | 3.8677 | 3.890 | 3.860 | 3.890 | 3.850 | 3.890 | 1,638,700 | 3.8677 | 0.78% |
| 2017-08-24 | 0 | 3.860 | 3.850 | 3.860 | 3.820 | 3.900 | 5,047,319 | 19,414,858 | 3.8466 | 3.860 | 3.850 | 3.860 | 3.820 | 3.900 | 5,047,319 | 3.8466 | -1.03% |
| 2017-08-22 | 0 | 3.900 | 3.890 | 3.900 | 3.880 | 3.910 | 1,992,809 | 7,770,170 | 3.8991 | 3.900 | 3.890 | 3.900 | 3.880 | 3.910 | 1,992,809 | 3.8991 | -0.26% |
| 2017-08-21 | 0 | 3.910 | 3.900 | 3.910 | 3.890 | 3.960 | 3,438,900 | 13,486,856 | 3.9219 | 3.910 | 3.900 | 3.910 | 3.890 | 3.960 | 3,438,900 | 3.9219 | -1.01% |
| 2017-08-18 | 0 | 3.950 | 3.940 | 3.950 | 3.910 | 3.960 | 729,625 | 2,874,369 | 3.9395 | 3.950 | 3.940 | 3.950 | 3.910 | 3.960 | 729,625 | 3.9395 | -0.75% |
| 2017-08-17 | 0 | 3.980 | 3.980 | 3.990 | 3.920 | 3.980 | 3,140,062 | 12,397,386 | 3.9481 | 3.980 | 3.980 | 3.990 | 3.920 | 3.980 | 3,140,062 | 3.9481 | 1.53% |
| 2017-08-16 | 0 | 3.920 | 3.920 | 3.930 | 3.890 | 3.990 | 1,472,000 | 5,773,920 | 3.9225 | 3.920 | 3.920 | 3.930 | 3.890 | 3.990 | 1,472,000 | 3.9225 | -0.51% |
| 2017-08-15 | 0 | 3.940 | 3.940 | 3.980 | 3.940 | 4.030 | 886,412 | 3,534,487 | 3.9874 | 3.940 | 3.940 | 3.980 | 3.940 | 4.030 | 886,412 | 3.9874 | -1.50% |
| 2017-08-14 | 0 | 4.000 | 4.000 | 4.010 | 3.970 | 4.020 | 1,007,245 | 4,024,807 | 3.9959 | 4.000 | 4.000 | 4.010 | 3.970 | 4.020 | 1,007,245 | 3.9959 | -0.25% |
| 2017-08-11 | 0 | 4.010 | 3.980 | 4.010 | 3.920 | 4.010 | 6,634,405 | 26,392,811 | 3.9782 | 4.010 | 3.980 | 4.010 | 3.920 | 4.010 | 6,634,405 | 3.9782 | 0.75% |
| 2017-08-10 | 0 | 3.980 | 3.970 | 3.980 | 3.960 | 4.020 | 1,436,040 | 5,724,750 | 3.9865 | 3.980 | 3.970 | 3.980 | 3.960 | 4.020 | 1,436,040 | 3.9865 | -1.49% |
| 2017-08-09 | 0 | 4.040 | 4.030 | 4.040 | 3.980 | 4.050 | 1,775,507 | 7,134,553 | 4.0183 | 4.040 | 4.030 | 4.040 | 3.980 | 4.050 | 1,775,507 | 4.0183 | -0.49% |
| 2017-08-08 | 0 | 4.060 | 4.050 | 4.060 | 3.980 | 4.060 | 1,017,200 | 4,102,200 | 4.0328 | 4.060 | 4.050 | 4.060 | 3.980 | 4.060 | 1,017,200 | 4.0328 | 0.25% |
| 2017-08-07 | 0 | 4.050 | 4.050 | 4.060 | 4.030 | 4.110 | 483,771 | 1,961,780 | 4.0552 | 4.050 | 4.050 | 4.060 | 4.030 | 4.110 | 483,771 | 4.0552 | -1.22% |
| 2017-08-04 | 0 | 4.100 | 4.040 | 4.100 | 4.010 | 4.100 | 2,762,630 | 11,221,824 | 4.0620 | 4.100 | 4.040 | 4.100 | 4.010 | 4.100 | 2,762,630 | 4.0620 | 1.23% |
| 2017-08-03 | 0 | 4.050 | 4.040 | 4.050 | 4.040 | 4.090 | 1,364,600 | 5,553,615 | 4.0698 | 4.050 | 4.040 | 4.050 | 4.040 | 4.090 | 1,364,600 | 4.0698 | 0.00% |
| 2017-08-02 | 0 | 4.050 | 4.030 | 4.050 | 4.030 | 4.070 | 938,092 | 3,798,654 | 4.0493 | 4.050 | 4.030 | 4.050 | 4.030 | 4.070 | 938,092 | 4.0493 | -0.49% |
| 2017-08-01 | 0 | 4.070 | 4.050 | 4.070 | 4.030 | 4.080 | 1,870,560 | 7,590,256 | 4.0577 | 4.070 | 4.050 | 4.070 | 4.030 | 4.080 | 1,870,560 | 4.0577 | -0.97% |
| 2017-07-31 | 0 | 4.110 | 4.080 | 4.110 | 4.050 | 4.110 | 1,819,260 | 7,413,842 | 4.0752 | 4.110 | 4.080 | 4.110 | 4.050 | 4.110 | 1,819,260 | 4.0752 | 0.98% |
| 2017-07-28 | 0 | 4.070 | 4.070 | 4.100 | 4.060 | 4.110 | 741,540 | 3,031,492 | 4.0881 | 4.070 | 4.070 | 4.100 | 4.060 | 4.110 | 741,540 | 4.0881 | -0.97% |
| 2017-07-27 | 0 | 4.110 | 4.090 | 4.110 | 4.050 | 4.110 | 1,521,060 | 6,227,058 | 4.0939 | 4.110 | 4.090 | 4.110 | 4.050 | 4.110 | 1,521,060 | 4.0939 | -0.24% |
| 2017-07-26 | 0 | 4.120 | 4.060 | 4.120 | 4.040 | 4.120 | 7,401,918 | 30,273,823 | 4.0900 | 4.120 | 4.060 | 4.120 | 4.040 | 4.120 | 7,401,918 | 4.0900 | -0.72% |
| 2017-07-25 | 0 | 4.150 | 4.110 | 4.150 | 3.930 | 4.180 | 13,221,350 | 53,343,876 | 4.0347 | 4.150 | 4.110 | 4.150 | 3.930 | 4.180 | 13,221,350 | 4.0347 | 2.98% |
| 2017-07-24 | 0 | 4.030 | 4.020 | 4.030 | 3.950 | 4.030 | 10,749,000 | 42,985,910 | 3.9991 | 4.030 | 4.020 | 4.030 | 3.950 | 4.030 | 10,749,000 | 3.9991 | 1.51% |
| 2017-07-21 | 0 | 3.970 | 3.940 | 3.980 | 3.860 | 4.000 | 5,345,802 | 21,160,665 | 3.9584 | 3.970 | 3.940 | 3.980 | 3.860 | 4.000 | 5,345,802 | 3.9584 | 1.02% |
| 2017-07-20 | 0 | 3.930 | 3.930 | 3.950 | 3.780 | 3.950 | 12,728,520 | 49,202,541 | 3.8655 | 3.930 | 3.930 | 3.950 | 3.780 | 3.950 | 12,728,520 | 3.8655 | 3.15% |
| 2017-07-19 | 0 | 3.810 | 3.790 | 3.800 | 3.780 | 3.840 | 4,771,576 | 18,175,709 | 3.8092 | 3.810 | 3.790 | 3.800 | 3.780 | 3.840 | 4,771,576 | 3.8092 | -0.78% |
| 2017-07-18 | 0 | 3.840 | 3.830 | 3.860 | 3.750 | 3.850 | 7,546,578 | 28,679,359 | 3.8003 | 3.840 | 3.830 | 3.860 | 3.750 | 3.850 | 7,546,578 | 3.8003 | 1.05% |
| 2017-07-17 | 0 | 3.800 | 3.740 | 3.800 | 3.690 | 3.800 | 7,873,037 | 29,682,387 | 3.7701 | 3.800 | 3.740 | 3.800 | 3.690 | 3.800 | 7,873,037 | 3.7701 | -2.56% |
| 2017-07-14 | 0 | 3.900 | 3.900 | 4.000 | 3.550 | 4.000 | 6,642,969 | 24,067,446 | 3.6230 | 3.900 | 3.900 | 4.000 | 3.550 | 4.000 | 6,642,969 | 3.6230 | 8.94% |
| 2017-07-13 | 0 | 3.580 | 3.540 | 3.600 | 3.540 | 3.600 | 9,773,529 | 34,865,970 | 3.5674 | 3.580 | 3.540 | 3.600 | 3.540 | 3.600 | 9,773,529 | 3.5674 | 0.28% |
| 2017-07-12 | 0 | 3.570 | 3.560 | 3.570 | 3.520 | 3.570 | 4,611,707 | 16,419,989 | 3.5605 | 3.570 | 3.560 | 3.570 | 3.520 | 3.570 | 4,611,707 | 3.5605 | 0.56% |
| 2017-07-11 | 0 | 3.550 | 3.540 | 3.560 | 3.530 | 3.560 | 1,678,200 | 5,957,110 | 3.5497 | 3.550 | 3.540 | 3.560 | 3.530 | 3.560 | 1,678,200 | 3.5497 | -0.28% |
| 2017-07-10 | 0 | 3.560 | 3.530 | 3.580 | 3.520 | 3.580 | 13,998,080 | 49,489,436 | 3.5354 | 3.560 | 3.530 | 3.580 | 3.520 | 3.580 | 13,998,080 | 3.5354 | -0.28% |
| 2017-07-07 | 0 | 3.570 | 3.540 | 3.580 | 3.500 | 3.580 | 8,434,625 | 30,020,727 | 3.5592 | 3.570 | 3.540 | 3.580 | 3.500 | 3.580 | 8,434,625 | 3.5592 | 0.00% |
| 2017-07-06 | 0 | 3.570 | 3.550 | 3.580 | 3.530 | 3.580 | 7,488,100 | 26,638,548 | 3.5575 | 3.570 | 3.550 | 3.580 | 3.530 | 3.580 | 7,488,100 | 3.5575 | 0.00% |
| 2017-07-05 | 0 | 3.570 | 3.540 | 3.580 | 3.480 | 3.580 | 9,790,473 | 34,702,487 | 3.5445 | 3.570 | 3.540 | 3.580 | 3.480 | 3.580 | 9,790,473 | 3.5445 | 1.71% |
| 2017-07-04 | 0 | 3.510 | 3.510 | 3.560 | 3.440 | 3.570 | 9,213,800 | 32,420,910 | 3.5187 | 3.510 | 3.510 | 3.560 | 3.440 | 3.570 | 9,213,800 | 3.5187 | -0.57% |
| 2017-07-03 | 0 | 3.530 | 3.530 | 3.540 | 3.410 | 3.550 | 6,816,873 | 23,888,272 | 3.5043 | 3.530 | 3.530 | 3.540 | 3.410 | 3.550 | 6,816,873 | 3.5043 | 2.02% |
| 2017-06-30 | 0 | 3.460 | 3.440 | 3.500 | 3.430 | 3.500 | 10,907,391 | 37,906,952 | 3.4753 | 3.460 | 3.440 | 3.500 | 3.430 | 3.500 | 10,907,391 | 3.4753 | -0.29% |
| 2017-06-29 | 0 | 3.470 | 3.450 | 3.490 | 3.420 | 3.550 | 6,964,800 | 24,295,920 | 3.4884 | 3.470 | 3.450 | 3.490 | 3.420 | 3.550 | 6,964,800 | 3.4884 | -0.86% |
| 2017-06-28 | 0 | 3.500 | 3.480 | 3.490 | 3.450 | 3.550 | 5,653,018 | 19,952,829 | 3.5296 | 3.500 | 3.480 | 3.490 | 3.450 | 3.550 | 5,653,018 | 3.5296 | -0.28% |
| 2017-06-27 | 0 | 3.510 | 3.510 | 3.530 | 3.470 | 3.540 | 5,438,423 | 19,126,189 | 3.5169 | 3.510 | 3.510 | 3.530 | 3.470 | 3.540 | 5,438,423 | 3.5169 | -1.40% |
| 2017-06-26 | 0 | 3.560 | 3.530 | 3.600 | 3.500 | 3.600 | 9,388,400 | 33,454,720 | 3.5634 | 3.560 | 3.530 | 3.600 | 3.500 | 3.600 | 9,388,400 | 3.5634 | -0.28% |
| 2017-06-23 | 0 | 3.570 | 3.560 | 3.570 | 3.440 | 3.600 | 11,175,285 | 39,668,784 | 3.5497 | 3.570 | 3.560 | 3.570 | 3.440 | 3.600 | 11,175,285 | 3.5497 | 1.13% |
| 2017-06-22 | 0 | 3.530 | 3.490 | 3.520 | 3.410 | 3.570 | 8,329,600 | 29,379,176 | 3.5271 | 3.530 | 3.490 | 3.520 | 3.410 | 3.570 | 8,329,600 | 3.5271 | 0.57% |
| 2017-06-21 | 0 | 3.510 | 3.500 | 3.520 | 3.470 | 3.600 | 6,005,114 | 21,311,841 | 3.5489 | 3.510 | 3.500 | 3.520 | 3.470 | 3.600 | 6,005,114 | 3.5489 | -1.13% |
| 2017-06-20 | 0 | 3.550 | 3.500 | 3.600 | 3.420 | 3.550 | 5,637,950 | 19,840,577 | 3.5191 | 3.550 | 3.500 | 3.600 | 3.420 | 3.550 | 5,637,950 | 3.5191 | 0.85% |
| 2017-06-19 | 0 | 3.520 | 3.440 | 3.520 | 3.330 | 3.540 | 1,066,801 | 3,683,240 | 3.4526 | 3.520 | 3.440 | 3.520 | 3.330 | 3.540 | 1,066,801 | 3.4526 | 2.03% |
| 2017-06-16 | 0 | 3.450 | 3.430 | 3.450 | 3.440 | 3.490 | 970,699 | 3,359,206 | 3.4606 | 3.450 | 3.430 | 3.450 | 3.440 | 3.490 | 970,699 | 3.4606 | -0.29% |
| 2017-06-15 | 0 | 3.460 | 3.440 | 3.490 | 3.440 | 3.490 | 1,467,021 | 5,090,257 | 3.4698 | 3.460 | 3.440 | 3.490 | 3.440 | 3.490 | 1,467,021 | 3.4698 | -0.29% |
| 2017-06-14 | 0 | 3.470 | 3.440 | 3.490 | 3.430 | 3.500 | 1,112,048 | 3,857,731 | 3.4690 | 3.470 | 3.440 | 3.490 | 3.430 | 3.500 | 1,112,048 | 3.4690 | -0.86% |
| 2017-06-13 | 0 | 3.500 | 3.450 | 3.480 | 3.430 | 3.510 | 2,486,752 | 8,679,903 | 3.4905 | 3.500 | 3.450 | 3.480 | 3.430 | 3.510 | 2,486,752 | 3.4905 | 0.00% |
| 2017-06-12 | 0 | 3.500 | 3.470 | 3.500 | 3.420 | 3.500 | 882,807 | 3,064,734 | 3.4716 | 3.500 | 3.470 | 3.500 | 3.420 | 3.500 | 882,807 | 3.4716 | 0.00% |
| 2017-06-09 | 0 | 3.500 | 3.490 | 3.500 | 3.430 | 3.500 | 1,944,074 | 6,739,286 | 3.4666 | 3.500 | 3.490 | 3.500 | 3.430 | 3.500 | 1,944,074 | 3.4666 | 1.74% |
| 2017-06-08 | 0 | 3.440 | 3.400 | 3.440 | 3.390 | 3.540 | 2,445,886 | 8,415,786 | 3.4408 | 3.440 | 3.400 | 3.440 | 3.390 | 3.540 | 2,445,886 | 3.4408 | -2.82% |
| 2017-06-07 | 0 | 3.540 | 3.450 | 3.550 | 3.420 | 3.550 | 1,895,244 | 6,585,692 | 3.4749 | 3.540 | 3.450 | 3.550 | 3.420 | 3.550 | 1,895,244 | 3.4749 | 0.85% |
| 2017-06-06 | 0 | 3.510 | 3.470 | 3.530 | 3.380 | 3.550 | 2,390,628 | 8,273,918 | 3.4610 | 3.510 | 3.470 | 3.530 | 3.380 | 3.550 | 2,390,628 | 3.4610 | -0.76% |
| 2017-06-05 | 0 | 3.550 | 3.480 | 3.580 | 3.390 | 3.590 | 3,240,012 | 11,264,224 | 3.4766 | 3.537 | 3.467 | 3.567 | 3.377 | 3.577 | 3,252,104 | 3.4637 | 0.00% |
| 2017-06-02 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.710 | 13,789,931 | 9,570,294 | 0.6940 | 3.537 | 3.487 | 3.537 | 3.387 | 3.537 | 2,768,280 | 3.4571 | 1.43% |
| 2017-06-01 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 2,504,500 | 1,751,370 | 0.6993 | 3.487 | 3.437 | 3.487 | 3.437 | 3.537 | 502,769 | 3.4834 | 0.00% |
| 2017-05-31 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.720 | 11,372,637 | 7,988,086 | 0.7024 | 3.487 | 3.487 | 3.537 | 3.437 | 3.587 | 2,283,016 | 3.4989 | -2.78% |
| 2017-05-29 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.730 | 4,537,100 | 3,235,724 | 0.7132 | 3.587 | 3.537 | 3.587 | 3.487 | 3.636 | 910,807 | 3.5526 | 0.00% |
| 2017-05-26 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 3,377,645 | 2,422,400 | 0.7172 | 3.587 | 3.537 | 3.587 | 3.537 | 3.587 | 678,050 | 3.5726 | 0.00% |
| 2017-05-25 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 10,465,032 | 7,524,662 | 0.7190 | 3.587 | 3.537 | 3.587 | 3.537 | 3.636 | 2,100,818 | 3.5818 | 0.00% |
| 2017-05-24 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.730 | 16,508,000 | 11,822,200 | 0.7161 | 3.587 | 3.537 | 3.587 | 3.487 | 3.636 | 3,313,922 | 3.5674 | -1.37% |
| 2017-05-23 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 54,066,075 | 39,123,931 | 0.7236 | 3.636 | 3.587 | 3.636 | 3.537 | 3.636 | 10,853,572 | 3.6047 | 0.00% |
| 2017-05-22 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 27,357,988 | 19,978,395 | 0.7303 | 3.636 | 3.587 | 3.636 | 3.587 | 3.686 | 5,492,019 | 3.6377 | 0.00% |
| 2017-05-19 | 0 | 0.730 | 0.730 | 0.740 | 0.700 | 0.740 | 36,466,463 | 26,430,489 | 0.7248 | 3.636 | 3.636 | 3.686 | 3.487 | 3.686 | 7,320,513 | 3.6105 | 1.39% |
| 2017-05-18 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 10,252,725 | 7,284,131 | 0.7105 | 3.587 | 3.537 | 3.587 | 3.487 | 3.587 | 2,058,198 | 3.5391 | 0.00% |
| 2017-05-17 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 11,282,500 | 8,099,210 | 0.7179 | 3.587 | 3.537 | 3.587 | 3.537 | 3.587 | 2,264,922 | 3.5759 | 0.00% |
| 2017-05-16 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 33,397,637 | 24,136,851 | 0.7227 | 3.587 | 3.537 | 3.587 | 3.537 | 3.636 | 6,704,457 | 3.6001 | -1.37% |
| 2017-05-15 | 0 | 0.730 | 0.710 | 0.730 | 0.690 | 0.730 | 66,170,298 | 47,198,987 | 0.7133 | 3.636 | 3.537 | 3.636 | 3.437 | 3.636 | 13,283,452 | 3.5532 | 2.82% |
| 2017-05-12 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 13,149,012 | 9,260,957 | 0.7043 | 3.537 | 3.487 | 3.537 | 3.437 | 3.537 | 2,639,617 | 3.5084 | 1.43% |
| 2017-05-11 | 0 | 0.700 | 0.700 | 0.710 | 0.670 | 0.700 | 18,510,000 | 12,817,840 | 0.6925 | 3.487 | 3.487 | 3.537 | 3.338 | 3.487 | 3,715,817 | 3.4495 | 1.45% |
| 2017-05-10 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.690 | 25,695,263 | 17,360,391 | 0.6756 | 3.437 | 3.387 | 3.437 | 3.288 | 3.437 | 5,158,233 | 3.3656 | 4.55% |
| 2017-05-09 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.680 | 24,764,040 | 16,435,224 | 0.6637 | 3.288 | 3.238 | 3.288 | 3.238 | 3.387 | 4,971,293 | 3.3060 | -2.94% |
| 2017-05-08 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.690 | 11,032,600 | 7,452,102 | 0.6755 | 3.387 | 3.338 | 3.437 | 3.338 | 3.437 | 2,214,755 | 3.3648 | 0.00% |
| 2017-05-05 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 12,555,600 | 8,465,441 | 0.6742 | 3.387 | 3.338 | 3.387 | 3.288 | 3.387 | 2,520,492 | 3.3586 | 0.00% |
| 2017-05-04 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 26,457,200 | 17,826,076 | 0.6738 | 3.387 | 3.338 | 3.387 | 3.288 | 3.387 | 5,311,189 | 3.3563 | 1.49% |
| 2017-05-02 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.680 | 6,956,517 | 4,649,640 | 0.6684 | 3.338 | 3.238 | 3.338 | 3.238 | 3.387 | 1,396,496 | 3.3295 | -1.47% |
| 2017-04-28 | 0 | 0.680 | 0.660 | 0.680 | 0.620 | 0.680 | 42,570,075 | 27,644,865 | 0.6494 | 3.387 | 3.288 | 3.387 | 3.088 | 3.387 | 8,545,791 | 3.2349 | 4.62% |
| 2017-04-27 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.680 | 29,690,600 | 19,602,041 | 0.6602 | 3.238 | 3.238 | 3.288 | 3.238 | 3.387 | 5,960,282 | 3.2888 | -4.41% |
| 2017-04-26 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 4,564,000 | 3,101,160 | 0.6795 | 3.387 | 3.338 | 3.387 | 3.338 | 3.437 | 916,207 | 3.3848 | 0.00% |
| 2017-04-25 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 1,646,500 | 1,118,960 | 0.6796 | 3.387 | 3.338 | 3.387 | 3.338 | 3.437 | 330,529 | 3.3854 | 0.00% |
| 2017-04-24 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.690 | 23,804,300 | 16,074,309 | 0.6753 | 3.387 | 3.338 | 3.387 | 3.288 | 3.437 | 4,778,628 | 3.3638 | -1.45% |
| 2017-04-21 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 19,968,000 | 13,637,240 | 0.6830 | 3.437 | 3.387 | 3.437 | 3.338 | 3.437 | 4,008,505 | 3.4021 | 0.00% |
| 2017-04-20 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 9,392,500 | 6,396,040 | 0.6810 | 3.437 | 3.387 | 3.437 | 3.338 | 3.437 | 1,885,511 | 3.3922 | 0.00% |
| 2017-04-19 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 4,668,392 | 3,171,370 | 0.6793 | 3.437 | 3.387 | 3.437 | 3.338 | 3.437 | 937,163 | 3.3840 | 0.00% |
| 2017-04-18 | 0 | 0.690 | 0.670 | 0.690 | 0.650 | 0.690 | 18,704,000 | 12,583,040 | 0.6727 | 3.437 | 3.338 | 3.437 | 3.238 | 3.437 | 3,754,761 | 3.3512 | 2.99% |
| 2017-04-13 | 0 | 0.670 | 0.650 | 0.660 | 0.650 | 0.690 | 33,000,000 | 22,150,520 | 0.6712 | 3.338 | 3.238 | 3.288 | 3.238 | 3.437 | 6,624,632 | 3.3437 | -4.29% |
| 2017-04-12 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.710 | 42,265,000 | 29,078,920 | 0.6880 | 3.487 | 3.437 | 3.487 | 3.338 | 3.537 | 8,484,548 | 3.4273 | 0.00% |
| 2017-04-11 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.720 | 18,896,187 | 13,332,483 | 0.7056 | 3.487 | 3.487 | 3.587 | 3.487 | 3.587 | 3,793,342 | 3.5147 | -2.78% |
| 2017-04-10 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 5,384,500 | 3,865,025 | 0.7178 | 3.587 | 3.537 | 3.587 | 3.537 | 3.587 | 1,080,919 | 3.5757 | 0.00% |
| 2017-04-07 | 0 | 0.720 | 0.710 | 0.730 | 0.710 | 0.730 | 4,516,000 | 3,249,600 | 0.7196 | 3.587 | 3.537 | 3.636 | 3.537 | 3.636 | 906,571 | 3.5845 | 0.00% |
| 2017-04-06 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.730 | 23,420,500 | 16,998,705 | 0.7258 | 3.587 | 3.587 | 3.636 | 3.587 | 3.636 | 4,701,582 | 3.6155 | -2.70% |
| 2017-04-05 | 0 | 0.740 | 0.730 | 0.740 | 0.710 | 0.740 | 29,156,000 | 21,141,860 | 0.7251 | 3.686 | 3.636 | 3.686 | 3.537 | 3.686 | 5,852,963 | 3.6122 | 2.78% |
| 2017-04-03 | 0 | 0.720 | 0.700 | 0.710 | 0.700 | 0.740 | 23,732,275 | 17,132,909 | 0.7219 | 3.587 | 3.487 | 3.537 | 3.487 | 3.686 | 4,764,170 | 3.5962 | -2.70% |
| 2017-03-31 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 4,564,000 | 3,363,360 | 0.7369 | 3.686 | 3.636 | 3.686 | 3.636 | 3.736 | 916,207 | 3.6710 | 0.00% |
| 2017-03-30 | 0 | 0.740 | 0.730 | 0.750 | 0.730 | 0.750 | 7,972,225 | 5,899,397 | 0.7400 | 3.686 | 3.636 | 3.736 | 3.636 | 3.736 | 1,600,396 | 3.6862 | 0.00% |
| 2017-03-29 | 0 | 0.740 | 0.730 | 0.750 | 0.710 | 0.750 | 22,969,700 | 16,650,261 | 0.7249 | 3.686 | 3.636 | 3.736 | 3.537 | 3.736 | 4,611,085 | 3.6109 | 1.37% |
| 2017-03-28 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 8,828,000 | 6,354,600 | 0.7198 | 3.636 | 3.587 | 3.636 | 3.537 | 3.636 | 1,772,190 | 3.5857 | 1.39% |
| 2017-03-27 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.740 | 29,426,000 | 21,294,880 | 0.7237 | 3.587 | 3.587 | 3.636 | 3.487 | 3.686 | 5,907,165 | 3.6049 | -2.70% |
| 2017-03-24 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.750 | 17,132,250 | 12,745,735 | 0.7440 | 3.686 | 3.686 | 3.736 | 3.636 | 3.736 | 3,439,238 | 3.7060 | -1.33% |
| 2017-03-23 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 14,455,312 | 10,814,103 | 0.7481 | 3.736 | 3.686 | 3.736 | 3.686 | 3.736 | 2,901,852 | 3.7266 | 1.35% |
| 2017-03-22 | 0 | 0.740 | 0.740 | 0.750 | 0.710 | 0.750 | 40,832,562 | 29,917,192 | 0.7327 | 3.686 | 3.686 | 3.736 | 3.537 | 3.736 | 8,196,991 | 3.6498 | 1.37% |
| 2017-03-21 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.770 | 54,704,000 | 40,867,800 | 0.7471 | 3.636 | 3.587 | 3.636 | 3.587 | 3.836 | 10,981,633 | 3.7215 | -5.19% |
| 2017-03-20 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.780 | 44,604,499 | 34,254,489 | 0.7680 | 3.836 | 3.786 | 3.836 | 3.736 | 3.885 | 8,954,194 | 3.8255 | 1.32% |
| 2017-03-17 | 0 | 0.760 | 0.760 | 0.770 | 0.720 | 0.770 | 98,625,252 | 73,549,503 | 0.7457 | 3.786 | 3.786 | 3.836 | 3.587 | 3.836 | 19,798,668 | 3.7149 | 5.56% |
| 2017-03-16 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.740 | 47,845,037 | 34,488,155 | 0.7208 | 3.587 | 3.537 | 3.587 | 3.487 | 3.686 | 9,604,721 | 3.5908 | 4.35% |
| 2017-03-15 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 4,568,000 | 3,139,280 | 0.6872 | 3.437 | 3.387 | 3.437 | 3.387 | 3.437 | 917,010 | 3.4234 | 0.00% |
| 2017-03-14 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 6,388,000 | 4,390,320 | 0.6873 | 3.437 | 3.387 | 3.437 | 3.387 | 3.437 | 1,282,368 | 3.4236 | 1.47% |
| 2017-03-13 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 6,377,248 | 4,330,756 | 0.6791 | 3.387 | 3.338 | 3.387 | 3.338 | 3.437 | 1,280,210 | 3.3828 | 0.00% |
| 2017-03-10 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 4,925,500 | 3,322,493 | 0.6745 | 3.387 | 3.338 | 3.387 | 3.338 | 3.437 | 988,777 | 3.3602 | -1.45% |
| 2017-03-09 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 6,996,000 | 4,780,600 | 0.6833 | 3.437 | 3.387 | 3.437 | 3.387 | 3.437 | 1,404,422 | 3.4040 | -1.43% |
| 2017-03-08 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 4,248,000 | 2,933,480 | 0.6906 | 3.487 | 3.437 | 3.487 | 3.387 | 3.487 | 852,771 | 3.4399 | 0.00% |
| 2017-03-07 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 1,797,500 | 1,250,830 | 0.6959 | 3.487 | 3.437 | 3.487 | 3.437 | 3.487 | 360,842 | 3.4664 | 0.00% |
| 2017-03-06 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 4,104,000 | 2,843,080 | 0.6928 | 3.487 | 3.437 | 3.487 | 3.387 | 3.487 | 823,863 | 3.4509 | 2.94% |
| 2017-03-03 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 3,728,000 | 2,551,760 | 0.6845 | 3.387 | 3.387 | 3.437 | 3.387 | 3.487 | 748,383 | 3.4097 | -2.86% |
| 2017-03-02 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 11,300,000 | 7,843,600 | 0.6941 | 3.487 | 3.437 | 3.487 | 3.387 | 3.487 | 2,268,435 | 3.4577 | 0.00% |
| 2017-03-01 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.700 | 23,969,375 | 16,473,241 | 0.6873 | 3.487 | 3.437 | 3.487 | 3.338 | 3.487 | 4,811,767 | 3.4235 | 0.00% |
| 2017-02-28 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 4,240,000 | 2,966,240 | 0.6996 | 3.487 | 3.437 | 3.487 | 3.437 | 3.537 | 851,165 | 3.4849 | 0.00% |
| 2017-02-27 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 2,670,000 | 1,874,020 | 0.7019 | 3.487 | 3.487 | 3.537 | 3.487 | 3.537 | 535,993 | 3.4964 | -1.41% |
| 2017-02-24 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 14,480,000 | 10,275,920 | 0.7097 | 3.537 | 3.487 | 3.537 | 3.487 | 3.587 | 2,906,808 | 3.5351 | -1.39% |
| 2017-02-23 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 23,540,300 | 16,576,769 | 0.7042 | 3.587 | 3.537 | 3.587 | 3.487 | 3.587 | 4,725,631 | 3.5078 | 0.00% |
| 2017-02-22 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 8,196,000 | 5,803,240 | 0.7081 | 3.587 | 3.537 | 3.587 | 3.487 | 3.587 | 1,645,318 | 3.5271 | 1.41% |
| 2017-02-21 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 8,326,500 | 5,921,805 | 0.7112 | 3.537 | 3.487 | 3.537 | 3.487 | 3.587 | 1,671,515 | 3.5428 | 0.00% |
| 2017-02-20 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.730 | 5,970,112 | 4,271,881 | 0.7155 | 3.537 | 3.537 | 3.587 | 3.537 | 3.636 | 1,198,479 | 3.5644 | -1.39% |
| 2017-02-17 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.730 | 6,228,800 | 4,499,264 | 0.7223 | 3.587 | 3.587 | 3.636 | 3.537 | 3.636 | 1,250,409 | 3.5982 | -1.37% |
| 2017-02-16 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 5,984,500 | 4,361,900 | 0.7289 | 3.636 | 3.587 | 3.636 | 3.587 | 3.636 | 1,201,367 | 3.6308 | 0.00% |
| 2017-02-15 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 12,009,800 | 8,701,525 | 0.7245 | 3.636 | 3.587 | 3.636 | 3.587 | 3.636 | 2,410,925 | 3.6092 | 0.00% |
| 2017-02-14 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 1,957,500 | 1,416,355 | 0.7236 | 3.636 | 3.587 | 3.636 | 3.587 | 3.636 | 392,961 | 3.6043 | 0.00% |
| 2017-02-13 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 7,104,187 | 5,121,289 | 0.7209 | 3.636 | 3.587 | 3.636 | 3.537 | 3.636 | 1,426,140 | 3.5910 | 0.00% |
| 2017-02-10 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 16,353,300 | 11,775,369 | 0.7201 | 3.636 | 3.587 | 3.636 | 3.537 | 3.636 | 3,282,867 | 3.5869 | 2.82% |
| 2017-02-09 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 4,867,500 | 3,460,470 | 0.7109 | 3.537 | 3.487 | 3.537 | 3.487 | 3.587 | 977,133 | 3.5415 | -1.39% |
| 2017-02-08 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 6,420,000 | 4,605,880 | 0.7174 | 3.587 | 3.537 | 3.587 | 3.537 | 3.636 | 1,288,792 | 3.5738 | -1.37% |
| 2017-02-07 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 4,016,125 | 2,911,265 | 0.7249 | 3.636 | 3.587 | 3.636 | 3.587 | 3.686 | 806,223 | 3.6110 | -1.35% |
| 2017-02-06 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.750 | 11,672,582 | 8,541,765 | 0.7318 | 3.686 | 3.636 | 3.686 | 3.587 | 3.736 | 2,343,229 | 3.6453 | -1.33% |
| 2017-02-03 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 5,921,500 | 4,425,290 | 0.7473 | 3.736 | 3.686 | 3.736 | 3.686 | 3.786 | 1,188,720 | 3.7227 | 0.00% |
| 2017-02-02 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.760 | 12,888,500 | 9,637,065 | 0.7477 | 3.736 | 3.686 | 3.736 | 3.636 | 3.786 | 2,587,320 | 3.7247 | 1.35% |
| 2017-02-01 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 4,840,700 | 3,546,996 | 0.7327 | 3.686 | 3.636 | 3.686 | 3.587 | 3.686 | 971,753 | 3.6501 | 1.37% |
| 2017-01-27 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 1,756,000 | 1,285,440 | 0.7320 | 3.636 | 3.587 | 3.636 | 3.587 | 3.686 | 352,511 | 3.6465 | -1.35% |
| 2017-01-26 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 2,112,835 | 1,551,241 | 0.7342 | 3.686 | 3.636 | 3.686 | 3.587 | 3.686 | 424,144 | 3.6573 | 0.00% |
| 2017-01-25 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 4,815,200 | 3,512,368 | 0.7294 | 3.686 | 3.636 | 3.686 | 3.587 | 3.686 | 966,634 | 3.6336 | 1.37% |
| 2017-01-24 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.730 | 15,908,000 | 11,437,240 | 0.7190 | 3.636 | 3.587 | 3.636 | 3.487 | 3.636 | 3,193,474 | 3.5814 | 4.29% |
| 2017-01-23 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 3,404,022 | 2,376,174 | 0.6980 | 3.487 | 3.437 | 3.487 | 3.437 | 3.487 | 683,345 | 3.4773 | 1.45% |
| 2017-01-20 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 23,460,100 | 16,253,150 | 0.6928 | 3.437 | 3.437 | 3.487 | 3.387 | 3.487 | 4,709,531 | 3.4511 | -1.43% |
| 2017-01-19 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 3,534,462 | 2,428,000 | 0.6870 | 3.487 | 3.387 | 3.487 | 3.387 | 3.487 | 709,531 | 3.4220 | 0.00% |
| 2017-01-18 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.700 | 11,289,000 | 7,757,040 | 0.6871 | 3.487 | 3.437 | 3.487 | 3.338 | 3.487 | 2,266,227 | 3.4229 | 2.94% |
| 2017-01-17 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 1,024,000 | 691,320 | 0.6751 | 3.387 | 3.338 | 3.387 | 3.338 | 3.387 | 205,564 | 3.3630 | 0.00% |
| 2017-01-16 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 10,784,000 | 7,296,160 | 0.6766 | 3.387 | 3.338 | 3.387 | 3.338 | 3.437 | 2,164,850 | 3.3703 | -1.45% |
| 2017-01-13 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 3,700,000 | 2,518,320 | 0.6806 | 3.437 | 3.387 | 3.437 | 3.387 | 3.437 | 742,762 | 3.3905 | 0.00% |
| 2017-01-12 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 3,924,037 | 2,707,344 | 0.6899 | 3.437 | 3.437 | 3.487 | 3.387 | 3.487 | 787,736 | 3.4369 | -1.43% |
| 2017-01-11 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 9,766,000 | 6,745,200 | 0.6907 | 3.487 | 3.437 | 3.487 | 3.387 | 3.487 | 1,960,490 | 3.4406 | 0.00% |
| 2017-01-10 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 7,480,600 | 5,168,856 | 0.6910 | 3.487 | 3.437 | 3.487 | 3.387 | 3.487 | 1,501,704 | 3.4420 | 0.00% |
| 2017-01-09 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 16,548,000 | 11,450,620 | 0.6920 | 3.487 | 3.437 | 3.487 | 3.437 | 3.487 | 3,321,952 | 3.4470 | 1.45% |
| 2017-01-06 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 7,745,562 | 5,341,326 | 0.6896 | 3.437 | 3.437 | 3.487 | 3.387 | 3.487 | 1,554,894 | 3.4352 | -1.43% |
| 2017-01-05 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 20,625,500 | 14,365,990 | 0.6965 | 3.487 | 3.437 | 3.487 | 3.437 | 3.537 | 4,140,496 | 3.4696 | 0.00% |
| 2017-01-04 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 5,652,500 | 3,946,010 | 0.6981 | 3.487 | 3.437 | 3.487 | 3.437 | 3.537 | 1,134,719 | 3.4775 | 0.00% |
| 2017-01-03 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 11,777,425 | 8,250,624 | 0.7005 | 3.487 | 3.437 | 3.487 | 3.437 | 3.537 | 2,364,276 | 3.4897 | -1.41% |
| 2016-12-30 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.720 | 34,076,000 | 24,064,080 | 0.7062 | 3.537 | 3.487 | 3.537 | 3.437 | 3.587 | 6,840,636 | 3.5178 | 1.43% |
| 2016-12-29 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 4,300,112 | 2,997,274 | 0.6970 | 3.487 | 3.437 | 3.487 | 3.437 | 3.487 | 863,232 | 3.4722 | 0.00% |
| 2016-12-28 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 6,382,000 | 4,439,960 | 0.6957 | 3.487 | 3.437 | 3.487 | 3.437 | 3.487 | 1,281,164 | 3.4656 | 0.00% |
| 2016-12-23 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 4,792,000 | 3,329,960 | 0.6949 | 3.487 | 3.437 | 3.487 | 3.437 | 3.487 | 961,977 | 3.4616 | 2.94% |
| 2016-12-22 | 0 | 0.680 | 0.690 | 0.700 | 0.680 | 0.700 | 18,357,630 | 12,594,179 | 0.6860 | 3.387 | 3.437 | 3.487 | 3.387 | 3.487 | 3,685,229 | 3.4175 | -2.86% |
| 2016-12-21 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 1,244,025 | 859,736 | 0.6911 | 3.487 | 3.437 | 3.487 | 3.437 | 3.487 | 249,734 | 3.4426 | 0.00% |
| 2016-12-20 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.700 | 9,980,150 | 6,855,938 | 0.6870 | 3.487 | 3.437 | 3.487 | 3.338 | 3.487 | 2,003,480 | 3.4220 | 1.45% |
| 2016-12-19 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 5,832,000 | 4,024,040 | 0.6900 | 3.437 | 3.437 | 3.487 | 3.387 | 3.487 | 1,170,753 | 3.4371 | -1.43% |
| 2016-12-16 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 13,178,000 | 9,112,600 | 0.6915 | 3.487 | 3.387 | 3.487 | 3.387 | 3.487 | 2,645,437 | 3.4446 | 0.00% |
| 2016-12-15 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 16,882,500 | 11,669,825 | 0.6912 | 3.487 | 3.437 | 3.487 | 3.387 | 3.487 | 3,389,102 | 3.4433 | 0.00% |
| 2016-12-14 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 8,974,438 | 6,279,974 | 0.6998 | 3.487 | 3.437 | 3.487 | 3.437 | 3.537 | 1,801,586 | 3.4858 | -1.41% |
| 2016-12-13 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 10,804,000 | 7,623,520 | 0.7056 | 3.537 | 3.487 | 3.537 | 3.487 | 3.537 | 2,168,865 | 3.5150 | -1.39% |
| 2016-12-12 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.720 | 12,759,324 | 9,034,603 | 0.7081 | 3.587 | 3.537 | 3.587 | 3.437 | 3.587 | 2,561,389 | 3.5272 | 1.41% |
| 2016-12-09 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.740 | 20,616,500 | 14,777,390 | 0.7168 | 3.537 | 3.487 | 3.537 | 3.487 | 3.686 | 4,138,689 | 3.5705 | -4.05% |
| 2016-12-08 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 16,492,000 | 12,056,680 | 0.7311 | 3.686 | 3.636 | 3.686 | 3.587 | 3.686 | 3,310,710 | 3.6417 | 0.00% |
| 2016-12-07 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 12,246,839 | 8,958,220 | 0.7315 | 3.686 | 3.636 | 3.686 | 3.587 | 3.686 | 2,458,509 | 3.6438 | 0.00% |
| 2016-12-06 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 81,910,000 | 57,896,840 | 0.7068 | 3.686 | 3.636 | 3.686 | 3.636 | 3.736 | 16,443,141 | 3.5210 | -1.33% |
| 2016-12-05 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 20,188,025 | 15,027,837 | 0.7444 | 3.736 | 3.686 | 3.736 | 3.636 | 3.736 | 4,052,674 | 3.7081 | 1.35% |
| 2016-12-02 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.750 | 2,892,000 | 2,154,120 | 0.7449 | 3.686 | 3.686 | 3.736 | 3.686 | 3.736 | 580,559 | 3.7104 | -1.33% |
| 2016-12-01 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.760 | 17,120,000 | 12,747,680 | 0.7446 | 3.736 | 3.686 | 3.736 | 3.636 | 3.786 | 3,436,779 | 3.7092 | 1.35% |
| 2016-11-30 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.750 | 66,200,000 | 48,893,200 | 0.7386 | 3.686 | 3.686 | 3.736 | 3.636 | 3.736 | 13,289,414 | 3.6791 | -2.63% |
| 2016-11-29 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.760 | 6,896,728 | 5,188,926 | 0.7524 | 3.786 | 3.736 | 3.786 | 3.686 | 3.786 | 1,384,494 | 3.7479 | 0.00% |
| 2016-11-28 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.770 | 15,130,000 | 11,538,660 | 0.7626 | 3.786 | 3.736 | 3.786 | 3.686 | 3.836 | 3,037,294 | 3.7990 | 0.00% |
| 2016-11-25 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.760 | 19,944,037 | 14,895,186 | 0.7468 | 3.786 | 3.736 | 3.786 | 3.686 | 3.786 | 4,003,694 | 3.7204 | 0.00% |
| 2016-11-24 | 0 | 0.760 | 0.750 | 0.760 | 0.730 | 0.760 | 11,612,000 | 8,666,440 | 0.7463 | 3.786 | 3.736 | 3.786 | 3.636 | 3.786 | 2,331,068 | 3.7178 | 1.33% |
| 2016-11-23 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.760 | 12,196,500 | 9,147,245 | 0.7500 | 3.736 | 3.736 | 3.786 | 3.686 | 3.786 | 2,448,404 | 3.7360 | -1.32% |
| 2016-11-22 | 0 | 0.760 | 0.750 | 0.760 | 0.730 | 0.760 | 18,110,000 | 13,444,360 | 0.7424 | 3.786 | 3.736 | 3.786 | 3.636 | 3.786 | 3,635,518 | 3.6981 | 2.70% |
| 2016-11-21 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 14,504,000 | 10,603,080 | 0.7310 | 3.686 | 3.636 | 3.686 | 3.587 | 3.686 | 2,911,626 | 3.6416 | 2.78% |
| 2016-11-18 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 48,988,000 | 35,696,520 | 0.7287 | 3.587 | 3.537 | 3.587 | 3.537 | 3.636 | 9,834,166 | 3.6298 | -1.37% |
| 2016-11-17 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.740 | 104,569,000 | 75,856,740 | 0.7254 | 3.636 | 3.587 | 3.636 | 3.487 | 3.686 | 20,991,854 | 3.6136 | -1.35% |
| 2016-11-16 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 9,840,000 | 7,214,920 | 0.7332 | 3.686 | 3.636 | 3.686 | 3.587 | 3.686 | 1,975,345 | 3.6525 | 0.00% |
| 2016-11-15 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.740 | 56,572,000 | 41,316,016 | 0.7303 | 3.686 | 3.636 | 3.686 | 3.636 | 3.686 | 11,356,627 | 3.6381 | 1.37% |
| 2016-11-14 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.740 | 16,236,012 | 11,763,488 | 0.7245 | 3.636 | 3.587 | 3.636 | 3.537 | 3.686 | 3,259,322 | 3.6092 | 0.00% |
| 2016-11-11 | 0 | 0.730 | 0.720 | 0.730 | 0.730 | 0.750 | 12,500,000 | 9,164,880 | 0.7332 | 3.636 | 3.587 | 3.636 | 3.636 | 3.736 | 2,509,330 | 3.6523 | -2.67% |
| 2016-11-10 | 0 | 0.750 | 0.740 | 0.750 | 0.710 | 0.750 | 14,777,000 | 10,790,290 | 0.7302 | 3.736 | 3.686 | 3.736 | 3.537 | 3.736 | 2,966,430 | 3.6375 | 4.17% |
| 2016-11-09 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.720 | 21,350,000 | 15,110,900 | 0.7078 | 3.587 | 3.537 | 3.587 | 3.437 | 3.587 | 4,285,936 | 3.5257 | 0.00% |
| 2016-11-08 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 7,129,000 | 5,137,900 | 0.7207 | 3.587 | 3.537 | 3.587 | 3.537 | 3.636 | 1,431,121 | 3.5901 | -1.37% |
| 2016-11-07 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 23,224,000 | 16,733,360 | 0.7205 | 3.636 | 3.587 | 3.636 | 3.537 | 3.636 | 4,662,135 | 3.5892 | 0.00% |
| 2016-11-04 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 6,369,000 | 4,617,165 | 0.7249 | 3.636 | 3.587 | 3.636 | 3.587 | 3.636 | 1,278,554 | 3.6112 | 0.00% |
| 2016-11-03 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 31,368,000 | 23,018,840 | 0.7338 | 3.636 | 3.587 | 3.636 | 3.587 | 3.686 | 6,297,014 | 3.6555 | -1.35% |
| 2016-11-02 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 8,744,000 | 6,460,560 | 0.7389 | 3.686 | 3.636 | 3.686 | 3.636 | 3.736 | 1,755,327 | 3.6805 | -1.33% |
| 2016-11-01 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.750 | 25,252,000 | 18,630,720 | 0.7378 | 3.736 | 3.686 | 3.736 | 3.587 | 3.736 | 5,069,249 | 3.6752 | 1.35% |
| 2016-10-31 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.750 | 37,708,000 | 27,654,000 | 0.7334 | 3.686 | 3.636 | 3.686 | 3.587 | 3.736 | 7,569,747 | 3.6532 | 0.00% |
| 2016-10-28 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.750 | 19,012,192 | 14,019,775 | 0.7374 | 3.686 | 3.686 | 3.736 | 3.636 | 3.736 | 3,816,630 | 3.6733 | -1.33% |
| 2016-10-27 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 7,493,512 | 5,572,426 | 0.7436 | 3.736 | 3.686 | 3.736 | 3.636 | 3.736 | 1,504,296 | 3.7043 | 1.35% |
| 2016-10-26 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.750 | 44,908,500 | 33,440,750 | 0.7446 | 3.686 | 3.686 | 3.736 | 3.636 | 3.736 | 9,015,221 | 3.7094 | 1.37% |
| 2016-10-25 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.750 | 15,292,000 | 11,198,700 | 0.7323 | 3.636 | 3.636 | 3.686 | 3.636 | 3.736 | 3,069,815 | 3.6480 | -2.67% |
| 2016-10-24 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 11,081,450 | 8,211,134 | 0.7410 | 3.736 | 3.686 | 3.736 | 3.636 | 3.736 | 2,224,562 | 3.6911 | 0.00% |
| 2016-10-20 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 22,508,000 | 16,617,040 | 0.7383 | 3.736 | 3.686 | 3.736 | 3.636 | 3.736 | 4,518,401 | 3.6776 | 2.74% |
| 2016-10-19 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.750 | 42,088,300 | 30,860,490 | 0.7332 | 3.636 | 3.636 | 3.686 | 3.587 | 3.736 | 8,449,076 | 3.6525 | -2.67% |
| 2016-10-18 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 12,512,000 | 9,251,460 | 0.7394 | 3.736 | 3.686 | 3.736 | 3.636 | 3.736 | 2,511,739 | 3.6833 | 0.00% |
| 2016-10-17 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 15,086,000 | 11,180,760 | 0.7411 | 3.736 | 3.686 | 3.736 | 3.636 | 3.736 | 3,028,461 | 3.6919 | 0.00% |
| 2016-10-14 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 7,036,000 | 5,231,760 | 0.7436 | 3.736 | 3.686 | 3.736 | 3.636 | 3.736 | 1,412,452 | 3.7040 | 1.35% |
| 2016-10-13 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.750 | 11,260,505 | 8,313,958 | 0.7383 | 3.686 | 3.686 | 3.736 | 3.636 | 3.736 | 2,260,506 | 3.6779 | -1.33% |
| 2016-10-12 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.760 | 77,452,000 | 57,262,640 | 0.7393 | 3.736 | 3.686 | 3.736 | 3.587 | 3.786 | 15,548,213 | 3.6829 | -1.32% |
| 2016-10-11 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 9,204,200 | 6,970,305 | 0.7573 | 3.786 | 3.736 | 3.786 | 3.736 | 3.836 | 1,847,710 | 3.7724 | 0.00% |
| 2016-10-07 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 17,184,000 | 13,017,680 | 0.7575 | 3.786 | 3.736 | 3.786 | 3.736 | 3.836 | 3,449,627 | 3.7736 | -1.30% |
| 2016-10-06 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 12,985,762 | 9,878,548 | 0.7607 | 3.836 | 3.786 | 3.836 | 3.736 | 3.836 | 2,606,845 | 3.7895 | 0.00% |
| 2016-10-05 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 11,316,000 | 8,612,800 | 0.7611 | 3.836 | 3.786 | 3.836 | 3.736 | 3.836 | 2,271,647 | 3.7914 | 1.32% |
| 2016-10-04 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 16,367,000 | 12,453,295 | 0.7609 | 3.786 | 3.736 | 3.786 | 3.736 | 3.836 | 3,285,617 | 3.7902 | -1.30% |
| 2016-10-03 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 21,648,500 | 16,672,885 | 0.7702 | 3.836 | 3.786 | 3.836 | 3.786 | 3.885 | 4,345,859 | 3.8365 | 0.00% |
| 2016-09-30 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 8,533,507 | 6,526,014 | 0.7648 | 3.836 | 3.786 | 3.836 | 3.786 | 3.836 | 1,713,071 | 3.8095 | 0.00% |
| 2016-09-29 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 12,961,000 | 9,963,710 | 0.7687 | 3.836 | 3.786 | 3.836 | 3.786 | 3.885 | 2,601,875 | 3.8294 | 0.00% |
| 2016-09-28 | 0 | 0.770 | 0.770 | 0.780 | 0.750 | 0.770 | 21,744,000 | 16,507,280 | 0.7592 | 3.836 | 3.836 | 3.885 | 3.736 | 3.836 | 4,365,031 | 3.7817 | 2.67% |
| 2016-09-27 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.770 | 17,530,253 | 13,287,082 | 0.7580 | 3.736 | 3.736 | 3.786 | 3.736 | 3.836 | 3,519,136 | 3.7757 | -1.32% |
| 2016-09-26 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.780 | 29,752,272 | 22,672,961 | 0.7621 | 3.786 | 3.786 | 3.836 | 3.736 | 3.885 | 5,972,663 | 3.7961 | -1.30% |
| 2016-09-23 | 0 | 0.770 | 0.770 | 0.780 | 0.730 | 0.790 | 91,504,000 | 69,255,240 | 0.7569 | 3.836 | 3.836 | 3.885 | 3.636 | 3.935 | 18,369,102 | 3.7702 | 0.00% |
| 2016-09-22 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.780 | 94,800,000 | 72,617,040 | 0.7660 | 3.836 | 3.786 | 3.836 | 3.736 | 3.885 | 19,030,762 | 3.8158 | 2.67% |
| 2016-09-21 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.790 | 83,988,075 | 64,849,534 | 0.7721 | 3.736 | 3.686 | 3.736 | 3.686 | 3.935 | 16,860,307 | 3.8463 | -5.06% |
| 2016-09-20 | 0 | 0.790 | 0.780 | 0.790 | 0.760 | 0.790 | 72,672,500 | 56,146,170 | 0.7726 | 3.935 | 3.885 | 3.935 | 3.786 | 3.935 | 14,588,745 | 3.8486 | 1.28% |
| 2016-09-19 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 27,772,025 | 21,463,898 | 0.7729 | 3.885 | 3.836 | 3.885 | 3.786 | 3.885 | 5,575,135 | 3.8499 | 2.63% |
| 2016-09-15 | 0 | 0.760 | 0.760 | 0.770 | 0.740 | 0.770 | 65,260,000 | 49,297,280 | 0.7554 | 3.786 | 3.786 | 3.836 | 3.686 | 3.836 | 13,100,713 | 3.7629 | 2.70% |
| 2016-09-14 | 0 | 0.740 | 0.730 | 0.740 | 0.710 | 0.740 | 49,236,000 | 35,683,320 | 0.7247 | 3.686 | 3.636 | 3.686 | 3.537 | 3.686 | 9,883,952 | 3.6102 | 2.78% |
| 2016-09-13 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 22,414,000 | 16,163,740 | 0.7211 | 3.587 | 3.537 | 3.587 | 3.537 | 3.636 | 4,499,531 | 3.5923 | -1.37% |
| 2016-09-12 | 0 | 0.730 | 0.730 | 0.740 | 0.660 | 0.740 | 61,726,000 | 43,012,990 | 0.6968 | 3.636 | 3.636 | 3.686 | 3.288 | 3.686 | 12,391,275 | 3.4712 | 7.35% |
| 2016-09-09 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.700 | 29,972,025 | 20,528,936 | 0.6849 | 3.387 | 3.338 | 3.387 | 3.338 | 3.487 | 6,016,777 | 3.4119 | -1.45% |
| 2016-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 3.437 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 3.437 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 3.437 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-05 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.700 | 51,962,000 | 35,569,140 | 0.6845 | 3.437 | 3.387 | 3.437 | 3.288 | 3.487 | 10,431,186 | 3.4099 | 2.99% |
| 2016-09-02 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.680 | 56,536,000 | 37,927,040 | 0.6708 | 3.338 | 3.338 | 3.387 | 3.288 | 3.387 | 11,349,401 | 3.3418 | -1.47% |
| 2016-09-01 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.710 | 53,364,025 | 36,355,496 | 0.6813 | 3.387 | 3.338 | 3.387 | 3.288 | 3.537 | 10,712,638 | 3.3937 | -1.45% |
| 2016-08-31 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.690 | 13,384,000 | 8,990,690 | 0.6717 | 3.437 | 3.387 | 3.437 | 3.288 | 3.437 | 2,686,790 | 3.3463 | 2.99% |
| 2016-08-30 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.670 | 75,447,000 | 49,110,730 | 0.6509 | 3.338 | 3.288 | 3.338 | 3.188 | 3.338 | 15,145,716 | 3.2425 | 0.00% |
| 2016-08-29 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 16,895,001 | 11,107,395 | 0.6574 | 3.338 | 3.288 | 3.338 | 3.238 | 3.338 | 3,391,611 | 3.2750 | 0.00% |
| 2016-08-26 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.670 | 76,224,000 | 49,533,000 | 0.6498 | 3.338 | 3.288 | 3.338 | 3.188 | 3.338 | 15,301,696 | 3.2371 | 1.52% |
| 2016-08-25 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 21,264,500 | 13,937,910 | 0.6555 | 3.288 | 3.238 | 3.288 | 3.188 | 3.288 | 4,268,773 | 3.2651 | -1.49% |
| 2016-08-24 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.680 | 36,428,000 | 24,306,880 | 0.6673 | 3.338 | 3.238 | 3.338 | 3.238 | 3.387 | 7,312,791 | 3.3239 | 0.00% |
| 2016-08-23 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 12,312,000 | 8,148,600 | 0.6618 | 3.338 | 3.288 | 3.338 | 3.238 | 3.338 | 2,471,590 | 3.2969 | 1.52% |
| 2016-08-22 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.670 | 107,484,000 | 71,569,280 | 0.6659 | 3.288 | 3.238 | 3.288 | 3.188 | 3.338 | 21,577,030 | 3.3169 | 1.54% |
| 2016-08-19 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.660 | 33,060,030 | 21,255,378 | 0.6429 | 3.238 | 3.188 | 3.238 | 3.138 | 3.288 | 6,636,683 | 3.2027 | -1.52% |
| 2016-08-18 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 27,064,300 | 17,801,226 | 0.6577 | 3.288 | 3.238 | 3.288 | 3.238 | 3.338 | 5,433,062 | 3.2765 | -1.49% |
| 2016-08-17 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.690 | 48,561,325 | 32,716,662 | 0.6737 | 3.338 | 3.288 | 3.338 | 3.288 | 3.437 | 9,748,513 | 3.3561 | -2.90% |
| 2016-08-16 | 0 | 0.690 | 0.670 | 0.690 | 0.660 | 0.690 | 40,776,000 | 27,503,400 | 0.6745 | 3.437 | 3.338 | 3.437 | 3.288 | 3.437 | 8,185,637 | 3.3600 | 0.00% |
| 2016-08-15 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.700 | 63,084,000 | 42,833,200 | 0.6790 | 3.437 | 3.387 | 3.437 | 3.288 | 3.487 | 12,663,888 | 3.3823 | 0.00% |
| 2016-08-12 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 36,100,788 | 25,049,480 | 0.6939 | 3.437 | 3.387 | 3.437 | 3.387 | 3.487 | 7,247,105 | 3.4565 | 0.00% |
| 2016-08-11 | 0 | 0.690 | 0.690 | 0.710 | 0.680 | 0.710 | 48,324,000 | 33,579,600 | 0.6949 | 3.437 | 3.437 | 3.537 | 3.387 | 3.537 | 9,700,871 | 3.4615 | -2.82% |
| 2016-08-10 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 19,816,000 | 13,864,120 | 0.6996 | 3.537 | 3.487 | 3.537 | 3.437 | 3.537 | 3,977,991 | 3.4852 | 0.00% |
| 2016-08-09 | 0 | 0.710 | 0.690 | 0.710 | 0.690 | 0.710 | 16,471,662 | 11,528,376 | 0.6999 | 3.537 | 3.437 | 3.537 | 3.437 | 3.537 | 3,306,627 | 3.4864 | 0.00% |
| 2016-08-08 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 59,329,000 | 41,702,170 | 0.7029 | 3.537 | 3.487 | 3.537 | 3.487 | 3.587 | 11,910,085 | 3.5014 | 0.00% |
| 2016-08-05 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 12,224,201 | 8,549,160 | 0.6994 | 3.537 | 3.487 | 3.537 | 3.437 | 3.537 | 2,453,965 | 3.4838 | 1.43% |
| 2016-08-04 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 7,100,250 | 4,899,920 | 0.6901 | 3.487 | 3.437 | 3.487 | 3.387 | 3.487 | 1,425,350 | 3.4377 | 1.45% |
| 2016-08-03 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.710 | 41,138,000 | 28,556,380 | 0.6942 | 3.437 | 3.387 | 3.437 | 3.387 | 3.537 | 8,258,307 | 3.4579 | -2.82% |
| 2016-08-01 | 0 | 0.710 | 0.700 | 0.710 | 0.670 | 0.710 | 30,560,500 | 21,166,560 | 0.6926 | 3.537 | 3.487 | 3.537 | 3.338 | 3.537 | 6,134,912 | 3.4502 | 2.90% |
| 2016-07-29 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.710 | 36,162,800 | 24,587,192 | 0.6799 | 3.437 | 3.387 | 3.437 | 3.288 | 3.537 | 7,259,553 | 3.3869 | -1.43% |
| 2016-07-28 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 8,148,037 | 5,704,104 | 0.7001 | 3.487 | 3.437 | 3.487 | 3.437 | 3.537 | 1,635,689 | 3.4873 | -1.41% |
| 2016-07-27 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 7,572,600 | 5,352,688 | 0.7068 | 3.537 | 3.487 | 3.537 | 3.487 | 3.587 | 1,520,172 | 3.5211 | -1.39% |
| 2016-07-26 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 12,520,000 | 8,921,120 | 0.7125 | 3.587 | 3.537 | 3.587 | 3.487 | 3.587 | 2,513,345 | 3.5495 | 0.00% |
| 2016-07-25 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 1,972,625 | 1,412,945 | 0.7163 | 3.587 | 3.537 | 3.587 | 3.537 | 3.587 | 395,997 | 3.5681 | 0.00% |
| 2016-07-22 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 21,897,325 | 15,481,457 | 0.7070 | 3.587 | 3.537 | 3.587 | 3.487 | 3.587 | 4,395,810 | 3.5219 | 1.41% |
| 2016-07-21 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 21,170,200 | 14,928,534 | 0.7052 | 3.537 | 3.487 | 3.537 | 3.487 | 3.587 | 4,249,842 | 3.5127 | -1.39% |
| 2016-07-20 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 20,462,125 | 14,594,443 | 0.7132 | 3.587 | 3.537 | 3.587 | 3.487 | 3.587 | 4,107,699 | 3.5529 | 0.00% |
| 2016-07-19 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.730 | 38,864,000 | 27,546,440 | 0.7088 | 3.587 | 3.537 | 3.587 | 3.487 | 3.636 | 7,801,810 | 3.5308 | 1.41% |
| 2016-07-18 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.730 | 19,229,000 | 13,749,660 | 0.7150 | 3.537 | 3.537 | 3.587 | 3.487 | 3.636 | 3,860,153 | 3.5619 | 0.00% |
| 2016-07-15 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 13,157,600 | 9,370,528 | 0.7122 | 3.537 | 3.487 | 3.537 | 3.487 | 3.587 | 2,641,341 | 3.5476 | -1.39% |
| 2016-07-14 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 17,364,000 | 12,324,960 | 0.7098 | 3.587 | 3.537 | 3.587 | 3.487 | 3.587 | 3,485,761 | 3.5358 | 0.00% |
| 2016-07-13 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 20,596,000 | 14,679,080 | 0.7127 | 3.587 | 3.537 | 3.587 | 3.537 | 3.636 | 4,134,574 | 3.5503 | -1.37% |
| 2016-07-12 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.730 | 18,884,037 | 13,566,705 | 0.7184 | 3.636 | 3.587 | 3.636 | 3.487 | 3.636 | 3,790,903 | 3.5788 | 1.39% |
| 2016-07-11 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.740 | 38,777,000 | 27,833,810 | 0.7178 | 3.587 | 3.537 | 3.587 | 3.537 | 3.686 | 7,784,345 | 3.5756 | -2.70% |
| 2016-07-08 | 0 | 0.740 | 0.730 | 0.740 | 0.710 | 0.750 | 35,078,000 | 25,489,880 | 0.7267 | 3.686 | 3.636 | 3.686 | 3.537 | 3.736 | 7,041,784 | 3.6198 | -1.33% |
| 2016-07-07 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.750 | 13,332,000 | 9,841,120 | 0.7382 | 3.736 | 3.686 | 3.736 | 3.587 | 3.736 | 2,676,352 | 3.6771 | 1.35% |
| 2016-07-06 | 0 | 0.740 | 0.720 | 0.730 | 0.720 | 0.750 | 24,044,000 | 17,513,520 | 0.7284 | 3.686 | 3.587 | 3.636 | 3.587 | 3.736 | 4,826,747 | 3.6284 | -2.63% |
| 2016-07-05 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.770 | 13,596,000 | 10,299,840 | 0.7576 | 3.786 | 3.736 | 3.786 | 3.686 | 3.836 | 2,729,349 | 3.7737 | 1.33% |
| 2016-07-04 | 0 | 0.750 | 0.750 | 0.760 | 0.720 | 0.760 | 47,292,000 | 34,909,400 | 0.7382 | 3.736 | 3.736 | 3.786 | 3.587 | 3.786 | 9,493,701 | 3.6771 | 2.74% |
| 2016-06-30 | 0 | 0.730 | 0.730 | 0.750 | 0.690 | 0.750 | 64,128,625 | 46,033,972 | 0.7178 | 3.636 | 3.636 | 3.736 | 3.437 | 3.736 | 12,873,593 | 3.5758 | 4.29% |
| 2016-06-29 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.700 | 19,900,000 | 13,574,800 | 0.6822 | 3.487 | 3.437 | 3.487 | 3.338 | 3.487 | 3,994,854 | 3.3981 | 4.48% |
| 2016-06-28 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 11,452,000 | 7,646,040 | 0.6677 | 3.338 | 3.288 | 3.338 | 3.238 | 3.338 | 2,298,948 | 3.3259 | 0.00% |
| 2016-06-27 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 6,680,000 | 4,458,520 | 0.6674 | 3.338 | 3.288 | 3.338 | 3.288 | 3.387 | 1,340,986 | 3.3248 | 0.00% |
| 2016-06-24 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.690 | 24,044,000 | 15,984,920 | 0.6648 | 3.338 | 3.288 | 3.338 | 3.238 | 3.437 | 4,826,747 | 3.3117 | -1.47% |
| 2016-06-23 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.700 | 10,472,050 | 7,182,033 | 0.6858 | 3.387 | 3.338 | 3.387 | 3.338 | 3.487 | 2,102,227 | 3.4164 | -2.86% |
| 2016-06-22 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.710 | 23,280,500 | 16,169,375 | 0.6945 | 3.487 | 3.437 | 3.487 | 3.338 | 3.537 | 4,673,477 | 3.4598 | 2.94% |
| 2016-06-21 | 0 | 0.680 | 0.680 | 0.690 | 0.650 | 0.690 | 18,776,000 | 12,510,260 | 0.6663 | 3.387 | 3.387 | 3.437 | 3.238 | 3.437 | 3,769,215 | 3.3191 | 3.03% |
| 2016-06-20 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 7,936,000 | 5,201,680 | 0.6555 | 3.288 | 3.238 | 3.288 | 3.238 | 3.338 | 1,593,124 | 3.2651 | 0.00% |
| 2016-06-17 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.670 | 20,124,037 | 13,267,742 | 0.6593 | 3.288 | 3.238 | 3.338 | 3.238 | 3.338 | 4,039,829 | 3.2842 | 1.54% |
| 2016-06-16 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.670 | 34,038,530 | 22,072,693 | 0.6485 | 3.238 | 3.188 | 3.238 | 3.138 | 3.338 | 6,833,114 | 3.2303 | -1.52% |
| 2016-06-15 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.680 | 5,076,000 | 3,389,840 | 0.6678 | 3.288 | 3.288 | 3.338 | 3.288 | 3.387 | 1,018,989 | 3.3267 | -1.49% |
| 2016-06-14 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 25,356,000 | 16,887,400 | 0.6660 | 3.338 | 3.288 | 3.338 | 3.288 | 3.387 | 5,090,127 | 3.3177 | -1.47% |
| 2016-06-13 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.700 | 22,476,000 | 15,367,820 | 0.6837 | 3.387 | 3.338 | 3.387 | 3.338 | 3.487 | 4,511,977 | 3.4060 | -2.86% |
| 2016-06-10 | 0 | 0.700 | 0.690 | 0.710 | 0.690 | 0.720 | 19,094,500 | 13,476,395 | 0.7058 | 3.487 | 3.437 | 3.537 | 3.437 | 3.587 | 3,833,153 | 3.5157 | -2.78% |
| 2016-06-08 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.730 | 14,479,400 | 10,357,512 | 0.7153 | 3.587 | 3.587 | 3.636 | 3.537 | 3.636 | 2,906,688 | 3.5633 | 0.00% |
| 2016-06-07 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 12,860,212 | 9,196,144 | 0.7151 | 3.587 | 3.537 | 3.587 | 3.537 | 3.587 | 2,581,642 | 3.5621 | 0.00% |
| 2016-06-06 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.720 | 12,200,000 | 8,668,680 | 0.7105 | 3.587 | 3.487 | 3.587 | 3.487 | 3.587 | 2,449,107 | 3.5395 | 0.13% |
| 2016-06-03 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 22,084,500 | 15,853,805 | 0.7179 | 3.582 | 3.533 | 3.582 | 3.484 | 3.582 | 4,500,585 | 3.5226 | 1.39% |
| 2016-06-02 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 13,347,200 | 9,477,284 | 0.7101 | 3.533 | 3.484 | 3.533 | 3.435 | 3.533 | 2,720,017 | 3.4843 | 1.41% |
| 2016-06-01 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 11,693,000 | 8,301,150 | 0.7099 | 3.484 | 3.484 | 3.533 | 3.435 | 3.533 | 2,382,909 | 3.4836 | 0.00% |
| 2016-05-31 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 30,672,825 | 21,523,453 | 0.7017 | 3.484 | 3.435 | 3.484 | 3.386 | 3.484 | 6,250,794 | 3.4433 | 0.00% |
| 2016-05-30 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 11,132,025 | 7,959,077 | 0.7150 | 3.484 | 3.484 | 3.533 | 3.435 | 3.533 | 2,268,588 | 3.5084 | -1.39% |
| 2016-05-27 | 0 | 0.720 | 0.700 | 0.710 | 0.690 | 0.720 | 48,076,887 | 33,763,905 | 0.7023 | 3.533 | 3.435 | 3.484 | 3.386 | 3.533 | 9,797,556 | 3.4462 | 2.86% |
| 2016-05-26 | 0 | 0.700 | 0.690 | 0.710 | 0.680 | 0.710 | 40,916,000 | 28,493,840 | 0.6964 | 3.435 | 3.386 | 3.484 | 3.337 | 3.484 | 8,338,244 | 3.4172 | -1.41% |
| 2016-05-25 | 0 | 0.710 | 0.690 | 0.710 | 0.690 | 0.710 | 30,584,026 | 21,325,717 | 0.6973 | 3.484 | 3.386 | 3.484 | 3.386 | 3.484 | 6,232,698 | 3.4216 | 1.43% |
| 2016-05-24 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.700 | 23,639,000 | 16,123,660 | 0.6821 | 3.435 | 3.386 | 3.435 | 3.288 | 3.435 | 4,817,376 | 3.3470 | 1.45% |
| 2016-05-23 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.710 | 28,084,000 | 19,488,080 | 0.6939 | 3.386 | 3.337 | 3.386 | 3.337 | 3.484 | 5,723,219 | 3.4051 | -1.43% |
| 2016-05-20 | 0 | 0.700 | 0.690 | 0.700 | 0.630 | 0.700 | 58,244,600 | 39,378,529 | 0.6761 | 3.435 | 3.386 | 3.435 | 3.091 | 3.435 | 11,869,627 | 3.3176 | 7.69% |
| 2016-05-19 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.670 | 50,441,800 | 32,644,902 | 0.6472 | 3.190 | 3.140 | 3.190 | 3.091 | 3.288 | 10,279,500 | 3.1757 | -2.99% |
| 2016-05-18 | 0 | 0.670 | 0.670 | 0.680 | 0.640 | 0.680 | 40,251,188 | 26,598,807 | 0.6608 | 3.288 | 3.288 | 3.337 | 3.140 | 3.337 | 8,202,762 | 3.2427 | -1.47% |
| 2016-05-17 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.690 | 31,198,500 | 21,129,740 | 0.6773 | 3.337 | 3.288 | 3.337 | 3.239 | 3.386 | 6,357,921 | 3.3234 | -2.86% |
| 2016-05-16 | 0 | 0.700 | 0.680 | 0.690 | 0.690 | 0.720 | 25,970,800 | 18,127,396 | 0.6980 | 3.435 | 3.337 | 3.386 | 3.386 | 3.533 | 5,292,572 | 3.4251 | -2.78% |
| 2016-05-13 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 52,994,578 | 37,345,416 | 0.7047 | 3.533 | 3.484 | 3.533 | 3.435 | 3.533 | 10,799,729 | 3.4580 | 0.00% |
| 2016-05-12 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.730 | 18,392,012 | 13,097,608 | 0.7121 | 3.533 | 3.484 | 3.533 | 3.435 | 3.582 | 3,748,096 | 3.4945 | -1.37% |
| 2016-05-11 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.750 | 9,112,000 | 6,656,760 | 0.7305 | 3.582 | 3.533 | 3.582 | 3.533 | 3.680 | 1,856,928 | 3.5848 | -1.35% |
| 2016-05-10 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.750 | 90,682,000 | 66,412,460 | 0.7324 | 3.631 | 3.582 | 3.631 | 3.533 | 3.680 | 18,480,023 | 3.5937 | 1.37% |
| 2016-05-09 | 0 | 0.730 | 0.730 | 0.740 | 0.660 | 0.740 | 120,868,000 | 84,605,960 | 0.7000 | 3.582 | 3.582 | 3.631 | 3.239 | 3.631 | 24,631,607 | 3.4349 | 1.39% |
| 2016-05-06 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.740 | 34,900,500 | 24,960,220 | 0.7152 | 3.533 | 3.484 | 3.533 | 3.435 | 3.631 | 7,112,349 | 3.5094 | -2.70% |
| 2016-05-05 | 0 | 0.740 | 0.730 | 0.740 | 0.710 | 0.740 | 21,922,500 | 15,909,607 | 0.7257 | 3.631 | 3.582 | 3.631 | 3.484 | 3.631 | 4,467,571 | 3.5611 | 0.00% |
| 2016-05-04 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 17,104,500 | 12,615,550 | 0.7376 | 3.631 | 3.582 | 3.631 | 3.582 | 3.680 | 3,485,714 | 3.6192 | 0.00% |
| 2016-05-03 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 14,180,000 | 10,543,880 | 0.7436 | 3.631 | 3.582 | 3.631 | 3.582 | 3.680 | 2,889,733 | 3.6487 | 0.00% |
| 2016-04-29 | 0 | 0.740 | 0.740 | 0.750 | 0.720 | 0.750 | 22,668,000 | 16,686,780 | 0.7361 | 3.631 | 3.631 | 3.680 | 3.533 | 3.680 | 4,619,496 | 3.6123 | 0.00% |
| 2016-04-28 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 20,220,500 | 14,860,110 | 0.7349 | 3.631 | 3.582 | 3.631 | 3.582 | 3.680 | 4,120,722 | 3.6062 | 0.00% |
| 2016-04-27 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 12,732,025 | 9,397,338 | 0.7381 | 3.631 | 3.582 | 3.631 | 3.582 | 3.680 | 2,594,651 | 3.6218 | -2.63% |
| 2016-04-26 | 0 | 0.760 | 0.740 | 0.760 | 0.720 | 0.760 | 52,263,200 | 38,683,536 | 0.7402 | 3.729 | 3.631 | 3.729 | 3.533 | 3.729 | 10,650,682 | 3.6320 | 0.00% |
| 2016-04-25 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.770 | 20,176,000 | 15,258,740 | 0.7563 | 3.729 | 3.680 | 3.729 | 3.631 | 3.778 | 4,111,653 | 3.7111 | 0.00% |
| 2016-04-22 | 0 | 0.760 | 0.750 | 0.770 | 0.750 | 0.780 | 112,688,000 | 86,603,040 | 0.7685 | 3.729 | 3.680 | 3.778 | 3.680 | 3.827 | 22,964,611 | 3.7712 | -2.56% |
| 2016-04-21 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.810 | 37,951,500 | 30,074,445 | 0.7924 | 3.827 | 3.827 | 3.926 | 3.827 | 3.975 | 7,734,110 | 3.8885 | -2.50% |
| 2016-04-20 | 0 | 0.800 | 0.780 | 0.800 | 0.770 | 0.800 | 28,794,075 | 22,644,536 | 0.7864 | 3.926 | 3.827 | 3.926 | 3.778 | 3.926 | 5,867,925 | 3.8590 | 0.00% |
| 2016-04-19 | 0 | 0.800 | 0.780 | 0.800 | 0.770 | 0.810 | 77,636,116 | 61,387,014 | 0.7907 | 3.926 | 3.827 | 3.926 | 3.778 | 3.975 | 15,821,411 | 3.8800 | 0.00% |
| 2016-04-18 | 0 | 0.800 | 0.790 | 0.800 | 0.760 | 0.820 | 86,014,375 | 68,207,195 | 0.7930 | 3.926 | 3.877 | 3.926 | 3.729 | 4.024 | 17,528,811 | 3.8911 | 6.67% |
| 2016-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 3.680 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 3.680 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 3.680 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 3.680 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 3.680 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 3.680 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 3.680 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 3.680 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-05 | 1 | - | - | - | - | - | 0 | 0 | - | 3.680 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 3.680 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-31 | 0 | 0.750 | 0.740 | 0.760 | 0.740 | 0.780 | 35,624,000 | 27,038,740 | 0.7590 | 3.680 | 3.631 | 3.729 | 3.631 | 3.827 | 7,259,791 | 3.7245 | -3.85% |
| 2016-03-30 | 0 | 0.780 | 0.760 | 0.770 | 0.740 | 0.780 | 35,537,500 | 26,989,685 | 0.7595 | 3.827 | 3.729 | 3.778 | 3.631 | 3.827 | 7,242,163 | 3.7267 | 4.00% |
| 2016-03-29 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.750 | 22,692,000 | 16,835,840 | 0.7419 | 3.680 | 3.582 | 3.680 | 3.582 | 3.680 | 4,624,387 | 3.6407 | 0.00% |
| 2016-03-24 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.760 | 38,418,152 | 28,492,130 | 0.7416 | 3.680 | 3.631 | 3.680 | 3.582 | 3.729 | 7,829,209 | 3.6392 | -1.32% |
| 2016-03-23 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 14,060,000 | 10,606,480 | 0.7544 | 3.729 | 3.680 | 3.729 | 3.680 | 3.778 | 2,865,278 | 3.7017 | -1.30% |
| 2016-03-22 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 18,824,000 | 14,407,940 | 0.7654 | 3.778 | 3.729 | 3.778 | 3.729 | 3.778 | 3,836,130 | 3.7559 | -1.28% |
| 2016-03-21 | 0 | 0.780 | 0.760 | 0.780 | 0.760 | 0.780 | 22,316,631 | 17,159,846 | 0.7689 | 3.827 | 3.729 | 3.827 | 3.729 | 3.827 | 4,547,891 | 3.7731 | 0.00% |
| 2016-03-18 | 0 | 0.780 | 0.760 | 0.780 | 0.760 | 0.780 | 29,168,000 | 22,464,540 | 0.7702 | 3.827 | 3.729 | 3.827 | 3.729 | 3.827 | 5,944,127 | 3.7793 | 0.00% |
| 2016-03-17 | 0 | 0.780 | 0.770 | 0.780 | 0.730 | 0.780 | 49,672,000 | 37,540,500 | 0.7558 | 3.827 | 3.778 | 3.827 | 3.582 | 3.827 | 10,122,623 | 3.7086 | 2.63% |
| 2016-03-16 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 7,841,275 | 5,951,098 | 0.7589 | 3.729 | 3.680 | 3.729 | 3.680 | 3.778 | 1,597,968 | 3.7242 | -1.30% |
| 2016-03-15 | 0 | 0.770 | 0.760 | 0.770 | 0.740 | 0.770 | 32,750,222 | 24,744,566 | 0.7556 | 3.778 | 3.729 | 3.778 | 3.631 | 3.778 | 6,674,145 | 3.7075 | 0.00% |
| 2016-03-14 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 21,762,237 | 16,581,121 | 0.7619 | 3.778 | 3.729 | 3.778 | 3.680 | 3.778 | 4,434,911 | 3.7388 | 0.00% |
| 2016-03-11 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 15,660,402 | 11,998,933 | 0.7662 | 3.778 | 3.729 | 3.778 | 3.729 | 3.778 | 3,191,423 | 3.7597 | 0.00% |
| 2016-03-10 | 0 | 0.770 | 0.770 | 0.780 | 0.740 | 0.770 | 62,616,000 | 47,362,840 | 0.7564 | 3.778 | 3.778 | 3.827 | 3.631 | 3.778 | 12,760,472 | 3.7117 | 0.00% |
| 2016-03-09 | 0 | 0.770 | 0.750 | 0.770 | 0.750 | 0.770 | 20,314,000 | 15,410,420 | 0.7586 | 3.778 | 3.680 | 3.778 | 3.680 | 3.778 | 4,139,776 | 3.7225 | 0.00% |
| 2016-03-08 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.790 | 57,808,000 | 44,114,260 | 0.7631 | 3.778 | 3.729 | 3.778 | 3.680 | 3.877 | 11,780,653 | 3.7446 | -2.53% |
| 2016-03-07 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 53,592,000 | 41,373,120 | 0.7720 | 3.877 | 3.827 | 3.877 | 3.827 | 3.926 | 10,921,477 | 3.7882 | 0.00% |
| 2016-03-04 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.800 | 26,567,110 | 20,773,482 | 0.7819 | 3.877 | 3.827 | 3.877 | 3.778 | 3.926 | 5,414,093 | 3.8369 | -1.25% |
| 2016-03-03 | 0 | 0.800 | 0.780 | 0.790 | 0.780 | 0.800 | 33,301,981 | 26,206,784 | 0.7869 | 3.926 | 3.827 | 3.877 | 3.827 | 3.926 | 6,786,588 | 3.8616 | 1.27% |
| 2016-03-02 | 0 | 0.790 | 0.790 | 0.800 | 0.770 | 0.800 | 87,820,000 | 68,445,500 | 0.7794 | 3.877 | 3.877 | 3.926 | 3.778 | 3.926 | 17,896,778 | 3.8245 | 1.28% |
| 2016-03-01 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.790 | 33,492,000 | 25,947,620 | 0.7747 | 3.827 | 3.778 | 3.827 | 3.729 | 3.877 | 6,825,312 | 3.8017 | -1.27% |
| 2016-02-29 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.820 | 90,647,162 | 71,524,576 | 0.7890 | 3.877 | 3.827 | 3.877 | 3.827 | 4.024 | 18,472,923 | 3.8719 | -3.66% |
| 2016-02-26 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.830 | 76,054,000 | 60,780,940 | 0.7992 | 4.024 | 3.975 | 4.024 | 3.926 | 4.073 | 15,498,993 | 3.9216 | 0.00% |
| 2016-02-25 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 22,932,000 | 18,653,600 | 0.8134 | 4.024 | 3.975 | 4.024 | 3.926 | 4.024 | 4,673,297 | 3.9915 | 0.00% |
| 2016-02-24 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 19,300,000 | 15,595,900 | 0.8081 | 4.024 | 3.975 | 4.024 | 3.926 | 4.024 | 3,933,134 | 3.9653 | 0.00% |
| 2016-02-23 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.820 | 18,458,000 | 15,038,340 | 0.8147 | 4.024 | 3.975 | 4.024 | 3.975 | 4.024 | 3,761,543 | 3.9979 | 0.00% |
| 2016-02-22 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 26,908,000 | 21,931,220 | 0.8150 | 4.024 | 3.975 | 4.024 | 3.975 | 4.073 | 5,483,563 | 3.9994 | 0.00% |
| 2016-02-19 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.830 | 20,728,000 | 16,819,780 | 0.8115 | 4.024 | 3.975 | 4.024 | 3.926 | 4.073 | 4,224,145 | 3.9818 | -1.20% |
| 2016-02-18 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.840 | 30,753,000 | 25,283,100 | 0.8221 | 4.073 | 4.024 | 4.073 | 3.975 | 4.122 | 6,267,133 | 4.0342 | 0.00% |
| 2016-02-17 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.840 | 26,668,250 | 21,970,875 | 0.8239 | 4.073 | 4.024 | 4.073 | 3.975 | 4.122 | 5,434,705 | 4.0427 | 1.22% |
| 2016-02-16 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 0.830 | 45,919,200 | 37,321,696 | 0.8128 | 4.024 | 3.975 | 4.024 | 3.877 | 4.073 | 9,357,843 | 3.9883 | 3.80% |
| 2016-02-15 | 0 | 0.790 | 0.780 | 0.790 | 0.760 | 0.790 | 33,997,792 | 26,353,272 | 0.7751 | 3.877 | 3.827 | 3.877 | 3.729 | 3.877 | 6,928,387 | 3.8037 | 3.95% |
| 2016-02-12 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.780 | 25,160,000 | 19,075,000 | 0.7581 | 3.729 | 3.680 | 3.729 | 3.680 | 3.827 | 5,127,339 | 3.7203 | -2.56% |
| 2016-02-11 | 0 | 0.780 | 0.760 | 0.780 | 0.760 | 0.790 | 24,912,000 | 19,177,260 | 0.7698 | 3.827 | 3.729 | 3.827 | 3.729 | 3.877 | 5,076,800 | 3.7774 | -2.50% |
| 2016-02-05 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 7,032,000 | 5,584,720 | 0.7942 | 3.926 | 3.877 | 3.926 | 3.827 | 3.926 | 1,433,046 | 3.8971 | 1.27% |
| 2016-02-04 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 16,064,243 | 12,669,554 | 0.7887 | 3.877 | 3.827 | 3.877 | 3.827 | 3.926 | 3,273,721 | 3.8701 | -1.25% |
| 2016-02-03 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 8,768,000 | 6,925,560 | 0.7899 | 3.926 | 3.877 | 3.926 | 3.827 | 3.926 | 1,786,825 | 3.8759 | -1.23% |
| 2016-02-02 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.820 | 35,002,328 | 28,147,159 | 0.8042 | 3.975 | 3.926 | 3.975 | 3.877 | 4.024 | 7,133,101 | 3.9460 | 2.53% |
| 2016-02-01 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.800 | 14,255,396 | 11,238,961 | 0.7884 | 3.877 | 3.877 | 3.926 | 3.827 | 3.926 | 2,905,097 | 3.8687 | -1.25% |
| 2016-01-29 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 32,432,000 | 25,714,820 | 0.7929 | 3.926 | 3.877 | 3.926 | 3.827 | 3.926 | 6,609,295 | 3.8907 | 0.00% |
| 2016-01-28 | 0 | 0.800 | 0.790 | 0.800 | 0.750 | 0.800 | 52,329,105 | 40,276,526 | 0.7697 | 3.926 | 3.877 | 3.926 | 3.680 | 3.926 | 10,664,113 | 3.7768 | 3.90% |
| 2016-01-27 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 41,888,000 | 32,187,580 | 0.7684 | 3.778 | 3.729 | 3.778 | 3.729 | 3.827 | 8,536,327 | 3.7707 | 2.67% |
| 2016-01-26 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.790 | 32,244,000 | 24,525,640 | 0.7606 | 3.680 | 3.631 | 3.680 | 3.631 | 3.877 | 6,570,983 | 3.7324 | -5.06% |
| 2016-01-25 | 0 | 0.790 | 0.790 | 0.800 | 0.770 | 0.800 | 45,026,000 | 35,354,840 | 0.7852 | 3.877 | 3.877 | 3.926 | 3.778 | 3.926 | 9,175,818 | 3.8530 | 0.00% |
| 2016-01-22 | 0 | 0.790 | 0.780 | 0.790 | 0.730 | 0.790 | 76,728,000 | 58,212,000 | 0.7587 | 3.877 | 3.827 | 3.877 | 3.582 | 3.877 | 15,636,347 | 3.7229 | 3.95% |
| 2016-01-21 | 0 | 0.760 | 0.750 | 0.760 | 0.730 | 0.800 | 73,103,046 | 55,982,171 | 0.7658 | 3.729 | 3.680 | 3.729 | 3.582 | 3.926 | 14,897,620 | 3.7578 | -5.00% |
| 2016-01-20 | 0 | 0.800 | 0.790 | 0.800 | 0.760 | 0.850 | 149,491,738 | 118,801,825 | 0.7947 | 3.926 | 3.877 | 3.926 | 3.729 | 4.171 | 30,464,819 | 3.8996 | -6.98% |
| 2016-01-19 | 0 | 0.860 | 0.840 | 0.860 | 0.820 | 0.860 | 48,172,000 | 40,224,760 | 0.8350 | 4.220 | 4.122 | 4.220 | 4.024 | 4.220 | 9,816,939 | 4.0975 | 1.18% |
| 2016-01-18 | 0 | 0.850 | 0.840 | 0.850 | 0.810 | 0.850 | 95,553,500 | 78,973,475 | 0.8265 | 4.171 | 4.122 | 4.171 | 3.975 | 4.171 | 19,472,783 | 4.0556 | 1.19% |
| 2016-01-15 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.900 | 58,730,000 | 50,925,280 | 0.8671 | 4.122 | 4.122 | 4.171 | 4.122 | 4.416 | 11,968,547 | 4.2549 | -5.62% |
| 2016-01-14 | 0 | 0.890 | 0.880 | 0.890 | 0.840 | 0.890 | 72,040,951 | 62,383,670 | 0.8659 | 4.367 | 4.318 | 4.367 | 4.122 | 4.367 | 14,681,176 | 4.2492 | 1.14% |
| 2016-01-13 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.890 | 39,802,000 | 34,642,160 | 0.8704 | 4.318 | 4.269 | 4.318 | 4.220 | 4.367 | 8,111,222 | 4.2709 | 2.33% |
| 2016-01-12 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.880 | 57,428,000 | 49,065,240 | 0.8544 | 4.220 | 4.171 | 4.220 | 4.122 | 4.318 | 11,703,213 | 4.1925 | -1.15% |
| 2016-01-11 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 49,176,000 | 42,292,540 | 0.8600 | 4.269 | 4.220 | 4.269 | 4.171 | 4.269 | 10,021,544 | 4.2202 | -1.14% |
| 2016-01-08 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 34,974,818 | 30,448,551 | 0.8706 | 4.318 | 4.269 | 4.318 | 4.220 | 4.318 | 7,127,494 | 4.2720 | 1.15% |
| 2016-01-07 | 0 | 0.870 | 0.860 | 0.870 | 0.830 | 0.900 | 79,736,000 | 68,985,500 | 0.8652 | 4.269 | 4.220 | 4.269 | 4.073 | 4.416 | 16,249,345 | 4.2454 | -3.33% |
| 2016-01-06 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.910 | 18,806,000 | 16,762,460 | 0.8913 | 4.416 | 4.367 | 4.416 | 4.318 | 4.465 | 3,832,462 | 4.3738 | 0.00% |
| 2016-01-05 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.920 | 68,102,670 | 61,271,816 | 0.8997 | 4.416 | 4.367 | 4.416 | 4.318 | 4.514 | 13,878,597 | 4.4148 | -2.17% |
| 2016-01-04 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.940 | 82,656,087 | 76,176,749 | 0.9216 | 4.514 | 4.465 | 4.514 | 4.416 | 4.613 | 16,844,428 | 4.5224 | 0.00% |
| 2015-12-31 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 16,020,000 | 14,686,120 | 0.9167 | 4.514 | 4.465 | 4.514 | 4.465 | 4.514 | 3,264,705 | 4.4985 | 0.00% |
| 2015-12-30 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.930 | 26,364,000 | 24,103,360 | 0.9143 | 4.514 | 4.465 | 4.514 | 4.416 | 4.564 | 5,372,702 | 4.4863 | 0.00% |
| 2015-12-29 | 0 | 0.920 | 0.900 | 0.920 | 0.890 | 0.920 | 33,522,072 | 30,335,862 | 0.9050 | 4.514 | 4.416 | 4.514 | 4.367 | 4.514 | 6,831,440 | 4.4406 | 0.00% |
| 2015-12-28 | 0 | 0.920 | 0.910 | 0.920 | 0.890 | 0.920 | 43,421,500 | 39,285,285 | 0.9047 | 4.514 | 4.465 | 4.514 | 4.367 | 4.514 | 8,848,838 | 4.4396 | 2.22% |
| 2015-12-24 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.930 | 25,292,500 | 22,895,522 | 0.9052 | 4.416 | 4.367 | 4.416 | 4.367 | 4.564 | 5,154,341 | 4.4420 | 0.00% |
| 2015-12-23 | 0 | 0.900 | 0.900 | 0.910 | 0.860 | 0.910 | 76,972,000 | 67,846,600 | 0.8814 | 4.416 | 4.416 | 4.465 | 4.220 | 4.465 | 15,686,071 | 4.3253 | 3.45% |
| 2015-12-22 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.880 | 43,461,320 | 37,546,668 | 0.8639 | 4.269 | 4.220 | 4.269 | 4.171 | 4.318 | 8,856,953 | 4.2392 | 0.00% |
| 2015-12-21 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.880 | 37,576,260 | 32,588,935 | 0.8673 | 4.269 | 4.220 | 4.269 | 4.220 | 4.318 | 7,657,640 | 4.2557 | 0.00% |
| 2015-12-18 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.890 | 30,333,120 | 26,769,309 | 0.8825 | 4.269 | 4.269 | 4.318 | 4.269 | 4.367 | 6,181,566 | 4.3305 | -2.25% |
| 2015-12-17 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.890 | 14,805,900 | 13,036,470 | 0.8805 | 4.367 | 4.318 | 4.367 | 4.269 | 4.367 | 3,017,284 | 4.3206 | 1.14% |
| 2015-12-16 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.900 | 58,352,500 | 51,242,660 | 0.8782 | 4.318 | 4.269 | 4.318 | 4.220 | 4.416 | 11,891,616 | 4.3091 | 2.33% |
| 2015-12-15 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.880 | 31,352,666 | 27,139,926 | 0.8656 | 4.220 | 4.171 | 4.220 | 4.171 | 4.318 | 6,389,338 | 4.2477 | -1.15% |
| 2015-12-14 | 0 | 0.870 | 0.860 | 0.870 | 0.830 | 0.870 | 57,337,044 | 48,707,425 | 0.8495 | 4.269 | 4.220 | 4.269 | 4.073 | 4.269 | 11,684,677 | 4.1685 | 0.00% |
| 2015-12-11 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.920 | 72,485,750 | 63,356,056 | 0.8740 | 4.269 | 4.220 | 4.269 | 4.171 | 4.514 | 14,771,822 | 4.2890 | -4.40% |
| 2015-12-10 | 0 | 0.910 | 0.900 | 0.910 | 0.880 | 0.930 | 60,528,722 | 54,751,167 | 0.9045 | 4.465 | 4.416 | 4.465 | 4.318 | 4.564 | 12,335,107 | 4.4386 | 2.25% |
| 2015-12-09 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 36,774,000 | 32,554,480 | 0.8853 | 4.367 | 4.318 | 4.367 | 4.318 | 4.416 | 7,494,148 | 4.3440 | -1.11% |
| 2015-12-08 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.910 | 77,716,778 | 69,054,392 | 0.8885 | 4.416 | 4.367 | 4.416 | 4.318 | 4.465 | 15,837,849 | 4.3601 | -2.17% |
| 2015-12-07 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.950 | 64,895,960 | 59,997,616 | 0.9245 | 4.514 | 4.465 | 4.514 | 4.416 | 4.662 | 13,225,103 | 4.5366 | -2.13% |
| 2015-12-04 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.960 | 106,041,425 | 99,643,232 | 0.9397 | 4.613 | 4.564 | 4.613 | 4.514 | 4.711 | 21,610,110 | 4.6110 | -2.08% |
| 2015-12-03 | 0 | 0.960 | 0.950 | 0.960 | 0.890 | 0.970 | 255,865,287 | 234,821,872 | 0.9178 | 4.711 | 4.662 | 4.711 | 4.367 | 4.760 | 52,142,613 | 4.5035 | 3.23% |
| 2015-12-02 | 0 | 0.930 | 0.930 | 0.940 | 0.850 | 0.950 | 295,525,469 | 265,955,960 | 0.8999 | 4.564 | 4.564 | 4.613 | 4.171 | 4.662 | 60,224,934 | 4.4160 | 14.81% |
| 2015-12-01 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 16,016,000 | 12,965,200 | 0.8095 | 3.975 | 3.926 | 3.975 | 3.926 | 4.024 | 3,263,890 | 3.9723 | -1.22% |
| 2015-11-30 | 0 | 0.820 | 0.810 | 0.820 | 0.780 | 0.820 | 37,020,000 | 29,665,200 | 0.8013 | 4.024 | 3.975 | 4.024 | 3.827 | 4.024 | 7,544,281 | 3.9321 | 1.23% |
| 2015-11-27 | 0 | 0.810 | 0.790 | 0.800 | 0.800 | 0.830 | 30,088,000 | 24,370,200 | 0.8100 | 3.975 | 3.877 | 3.926 | 3.926 | 4.073 | 6,131,613 | 3.9745 | -2.41% |
| 2015-11-26 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.830 | 28,457,000 | 23,257,300 | 0.8173 | 4.073 | 4.024 | 4.073 | 3.975 | 4.073 | 5,799,233 | 4.0104 | 0.00% |
| 2015-11-25 | 0 | 0.830 | 0.810 | 0.830 | 0.810 | 0.830 | 42,976,300 | 35,224,394 | 0.8196 | 4.073 | 3.975 | 4.073 | 3.975 | 4.073 | 8,758,111 | 4.0219 | 1.22% |
| 2015-11-24 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.840 | 51,776,000 | 42,550,520 | 0.8218 | 4.024 | 4.024 | 4.073 | 3.926 | 4.122 | 10,551,396 | 4.0327 | 0.00% |
| 2015-11-23 | 0 | 0.820 | 0.810 | 0.820 | 0.780 | 0.830 | 62,477,500 | 50,304,660 | 0.8052 | 4.024 | 3.975 | 4.024 | 3.827 | 4.073 | 12,732,247 | 3.9510 | 3.80% |
| 2015-11-20 | 0 | 0.790 | 0.780 | 0.790 | 0.760 | 0.790 | 38,618,500 | 30,102,315 | 0.7795 | 3.877 | 3.827 | 3.877 | 3.729 | 3.877 | 7,870,038 | 3.8249 | 1.28% |
| 2015-11-19 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 35,232,512 | 27,494,418 | 0.7804 | 3.827 | 3.778 | 3.827 | 3.778 | 3.877 | 7,180,010 | 3.8293 | -1.27% |
| 2015-11-18 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.810 | 31,440,057 | 24,869,763 | 0.7910 | 3.877 | 3.827 | 3.877 | 3.827 | 3.975 | 6,407,148 | 3.8816 | -1.25% |
| 2015-11-17 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.810 | 33,580,500 | 26,811,830 | 0.7984 | 3.926 | 3.877 | 3.926 | 3.877 | 3.975 | 6,843,347 | 3.9179 | 0.00% |
| 2015-11-16 | 0 | 0.800 | 0.790 | 0.800 | 0.770 | 0.810 | 61,299,200 | 48,401,088 | 0.7896 | 3.926 | 3.877 | 3.926 | 3.778 | 3.975 | 12,492,122 | 3.8745 | -2.44% |
| 2015-11-13 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 33,468,312 | 27,411,283 | 0.8190 | 4.024 | 3.975 | 4.024 | 3.975 | 4.073 | 6,820,485 | 4.0190 | 0.00% |
| 2015-11-12 | 0 | 0.820 | 0.810 | 0.830 | 0.790 | 0.830 | 54,380,612 | 44,029,106 | 0.8096 | 4.024 | 3.975 | 4.073 | 3.877 | 4.073 | 11,082,188 | 3.9730 | 1.23% |
| 2015-11-11 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.850 | 111,976,500 | 91,838,550 | 0.8202 | 3.975 | 3.926 | 3.975 | 3.926 | 4.171 | 22,819,615 | 4.0245 | 1.25% |
| 2015-11-10 | 0 | 0.800 | 0.790 | 0.800 | 0.760 | 0.830 | 185,098,199 | 148,545,469 | 0.8025 | 3.926 | 3.877 | 3.926 | 3.729 | 4.073 | 37,721,036 | 3.9380 | 3.90% |
| 2015-11-09 | 0 | 0.770 | 0.760 | 0.780 | 0.750 | 0.790 | 92,957,727 | 71,433,624 | 0.7685 | 3.778 | 3.729 | 3.827 | 3.680 | 3.877 | 18,943,792 | 3.7708 | 0.00% |
| 2015-11-06 | 0 | 0.770 | 0.760 | 0.770 | 0.740 | 0.800 | 143,408,050 | 110,541,738 | 0.7708 | 3.778 | 3.729 | 3.778 | 3.631 | 3.926 | 29,225,029 | 3.7824 | 4.05% |
| 2015-11-05 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.760 | 56,578,934 | 42,446,468 | 0.7502 | 3.631 | 3.631 | 3.680 | 3.582 | 3.729 | 11,530,182 | 3.6813 | -1.33% |
| 2015-11-04 | 0 | 0.750 | 0.740 | 0.750 | 0.690 | 0.750 | 93,713,173 | 67,714,138 | 0.7226 | 3.680 | 3.631 | 3.680 | 3.386 | 3.680 | 19,097,744 | 3.5457 | 5.63% |
| 2015-11-03 | 0 | 0.710 | 0.690 | 0.710 | 0.670 | 0.710 | 38,464,000 | 26,528,240 | 0.6897 | 3.484 | 3.386 | 3.484 | 3.288 | 3.484 | 7,838,552 | 3.3843 | 1.43% |
| 2015-11-02 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.700 | 34,621,200 | 23,734,020 | 0.6855 | 3.435 | 3.386 | 3.435 | 3.288 | 3.435 | 7,055,431 | 3.3639 | 2.94% |
| 2015-10-30 | 0 | 0.680 | 0.680 | 0.690 | 0.630 | 0.690 | 133,560,363 | 86,891,498 | 0.6506 | 3.337 | 3.337 | 3.386 | 3.091 | 3.386 | 27,218,175 | 3.1924 | 1.49% |
| 2015-10-29 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 48,328,000 | 32,186,240 | 0.6660 | 3.288 | 3.239 | 3.288 | 3.239 | 3.337 | 9,848,730 | 3.2681 | -1.47% |
| 2015-10-28 | 0 | 0.680 | 0.660 | 0.680 | 0.640 | 0.680 | 70,770,500 | 46,681,835 | 0.6596 | 3.337 | 3.239 | 3.337 | 3.140 | 3.337 | 14,422,272 | 3.2368 | 0.00% |
| 2015-10-27 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.700 | 35,900,000 | 24,364,960 | 0.6787 | 3.337 | 3.288 | 3.337 | 3.288 | 3.435 | 7,316,037 | 3.3303 | -2.86% |
| 2015-10-26 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.710 | 96,888,000 | 66,229,400 | 0.6836 | 3.435 | 3.386 | 3.435 | 3.288 | 3.484 | 19,744,740 | 3.3543 | -1.41% |
| 2015-10-23 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.720 | 41,854,025 | 29,409,666 | 0.7027 | 3.484 | 3.435 | 3.484 | 3.386 | 3.533 | 8,529,403 | 3.4480 | 0.00% |
| 2015-10-22 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.720 | 135,835,464 | 95,219,010 | 0.7010 | 3.484 | 3.435 | 3.484 | 3.386 | 3.533 | 27,681,817 | 3.4398 | -1.39% |
| 2015-10-20 | 0 | 0.720 | 0.700 | 0.710 | 0.700 | 0.750 | 94,699,425 | 68,804,533 | 0.7266 | 3.533 | 3.435 | 3.484 | 3.435 | 3.680 | 19,298,731 | 3.5652 | 0.00% |
| 2015-10-19 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.730 | 39,330,500 | 27,935,500 | 0.7103 | 3.533 | 3.484 | 3.533 | 3.386 | 3.582 | 8,015,136 | 3.4853 | 2.86% |
| 2015-10-16 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 40,880,500 | 28,459,295 | 0.6962 | 3.435 | 3.386 | 3.435 | 3.337 | 3.435 | 8,331,009 | 3.4161 | 1.45% |
| 2015-10-15 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.700 | 40,904,000 | 28,069,200 | 0.6862 | 3.386 | 3.337 | 3.386 | 3.239 | 3.435 | 8,335,798 | 3.3673 | 2.99% |
| 2015-10-14 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.700 | 47,624,000 | 32,107,160 | 0.6742 | 3.288 | 3.239 | 3.288 | 3.239 | 3.435 | 9,705,263 | 3.3082 | -4.29% |
| 2015-10-13 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.710 | 81,807,369 | 56,921,920 | 0.6958 | 3.435 | 3.386 | 3.435 | 3.288 | 3.484 | 16,671,468 | 3.4143 | 2.94% |
| 2015-10-12 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.700 | 36,688,000 | 25,177,120 | 0.6862 | 3.337 | 3.337 | 3.386 | 3.288 | 3.435 | 7,476,623 | 3.3674 | -1.45% |
| 2015-10-09 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.700 | 59,889,000 | 40,776,740 | 0.6809 | 3.386 | 3.337 | 3.386 | 3.239 | 3.435 | 12,204,739 | 3.3411 | 1.47% |
| 2015-10-08 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.690 | 17,234,200 | 11,632,086 | 0.6749 | 3.337 | 3.288 | 3.337 | 3.239 | 3.386 | 3,512,146 | 3.3120 | 0.00% |
| 2015-10-07 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 17,392,000 | 11,659,680 | 0.6704 | 3.337 | 3.288 | 3.337 | 3.239 | 3.337 | 3,544,304 | 3.2897 | 1.49% |
| 2015-10-06 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.700 | 57,656,013 | 38,400,728 | 0.6660 | 3.288 | 3.239 | 3.288 | 3.190 | 3.435 | 11,749,680 | 3.2682 | 0.00% |
| 2015-10-05 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.670 | 35,836,000 | 23,731,240 | 0.6622 | 3.288 | 3.239 | 3.288 | 3.140 | 3.288 | 7,302,994 | 3.2495 | 4.69% |
| 2015-10-02 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.660 | 29,846,000 | 19,430,480 | 0.6510 | 3.140 | 3.140 | 3.190 | 3.140 | 3.239 | 6,082,296 | 3.1946 | -1.54% |
| 2015-09-30 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.650 | 29,485,980 | 18,639,908 | 0.6322 | 3.190 | 3.140 | 3.190 | 3.042 | 3.190 | 6,008,928 | 3.1020 | 4.84% |
| 2015-09-29 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.650 | 38,288,812 | 24,132,399 | 0.6303 | 3.042 | 3.042 | 3.091 | 3.042 | 3.190 | 7,802,851 | 3.0928 | -6.06% |
| 2015-09-25 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.690 | 57,944,000 | 38,423,960 | 0.6631 | 3.239 | 3.239 | 3.288 | 3.190 | 3.386 | 11,808,368 | 3.2540 | -4.35% |
| 2015-09-24 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.710 | 113,292,125 | 78,340,558 | 0.6915 | 3.386 | 3.337 | 3.386 | 3.288 | 3.484 | 23,087,725 | 3.3932 | 2.99% |
| 2015-09-23 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 19,296,000 | 12,779,680 | 0.6623 | 3.288 | 3.239 | 3.288 | 3.190 | 3.288 | 3,932,319 | 3.2499 | 0.00% |
| 2015-09-22 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.680 | 28,490,000 | 18,872,300 | 0.6624 | 3.288 | 3.239 | 3.288 | 3.190 | 3.337 | 5,805,958 | 3.2505 | 0.00% |
| 2015-09-21 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.720 | 59,772,000 | 40,840,600 | 0.6833 | 3.288 | 3.239 | 3.288 | 3.239 | 3.533 | 12,180,895 | 3.3528 | 0.00% |
| 2015-09-18 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.690 | 98,055,200 | 65,600,124 | 0.6690 | 3.288 | 3.288 | 3.337 | 3.190 | 3.386 | 19,982,602 | 3.2829 | -2.90% |
| 2015-09-17 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.690 | 27,050,500 | 18,326,125 | 0.6775 | 3.386 | 3.337 | 3.386 | 3.239 | 3.386 | 5,512,603 | 3.3244 | 0.00% |
| 2015-09-16 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.700 | 36,239,000 | 24,691,600 | 0.6814 | 3.386 | 3.337 | 3.386 | 3.239 | 3.435 | 7,385,121 | 3.3434 | 2.99% |
| 2015-09-15 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.680 | 19,768,785 | 13,116,766 | 0.6635 | 3.288 | 3.239 | 3.288 | 3.190 | 3.337 | 4,028,667 | 3.2559 | 0.00% |
| 2015-09-14 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.690 | 45,988,000 | 30,227,080 | 0.6573 | 3.288 | 3.239 | 3.288 | 3.140 | 3.386 | 9,371,863 | 3.2253 | -1.47% |
| 2015-09-11 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.710 | 75,764,000 | 52,000,000 | 0.6863 | 3.337 | 3.288 | 3.337 | 3.288 | 3.484 | 15,439,894 | 3.3679 | 3.03% |
| 2015-09-10 | 0 | 0.660 | 0.650 | 0.660 | 0.620 | 0.680 | 40,106,000 | 26,100,420 | 0.6508 | 3.239 | 3.190 | 3.239 | 3.042 | 3.337 | 8,173,174 | 3.1934 | 0.00% |
| 2015-09-09 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.690 | 71,574,000 | 47,159,520 | 0.6589 | 3.239 | 3.190 | 3.239 | 3.140 | 3.386 | 14,586,017 | 3.2332 | 3.13% |
| 2015-09-08 | 0 | 0.640 | 0.630 | 0.640 | 0.590 | 0.640 | 65,388,980 | 39,813,488 | 0.6089 | 3.140 | 3.091 | 3.140 | 2.895 | 3.140 | 13,325,576 | 2.9877 | 8.47% |
| 2015-09-07 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.650 | 104,244,000 | 62,717,360 | 0.6016 | 2.895 | 2.895 | 2.944 | 2.797 | 3.190 | 21,243,814 | 2.9523 | -7.81% |
| 2015-09-04 | 0 | 0.640 | 0.630 | 0.640 | 0.540 | 0.640 | 115,024,125 | 67,626,422 | 0.5879 | 3.140 | 3.091 | 3.140 | 2.650 | 3.140 | 23,440,688 | 2.8850 | 18.52% |
| 2015-09-02 | 0 | 0.540 | 0.530 | 0.540 | 0.500 | 0.540 | 40,880,500 | 21,483,645 | 0.5255 | 2.650 | 2.601 | 2.650 | 2.454 | 2.650 | 8,331,009 | 2.5788 | 0.00% |
| 2015-09-01 | 0 | 0.540 | 0.520 | 0.540 | 0.490 | 0.550 | 66,196,500 | 34,794,315 | 0.5256 | 2.650 | 2.552 | 2.650 | 2.404 | 2.699 | 13,490,140 | 2.5792 | 5.88% |
| 2015-08-31 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.540 | 51,318,000 | 25,845,660 | 0.5036 | 2.503 | 2.454 | 2.503 | 2.404 | 2.650 | 10,458,060 | 2.4714 | -3.77% |
| 2015-08-28 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.580 | 55,426,600 | 30,307,518 | 0.5468 | 2.601 | 2.601 | 2.650 | 2.552 | 2.846 | 11,295,349 | 2.6832 | -3.64% |
| 2015-08-27 | 0 | 0.550 | 0.550 | 0.560 | 0.510 | 0.590 | 98,204,000 | 53,393,960 | 0.5437 | 2.699 | 2.699 | 2.748 | 2.503 | 2.895 | 20,012,926 | 2.6680 | 3.77% |
| 2015-08-26 | 0 | 0.530 | 0.520 | 0.530 | 0.480 | 0.580 | 94,700,000 | 50,319,000 | 0.5314 | 2.601 | 2.552 | 2.601 | 2.355 | 2.846 | 19,298,849 | 2.6074 | 9.28% |
| 2015-08-25 | 0 | 0.485 | 0.480 | 0.485 | 0.460 | 0.510 | 91,512,025 | 44,497,691 | 0.4862 | 2.380 | 2.355 | 2.380 | 2.257 | 2.503 | 18,649,173 | 2.3860 | -4.90% |
| 2015-08-24 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.620 | 71,914,000 | 39,405,200 | 0.5479 | 2.503 | 2.454 | 2.503 | 2.454 | 3.042 | 14,655,305 | 2.6888 | -22.73% |
| 2015-08-21 | 0 | 0.660 | 0.650 | 0.660 | 0.620 | 0.680 | 57,720,625 | 37,044,846 | 0.6418 | 3.239 | 3.190 | 3.239 | 3.042 | 3.337 | 11,762,847 | 3.1493 | -5.71% |
| 2015-08-20 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.710 | 26,124,188 | 18,187,282 | 0.6962 | 3.435 | 3.386 | 3.435 | 3.337 | 3.484 | 5,323,830 | 3.4162 | -2.78% |
| 2015-08-19 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.740 | 37,052,000 | 26,769,120 | 0.7225 | 3.533 | 3.484 | 3.533 | 3.484 | 3.631 | 7,550,802 | 3.5452 | -2.70% |
| 2015-08-18 | 0 | 0.740 | 0.720 | 0.740 | 0.700 | 0.790 | 54,134,750 | 40,494,975 | 0.7480 | 3.631 | 3.533 | 3.631 | 3.435 | 3.877 | 11,032,084 | 3.6707 | 1.37% |
| 2015-08-17 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.740 | 17,164,000 | 12,387,360 | 0.7217 | 3.582 | 3.533 | 3.582 | 3.435 | 3.631 | 3,497,840 | 3.5414 | 1.39% |
| 2015-08-14 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.740 | 26,960,000 | 19,289,080 | 0.7155 | 3.533 | 3.484 | 3.533 | 3.435 | 3.631 | 5,494,160 | 3.5108 | -2.70% |
| 2015-08-13 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.780 | 29,608,562 | 22,111,084 | 0.7468 | 3.631 | 3.582 | 3.631 | 3.582 | 3.827 | 6,033,909 | 3.6645 | -5.13% |
| 2015-08-12 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.780 | 21,124,000 | 16,097,040 | 0.7620 | 3.827 | 3.778 | 3.827 | 3.680 | 3.827 | 4,304,846 | 3.7393 | -1.27% |
| 2015-08-11 | 0 | 0.790 | 0.780 | 0.800 | 0.770 | 0.810 | 18,252,000 | 14,432,200 | 0.7907 | 3.877 | 3.827 | 3.926 | 3.778 | 3.975 | 3,719,563 | 3.8801 | -2.47% |
| 2015-08-10 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 12,156,250 | 9,692,990 | 0.7974 | 3.975 | 3.926 | 3.975 | 3.877 | 3.975 | 2,477,314 | 3.9127 | 0.00% |
| 2015-08-07 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.820 | 35,784,000 | 28,660,200 | 0.8009 | 3.975 | 3.926 | 3.975 | 3.877 | 4.024 | 7,292,397 | 3.9301 | 1.25% |
| 2015-08-06 | 0 | 0.800 | 0.790 | 0.800 | 0.770 | 0.800 | 10,741,000 | 8,494,110 | 0.7908 | 3.926 | 3.877 | 3.926 | 3.778 | 3.926 | 2,188,901 | 3.8805 | 0.00% |
| 2015-08-05 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.810 | 14,940,000 | 11,896,200 | 0.7963 | 3.926 | 3.877 | 3.926 | 3.877 | 3.975 | 3,044,612 | 3.9073 | 0.00% |
| 2015-08-04 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.810 | 23,010,500 | 18,381,235 | 0.7988 | 3.926 | 3.877 | 3.926 | 3.827 | 3.975 | 4,689,294 | 3.9198 | 0.00% |
| 2015-08-03 | 0 | 0.800 | 0.780 | 0.800 | 0.750 | 0.800 | 51,398,562 | 39,863,324 | 0.7756 | 3.926 | 3.827 | 3.926 | 3.680 | 3.926 | 10,474,478 | 3.8058 | 2.56% |
| 2015-07-31 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.790 | 28,572,000 | 22,065,120 | 0.7723 | 3.827 | 3.778 | 3.827 | 3.729 | 3.877 | 5,822,668 | 3.7895 | -1.27% |
| 2015-07-30 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.800 | 15,292,050 | 11,996,196 | 0.7845 | 3.877 | 3.827 | 3.877 | 3.778 | 3.926 | 3,116,356 | 3.8494 | 1.28% |
| 2015-07-29 | 0 | 0.780 | 0.780 | 0.790 | 0.750 | 0.800 | 63,242,000 | 48,554,260 | 0.7678 | 3.827 | 3.827 | 3.877 | 3.680 | 3.926 | 12,888,044 | 3.7674 | -1.27% |
| 2015-07-28 | 0 | 0.790 | 0.780 | 0.800 | 0.750 | 0.820 | 49,000,525 | 38,778,902 | 0.7914 | 3.877 | 3.827 | 3.926 | 3.680 | 4.024 | 9,985,784 | 3.8834 | 0.00% |
| 2015-07-27 | 0 | 0.790 | 0.770 | 0.790 | 0.770 | 0.840 | 48,316,000 | 38,523,880 | 0.7973 | 3.877 | 3.778 | 3.877 | 3.778 | 4.122 | 9,846,285 | 3.9125 | -7.06% |
| 2015-07-24 | 0 | 0.850 | 0.830 | 0.850 | 0.810 | 0.850 | 65,532,025 | 54,356,580 | 0.8295 | 4.171 | 4.073 | 4.171 | 3.975 | 4.171 | 13,354,727 | 4.0702 | 0.00% |
| 2015-07-23 | 0 | 0.850 | 0.840 | 0.850 | 0.810 | 0.860 | 47,600,250 | 39,895,400 | 0.8381 | 4.171 | 4.122 | 4.171 | 3.975 | 4.220 | 9,700,423 | 4.1127 | 0.00% |
| 2015-07-22 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.870 | 68,797,047 | 58,640,467 | 0.8524 | 4.171 | 4.122 | 4.171 | 4.122 | 4.269 | 14,020,103 | 4.1826 | -4.49% |
| 2015-07-21 | 0 | 0.890 | 0.880 | 0.890 | 0.860 | 0.900 | 50,496,000 | 44,644,160 | 0.8841 | 4.367 | 4.318 | 4.367 | 4.220 | 4.416 | 10,290,545 | 4.3384 | 0.00% |
| 2015-07-20 | 0 | 0.890 | 0.880 | 0.890 | 0.860 | 0.910 | 54,066,000 | 47,697,060 | 0.8822 | 4.367 | 4.318 | 4.367 | 4.220 | 4.465 | 11,018,073 | 4.3290 | -2.20% |
| 2015-07-17 | 0 | 0.910 | 0.890 | 0.900 | 0.830 | 0.920 | 117,848,000 | 104,003,280 | 0.8825 | 4.465 | 4.367 | 4.416 | 4.073 | 4.514 | 24,016,164 | 4.3306 | 7.06% |
| 2015-07-16 | 0 | 0.850 | 0.840 | 0.850 | 0.790 | 0.890 | 106,221,800 | 90,573,214 | 0.8527 | 4.171 | 4.122 | 4.171 | 3.877 | 4.367 | 21,646,868 | 4.1841 | 4.94% |
| 2015-07-15 | 0 | 0.810 | 0.800 | 0.810 | 0.780 | 0.840 | 93,776,037 | 75,252,068 | 0.8025 | 3.975 | 3.926 | 3.975 | 3.827 | 4.122 | 19,110,555 | 3.9377 | -4.71% |
| 2015-07-14 | 0 | 0.850 | 0.830 | 0.850 | 0.810 | 0.920 | 188,115,950 | 160,002,159 | 0.8506 | 4.171 | 4.073 | 4.171 | 3.975 | 4.514 | 38,336,021 | 4.1737 | -8.60% |
| 2015-07-13 | 0 | 0.930 | 0.930 | 0.940 | 0.890 | 0.940 | 85,665,500 | 78,249,145 | 0.9134 | 4.564 | 4.564 | 4.613 | 4.367 | 4.613 | 17,457,714 | 4.4822 | -1.06% |
| 2015-07-10 | 0 | 0.940 | 0.940 | 0.950 | 0.890 | 0.970 | 217,432,012 | 201,880,410 | 0.9285 | 4.613 | 4.613 | 4.662 | 4.367 | 4.760 | 44,310,322 | 4.5561 | 0.00% |
| 2015-07-09 | 0 | 0.940 | 0.930 | 0.940 | 0.750 | 1.000 | 358,703,525 | 323,328,585 | 0.9014 | 4.613 | 4.564 | 4.613 | 3.680 | 4.907 | 73,099,947 | 4.4231 | 17.50% |
| 2015-07-08 | 0 | 0.800 | 0.780 | 0.800 | 0.590 | 0.830 | 424,620,025 | 290,402,096 | 0.6839 | 3.926 | 3.827 | 3.926 | 2.895 | 4.073 | 86,533,026 | 3.3560 | -1.23% |
| 2015-07-07 | 0 | 0.810 | 0.810 | 0.820 | 0.670 | 0.830 | 297,066,237 | 224,310,423 | 0.7551 | 3.975 | 3.975 | 4.024 | 3.288 | 4.073 | 60,538,926 | 3.7052 | 6.58% |
| 2015-07-06 | 0 | 0.760 | 0.740 | 0.760 | 0.690 | 0.920 | 351,789,969 | 264,479,859 | 0.7518 | 3.729 | 3.631 | 3.729 | 3.386 | 4.514 | 71,691,038 | 3.6892 | -13.64% |
| 2015-07-03 | 0 | 0.880 | 0.870 | 0.880 | 0.760 | 0.970 | 289,827,075 | 248,375,564 | 0.8570 | 4.318 | 4.269 | 4.318 | 3.729 | 4.760 | 59,063,662 | 4.2052 | -9.28% |
| 2015-07-02 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 1.070 | 102,750,019 | 102,654,487 | 0.9991 | 4.760 | 4.711 | 4.760 | 4.662 | 5.251 | 20,939,356 | 4.9025 | -9.35% |
| 2015-06-30 | 0 | 1.070 | 1.060 | 1.070 | 0.950 | 1.070 | 141,469,062 | 144,124,657 | 1.0188 | 5.251 | 5.201 | 5.251 | 4.662 | 5.251 | 28,829,884 | 4.9991 | 3.88% |
| 2015-06-29 | 0 | 1.030 | 1.020 | 1.030 | 0.900 | 1.140 | 195,720,010 | 198,987,331 | 1.0167 | 5.054 | 5.005 | 5.054 | 4.416 | 5.594 | 39,885,648 | 4.9889 | -10.43% |
| 2015-06-26 | 0 | 1.150 | 1.150 | 1.160 | 1.120 | 1.210 | 115,694,000 | 134,289,280 | 1.1607 | 5.643 | 5.643 | 5.692 | 5.496 | 5.938 | 23,577,201 | 5.6957 | -1.71% |
| 2015-06-25 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.210 | 188,546,625 | 223,438,777 | 1.1851 | 5.741 | 5.741 | 5.790 | 5.692 | 5.938 | 38,423,788 | 5.8151 | 0.00% |
| 2015-06-24 | 0 | 1.170 | 1.170 | 1.180 | 1.140 | 1.240 | 147,190,975 | 176,877,123 | 1.2017 | 5.741 | 5.741 | 5.790 | 5.594 | 6.085 | 29,995,949 | 5.8967 | 0.86% |
| 2015-06-23 | 0 | 1.160 | 1.150 | 1.160 | 1.120 | 1.170 | 63,526,500 | 72,837,290 | 1.1466 | 5.692 | 5.643 | 5.692 | 5.496 | 5.741 | 12,946,022 | 5.6262 | 2.65% |
| 2015-06-22 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.210 | 93,460,500 | 107,678,658 | 1.1521 | 5.545 | 5.545 | 5.643 | 5.545 | 5.938 | 19,046,252 | 5.6535 | -2.59% |
| 2015-06-19 | 0 | 1.160 | 1.160 | 1.170 | 1.130 | 1.210 | 107,081,750 | 125,215,560 | 1.1693 | 5.692 | 5.692 | 5.741 | 5.545 | 5.938 | 21,822,117 | 5.7380 | -2.52% |
| 2015-06-18 | 0 | 1.190 | 1.180 | 1.190 | 1.160 | 1.290 | 167,603,086 | 206,234,426 | 1.2305 | 5.839 | 5.790 | 5.839 | 5.692 | 6.330 | 34,155,719 | 6.0381 | -1.65% |
| 2015-06-17 | 0 | 1.210 | 1.200 | 1.210 | 1.100 | 1.230 | 138,246,183 | 161,628,794 | 1.1691 | 5.938 | 5.888 | 5.938 | 5.398 | 6.036 | 28,173,095 | 5.7370 | 4.31% |
| 2015-06-16 | 0 | 1.160 | 1.160 | 1.170 | 1.100 | 1.300 | 207,839,639 | 246,138,597 | 1.1843 | 5.692 | 5.692 | 5.741 | 5.398 | 6.379 | 42,355,499 | 5.8113 | -7.20% |
| 2015-06-15 | 0 | 1.250 | 1.240 | 1.250 | 1.210 | 1.390 | 408,859,713 | 537,388,264 | 1.3144 | 6.134 | 6.085 | 6.134 | 5.938 | 6.821 | 83,321,243 | 6.4496 | 0.00% |
| 2015-06-12 | 0 | 1.250 | 1.250 | 1.260 | 1.020 | 1.340 | 1,016,488,751 | 1,231,985,682 | 1.2120 | 6.134 | 6.134 | 6.183 | 5.005 | 6.575 | 207,149,550 | 5.9473 | 20.19% |
| 2015-06-11 | 0 | 1.040 | 1.020 | 1.030 | 0.910 | 1.100 | 644,293,398 | 654,494,112 | 1.0158 | 5.103 | 5.005 | 5.054 | 4.465 | 5.398 | 131,300,113 | 4.9847 | 18.18% |
| 2015-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 4.318 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 4.318 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 4.318 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-05 | 0 | 0.880 | 0.870 | 0.880 | 0.850 | 0.930 | 237,630,525 | 213,588,439 | 0.8988 | 4.318 | 4.269 | 4.318 | 4.171 | 4.564 | 48,426,563 | 4.4106 | 2.77% |
| 2015-06-04 | 0 | 0.860 | 0.860 | 0.870 | 0.740 | 0.950 | 313,022,000 | 264,584,320 | 0.8453 | 4.202 | 4.202 | 4.251 | 3.616 | 4.642 | 64,066,174 | 4.1299 | -8.51% |
| 2015-06-03 | 0 | 0.940 | 0.930 | 0.940 | 0.880 | 0.980 | 407,357,124 | 380,205,244 | 0.9333 | 4.593 | 4.544 | 4.593 | 4.300 | 4.788 | 83,373,732 | 4.5603 | 8.05% |
| 2015-06-02 | 0 | 0.870 | 0.860 | 0.870 | 0.790 | 0.880 | 321,824,750 | 266,955,617 | 0.8295 | 4.251 | 4.202 | 4.251 | 3.860 | 4.300 | 65,867,832 | 4.0529 | 8.75% |
| 2015-06-01 | 0 | 0.800 | 0.790 | 0.800 | 0.770 | 0.800 | 118,909,300 | 93,117,511 | 0.7831 | 3.909 | 3.860 | 3.909 | 3.762 | 3.909 | 24,337,152 | 3.8261 | 2.56% |
| 2015-05-29 | 0 | 0.780 | 0.770 | 0.790 | 0.770 | 0.820 | 117,532,000 | 92,308,680 | 0.7854 | 3.811 | 3.762 | 3.860 | 3.762 | 4.006 | 24,055,260 | 3.8374 | -3.70% |
| 2015-05-28 | 0 | 0.810 | 0.800 | 0.810 | 0.780 | 0.840 | 103,173,000 | 83,206,950 | 0.8065 | 3.958 | 3.909 | 3.958 | 3.811 | 4.104 | 21,116,405 | 3.9404 | -2.41% |
| 2015-05-27 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.850 | 93,051,000 | 77,726,320 | 0.8353 | 4.055 | 4.006 | 4.055 | 3.958 | 4.153 | 19,044,737 | 4.0812 | 0.00% |
| 2015-05-26 | 0 | 0.830 | 0.820 | 0.830 | 0.760 | 0.830 | 173,480,000 | 139,055,520 | 0.8016 | 4.055 | 4.006 | 4.055 | 3.713 | 4.055 | 35,506,130 | 3.9164 | 7.79% |
| 2015-05-22 | 0 | 0.770 | 0.760 | 0.770 | 0.720 | 0.860 | 325,086,493 | 255,946,142 | 0.7873 | 3.762 | 3.713 | 3.762 | 3.518 | 4.202 | 66,535,412 | 3.8468 | -15.38% |
| 2015-05-21 | 0 | 0.910 | 0.900 | 0.910 | 0.860 | 0.930 | 253,088,055 | 227,405,180 | 0.8985 | 4.446 | 4.397 | 4.446 | 4.202 | 4.544 | 51,799,501 | 4.3901 | 7.06% |
| 2015-05-20 | 0 | 0.850 | 0.850 | 0.860 | 0.780 | 0.940 | 290,824,475 | 246,866,384 | 0.8489 | 4.153 | 4.153 | 4.202 | 3.811 | 4.593 | 59,523,009 | 4.1474 | -3.41% |
| 2015-05-19 | 0 | 0.880 | 0.890 | 0.900 | 0.870 | 1.200 | 287,833,950 | 283,044,237 | 0.9834 | 4.300 | 4.348 | 4.397 | 4.251 | 5.863 | 58,910,939 | 4.8046 | -12.87% |
| 2015-05-18 | 0 | 1.010 | 1.010 | 1.020 | 0.930 | 1.030 | 266,351,497 | 257,085,790 | 0.9652 | 4.935 | 4.935 | 4.984 | 4.544 | 5.032 | 54,514,128 | 4.7159 | 12.22% |
| 2015-05-15 | 0 | 0.900 | 0.900 | 0.910 | 0.820 | 0.920 | 123,995,125 | 110,408,993 | 0.8904 | 4.397 | 4.397 | 4.446 | 4.006 | 4.495 | 25,378,067 | 4.3506 | 9.76% |
| 2015-05-14 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.830 | 39,854,100 | 32,468,228 | 0.8147 | 4.006 | 4.006 | 4.055 | 3.909 | 4.055 | 8,156,934 | 3.9804 | 1.23% |
| 2015-05-13 | 0 | 0.810 | 0.800 | 0.820 | 0.780 | 0.840 | 56,632,371 | 46,303,341 | 0.8176 | 3.958 | 3.909 | 4.006 | 3.811 | 4.104 | 11,590,940 | 3.9948 | 2.53% |
| 2015-05-12 | 0 | 0.790 | 0.790 | 0.800 | 0.770 | 0.860 | 107,965,387 | 85,311,841 | 0.7902 | 3.860 | 3.860 | 3.909 | 3.762 | 4.202 | 22,097,262 | 3.8607 | -4.82% |
| 2015-05-11 | 0 | 0.830 | 0.830 | 0.840 | 0.760 | 0.850 | 87,922,425 | 71,367,237 | 0.8117 | 4.055 | 4.055 | 4.104 | 3.713 | 4.153 | 17,995,072 | 3.9659 | 12.16% |
| 2015-05-08 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.770 | 29,789,660 | 22,389,984 | 0.7516 | 3.616 | 3.567 | 3.616 | 3.518 | 3.762 | 6,097,046 | 3.6723 | 1.37% |
| 2015-05-07 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.790 | 46,694,500 | 34,686,385 | 0.7428 | 3.567 | 3.518 | 3.567 | 3.469 | 3.860 | 9,556,958 | 3.6294 | -3.95% |
| 2015-05-06 | 0 | 0.760 | 0.750 | 0.760 | 0.710 | 0.810 | 188,466,500 | 143,467,170 | 0.7612 | 3.713 | 3.664 | 3.713 | 3.469 | 3.958 | 38,573,415 | 3.7193 | 7.04% |
| 2015-05-05 | 0 | 0.710 | 0.700 | 0.710 | 0.650 | 0.790 | 133,637,000 | 95,369,430 | 0.7136 | 3.469 | 3.420 | 3.469 | 3.176 | 3.860 | 27,351,468 | 3.4868 | -11.25% |
| 2015-05-04 | 0 | 0.800 | 0.770 | 0.780 | 0.770 | 0.910 | 128,164,700 | 107,745,957 | 0.8407 | 3.909 | 3.762 | 3.811 | 3.762 | 4.446 | 26,231,453 | 4.1075 | -8.05% |
| 2015-04-30 | 0 | 0.870 | 0.850 | 0.860 | 0.840 | 0.950 | 101,933,325 | 89,799,703 | 0.8810 | 4.251 | 4.153 | 4.202 | 4.104 | 4.642 | 20,862,681 | 4.3043 | -8.42% |
| 2015-04-29 | 0 | 0.950 | 0.940 | 0.950 | 0.900 | 1.010 | 91,559,535 | 87,195,545 | 0.9523 | 4.642 | 4.593 | 4.642 | 4.397 | 4.935 | 18,739,479 | 4.6530 | -5.00% |
| 2015-04-28 | 0 | 1.000 | 1.000 | 1.010 | 0.960 | 1.090 | 135,057,432 | 137,128,013 | 1.0153 | 4.886 | 4.886 | 4.935 | 4.690 | 5.326 | 27,642,188 | 4.9608 | -6.54% |
| 2015-04-27 | 0 | 1.070 | 1.060 | 1.070 | 0.960 | 1.080 | 179,727,794 | 182,425,570 | 1.0150 | 5.228 | 5.179 | 5.228 | 4.690 | 5.277 | 36,784,865 | 4.9593 | 18.89% |
| 2015-04-24 | 0 | 0.900 | 0.900 | 0.910 | 0.860 | 0.970 | 192,355,500 | 175,084,331 | 0.9102 | 4.397 | 4.397 | 4.446 | 4.202 | 4.739 | 39,369,376 | 4.4472 | 1.12% |
| 2015-04-23 | 0 | 0.890 | 0.880 | 0.890 | 0.760 | 0.910 | 259,345,312 | 217,195,486 | 0.8375 | 4.348 | 4.300 | 4.348 | 3.713 | 4.446 | 53,080,173 | 4.0918 | 5.95% |
| 2015-04-22 | 0 | 0.840 | 0.840 | 0.850 | 0.740 | 0.850 | 166,608,198 | 132,903,336 | 0.7977 | 4.104 | 4.104 | 4.153 | 3.616 | 4.153 | 34,099,679 | 3.8975 | 13.51% |
| 2015-04-21 | 0 | 0.740 | 0.730 | 0.740 | 0.630 | 0.740 | 208,674,449 | 146,148,847 | 0.7004 | 3.616 | 3.567 | 3.616 | 3.078 | 3.616 | 42,709,373 | 3.4219 | 5.71% |
| 2015-04-20 | 0 | 0.700 | 0.690 | 0.700 | 0.540 | 0.710 | 458,768,685 | 298,563,751 | 0.6508 | 3.420 | 3.371 | 3.420 | 2.638 | 3.469 | 93,896,130 | 3.1797 | 29.63% |
| 2015-04-17 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.560 | 70,037,262 | 37,707,551 | 0.5384 | 2.638 | 2.590 | 2.638 | 2.541 | 2.736 | 14,334,518 | 2.6305 | 0.00% |
| 2015-04-16 | 0 | 0.540 | 0.540 | 0.550 | 0.500 | 0.540 | 131,063,925 | 68,810,003 | 0.5250 | 2.638 | 2.638 | 2.687 | 2.443 | 2.638 | 26,824,837 | 2.5652 | 1.89% |
| 2015-04-15 | 0 | 0.530 | 0.520 | 0.530 | 0.460 | 0.530 | 290,413,320 | 143,971,874 | 0.4957 | 2.590 | 2.541 | 2.590 | 2.248 | 2.590 | 59,438,858 | 2.4222 | 19.10% |
| 2015-04-14 | 0 | 0.445 | 0.445 | 0.450 | 0.410 | 0.460 | 201,868,149 | 88,248,724 | 0.4372 | 2.174 | 2.174 | 2.199 | 2.003 | 2.248 | 41,316,329 | 2.1359 | 7.23% |
| 2015-04-13 | 0 | 0.415 | 0.410 | 0.415 | 0.375 | 0.435 | 92,726,716 | 37,296,005 | 0.4022 | 2.028 | 2.003 | 2.028 | 1.832 | 2.125 | 18,978,365 | 1.9652 | 13.70% |
| 2015-04-10 | 0 | 0.365 | 0.360 | 0.365 | 0.345 | 0.385 | 65,118,787 | 24,046,949 | 0.3693 | 1.783 | 1.759 | 1.783 | 1.686 | 1.881 | 13,327,854 | 1.8043 | 5.80% |
| 2015-04-09 | 0 | 0.345 | 0.340 | 0.345 | 0.300 | 0.350 | 58,598,146 | 19,171,534 | 0.3272 | 1.686 | 1.661 | 1.686 | 1.466 | 1.710 | 11,993,275 | 1.5985 | 11.29% |
| 2015-04-08 | 0 | 0.310 | 0.305 | 0.310 | 0.295 | 0.320 | 29,536,500 | 8,956,563 | 0.3032 | 1.515 | 1.490 | 1.515 | 1.441 | 1.563 | 6,045,232 | 1.4816 | 0.00% |
| 2015-04-02 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.315 | 10,112,625 | 3,109,360 | 0.3075 | 1.515 | 1.490 | 1.515 | 1.466 | 1.539 | 2,069,750 | 1.5023 | 0.00% |
| 2015-04-01 | 0 | 0.310 | 0.305 | 0.315 | 0.305 | 0.315 | 7,568,000 | 2,323,900 | 0.3071 | 1.515 | 1.490 | 1.539 | 1.490 | 1.539 | 1,548,942 | 1.5003 | -3.12% |
| 2015-03-31 | 0 | 0.320 | 0.310 | 0.320 | 0.305 | 0.320 | 7,155,135 | 2,225,089 | 0.3110 | 1.563 | 1.515 | 1.563 | 1.490 | 1.563 | 1,464,441 | 1.5194 | 0.00% |
| 2015-03-30 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.335 | 15,397,000 | 4,903,035 | 0.3184 | 1.563 | 1.539 | 1.563 | 1.515 | 1.637 | 3,151,302 | 1.5559 | 0.00% |
| 2015-03-27 | 0 | 0.320 | 0.320 | 0.325 | 0.300 | 0.325 | 8,492,000 | 2,667,700 | 0.3141 | 1.563 | 1.563 | 1.588 | 1.466 | 1.588 | 1,738,057 | 1.5349 | 3.23% |
| 2015-03-26 | 0 | 0.310 | 0.305 | 0.315 | 0.295 | 0.320 | 15,180,025 | 4,623,767 | 0.3046 | 1.515 | 1.490 | 1.539 | 1.441 | 1.563 | 3,106,894 | 1.4882 | -1.59% |
| 2015-03-25 | 0 | 0.315 | 0.310 | 0.320 | 0.310 | 0.335 | 14,348,000 | 4,612,320 | 0.3215 | 1.539 | 1.515 | 1.563 | 1.515 | 1.637 | 2,936,603 | 1.5706 | -1.56% |
| 2015-03-24 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.330 | 5,312,000 | 1,703,740 | 0.3207 | 1.563 | 1.539 | 1.563 | 1.539 | 1.612 | 1,087,206 | 1.5671 | -3.03% |
| 2015-03-23 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 5,337,683 | 1,744,015 | 0.3267 | 1.612 | 1.588 | 1.612 | 1.563 | 1.612 | 1,092,463 | 1.5964 | 3.13% |
| 2015-03-20 | 0 | 0.320 | 0.320 | 0.330 | 0.315 | 0.330 | 7,178,000 | 2,319,824 | 0.3232 | 1.563 | 1.563 | 1.612 | 1.539 | 1.612 | 1,469,120 | 1.5791 | -4.48% |
| 2015-03-19 | 0 | 0.335 | 0.335 | 0.340 | 0.320 | 0.340 | 9,073,063 | 3,009,400 | 0.3317 | 1.637 | 1.637 | 1.661 | 1.563 | 1.661 | 1,856,983 | 1.6206 | 3.08% |
| 2015-03-18 | 0 | 0.325 | 0.320 | 0.330 | 0.320 | 0.345 | 17,589,600 | 5,805,627 | 0.3301 | 1.588 | 1.563 | 1.612 | 1.563 | 1.686 | 3,600,061 | 1.6126 | -5.80% |
| 2015-03-17 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.360 | 78,203,000 | 27,321,750 | 0.3494 | 1.686 | 1.661 | 1.686 | 1.661 | 1.759 | 16,005,798 | 1.7070 | -2.82% |
| 2015-03-16 | 0 | 0.355 | 0.345 | 0.355 | 0.325 | 0.370 | 71,368,075 | 24,534,120 | 0.3438 | 1.735 | 1.686 | 1.735 | 1.588 | 1.808 | 14,606,895 | 1.6796 | 2.90% |
| 2015-03-13 | 0 | 0.345 | 0.340 | 0.345 | 0.280 | 0.355 | 43,180,246 | 13,619,198 | 0.3154 | 1.686 | 1.661 | 1.686 | 1.368 | 1.735 | 8,837,696 | 1.5410 | 16.95% |
| 2015-03-12 | 0 | 0.295 | 0.290 | 0.295 | 0.275 | 0.295 | 14,236,000 | 4,081,220 | 0.2867 | 1.441 | 1.417 | 1.441 | 1.344 | 1.441 | 2,913,680 | 1.4007 | 5.36% |
| 2015-03-11 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 9,228,000 | 2,570,720 | 0.2786 | 1.368 | 1.344 | 1.368 | 1.344 | 1.392 | 1,888,694 | 1.3611 | -1.75% |
| 2015-03-10 | 0 | 0.285 | 0.280 | 0.285 | 0.265 | 0.290 | 27,912,000 | 7,724,680 | 0.2768 | 1.392 | 1.368 | 1.392 | 1.295 | 1.417 | 5,712,746 | 1.3522 | 3.64% |
| 2015-03-09 | 0 | 0.275 | 0.265 | 0.280 | 0.265 | 0.275 | 6,852,000 | 1,841,000 | 0.2687 | 1.344 | 1.295 | 1.368 | 1.295 | 1.344 | 1,402,398 | 1.3128 | 0.00% |
| 2015-03-06 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 2,533,500 | 686,960 | 0.2712 | 1.344 | 1.319 | 1.344 | 1.319 | 1.344 | 518,531 | 1.3248 | -1.79% |
| 2015-03-05 | 0 | 0.280 | 0.270 | 0.280 | 0.265 | 0.280 | 5,196,000 | 1,413,560 | 0.2720 | 1.368 | 1.319 | 1.368 | 1.295 | 1.368 | 1,063,465 | 1.3292 | 1.82% |
| 2015-03-04 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 4,056,062 | 1,095,435 | 0.2701 | 1.344 | 1.319 | 1.344 | 1.295 | 1.344 | 830,154 | 1.3196 | 0.00% |
| 2015-03-03 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 2,144,700 | 589,658 | 0.2749 | 1.344 | 1.319 | 1.344 | 1.319 | 1.368 | 438,955 | 1.3433 | -1.79% |
| 2015-03-02 | 0 | 0.280 | 0.275 | 0.280 | 0.265 | 0.285 | 379,316,000 | 102,461,300 | 0.2701 | 1.368 | 1.344 | 1.368 | 1.295 | 1.392 | 77,634,558 | 1.3198 | -1.75% |
| 2015-02-27 | 0 | 0.285 | 0.280 | 0.285 | 0.270 | 0.285 | 4,664,000 | 1,289,060 | 0.2764 | 1.392 | 1.368 | 1.392 | 1.319 | 1.392 | 954,580 | 1.3504 | 5.56% |
| 2015-02-26 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 1,192,000 | 322,820 | 0.2708 | 1.319 | 1.319 | 1.344 | 1.295 | 1.344 | 243,966 | 1.3232 | 0.00% |
| 2015-02-25 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 2,304,000 | 625,140 | 0.2713 | 1.319 | 1.319 | 1.344 | 1.319 | 1.368 | 471,559 | 1.3257 | -1.82% |
| 2015-02-24 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.285 | 2,508,000 | 698,320 | 0.2784 | 1.344 | 1.344 | 1.368 | 1.319 | 1.392 | 513,312 | 1.3604 | 1.85% |
| 2015-02-23 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 556,870 | 150,841 | 0.2709 | 1.319 | 1.319 | 1.344 | 1.319 | 1.344 | 113,975 | 1.3235 | -1.82% |
| 2015-02-18 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 52,000 | 14,140 | 0.2719 | 1.344 | 1.319 | 1.344 | 1.319 | 1.344 | 10,643 | 1.3286 | 0.00% |
| 2015-02-17 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 1,181,200 | 321,640 | 0.2723 | 1.344 | 1.319 | 1.344 | 1.319 | 1.344 | 241,756 | 1.3304 | 1.85% |
| 2015-02-16 | 0 | 0.270 | 0.265 | 0.275 | 0.265 | 0.275 | 944,200 | 254,650 | 0.2697 | 1.319 | 1.295 | 1.344 | 1.295 | 1.344 | 193,249 | 1.3177 | 0.00% |
| 2015-02-13 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 824,000 | 221,480 | 0.2688 | 1.319 | 1.295 | 1.319 | 1.295 | 1.319 | 168,648 | 1.3133 | 0.00% |
| 2015-02-12 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 3,380,000 | 906,420 | 0.2682 | 1.319 | 1.295 | 1.319 | 1.295 | 1.344 | 691,784 | 1.3103 | 1.89% |
| 2015-02-11 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 3,244,000 | 844,200 | 0.2602 | 1.295 | 1.270 | 1.295 | 1.270 | 1.319 | 663,949 | 1.2715 | -1.85% |
| 2015-02-10 | 0 | 0.270 | 0.260 | 0.270 | 0.255 | 0.270 | 13,660,800 | 3,561,076 | 0.2607 | 1.319 | 1.270 | 1.319 | 1.246 | 1.319 | 2,795,954 | 1.2737 | 0.00% |
| 2015-02-09 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 1,272,000 | 341,560 | 0.2685 | 1.319 | 1.295 | 1.319 | 1.270 | 1.319 | 260,340 | 1.3120 | 0.00% |
| 2015-02-06 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 1,326,625 | 350,111 | 0.2639 | 1.319 | 1.270 | 1.319 | 1.270 | 1.319 | 271,520 | 1.2894 | 0.00% |
| 2015-02-05 | 0 | 0.270 | 0.260 | 0.270 | 0.265 | 0.270 | 940,000 | 249,500 | 0.2654 | 1.319 | 1.270 | 1.319 | 1.295 | 1.319 | 192,390 | 1.2968 | 1.89% |
| 2015-02-04 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 1,017,063 | 272,665 | 0.2681 | 1.295 | 1.295 | 1.319 | 1.295 | 1.319 | 208,162 | 1.3099 | -1.85% |
| 2015-02-03 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 4,672,000 | 1,223,480 | 0.2619 | 1.319 | 1.295 | 1.319 | 1.270 | 1.319 | 956,218 | 1.2795 | 0.00% |
| 2015-02-02 | 0 | 0.270 | 0.260 | 0.275 | 0.260 | 0.275 | 2,920,000 | 781,440 | 0.2676 | 1.319 | 1.270 | 1.344 | 1.270 | 1.344 | 597,636 | 1.3076 | 0.00% |
| 2015-01-30 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 2,012,000 | 540,940 | 0.2689 | 1.319 | 1.295 | 1.319 | 1.295 | 1.319 | 411,796 | 1.3136 | 0.00% |
| 2015-01-29 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 1,592,000 | 431,120 | 0.2708 | 1.319 | 1.319 | 1.344 | 1.295 | 1.344 | 325,834 | 1.3231 | -1.82% |
| 2015-01-28 | 0 | 0.275 | 0.265 | 0.275 | 0.270 | 0.275 | 2,649,000 | 717,220 | 0.2708 | 1.344 | 1.295 | 1.344 | 1.319 | 1.344 | 542,171 | 1.3229 | 0.00% |
| 2015-01-27 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 2,126,136 | 580,304 | 0.2729 | 1.344 | 1.344 | 1.368 | 1.319 | 1.368 | 435,156 | 1.3336 | -1.79% |
| 2015-01-26 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 2,076,000 | 565,780 | 0.2725 | 1.368 | 1.344 | 1.368 | 1.319 | 1.368 | 424,895 | 1.3316 | 1.82% |
| 2015-01-23 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.275 | 1,604,000 | 440,780 | 0.2748 | 1.344 | 1.344 | 1.368 | 1.319 | 1.344 | 328,290 | 1.3427 | 0.00% |
| 2015-01-22 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 3,420,500 | 930,904 | 0.2722 | 1.344 | 1.319 | 1.344 | 1.319 | 1.368 | 700,073 | 1.3297 | 0.00% |
| 2015-01-21 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 2,444,187 | 677,486 | 0.2772 | 1.344 | 1.319 | 1.344 | 1.319 | 1.368 | 500,251 | 1.3543 | 0.00% |
| 2015-01-20 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 764,000 | 209,520 | 0.2742 | 1.344 | 1.319 | 1.344 | 1.319 | 1.344 | 156,368 | 1.3399 | 1.85% |
| 2015-01-19 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.280 | 1,645,625 | 446,434 | 0.2713 | 1.319 | 1.295 | 1.319 | 1.295 | 1.368 | 336,810 | 1.3255 | -1.82% |
| 2015-01-16 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 1,608,000 | 444,880 | 0.2767 | 1.344 | 1.344 | 1.368 | 1.344 | 1.368 | 329,109 | 1.3518 | -1.79% |
| 2015-01-15 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 1,144,000 | 319,060 | 0.2789 | 1.368 | 1.344 | 1.368 | 1.344 | 1.392 | 234,142 | 1.3627 | 0.00% |
| 2015-01-14 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 772,862 | 215,812 | 0.2792 | 1.368 | 1.344 | 1.368 | 1.344 | 1.392 | 158,182 | 1.3643 | 1.82% |
| 2015-01-13 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 860,000 | 239,340 | 0.2783 | 1.344 | 1.344 | 1.368 | 1.344 | 1.392 | 176,016 | 1.3598 | -3.51% |
| 2015-01-12 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.285 | 1,604,100 | 454,386 | 0.2833 | 1.392 | 1.368 | 1.392 | 1.344 | 1.392 | 328,311 | 1.3840 | 3.64% |
| 2015-01-09 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.285 | 1,476,113 | 411,349 | 0.2787 | 1.344 | 1.344 | 1.392 | 1.344 | 1.392 | 302,116 | 1.3616 | -3.51% |
| 2015-01-08 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.285 | 977,000 | 273,120 | 0.2795 | 1.392 | 1.344 | 1.392 | 1.344 | 1.392 | 199,962 | 1.3659 | 0.00% |
| 2015-01-07 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.285 | 2,436,000 | 677,440 | 0.2781 | 1.392 | 1.344 | 1.392 | 1.344 | 1.392 | 498,576 | 1.3588 | 1.79% |
| 2015-01-06 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.290 | 2,713,000 | 760,940 | 0.2805 | 1.368 | 1.368 | 1.392 | 1.344 | 1.417 | 555,269 | 1.3704 | -1.75% |
| 2015-01-05 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.285 | 1,449,300 | 411,718 | 0.2841 | 1.392 | 1.368 | 1.392 | 1.344 | 1.392 | 296,628 | 1.3880 | 1.79% |
| 2015-01-02 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.280 | 237,700 | 66,523 | 0.2799 | 1.368 | 1.344 | 1.368 | 1.368 | 1.368 | 48,650 | 1.3674 | 0.00% |
| 2014-12-31 | 0 | 0.280 | 0.275 | 0.285 | 0.275 | 0.285 | 2,184,000 | 619,080 | 0.2835 | 1.368 | 1.344 | 1.392 | 1.344 | 1.392 | 446,999 | 1.3850 | 1.82% |
| 2014-12-30 | 0 | 0.275 | 0.275 | 0.285 | 0.270 | 0.285 | 1,948,500 | 539,145 | 0.2767 | 1.344 | 1.344 | 1.392 | 1.319 | 1.392 | 398,799 | 1.3519 | -3.51% |
| 2014-12-29 | 0 | 0.285 | 0.270 | 0.285 | 0.270 | 0.285 | 2,453,837 | 674,688 | 0.2750 | 1.392 | 1.319 | 1.392 | 1.319 | 1.392 | 502,227 | 1.3434 | 0.00% |
| 2014-12-24 | 0 | 0.285 | 0.285 | 0.290 | 0.275 | 0.290 | 248,476 | 69,943 | 0.2815 | 1.392 | 1.392 | 1.417 | 1.344 | 1.417 | 50,856 | 1.3753 | 1.79% |
| 2014-12-23 | 0 | 0.280 | 0.270 | 0.290 | 0.265 | 0.290 | 2,856,087 | 791,701 | 0.2772 | 1.368 | 1.319 | 1.417 | 1.295 | 1.417 | 584,555 | 1.3544 | 3.70% |
| 2014-12-22 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 2,213,298 | 597,557 | 0.2700 | 1.319 | 1.319 | 1.344 | 1.295 | 1.344 | 452,995 | 1.3191 | 0.00% |
| 2014-12-19 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.270 | 1,828,500 | 490,340 | 0.2682 | 1.319 | 1.319 | 1.344 | 1.270 | 1.319 | 374,239 | 1.3102 | 1.89% |
| 2014-12-18 | 0 | 0.265 | 0.255 | 0.270 | 0.255 | 0.270 | 4,066,674 | 1,066,188 | 0.2622 | 1.295 | 1.246 | 1.319 | 1.246 | 1.319 | 832,326 | 1.2810 | -1.85% |
| 2014-12-17 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 4,912,062 | 1,315,395 | 0.2678 | 1.319 | 1.319 | 1.344 | 1.295 | 1.344 | 1,005,351 | 1.3084 | -1.82% |
| 2014-12-16 | 0 | 0.275 | 0.265 | 0.275 | 0.265 | 0.275 | 432,500 | 117,530 | 0.2717 | 1.344 | 1.295 | 1.344 | 1.295 | 1.344 | 88,520 | 1.3277 | 0.00% |
| 2014-12-15 | 0 | 0.275 | 0.265 | 0.275 | 0.265 | 0.275 | 1,152,188 | 314,067 | 0.2726 | 1.344 | 1.295 | 1.344 | 1.295 | 1.344 | 235,818 | 1.3318 | 1.85% |
| 2014-12-12 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 2,732,000 | 733,500 | 0.2685 | 1.319 | 1.319 | 1.344 | 1.295 | 1.344 | 559,158 | 1.3118 | -1.82% |
| 2014-12-11 | 0 | 0.275 | 0.265 | 0.270 | 0.265 | 0.275 | 7,888,050 | 2,128,453 | 0.2698 | 1.344 | 1.295 | 1.319 | 1.295 | 1.344 | 1,614,446 | 1.3184 | -1.79% |
| 2014-12-10 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 2,580,000 | 710,560 | 0.2754 | 1.368 | 1.344 | 1.368 | 1.319 | 1.368 | 528,048 | 1.3456 | -1.75% |
| 2014-12-09 | 0 | 0.285 | 0.270 | 0.285 | 0.270 | 0.285 | 10,336,525 | 2,897,451 | 0.2803 | 1.392 | 1.319 | 1.392 | 1.319 | 1.392 | 2,115,575 | 1.3696 | 0.00% |
| 2014-12-08 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 8,361,687 | 2,371,594 | 0.2836 | 1.392 | 1.368 | 1.392 | 1.368 | 1.392 | 1,711,385 | 1.3858 | -1.72% |
| 2014-12-05 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 5,261,575 | 1,517,464 | 0.2884 | 1.417 | 1.392 | 1.417 | 1.368 | 1.417 | 1,076,886 | 1.4091 | 0.00% |
| 2014-12-04 | 0 | 0.290 | 0.280 | 0.290 | 0.285 | 0.290 | 14,420,525 | 4,167,824 | 0.2890 | 1.417 | 1.368 | 1.417 | 1.392 | 1.417 | 2,951,447 | 1.4121 | -1.69% |
| 2014-12-03 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 4,896,000 | 1,435,780 | 0.2933 | 1.441 | 1.417 | 1.441 | 1.417 | 1.466 | 1,002,064 | 1.4328 | -1.67% |
| 2014-12-02 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 1,028,000 | 305,080 | 0.2968 | 1.466 | 1.441 | 1.466 | 1.441 | 1.466 | 210,401 | 1.4500 | 0.00% |
| 2014-12-01 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 2,844,600 | 841,487 | 0.2958 | 1.466 | 1.441 | 1.466 | 1.417 | 1.466 | 582,204 | 1.4453 | 0.00% |
| 2014-11-28 | 0 | 0.300 | 0.295 | 0.305 | 0.295 | 0.305 | 2,983,400 | 893,682 | 0.2996 | 1.466 | 1.441 | 1.490 | 1.441 | 1.490 | 610,612 | 1.4636 | 0.00% |
| 2014-11-27 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 1,245,500 | 371,620 | 0.2984 | 1.466 | 1.441 | 1.466 | 1.417 | 1.466 | 254,916 | 1.4578 | 0.00% |
| 2014-11-26 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 6,196,000 | 1,813,620 | 0.2927 | 1.466 | 1.417 | 1.466 | 1.417 | 1.466 | 1,268,135 | 1.4301 | 1.69% |
| 2014-11-25 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.300 | 5,532,000 | 1,636,000 | 0.2957 | 1.441 | 1.417 | 1.466 | 1.417 | 1.466 | 1,132,234 | 1.4449 | 0.00% |
| 2014-11-24 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.310 | 9,343,181 | 2,808,997 | 0.3006 | 1.441 | 1.441 | 1.466 | 1.441 | 1.515 | 1,912,268 | 1.4689 | -3.28% |
| 2014-11-21 | 0 | 0.305 | 0.305 | 0.310 | 0.290 | 0.305 | 23,600,025 | 6,980,346 | 0.2958 | 1.490 | 1.490 | 1.515 | 1.417 | 1.490 | 4,830,214 | 1.4451 | 1.67% |
| 2014-11-20 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 8,248,000 | 2,430,380 | 0.2947 | 1.466 | 1.441 | 1.466 | 1.417 | 1.466 | 1,688,117 | 1.4397 | 0.00% |
| 2014-11-19 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 10,496,000 | 3,062,380 | 0.2918 | 1.466 | 1.417 | 1.466 | 1.417 | 1.466 | 2,148,215 | 1.4255 | 0.00% |
| 2014-11-18 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 3,484,074 | 1,032,421 | 0.2963 | 1.466 | 1.441 | 1.466 | 1.441 | 1.466 | 713,085 | 1.4478 | 0.00% |
| 2014-11-17 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.305 | 3,328,000 | 1,007,480 | 0.3027 | 1.466 | 1.466 | 1.490 | 1.441 | 1.490 | 681,141 | 1.4791 | -1.64% |
| 2014-11-14 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 2,561,500 | 768,120 | 0.2999 | 1.490 | 1.466 | 1.490 | 1.441 | 1.490 | 524,262 | 1.4651 | 3.39% |
| 2014-11-13 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 7,086,000 | 2,107,270 | 0.2974 | 1.441 | 1.441 | 1.466 | 1.417 | 1.466 | 1,450,291 | 1.4530 | 0.00% |
| 2014-11-12 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 6,228,000 | 1,820,260 | 0.2923 | 1.441 | 1.417 | 1.441 | 1.392 | 1.441 | 1,274,684 | 1.4280 | 0.00% |
| 2014-11-11 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 3,223,025 | 937,697 | 0.2909 | 1.441 | 1.417 | 1.441 | 1.417 | 1.466 | 659,656 | 1.4215 | -1.67% |
| 2014-11-10 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 2,628,000 | 775,260 | 0.2950 | 1.466 | 1.441 | 1.466 | 1.417 | 1.466 | 537,872 | 1.4413 | 1.69% |
| 2014-11-07 | 0 | 0.295 | 0.290 | 0.295 | 0.295 | 0.305 | 4,932,000 | 1,455,620 | 0.2951 | 1.441 | 1.417 | 1.441 | 1.441 | 1.490 | 1,009,432 | 1.4420 | -3.28% |
| 2014-11-06 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.320 | 28,540,850 | 8,771,262 | 0.3073 | 1.490 | 1.466 | 1.490 | 1.441 | 1.563 | 5,841,452 | 1.5016 | 3.39% |
| 2014-11-05 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.305 | 5,950,500 | 1,777,455 | 0.2987 | 1.441 | 1.417 | 1.441 | 1.417 | 1.490 | 1,217,888 | 1.4595 | 0.00% |
| 2014-11-04 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 461,400 | 136,558 | 0.2960 | 1.441 | 1.417 | 1.441 | 1.417 | 1.466 | 94,435 | 1.4461 | 0.00% |
| 2014-11-03 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 11,772,000 | 3,447,460 | 0.2929 | 1.441 | 1.417 | 1.441 | 1.417 | 1.466 | 2,409,374 | 1.4309 | -1.67% |
| 2014-10-31 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 5,684,950 | 1,694,061 | 0.2980 | 1.466 | 1.441 | 1.466 | 1.417 | 1.466 | 1,163,538 | 1.4560 | 0.00% |
| 2014-10-30 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 3,052,500 | 907,000 | 0.2971 | 1.466 | 1.441 | 1.466 | 1.417 | 1.466 | 624,755 | 1.4518 | 0.00% |
| 2014-10-29 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 2,364,000 | 701,300 | 0.2967 | 1.466 | 1.441 | 1.466 | 1.417 | 1.466 | 483,840 | 1.4494 | 1.69% |
| 2014-10-28 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 364,700 | 106,289 | 0.2914 | 1.441 | 1.417 | 1.441 | 1.417 | 1.441 | 74,643 | 1.4240 | 0.00% |
| 2014-10-27 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 1,040,000 | 301,780 | 0.2902 | 1.441 | 1.417 | 1.441 | 1.417 | 1.441 | 212,857 | 1.4178 | 0.00% |
| 2014-10-24 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 3,100,500 | 912,820 | 0.2944 | 1.441 | 1.417 | 1.441 | 1.417 | 1.441 | 634,579 | 1.4385 | 0.00% |
| 2014-10-23 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 2,436,000 | 717,980 | 0.2947 | 1.441 | 1.417 | 1.441 | 1.417 | 1.466 | 498,576 | 1.4401 | -1.67% |
| 2014-10-22 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 3,172,200 | 939,554 | 0.2962 | 1.466 | 1.441 | 1.466 | 1.417 | 1.466 | 649,254 | 1.4471 | 1.69% |
| 2014-10-21 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 2,749,525 | 797,951 | 0.2902 | 1.441 | 1.417 | 1.441 | 1.417 | 1.441 | 562,745 | 1.4180 | 0.00% |
| 2014-10-20 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 552,525 | 161,861 | 0.2929 | 1.441 | 1.417 | 1.441 | 1.417 | 1.441 | 113,085 | 1.4313 | 0.00% |
| 2014-10-17 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 7,997,000 | 2,336,810 | 0.2922 | 1.441 | 1.417 | 1.441 | 1.417 | 1.441 | 1,636,745 | 1.4277 | 0.00% |
| 2014-10-16 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 13,952,000 | 4,082,980 | 0.2926 | 1.441 | 1.417 | 1.441 | 1.417 | 1.466 | 2,855,554 | 1.4298 | -1.67% |
| 2014-10-15 | 0 | 0.300 | 0.295 | 0.300 | 0.285 | 0.310 | 73,682,500 | 21,546,775 | 0.2924 | 1.466 | 1.441 | 1.466 | 1.392 | 1.515 | 15,080,588 | 1.4288 | 1.69% |
| 2014-10-14 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 10,766,000 | 3,167,860 | 0.2942 | 1.441 | 1.417 | 1.441 | 1.417 | 1.441 | 2,203,476 | 1.4377 | 0.00% |
| 2014-10-13 | 0 | 0.295 | 0.285 | 0.295 | 0.285 | 0.300 | 11,528,403 | 3,351,308 | 0.2907 | 1.441 | 1.392 | 1.441 | 1.392 | 1.466 | 2,359,517 | 1.4203 | -1.67% |
| 2014-10-10 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 7,180,000 | 2,149,060 | 0.2993 | 1.466 | 1.441 | 1.466 | 1.441 | 1.466 | 1,469,530 | 1.4624 | 0.00% |
| 2014-10-09 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 3,086,525 | 923,894 | 0.2993 | 1.466 | 1.441 | 1.466 | 1.441 | 1.466 | 631,719 | 1.4625 | 0.00% |
| 2014-10-08 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 2,968,300 | 880,765 | 0.2967 | 1.466 | 1.441 | 1.466 | 1.441 | 1.466 | 607,522 | 1.4498 | 0.00% |
| 2014-10-07 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.305 | 10,051,630 | 3,020,202 | 0.3005 | 1.466 | 1.466 | 1.490 | 1.441 | 1.490 | 2,057,266 | 1.4681 | 0.00% |
| 2014-10-06 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 5,377,869 | 1,580,404 | 0.2939 | 1.466 | 1.417 | 1.466 | 1.417 | 1.466 | 1,100,688 | 1.4358 | 0.00% |
| 2014-10-03 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 2,888,050 | 855,454 | 0.2962 | 1.466 | 1.441 | 1.466 | 1.417 | 1.466 | 591,097 | 1.4472 | 0.00% |
| 2014-09-30 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 16,254,175 | 4,765,412 | 0.2932 | 1.466 | 1.417 | 1.466 | 1.417 | 1.466 | 3,326,740 | 1.4325 | 0.00% |
| 2014-09-29 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 15,708,000 | 4,617,960 | 0.2940 | 1.466 | 1.417 | 1.466 | 1.417 | 1.466 | 3,214,954 | 1.4364 | -1.64% |
| 2014-09-26 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 7,744,000 | 2,338,720 | 0.3020 | 1.490 | 1.466 | 1.490 | 1.441 | 1.490 | 1,584,964 | 1.4756 | 1.67% |
| 2014-09-25 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 11,176,000 | 3,353,540 | 0.3001 | 1.466 | 1.441 | 1.466 | 1.441 | 1.490 | 2,287,391 | 1.4661 | 0.00% |
| 2014-09-24 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 5,604,000 | 1,640,500 | 0.2927 | 1.466 | 1.417 | 1.466 | 1.417 | 1.466 | 1,146,970 | 1.4303 | 1.69% |
| 2014-09-23 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 4,441,025 | 1,301,452 | 0.2931 | 1.441 | 1.441 | 1.466 | 1.417 | 1.466 | 908,944 | 1.4318 | 0.00% |
| 2014-09-22 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 7,572,007 | 2,228,781 | 0.2943 | 1.441 | 1.417 | 1.441 | 1.417 | 1.466 | 1,549,762 | 1.4381 | 0.00% |
| 2014-09-19 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 1,064,001 | 316,440 | 0.2974 | 1.441 | 1.441 | 1.466 | 1.441 | 1.466 | 217,769 | 1.4531 | -1.67% |
| 2014-09-18 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 4,216,000 | 1,251,300 | 0.2968 | 1.466 | 1.417 | 1.466 | 1.417 | 1.466 | 862,888 | 1.4501 | 0.00% |
| 2014-09-17 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 4,988,000 | 1,480,200 | 0.2968 | 1.466 | 1.441 | 1.466 | 1.441 | 1.466 | 1,020,893 | 1.4499 | -1.64% |
| 2014-09-16 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 1,384,000 | 416,280 | 0.3008 | 1.490 | 1.466 | 1.490 | 1.466 | 1.490 | 283,263 | 1.4696 | 1.67% |
| 2014-09-15 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 16,148,000 | 4,875,760 | 0.3019 | 1.466 | 1.441 | 1.466 | 1.441 | 1.490 | 3,305,009 | 1.4753 | 1.69% |
| 2014-09-12 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 5,960,550 | 1,738,848 | 0.2917 | 1.441 | 1.417 | 1.441 | 1.417 | 1.466 | 1,219,945 | 1.4253 | -1.67% |
| 2014-09-11 | 0 | 0.300 | 0.290 | 0.300 | 0.295 | 0.300 | 1,856,000 | 548,920 | 0.2958 | 1.466 | 1.417 | 1.466 | 1.441 | 1.466 | 379,867 | 1.4450 | 0.00% |
| 2014-09-10 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 1,596,000 | 476,020 | 0.2983 | 1.466 | 1.441 | 1.466 | 1.441 | 1.466 | 326,653 | 1.4573 | -1.64% |
| 2014-09-08 | 0 | 0.305 | 0.295 | 0.305 | 0.295 | 0.305 | 7,396,500 | 2,213,605 | 0.2993 | 1.490 | 1.441 | 1.490 | 1.441 | 1.490 | 1,513,841 | 1.4622 | 1.67% |
| 2014-09-05 | 0 | 0.300 | 0.300 | 0.305 | 0.285 | 0.305 | 14,814,962 | 4,357,064 | 0.2941 | 1.466 | 1.466 | 1.490 | 1.392 | 1.490 | 3,032,176 | 1.4369 | 1.69% |
| 2014-09-04 | 0 | 0.295 | 0.290 | 0.295 | 0.295 | 0.300 | 6,725,500 | 1,990,122 | 0.2959 | 1.441 | 1.417 | 1.441 | 1.441 | 1.466 | 1,376,507 | 1.4458 | -1.67% |
| 2014-09-03 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 7,641,600 | 2,271,288 | 0.2972 | 1.466 | 1.441 | 1.466 | 1.441 | 1.466 | 1,564,005 | 1.4522 | 0.00% |
| 2014-09-02 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 12,664,000 | 3,758,500 | 0.2968 | 1.466 | 1.441 | 1.466 | 1.441 | 1.466 | 2,591,939 | 1.4501 | 0.00% |
| 2014-09-01 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 6,839,050 | 2,057,174 | 0.3008 | 1.466 | 1.441 | 1.466 | 1.441 | 1.490 | 1,399,748 | 1.4697 | -1.64% |
| 2014-08-29 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.310 | 14,112,500 | 4,249,705 | 0.3011 | 1.490 | 1.466 | 1.490 | 1.441 | 1.515 | 2,888,404 | 1.4713 | -1.61% |
| 2014-08-28 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 6,261,000 | 1,909,740 | 0.3050 | 1.515 | 1.490 | 1.515 | 1.466 | 1.515 | 1,281,438 | 1.4903 | 1.64% |
| 2014-08-27 | 0 | 0.305 | 0.295 | 0.300 | 0.300 | 0.305 | 7,378,500 | 2,222,700 | 0.3012 | 1.490 | 1.441 | 1.466 | 1.466 | 1.490 | 1,510,157 | 1.4718 | 0.00% |
| 2014-08-26 | 0 | 0.305 | 0.295 | 0.305 | 0.300 | 0.305 | 4,132,300 | 1,240,424 | 0.3002 | 1.490 | 1.441 | 1.490 | 1.466 | 1.490 | 845,757 | 1.4666 | 0.00% |
| 2014-08-25 | 0 | 0.305 | 0.295 | 0.305 | 0.295 | 0.305 | 8,976,550 | 2,700,614 | 0.3009 | 1.490 | 1.441 | 1.490 | 1.441 | 1.490 | 1,837,229 | 1.4699 | 0.00% |
| 2014-08-22 | 0 | 0.305 | 0.295 | 0.305 | 0.300 | 0.305 | 6,184,000 | 1,856,360 | 0.3002 | 1.490 | 1.441 | 1.490 | 1.466 | 1.490 | 1,265,679 | 1.4667 | 0.00% |
| 2014-08-21 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.315 | 16,309,500 | 4,933,686 | 0.3025 | 1.490 | 1.466 | 1.490 | 1.441 | 1.539 | 3,338,063 | 1.4780 | 1.67% |
| 2014-08-20 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 9,881,500 | 2,947,305 | 0.2983 | 1.466 | 1.441 | 1.466 | 1.441 | 1.466 | 2,022,445 | 1.4573 | 0.00% |
| 2014-08-19 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 13,150,375 | 3,900,083 | 0.2966 | 1.466 | 1.441 | 1.466 | 1.417 | 1.466 | 2,691,486 | 1.4490 | 0.00% |
| 2014-08-18 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 11,501,800 | 3,423,966 | 0.2977 | 1.466 | 1.441 | 1.466 | 1.417 | 1.466 | 2,354,072 | 1.4545 | 0.00% |
| 2014-08-15 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 14,739,393 | 4,327,697 | 0.2936 | 1.466 | 1.417 | 1.466 | 1.417 | 1.466 | 3,016,710 | 1.4346 | 0.00% |
| 2014-08-14 | 0 | 0.300 | 0.290 | 0.300 | 0.295 | 0.300 | 6,260,437 | 1,862,580 | 0.2975 | 1.466 | 1.417 | 1.466 | 1.441 | 1.466 | 1,281,323 | 1.4536 | 1.69% |
| 2014-08-13 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 15,544,000 | 4,597,880 | 0.2958 | 1.441 | 1.417 | 1.441 | 1.417 | 1.466 | 3,181,389 | 1.4452 | -1.67% |
| 2014-08-12 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 16,980,000 | 5,088,780 | 0.2997 | 1.466 | 1.441 | 1.466 | 1.441 | 1.490 | 3,475,294 | 1.4643 | -1.64% |
| 2014-08-11 | 0 | 0.305 | 0.300 | 0.305 | 0.290 | 0.305 | 25,042,712 | 7,498,273 | 0.2994 | 1.490 | 1.466 | 1.490 | 1.417 | 1.490 | 5,125,489 | 1.4629 | -1.61% |
| 2014-08-08 | 0 | 0.310 | 0.300 | 0.315 | 0.295 | 0.320 | 31,758,000 | 9,590,600 | 0.3020 | 1.515 | 1.466 | 1.539 | 1.441 | 1.563 | 6,499,906 | 1.4755 | -1.59% |
| 2014-08-07 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.325 | 14,468,000 | 4,514,780 | 0.3121 | 1.539 | 1.515 | 1.539 | 1.490 | 1.588 | 2,961,164 | 1.5247 | -3.08% |
| 2014-08-06 | 0 | 0.325 | 0.315 | 0.325 | 0.300 | 0.325 | 37,213,525 | 11,545,934 | 0.3103 | 1.588 | 1.539 | 1.588 | 1.466 | 1.588 | 7,616,488 | 1.5159 | 8.33% |
| 2014-08-05 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 6,576,000 | 1,966,900 | 0.2991 | 1.466 | 1.441 | 1.466 | 1.441 | 1.466 | 1,345,909 | 1.4614 | 0.00% |
| 2014-08-04 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 5,277,000 | 1,569,790 | 0.2975 | 1.466 | 1.441 | 1.466 | 1.417 | 1.466 | 1,080,043 | 1.4535 | 1.69% |
| 2014-08-01 | 0 | 0.295 | 0.295 | 0.300 | 0.285 | 0.300 | 17,784,000 | 5,183,100 | 0.2914 | 1.441 | 1.441 | 1.466 | 1.392 | 1.466 | 3,639,849 | 1.4240 | 0.00% |
| 2014-07-31 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 26,174,057 | 7,714,250 | 0.2947 | 1.441 | 1.417 | 1.441 | 1.417 | 1.466 | 5,357,041 | 1.4400 | -1.67% |
| 2014-07-30 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 11,074,650 | 3,246,760 | 0.2932 | 1.466 | 1.441 | 1.466 | 1.417 | 1.466 | 2,266,647 | 1.4324 | 1.69% |
| 2014-07-29 | 0 | 0.295 | 0.290 | 0.295 | 0.280 | 0.295 | 15,808,125 | 4,575,633 | 0.2894 | 1.441 | 1.417 | 1.441 | 1.368 | 1.441 | 3,235,447 | 1.4142 | 0.00% |
| 2014-07-28 | 0 | 0.295 | 0.285 | 0.295 | 0.290 | 0.300 | 15,640,800 | 4,588,696 | 0.2934 | 1.441 | 1.392 | 1.441 | 1.417 | 1.466 | 3,201,201 | 1.4334 | -1.67% |
| 2014-07-25 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 26,768,837 | 7,924,377 | 0.2960 | 1.466 | 1.441 | 1.466 | 1.417 | 1.466 | 5,478,775 | 1.4464 | 0.00% |
| 2014-07-24 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 8,664,000 | 2,588,140 | 0.2987 | 1.466 | 1.441 | 1.466 | 1.441 | 1.466 | 1,773,260 | 1.4595 | 0.00% |
| 2014-07-23 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 9,860,625 | 2,938,789 | 0.2980 | 1.466 | 1.441 | 1.466 | 1.417 | 1.466 | 2,018,173 | 1.4562 | 0.00% |
| 2014-07-22 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 4,196,562 | 1,248,674 | 0.2975 | 1.466 | 1.441 | 1.466 | 1.441 | 1.466 | 858,910 | 1.4538 | 0.00% |
| 2014-07-21 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 4,605,000 | 1,359,230 | 0.2952 | 1.466 | 1.417 | 1.466 | 1.417 | 1.466 | 942,505 | 1.4421 | 0.00% |
| 2014-07-18 | 0 | 0.300 | 0.295 | 0.305 | 0.290 | 0.305 | 9,400,105 | 2,813,628 | 0.2993 | 1.466 | 1.441 | 1.490 | 1.417 | 1.490 | 1,923,918 | 1.4624 | 0.00% |
| 2014-07-17 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 6,480,200 | 1,902,754 | 0.2936 | 1.466 | 1.417 | 1.466 | 1.417 | 1.466 | 1,326,302 | 1.4346 | 0.00% |
| 2014-07-16 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 5,278,913 | 1,556,086 | 0.2948 | 1.466 | 1.417 | 1.466 | 1.417 | 1.466 | 1,080,434 | 1.4402 | 0.00% |
| 2014-07-15 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.305 | 13,748,000 | 4,053,316 | 0.2948 | 1.466 | 1.417 | 1.466 | 1.417 | 1.490 | 2,813,801 | 1.4405 | -1.64% |
| 2014-07-14 | 0 | 0.305 | 0.300 | 0.305 | 0.290 | 0.305 | 17,331,300 | 5,155,595 | 0.2975 | 1.490 | 1.466 | 1.490 | 1.417 | 1.490 | 3,547,195 | 1.4534 | 5.17% |
| 2014-07-11 | 0 | 0.290 | 0.285 | 0.295 | 0.285 | 0.295 | 17,934,400 | 5,228,728 | 0.2915 | 1.417 | 1.392 | 1.441 | 1.392 | 1.441 | 3,670,631 | 1.4245 | -1.69% |
| 2014-07-10 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.310 | 34,675,500 | 10,286,050 | 0.2966 | 1.441 | 1.417 | 1.441 | 1.392 | 1.515 | 7,097,030 | 1.4493 | 3.51% |
| 2014-07-09 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.285 | 14,096,000 | 3,931,120 | 0.2789 | 1.392 | 1.344 | 1.392 | 1.344 | 1.392 | 2,885,027 | 1.3626 | 0.00% |
| 2014-07-08 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.285 | 3,836,800 | 1,078,108 | 0.2810 | 1.392 | 1.368 | 1.392 | 1.344 | 1.392 | 785,277 | 1.3729 | 1.79% |
| 2014-07-07 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 5,060,000 | 1,407,400 | 0.2781 | 1.368 | 1.344 | 1.368 | 1.319 | 1.368 | 1,035,630 | 1.3590 | 0.00% |
| 2014-07-04 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 8,365,000 | 2,314,475 | 0.2767 | 1.368 | 1.344 | 1.368 | 1.319 | 1.368 | 1,712,064 | 1.3519 | 0.00% |
| 2014-07-03 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 9,020,037 | 2,474,689 | 0.2744 | 1.368 | 1.319 | 1.368 | 1.319 | 1.368 | 1,846,130 | 1.3405 | 0.00% |
| 2014-07-02 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 676,200 | 186,632 | 0.2760 | 1.368 | 1.344 | 1.368 | 1.344 | 1.368 | 138,398 | 1.3485 | 1.82% |
| 2014-06-30 | 0 | 0.275 | 0.275 | 0.280 | 0.265 | 0.280 | 3,999,200 | 1,088,908 | 0.2723 | 1.344 | 1.344 | 1.368 | 1.295 | 1.368 | 818,516 | 1.3303 | -1.79% |
| 2014-06-27 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 4,180,000 | 1,144,480 | 0.2738 | 1.368 | 1.319 | 1.368 | 1.319 | 1.368 | 855,520 | 1.3378 | 1.82% |
| 2014-06-26 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 2,212,000 | 600,240 | 0.2714 | 1.344 | 1.319 | 1.344 | 1.319 | 1.344 | 452,730 | 1.3258 | 0.00% |
| 2014-06-25 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.275 | 8,936,000 | 2,429,260 | 0.2719 | 1.344 | 1.344 | 1.368 | 1.319 | 1.344 | 1,828,930 | 1.3282 | 0.00% |
| 2014-06-24 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 5,228,250 | 1,437,782 | 0.2750 | 1.344 | 1.319 | 1.344 | 1.319 | 1.368 | 1,070,065 | 1.3436 | 1.85% |
| 2014-06-23 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.285 | 8,691,000 | 2,391,357 | 0.2752 | 1.319 | 1.319 | 1.344 | 1.319 | 1.392 | 1,778,786 | 1.3444 | -5.26% |
| 2014-06-20 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.285 | 5,480,000 | 1,528,480 | 0.2789 | 1.392 | 1.368 | 1.392 | 1.344 | 1.392 | 1,121,591 | 1.3628 | 0.00% |
| 2014-06-19 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.285 | 8,760,525 | 2,439,036 | 0.2784 | 1.392 | 1.368 | 1.392 | 1.344 | 1.392 | 1,793,016 | 1.3603 | 0.00% |
| 2014-06-18 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.285 | 4,008,500 | 1,123,272 | 0.2802 | 1.392 | 1.368 | 1.392 | 1.344 | 1.392 | 820,419 | 1.3691 | 0.00% |
| 2014-06-17 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 7,886,500 | 2,216,560 | 0.2811 | 1.392 | 1.368 | 1.392 | 1.368 | 1.417 | 1,614,129 | 1.3732 | -1.72% |
| 2014-06-16 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 6,361,925 | 1,816,485 | 0.2855 | 1.417 | 1.392 | 1.417 | 1.368 | 1.417 | 1,302,094 | 1.3950 | 1.75% |
| 2014-06-13 | 0 | 0.285 | 0.285 | 0.290 | 0.275 | 0.290 | 7,696,062 | 2,156,816 | 0.2802 | 1.392 | 1.392 | 1.417 | 1.344 | 1.417 | 1,575,152 | 1.3693 | 0.00% |
| 2014-06-12 | 0 | 0.285 | 0.285 | 0.290 | 0.270 | 0.295 | 38,712,025 | 10,859,706 | 0.2805 | 1.392 | 1.392 | 1.417 | 1.319 | 1.441 | 7,923,185 | 1.3706 | -3.39% |
| 2014-06-11 | 0 | 0.295 | 0.290 | 0.295 | 0.280 | 0.335 | 216,271,500 | 67,350,435 | 0.3114 | 1.441 | 1.417 | 1.441 | 1.368 | 1.637 | 44,264,261 | 1.5216 | 5.36% |
| 2014-06-10 | 0 | 0.280 | 0.275 | 0.280 | 0.265 | 0.280 | 13,384,038 | 3,685,269 | 0.2753 | 1.368 | 1.344 | 1.368 | 1.295 | 1.368 | 2,739,309 | 1.3453 | 3.36% |
| 2014-06-09 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 3,200,625 | 880,539 | 0.2751 | 1.324 | 1.324 | 1.348 | 1.300 | 1.348 | 664,986 | 1.3241 | 0.00% |
| 2014-06-06 | 0 | 0.275 | 0.270 | 0.280 | 0.265 | 0.280 | 14,673,968 | 4,004,061 | 0.2729 | 1.324 | 1.300 | 1.348 | 1.275 | 1.348 | 3,048,774 | 1.3133 | -1.79% |
| 2014-06-05 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.290 | 1,400,000 | 390,740 | 0.2791 | 1.348 | 1.324 | 1.348 | 1.324 | 1.396 | 290,875 | 1.3433 | 0.00% |
| 2014-06-04 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 3,688,000 | 1,030,460 | 0.2794 | 1.348 | 1.324 | 1.348 | 1.324 | 1.348 | 766,247 | 1.3448 | 0.00% |
| 2014-06-03 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.295 | 14,241,000 | 3,991,680 | 0.2803 | 1.348 | 1.324 | 1.348 | 1.324 | 1.420 | 2,958,817 | 1.3491 | 3.70% |
| 2014-05-30 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.275 | 6,352,500 | 1,702,825 | 0.2681 | 1.300 | 1.275 | 1.300 | 1.251 | 1.324 | 1,319,843 | 1.2902 | 1.89% |
| 2014-05-29 | 0 | 0.265 | 0.260 | 0.270 | 0.260 | 0.270 | 2,899,000 | 773,230 | 0.2667 | 1.275 | 1.251 | 1.300 | 1.251 | 1.300 | 602,318 | 1.2838 | 0.00% |
| 2014-05-28 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 1,904,000 | 509,660 | 0.2677 | 1.275 | 1.275 | 1.300 | 1.275 | 1.300 | 395,589 | 1.2884 | -1.85% |
| 2014-05-27 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 108,522,250 | 28,249,802 | 0.2603 | 1.300 | 1.275 | 1.300 | 1.275 | 1.300 | 22,547,397 | 1.2529 | 1.89% |
| 2014-05-26 | 0 | 0.265 | 0.260 | 0.265 | 0.250 | 0.270 | 112,152,500 | 29,161,060 | 0.2600 | 1.275 | 1.251 | 1.275 | 1.203 | 1.300 | 23,301,645 | 1.2515 | 0.00% |
| 2014-05-23 | 0 | 0.265 | 0.260 | 0.270 | 0.260 | 0.270 | 4,680,000 | 1,252,700 | 0.2677 | 1.275 | 1.251 | 1.300 | 1.251 | 1.300 | 972,352 | 1.2883 | 0.00% |
| 2014-05-22 | 0 | 0.265 | 0.255 | 0.265 | 0.255 | 0.270 | 5,040,000 | 1,319,800 | 0.2619 | 1.275 | 1.227 | 1.275 | 1.227 | 1.300 | 1,047,148 | 1.2604 | 1.92% |
| 2014-05-21 | 0 | 0.260 | 0.250 | 0.260 | 0.255 | 0.265 | 5,036,000 | 1,301,600 | 0.2585 | 1.251 | 1.203 | 1.251 | 1.227 | 1.275 | 1,046,317 | 1.2440 | 0.00% |
| 2014-05-20 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.275 | 8,068,000 | 2,133,420 | 0.2644 | 1.251 | 1.251 | 1.275 | 1.227 | 1.324 | 1,676,268 | 1.2727 | -3.70% |
| 2014-05-19 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.275 | 2,876,000 | 758,920 | 0.2639 | 1.300 | 1.251 | 1.300 | 1.251 | 1.324 | 597,539 | 1.2701 | -1.82% |
| 2014-05-16 | 0 | 0.275 | 0.265 | 0.275 | 0.260 | 0.275 | 3,052,000 | 818,840 | 0.2683 | 1.324 | 1.275 | 1.324 | 1.251 | 1.324 | 634,106 | 1.2913 | 0.00% |
| 2014-05-15 | 0 | 0.275 | 0.265 | 0.275 | 0.260 | 0.280 | 6,153,713 | 1,655,074 | 0.2690 | 1.324 | 1.275 | 1.324 | 1.251 | 1.348 | 1,278,542 | 1.2945 | 1.85% |
| 2014-05-14 | 0 | 0.270 | 0.270 | 0.285 | 0.270 | 0.305 | 26,089,500 | 7,362,235 | 0.2822 | 1.300 | 1.300 | 1.372 | 1.300 | 1.468 | 5,420,550 | 1.3582 | -1.82% |
| 2014-05-13 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 1,315,000 | 359,645 | 0.2735 | 1.324 | 1.300 | 1.324 | 1.275 | 1.324 | 273,214 | 1.3163 | 0.00% |
| 2014-05-12 | 0 | 0.275 | 0.265 | 0.275 | 0.245 | 0.280 | 24,872,000 | 6,589,504 | 0.2649 | 1.324 | 1.275 | 1.324 | 1.179 | 1.348 | 5,167,593 | 1.2752 | 0.00% |
| 2014-05-09 | 0 | 0.275 | 0.265 | 0.270 | 0.265 | 0.280 | 5,504,000 | 1,490,920 | 0.2709 | 1.324 | 1.275 | 1.300 | 1.275 | 1.348 | 1,143,552 | 1.3038 | 3.77% |
| 2014-05-08 | 0 | 0.265 | 0.260 | 0.265 | 0.250 | 0.275 | 12,384,000 | 3,218,640 | 0.2599 | 1.275 | 1.251 | 1.275 | 1.203 | 1.324 | 2,572,993 | 1.2509 | -3.64% |
| 2014-05-07 | 0 | 0.275 | 0.265 | 0.275 | 0.265 | 0.280 | 6,865,500 | 1,849,737 | 0.2694 | 1.324 | 1.275 | 1.324 | 1.275 | 1.348 | 1,426,428 | 1.2968 | -1.79% |
| 2014-05-05 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.285 | 2,681,000 | 737,850 | 0.2752 | 1.348 | 1.300 | 1.348 | 1.300 | 1.372 | 557,025 | 1.3246 | -1.75% |
| 2014-05-02 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.290 | 3,940,000 | 1,113,940 | 0.2827 | 1.372 | 1.324 | 1.372 | 1.324 | 1.396 | 818,604 | 1.3608 | 1.79% |
| 2014-04-30 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 2,409,000 | 665,125 | 0.2761 | 1.348 | 1.324 | 1.348 | 1.324 | 1.348 | 500,512 | 1.3289 | 0.00% |
| 2014-04-29 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.285 | 5,393,500 | 1,480,250 | 0.2745 | 1.348 | 1.300 | 1.348 | 1.300 | 1.372 | 1,120,594 | 1.3210 | -1.75% |
| 2014-04-28 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.285 | 4,747,350 | 1,327,907 | 0.2797 | 1.372 | 1.324 | 1.372 | 1.324 | 1.372 | 986,345 | 1.3463 | 0.00% |
| 2014-04-25 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 3,084,000 | 865,080 | 0.2805 | 1.372 | 1.348 | 1.372 | 1.348 | 1.372 | 640,755 | 1.3501 | 0.00% |
| 2014-04-24 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.285 | 2,573,012 | 721,793 | 0.2805 | 1.372 | 1.324 | 1.372 | 1.324 | 1.372 | 534,588 | 1.3502 | 0.00% |
| 2014-04-23 | 0 | 0.285 | 0.280 | 0.285 | 0.270 | 0.285 | 9,144,000 | 2,563,880 | 0.2804 | 1.372 | 1.348 | 1.372 | 1.300 | 1.372 | 1,899,826 | 1.3495 | 3.64% |
| 2014-04-22 | 0 | 0.275 | 0.270 | 0.285 | 0.270 | 0.290 | 17,302,000 | 4,910,300 | 0.2838 | 1.324 | 1.300 | 1.372 | 1.300 | 1.396 | 3,594,793 | 1.3659 | -5.17% |
| 2014-04-17 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 2,466,500 | 704,705 | 0.2857 | 1.396 | 1.372 | 1.396 | 1.372 | 1.420 | 512,459 | 1.3751 | -1.69% |
| 2014-04-16 | 0 | 0.295 | 0.285 | 0.295 | 0.285 | 0.295 | 3,980,025 | 1,145,746 | 0.2879 | 1.420 | 1.372 | 1.420 | 1.372 | 1.420 | 826,920 | 1.3856 | 0.00% |
| 2014-04-15 | 0 | 0.295 | 0.285 | 0.295 | 0.285 | 0.295 | 1,580,000 | 457,360 | 0.2895 | 1.420 | 1.372 | 1.420 | 1.372 | 1.420 | 328,273 | 1.3932 | 0.00% |
| 2014-04-14 | 0 | 0.295 | 0.285 | 0.295 | 0.285 | 0.295 | 1,324,000 | 383,380 | 0.2896 | 1.420 | 1.372 | 1.420 | 1.372 | 1.420 | 275,084 | 1.3937 | 0.00% |
| 2014-04-11 | 0 | 0.295 | 0.285 | 0.295 | 0.280 | 0.295 | 4,028,000 | 1,149,680 | 0.2854 | 1.420 | 1.372 | 1.420 | 1.348 | 1.420 | 836,887 | 1.3738 | 0.00% |
| 2014-04-10 | 0 | 0.295 | 0.280 | 0.295 | 0.280 | 0.295 | 8,462,500 | 2,414,207 | 0.2853 | 1.420 | 1.348 | 1.420 | 1.348 | 1.420 | 1,758,232 | 1.3731 | 1.72% |
| 2014-04-09 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 1,718,001 | 496,800 | 0.2892 | 1.396 | 1.372 | 1.396 | 1.372 | 1.420 | 356,945 | 1.3918 | -1.69% |
| 2014-04-08 | 0 | 0.295 | 0.285 | 0.295 | 0.285 | 0.295 | 2,345,000 | 679,940 | 0.2900 | 1.420 | 1.372 | 1.420 | 1.372 | 1.420 | 487,215 | 1.3956 | 0.00% |
| 2014-04-07 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.305 | 2,420,000 | 709,940 | 0.2934 | 1.420 | 1.396 | 1.420 | 1.396 | 1.468 | 502,797 | 1.4120 | -1.67% |
| 2014-04-04 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 8,372,500 | 2,514,820 | 0.3004 | 1.444 | 1.420 | 1.444 | 1.420 | 1.468 | 1,739,533 | 1.4457 | 1.69% |
| 2014-04-03 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 7,020,109 | 2,067,789 | 0.2946 | 1.420 | 1.396 | 1.420 | 1.396 | 1.420 | 1,458,550 | 1.4177 | -1.67% |
| 2014-04-02 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 6,970,637 | 2,064,172 | 0.2961 | 1.444 | 1.396 | 1.444 | 1.396 | 1.444 | 1,448,272 | 1.4253 | 1.69% |
| 2014-04-01 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.300 | 29,484,500 | 8,653,475 | 0.2935 | 1.420 | 1.396 | 1.420 | 1.372 | 1.444 | 6,125,921 | 1.4126 | 0.00% |
| 2014-03-31 | 0 | 0.295 | 0.285 | 0.295 | 0.280 | 0.295 | 7,664,000 | 2,211,740 | 0.2886 | 1.420 | 1.372 | 1.420 | 1.348 | 1.420 | 1,592,330 | 1.3890 | 1.72% |
| 2014-03-28 | 0 | 0.290 | 0.280 | 0.285 | 0.280 | 0.290 | 3,864,100 | 1,100,786 | 0.2849 | 1.396 | 1.348 | 1.372 | 1.348 | 1.396 | 802,834 | 1.3711 | 1.75% |
| 2014-03-27 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.285 | 6,017,000 | 1,690,080 | 0.2809 | 1.372 | 1.348 | 1.372 | 1.324 | 1.372 | 1,250,137 | 1.3519 | -1.72% |
| 2014-03-26 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 5,662,000 | 1,634,120 | 0.2886 | 1.396 | 1.372 | 1.396 | 1.348 | 1.396 | 1,176,380 | 1.3891 | 1.75% |
| 2014-03-25 | 0 | 0.285 | 0.280 | 0.290 | 0.280 | 0.295 | 23,156,125 | 6,587,593 | 0.2845 | 1.372 | 1.348 | 1.396 | 1.348 | 1.420 | 4,811,090 | 1.3693 | -5.00% |
| 2014-03-24 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 3,191,833 | 943,713 | 0.2957 | 1.444 | 1.396 | 1.444 | 1.396 | 1.444 | 663,159 | 1.4231 | 0.00% |
| 2014-03-21 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 5,969,500 | 1,755,340 | 0.2941 | 1.444 | 1.420 | 1.444 | 1.396 | 1.444 | 1,240,268 | 1.4153 | 0.00% |
| 2014-03-20 | 0 | 0.300 | 0.290 | 0.300 | 0.280 | 0.300 | 69,632,000 | 18,385,760 | 0.2640 | 1.444 | 1.396 | 1.444 | 1.348 | 1.444 | 14,467,267 | 1.2709 | 1.69% |
| 2014-03-19 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 14,953,395 | 4,347,027 | 0.2907 | 1.420 | 1.396 | 1.420 | 1.372 | 1.420 | 3,106,829 | 1.3992 | -1.67% |
| 2014-03-18 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 4,820,057 | 1,425,015 | 0.2956 | 1.444 | 1.420 | 1.444 | 1.396 | 1.444 | 1,001,451 | 1.4230 | 0.00% |
| 2014-03-17 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 6,241,000 | 1,842,457 | 0.2952 | 1.444 | 1.420 | 1.444 | 1.396 | 1.444 | 1,296,677 | 1.4209 | 0.00% |
| 2014-03-14 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 24,602,000 | 7,307,020 | 0.2970 | 1.444 | 1.420 | 1.444 | 1.396 | 1.444 | 5,111,496 | 1.4295 | -1.64% |
| 2014-03-13 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.320 | 29,124,000 | 8,869,920 | 0.3046 | 1.468 | 1.444 | 1.468 | 1.444 | 1.540 | 6,051,021 | 1.4659 | -4.69% |
| 2014-03-12 | 0 | 0.320 | 0.310 | 0.315 | 0.305 | 0.350 | 73,525,500 | 23,539,090 | 0.3201 | 1.540 | 1.492 | 1.516 | 1.468 | 1.685 | 15,276,209 | 1.5409 | 3.23% |
| 2014-03-11 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 127,576,000 | 32,299,760 | 0.2532 | 1.492 | 1.468 | 1.492 | 1.444 | 1.492 | 26,506,147 | 1.2186 | 1.64% |
| 2014-03-10 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.320 | 13,849,700 | 4,292,033 | 0.3099 | 1.468 | 1.444 | 1.468 | 1.444 | 1.540 | 2,877,518 | 1.4916 | -3.17% |
| 2014-03-07 | 0 | 0.315 | 0.310 | 0.320 | 0.300 | 0.320 | 40,076,000 | 12,377,120 | 0.3088 | 1.516 | 1.492 | 1.540 | 1.444 | 1.540 | 8,326,490 | 1.4865 | 1.61% |
| 2014-03-06 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.315 | 52,746,237 | 14,757,966 | 0.2798 | 1.492 | 1.468 | 1.492 | 1.444 | 1.516 | 10,958,954 | 1.3467 | 0.00% |
| 2014-03-05 | 0 | 0.310 | 0.300 | 0.310 | 0.290 | 0.315 | 26,502,325 | 8,055,286 | 0.3039 | 1.492 | 1.444 | 1.492 | 1.396 | 1.516 | 5,506,322 | 1.4629 | 5.08% |
| 2014-03-04 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.305 | 24,064,500 | 7,133,877 | 0.2964 | 1.420 | 1.396 | 1.420 | 1.396 | 1.468 | 4,999,821 | 1.4268 | -4.84% |
| 2014-03-03 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.315 | 28,774,549 | 8,850,865 | 0.3076 | 1.492 | 1.468 | 1.492 | 1.444 | 1.516 | 5,978,416 | 1.4805 | 0.00% |
| 2014-02-28 | 0 | 0.310 | 0.310 | 0.315 | 0.280 | 0.320 | 114,078,500 | 31,718,640 | 0.2780 | 1.492 | 1.492 | 1.516 | 1.348 | 1.540 | 23,701,805 | 1.3382 | 5.08% |
| 2014-02-27 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 4,108,000 | 1,194,960 | 0.2909 | 1.420 | 1.396 | 1.420 | 1.396 | 1.420 | 853,509 | 1.4001 | 1.72% |
| 2014-02-26 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.295 | 11,109,376 | 3,180,617 | 0.2863 | 1.396 | 1.372 | 1.396 | 1.348 | 1.420 | 2,308,167 | 1.3780 | 1.75% |
| 2014-02-25 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.300 | 21,558,550 | 6,222,886 | 0.2887 | 1.372 | 1.372 | 1.396 | 1.348 | 1.444 | 4,479,166 | 1.3893 | -5.00% |
| 2014-02-24 | 0 | 0.300 | 0.290 | 0.300 | 0.285 | 0.300 | 32,215,063 | 9,444,432 | 0.2932 | 1.444 | 1.396 | 1.444 | 1.372 | 1.444 | 6,693,243 | 1.4110 | 1.69% |
| 2014-02-21 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.305 | 87,603,558 | 25,611,519 | 0.2924 | 1.420 | 1.396 | 1.420 | 1.372 | 1.468 | 18,201,172 | 1.4071 | 5.36% |
| 2014-02-20 | 0 | 0.280 | 0.270 | 0.280 | 0.260 | 0.280 | 16,184,017 | 4,429,224 | 0.2737 | 1.348 | 1.300 | 1.348 | 1.251 | 1.348 | 3,362,513 | 1.3172 | 5.66% |
| 2014-02-19 | 0 | 0.265 | 0.265 | 0.270 | 0.250 | 0.290 | 46,536,000 | 12,294,020 | 0.2642 | 1.275 | 1.275 | 1.300 | 1.203 | 1.396 | 9,668,668 | 1.2715 | -7.02% |
| 2014-02-18 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.325 | 59,532,087 | 17,921,463 | 0.3010 | 1.372 | 1.348 | 1.372 | 1.348 | 1.564 | 12,368,833 | 1.4489 | -3.39% |
| 2014-02-17 | 0 | 0.295 | 0.290 | 0.295 | 0.275 | 0.295 | 50,816,000 | 14,549,020 | 0.2863 | 1.420 | 1.396 | 1.420 | 1.324 | 1.420 | 10,557,913 | 1.3780 | 0.00% |
| 2014-02-14 | 0 | 0.295 | 0.285 | 0.295 | 0.290 | 0.305 | 25,528,000 | 7,523,660 | 0.2947 | 1.420 | 1.372 | 1.420 | 1.396 | 1.468 | 5,303,889 | 1.4185 | -3.28% |
| 2014-02-13 | 0 | 0.305 | 0.295 | 0.305 | 0.285 | 0.305 | 19,732,000 | 5,826,560 | 0.2953 | 1.468 | 1.420 | 1.468 | 1.372 | 1.468 | 4,099,668 | 1.4212 | 0.00% |
| 2014-02-12 | 0 | 0.305 | 0.305 | 0.310 | 0.290 | 0.310 | 14,958,212 | 4,476,726 | 0.2993 | 1.468 | 1.468 | 1.492 | 1.396 | 1.492 | 3,107,830 | 1.4405 | 1.67% |
| 2014-02-11 | 0 | 0.300 | 0.290 | 0.300 | 0.285 | 0.315 | 34,928,062 | 10,396,777 | 0.2977 | 1.444 | 1.396 | 1.444 | 1.372 | 1.516 | 7,256,916 | 1.4327 | 1.69% |
| 2014-02-10 | 0 | 0.295 | 0.290 | 0.295 | 0.260 | 0.295 | 33,240,000 | 9,419,180 | 0.2834 | 1.420 | 1.396 | 1.420 | 1.251 | 1.420 | 6,906,192 | 1.3639 | 11.32% |
| 2014-02-07 | 0 | 0.265 | 0.255 | 0.265 | 0.255 | 0.265 | 5,620,000 | 1,461,180 | 0.2600 | 1.275 | 1.227 | 1.275 | 1.227 | 1.275 | 1,167,653 | 1.2514 | 1.92% |
| 2014-02-06 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 8,108,000 | 2,055,180 | 0.2535 | 1.251 | 1.227 | 1.251 | 1.203 | 1.251 | 1,684,579 | 1.2200 | 0.00% |
| 2014-02-05 | 0 | 0.260 | 0.255 | 0.260 | 0.242 | 0.270 | 20,508,000 | 5,247,004 | 0.2559 | 1.251 | 1.227 | 1.251 | 1.165 | 1.300 | 4,260,896 | 1.2314 | -1.89% |
| 2014-02-04 | 0 | 0.265 | 0.265 | 0.270 | 0.255 | 0.275 | 25,589,000 | 6,790,520 | 0.2654 | 1.275 | 1.275 | 1.300 | 1.227 | 1.324 | 5,316,563 | 1.2772 | 0.00% |
| 2014-01-30 | 0 | 0.265 | 0.260 | 0.265 | 0.250 | 0.265 | 10,980,000 | 2,825,840 | 0.2574 | 1.275 | 1.251 | 1.275 | 1.203 | 1.275 | 2,281,287 | 1.2387 | 3.92% |
| 2014-01-29 | 0 | 0.255 | 0.249 | 0.250 | 0.249 | 0.260 | 6,868,000 | 1,725,184 | 0.2512 | 1.227 | 1.198 | 1.203 | 1.198 | 1.251 | 1,426,947 | 1.2090 | 0.00% |
| 2014-01-28 | 0 | 0.255 | 0.250 | 0.255 | 0.243 | 0.255 | 20,801,000 | 5,197,160 | 0.2499 | 1.227 | 1.203 | 1.227 | 1.170 | 1.227 | 4,321,772 | 1.2026 | 4.08% |
| 2014-01-27 | 0 | 0.245 | 0.244 | 0.245 | 0.232 | 0.255 | 11,948,000 | 2,911,680 | 0.2437 | 1.179 | 1.174 | 1.179 | 1.117 | 1.227 | 2,482,406 | 1.1729 | 2.08% |
| 2014-01-24 | 0 | 0.240 | 0.239 | 0.240 | 0.239 | 0.244 | 3,981,400 | 957,079 | 0.2404 | 1.155 | 1.150 | 1.155 | 1.150 | 1.174 | 827,206 | 1.1570 | -1.23% |
| 2014-01-23 | 0 | 0.243 | 0.241 | 0.242 | 0.236 | 0.245 | 12,024,000 | 2,876,900 | 0.2393 | 1.170 | 1.160 | 1.165 | 1.136 | 1.179 | 2,498,196 | 1.1516 | -1.22% |
| 2014-01-22 | 0 | 0.246 | 0.245 | 0.246 | 0.241 | 0.247 | 12,524,000 | 3,050,504 | 0.2436 | 1.184 | 1.179 | 1.184 | 1.160 | 1.189 | 2,602,080 | 1.1723 | -0.40% |
| 2014-01-21 | 0 | 0.247 | 0.246 | 0.247 | 0.238 | 0.248 | 34,272,000 | 8,369,140 | 0.2442 | 1.189 | 1.184 | 1.189 | 1.146 | 1.194 | 7,120,608 | 1.1753 | 2.49% |
| 2014-01-20 | 0 | 0.241 | 0.240 | 0.241 | 0.228 | 0.247 | 88,968,000 | 21,026,252 | 0.2363 | 1.160 | 1.155 | 1.160 | 1.097 | 1.189 | 18,484,659 | 1.1375 | 4.78% |
| 2014-01-17 | 0 | 0.230 | 0.229 | 0.230 | 0.221 | 0.230 | 7,020,500 | 1,603,359 | 0.2284 | 1.107 | 1.102 | 1.107 | 1.064 | 1.107 | 1,458,632 | 1.0992 | 1.77% |
| 2014-01-16 | 0 | 0.226 | 0.224 | 0.226 | 0.220 | 0.230 | 6,260,500 | 1,404,625 | 0.2244 | 1.088 | 1.078 | 1.088 | 1.059 | 1.107 | 1,300,728 | 1.0799 | -1.74% |
| 2014-01-15 | 0 | 0.230 | 0.228 | 0.230 | 0.216 | 0.230 | 13,590,800 | 3,019,064 | 0.2221 | 1.107 | 1.097 | 1.107 | 1.040 | 1.107 | 2,823,727 | 1.0692 | 4.55% |
| 2014-01-14 | 0 | 0.220 | 0.216 | 0.220 | 0.215 | 0.222 | 2,504,055 | 547,591 | 0.2187 | 1.059 | 1.040 | 1.059 | 1.035 | 1.069 | 520,261 | 1.0525 | 0.00% |
| 2014-01-13 | 0 | 0.220 | 0.217 | 0.220 | 0.215 | 0.220 | 2,876,637 | 629,165 | 0.2187 | 1.059 | 1.044 | 1.059 | 1.035 | 1.059 | 597,672 | 1.0527 | 0.46% |
| 2014-01-10 | 0 | 0.219 | 0.213 | 0.219 | 0.212 | 0.221 | 2,172,700 | 475,063 | 0.2187 | 1.054 | 1.025 | 1.054 | 1.020 | 1.064 | 451,416 | 1.0524 | 0.46% |
| 2014-01-09 | 0 | 0.218 | 0.213 | 0.218 | 0.211 | 0.220 | 11,464,000 | 2,477,488 | 0.2161 | 1.049 | 1.025 | 1.049 | 1.016 | 1.059 | 2,381,847 | 1.0402 | 0.00% |
| 2014-01-08 | 0 | 0.218 | 0.214 | 0.216 | 0.214 | 0.226 | 15,405,062 | 3,389,139 | 0.2200 | 1.049 | 1.030 | 1.040 | 1.030 | 1.088 | 3,200,671 | 1.0589 | -0.91% |
| 2014-01-07 | 0 | 0.220 | 0.215 | 0.220 | 0.215 | 0.226 | 12,276,012 | 2,706,066 | 0.2204 | 1.059 | 1.035 | 1.059 | 1.035 | 1.088 | 2,550,556 | 1.0610 | -0.90% |
| 2014-01-06 | 0 | 0.222 | 0.220 | 0.223 | 0.213 | 0.226 | 4,233,050 | 923,572 | 0.2182 | 1.069 | 1.059 | 1.073 | 1.025 | 1.088 | 879,490 | 1.0501 | -0.45% |
| 2014-01-03 | 0 | 0.223 | 0.223 | 0.224 | 0.214 | 0.226 | 14,175,025 | 3,131,048 | 0.2209 | 1.073 | 1.073 | 1.078 | 1.030 | 1.088 | 2,945,110 | 1.0631 | 0.90% |
| 2014-01-02 | 0 | 0.221 | 0.220 | 0.221 | 0.205 | 0.240 | 48,606,000 | 10,736,162 | 0.2209 | 1.064 | 1.059 | 1.064 | 0.987 | 1.155 | 10,098,747 | 1.0631 | 8.33% |
| 2013-12-31 | 0 | 0.204 | 0.200 | 0.204 | 0.200 | 0.207 | 3,856,000 | 781,680 | 0.2027 | 0.982 | 0.963 | 0.982 | 0.963 | 0.996 | 801,151 | 0.9757 | 0.49% |
| 2013-12-30 | 0 | 0.203 | 0.197 | 0.203 | 0.197 | 0.208 | 3,160,248 | 635,307 | 0.2010 | 0.977 | 0.948 | 0.977 | 0.948 | 1.001 | 656,597 | 0.9676 | 0.00% |
| 2013-12-27 | 0 | 0.203 | 0.197 | 0.203 | 0.197 | 0.203 | 96,000 | 19,060 | 0.1985 | 0.977 | 0.948 | 0.977 | 0.948 | 0.977 | 19,946 | 0.9556 | -0.49% |
| 2013-12-24 | 0 | 0.204 | 0.203 | 0.204 | 0.200 | 0.205 | 1,929,900 | 393,981 | 0.2041 | 0.982 | 0.977 | 0.982 | 0.963 | 0.987 | 400,970 | 0.9826 | -0.49% |
| 2013-12-23 | 0 | 0.205 | 0.203 | 0.205 | 0.197 | 0.205 | 5,356,000 | 1,084,068 | 0.2024 | 0.987 | 0.977 | 0.987 | 0.948 | 0.987 | 1,112,803 | 0.9742 | 0.99% |
| 2013-12-20 | 0 | 0.203 | 0.200 | 0.203 | 0.193 | 0.203 | 12,308,000 | 2,449,212 | 0.1990 | 0.977 | 0.963 | 0.977 | 0.929 | 0.977 | 2,557,202 | 0.9578 | 1.50% |
| 2013-12-19 | 0 | 0.200 | 0.196 | 0.200 | 0.196 | 0.202 | 5,413,200 | 1,085,660 | 0.2006 | 0.963 | 0.943 | 0.963 | 0.943 | 0.972 | 1,124,687 | 0.9653 | -0.50% |
| 2013-12-18 | 0 | 0.201 | 0.201 | 0.202 | 0.190 | 0.201 | 7,660,000 | 1,502,264 | 0.1961 | 0.967 | 0.967 | 0.972 | 0.914 | 0.967 | 1,591,499 | 0.9439 | 0.50% |
| 2013-12-17 | 0 | 0.200 | 0.196 | 0.200 | 0.196 | 0.203 | 1,778,000 | 350,276 | 0.1970 | 0.963 | 0.943 | 0.963 | 0.943 | 0.977 | 369,411 | 0.9482 | -1.96% |
| 2013-12-16 | 0 | 0.204 | 0.200 | 0.204 | 0.200 | 0.204 | 3,140,050 | 637,525 | 0.2030 | 0.982 | 0.963 | 0.982 | 0.963 | 0.982 | 652,400 | 0.9772 | 0.99% |
| 2013-12-13 | 0 | 0.202 | 0.202 | 0.204 | 0.200 | 0.202 | 2,910,500 | 585,215 | 0.2011 | 0.972 | 0.972 | 0.982 | 0.963 | 0.972 | 604,707 | 0.9678 | 0.00% |
| 2013-12-12 | 0 | 0.202 | 0.200 | 0.202 | 0.197 | 0.202 | 6,069,000 | 1,210,466 | 0.1995 | 0.972 | 0.963 | 0.972 | 0.948 | 0.972 | 1,260,941 | 0.9600 | 0.00% |
| 2013-12-11 | 0 | 0.202 | 0.201 | 0.203 | 0.196 | 0.203 | 10,156,000 | 2,031,184 | 0.2000 | 0.972 | 0.967 | 0.977 | 0.943 | 0.977 | 2,110,087 | 0.9626 | 0.00% |
| 2013-12-10 | 0 | 0.202 | 0.201 | 0.202 | 0.200 | 0.206 | 14,883,000 | 3,015,438 | 0.2026 | 0.972 | 0.967 | 0.972 | 0.963 | 0.991 | 3,092,204 | 0.9752 | -0.49% |
| 2013-12-09 | 0 | 0.203 | 0.202 | 0.203 | 0.200 | 0.205 | 11,868,000 | 2,407,244 | 0.2028 | 0.977 | 0.972 | 0.977 | 0.963 | 0.987 | 2,465,785 | 0.9763 | -1.46% |
| 2013-12-06 | 0 | 0.206 | 0.205 | 0.206 | 0.195 | 0.210 | 17,138,737 | 3,487,132 | 0.2035 | 0.991 | 0.987 | 0.991 | 0.939 | 1.011 | 3,560,873 | 0.9793 | 0.98% |
| 2013-12-05 | 0 | 0.204 | 0.202 | 0.205 | 0.193 | 0.210 | 12,556,037 | 2,495,659 | 0.1988 | 0.982 | 0.972 | 0.987 | 0.929 | 1.011 | 2,608,736 | 0.9567 | 4.08% |
| 2013-12-04 | 0 | 0.196 | 0.191 | 0.196 | 0.195 | 0.198 | 20,550 | 4,024 | 0.1958 | 0.943 | 0.919 | 0.943 | 0.939 | 0.953 | 4,270 | 0.9425 | 0.00% |
| 2013-12-03 | 0 | 0.196 | 0.190 | 0.196 | 0.191 | 0.196 | 532,000 | 101,852 | 0.1915 | 0.943 | 0.914 | 0.943 | 0.919 | 0.943 | 110,532 | 0.9215 | 2.08% |
| 2013-12-02 | 0 | 0.192 | 0.192 | 0.196 | 0.192 | 0.199 | 932,062 | 181,167 | 0.1944 | 0.924 | 0.924 | 0.943 | 0.924 | 0.958 | 193,652 | 0.9355 | -1.54% |
| 2013-11-29 | 0 | 0.195 | 0.195 | 0.197 | 0.194 | 0.198 | 1,344,000 | 265,376 | 0.1975 | 0.939 | 0.939 | 0.948 | 0.934 | 0.953 | 279,240 | 0.9504 | 0.00% |
| 2013-11-28 | 0 | 0.195 | 0.195 | 0.198 | 0.195 | 0.195 | 54,025 | 10,514 | 0.1946 | 0.939 | 0.939 | 0.953 | 0.939 | 0.939 | 11,225 | 0.9367 | -1.52% |
| 2013-11-27 | 0 | 0.198 | 0.193 | 0.198 | 0.192 | 0.198 | 1,030,143 | 202,566 | 0.1966 | 0.953 | 0.929 | 0.953 | 0.924 | 0.953 | 214,030 | 0.9464 | 0.00% |
| 2013-11-26 | 0 | 0.198 | 0.192 | 0.198 | 0.191 | 0.198 | 1,828,000 | 354,864 | 0.1941 | 0.953 | 0.924 | 0.953 | 0.919 | 0.953 | 379,799 | 0.9343 | 1.02% |
| 2013-11-25 | 0 | 0.196 | 0.195 | 0.198 | 0.194 | 0.198 | 2,420,500 | 472,984 | 0.1954 | 0.943 | 0.939 | 0.953 | 0.934 | 0.953 | 502,901 | 0.9405 | 1.03% |
| 2013-11-22 | 0 | 0.194 | 0.193 | 0.194 | 0.192 | 0.195 | 1,569,500 | 305,382 | 0.1946 | 0.934 | 0.929 | 0.934 | 0.924 | 0.939 | 326,091 | 0.9365 | -0.51% |
| 2013-11-21 | 0 | 0.195 | 0.194 | 0.195 | 0.194 | 0.200 | 2,264,149 | 444,560 | 0.1963 | 0.939 | 0.934 | 0.939 | 0.934 | 0.963 | 470,417 | 0.9450 | -2.50% |
| 2013-11-20 | 0 | 0.200 | 0.193 | 0.200 | 0.194 | 0.200 | 1,068,000 | 208,628 | 0.1953 | 0.963 | 0.929 | 0.963 | 0.934 | 0.963 | 221,896 | 0.9402 | 0.00% |
| 2013-11-19 | 0 | 0.200 | 0.198 | 0.200 | 0.196 | 0.206 | 1,880,100 | 371,735 | 0.1977 | 0.963 | 0.953 | 0.963 | 0.943 | 0.991 | 390,624 | 0.9516 | -2.91% |
| 2013-11-18 | 0 | 0.206 | 0.200 | 0.209 | 0.190 | 0.207 | 7,229,000 | 1,432,712 | 0.1982 | 0.991 | 0.963 | 1.006 | 0.914 | 0.996 | 1,501,951 | 0.9539 | 3.00% |
| 2013-11-15 | 0 | 0.200 | 0.199 | 0.204 | 0.184 | 0.200 | 9,500,000 | 1,823,188 | 0.1919 | 0.963 | 0.958 | 0.982 | 0.886 | 0.963 | 1,973,791 | 0.9237 | 5.82% |
| 2013-11-14 | 0 | 0.189 | 0.185 | 0.189 | 0.188 | 0.189 | 600,025 | 113,176 | 0.1886 | 0.910 | 0.890 | 0.910 | 0.905 | 0.910 | 124,666 | 0.9078 | 0.53% |
| 2013-11-13 | 0 | 0.188 | 0.184 | 0.188 | 0.184 | 0.189 | 1,377,373 | 254,716 | 0.1849 | 0.905 | 0.886 | 0.905 | 0.886 | 0.910 | 286,173 | 0.8901 | -2.59% |
| 2013-11-12 | 0 | 0.193 | 0.185 | 0.193 | 0.189 | 0.194 | 1,680,198 | 322,464 | 0.1919 | 0.929 | 0.890 | 0.929 | 0.910 | 0.934 | 349,091 | 0.9237 | 2.12% |
| 2013-11-11 | 0 | 0.189 | 0.185 | 0.189 | 0.181 | 0.190 | 1,420,000 | 266,980 | 0.1880 | 0.910 | 0.890 | 0.910 | 0.871 | 0.914 | 295,030 | 0.9049 | 2.16% |
| 2013-11-08 | 0 | 0.185 | 0.183 | 0.185 | 0.183 | 0.191 | 757,500 | 139,492 | 0.1841 | 0.890 | 0.881 | 0.890 | 0.881 | 0.919 | 157,384 | 0.8863 | -1.60% |
| 2013-11-07 | 0 | 0.188 | 0.188 | 0.192 | 0.186 | 0.192 | 692,000 | 130,396 | 0.1884 | 0.905 | 0.905 | 0.924 | 0.895 | 0.924 | 143,775 | 0.9069 | 0.00% |
| 2013-11-06 | 0 | 0.188 | 0.188 | 0.190 | 0.185 | 0.194 | 2,332,012 | 439,090 | 0.1883 | 0.905 | 0.905 | 0.914 | 0.890 | 0.934 | 484,516 | 0.9062 | -0.53% |
| 2013-11-05 | 0 | 0.189 | 0.188 | 0.189 | 0.188 | 0.198 | 2,172,000 | 415,796 | 0.1914 | 0.910 | 0.905 | 0.910 | 0.905 | 0.953 | 451,271 | 0.9214 | -4.55% |
| 2013-11-04 | 0 | 0.198 | 0.194 | 0.198 | 0.194 | 0.198 | 2,594,500 | 510,029 | 0.1966 | 0.953 | 0.934 | 0.953 | 0.934 | 0.953 | 539,053 | 0.9462 | 0.00% |
| 2013-11-01 | 0 | 0.198 | 0.199 | 0.200 | 0.195 | 0.200 | 5,888,500 | 1,158,472 | 0.1967 | 0.953 | 0.958 | 0.963 | 0.939 | 0.963 | 1,223,439 | 0.9469 | -1.00% |
| 2013-10-31 | 0 | 0.200 | 0.198 | 0.200 | 0.195 | 0.200 | 5,134,125 | 1,015,393 | 0.1978 | 0.963 | 0.953 | 0.963 | 0.939 | 0.963 | 1,066,704 | 0.9519 | 0.00% |
| 2013-10-30 | 0 | 0.200 | 0.199 | 0.200 | 0.193 | 0.200 | 28,764,700 | 5,686,703 | 0.1977 | 0.963 | 0.958 | 0.963 | 0.929 | 0.963 | 5,976,370 | 0.9515 | 0.00% |
| 2013-10-29 | 0 | 0.200 | 0.196 | 0.200 | 0.177 | 0.200 | 24,440,000 | 4,499,980 | 0.1841 | 0.963 | 0.943 | 0.963 | 0.852 | 0.963 | 5,077,838 | 0.8862 | 12.36% |
| 2013-10-28 | 0 | 0.178 | 0.178 | 0.183 | 0.177 | 0.188 | 3,567,000 | 650,963 | 0.1825 | 0.857 | 0.857 | 0.881 | 0.852 | 0.905 | 741,107 | 0.8784 | -2.73% |
| 2013-10-25 | 0 | 0.183 | 0.181 | 0.183 | 0.176 | 0.186 | 16,304,000 | 2,972,656 | 0.1823 | 0.881 | 0.871 | 0.881 | 0.847 | 0.895 | 3,387,441 | 0.8776 | 2.23% |
| 2013-10-24 | 0 | 0.179 | 0.178 | 0.179 | 0.175 | 0.181 | 5,640,050 | 1,007,016 | 0.1785 | 0.862 | 0.857 | 0.862 | 0.842 | 0.871 | 1,171,819 | 0.8594 | 1.70% |
| 2013-10-23 | 0 | 0.176 | 0.175 | 0.178 | 0.174 | 0.178 | 10,440,000 | 1,833,096 | 0.1756 | 0.847 | 0.842 | 0.857 | 0.837 | 0.857 | 2,169,093 | 0.8451 | 0.57% |
| 2013-10-22 | 0 | 0.175 | 0.174 | 0.175 | 0.175 | 0.180 | 4,836,037 | 858,198 | 0.1775 | 0.842 | 0.837 | 0.842 | 0.842 | 0.866 | 1,004,771 | 0.8541 | -2.78% |
| 2013-10-21 | 0 | 0.180 | 0.178 | 0.180 | 0.178 | 0.184 | 3,561,025 | 634,118 | 0.1781 | 0.866 | 0.857 | 0.866 | 0.857 | 0.886 | 739,865 | 0.8571 | 0.56% |
| 2013-10-18 | 0 | 0.179 | 0.178 | 0.179 | 0.178 | 0.180 | 5,860,000 | 1,051,520 | 0.1794 | 0.862 | 0.857 | 0.862 | 0.857 | 0.866 | 1,217,518 | 0.8637 | -0.56% |
| 2013-10-17 | 0 | 0.180 | 0.180 | 0.181 | 0.180 | 0.183 | 5,301,125 | 963,591 | 0.1818 | 0.866 | 0.866 | 0.871 | 0.866 | 0.881 | 1,101,401 | 0.8749 | -0.55% |
| 2013-10-16 | 0 | 0.181 | 0.181 | 0.182 | 0.181 | 0.186 | 5,162,000 | 940,404 | 0.1822 | 0.871 | 0.871 | 0.876 | 0.871 | 0.895 | 1,072,496 | 0.8768 | -1.63% |
| 2013-10-15 | 0 | 0.184 | 0.184 | 0.185 | 0.181 | 0.186 | 3,415,175 | 619,508 | 0.1814 | 0.886 | 0.886 | 0.890 | 0.871 | 0.895 | 709,562 | 0.8731 | -1.08% |
| 2013-10-11 | 0 | 0.186 | 0.185 | 0.186 | 0.181 | 0.188 | 17,716,075 | 3,273,528 | 0.1848 | 0.895 | 0.890 | 0.895 | 0.871 | 0.905 | 3,680,825 | 0.8893 | 2.76% |
| 2013-10-10 | 0 | 0.181 | 0.179 | 0.184 | 0.180 | 0.185 | 3,706,637 | 674,292 | 0.1819 | 0.871 | 0.862 | 0.886 | 0.866 | 0.890 | 770,119 | 0.8756 | -0.55% |
| 2013-10-09 | 0 | 0.182 | 0.178 | 0.183 | 0.178 | 0.182 | 2,160,500 | 387,834 | 0.1795 | 0.876 | 0.857 | 0.881 | 0.857 | 0.876 | 448,882 | 0.8640 | 1.11% |
| 2013-10-08 | 0 | 0.180 | 0.180 | 0.182 | 0.178 | 0.183 | 4,996,500 | 902,948 | 0.1807 | 0.866 | 0.866 | 0.876 | 0.857 | 0.881 | 1,038,110 | 0.8698 | 0.00% |
| 2013-10-07 | 0 | 0.180 | 0.179 | 0.180 | 0.175 | 0.180 | 1,276,500 | 227,884 | 0.1785 | 0.866 | 0.862 | 0.866 | 0.842 | 0.866 | 265,215 | 0.8592 | 0.00% |
| 2013-10-04 | 0 | 0.180 | 0.176 | 0.180 | 0.179 | 0.180 | 321,025 | 57,658 | 0.1796 | 0.866 | 0.847 | 0.866 | 0.862 | 0.866 | 66,699 | 0.8645 | 0.00% |
| 2013-10-03 | 0 | 0.180 | 0.175 | 0.180 | 0.175 | 0.180 | 3,664,038 | 655,562 | 0.1789 | 0.866 | 0.842 | 0.866 | 0.842 | 0.866 | 761,268 | 0.8611 | 0.00% |
| 2013-10-02 | 0 | 0.180 | 0.177 | 0.180 | 0.175 | 0.180 | 20,273,500 | 3,604,147 | 0.1778 | 0.866 | 0.852 | 0.866 | 0.842 | 0.866 | 4,212,174 | 0.8556 | 2.86% |
| 2013-09-30 | 0 | 0.175 | 0.174 | 0.175 | 0.171 | 0.175 | 4,440,000 | 764,928 | 0.1723 | 0.842 | 0.837 | 0.842 | 0.823 | 0.842 | 922,488 | 0.8292 | -1.13% |
| 2013-09-27 | 0 | 0.177 | 0.173 | 0.177 | 0.173 | 0.180 | 2,576,000 | 454,836 | 0.1766 | 0.852 | 0.833 | 0.852 | 0.833 | 0.866 | 535,209 | 0.8498 | 1.14% |
| 2013-09-26 | 0 | 0.175 | 0.171 | 0.175 | 0.172 | 0.176 | 872,037 | 150,522 | 0.1726 | 0.842 | 0.823 | 0.842 | 0.828 | 0.847 | 181,181 | 0.8308 | -1.13% |
| 2013-09-25 | 0 | 0.177 | 0.173 | 0.177 | 0.170 | 0.177 | 3,420,537 | 600,647 | 0.1756 | 0.852 | 0.833 | 0.852 | 0.818 | 0.852 | 710,676 | 0.8452 | 0.57% |
| 2013-09-24 | 0 | 0.176 | 0.173 | 0.176 | 0.170 | 0.177 | 3,205,250 | 564,150 | 0.1760 | 0.847 | 0.833 | 0.847 | 0.818 | 0.852 | 665,947 | 0.8471 | 0.00% |
| 2013-09-23 | 0 | 0.176 | 0.171 | 0.177 | 0.173 | 0.176 | 1,452,000 | 255,320 | 0.1758 | 0.847 | 0.823 | 0.852 | 0.833 | 0.847 | 301,678 | 0.8463 | 1.73% |
| 2013-09-19 | 0 | 0.173 | 0.171 | 0.173 | 0.170 | 0.188 | 18,992,200 | 3,320,677 | 0.1748 | 0.833 | 0.823 | 0.833 | 0.818 | 0.905 | 3,945,962 | 0.8415 | -6.49% |
| 2013-09-18 | 0 | 0.185 | 0.182 | 0.185 | 0.183 | 0.185 | 972,000 | 178,132 | 0.1833 | 0.890 | 0.876 | 0.890 | 0.881 | 0.890 | 201,950 | 0.8821 | 0.54% |
| 2013-09-17 | 0 | 0.184 | 0.182 | 0.184 | 0.181 | 0.188 | 6,865,137 | 1,260,300 | 0.1836 | 0.886 | 0.876 | 0.886 | 0.871 | 0.905 | 1,426,352 | 0.8836 | 0.55% |
| 2013-09-16 | 0 | 0.183 | 0.182 | 0.183 | 0.180 | 0.192 | 8,164,000 | 1,505,628 | 0.1844 | 0.881 | 0.876 | 0.881 | 0.866 | 0.924 | 1,696,214 | 0.8876 | -1.08% |
| 2013-09-13 | 0 | 0.185 | 0.184 | 0.185 | 0.180 | 0.186 | 6,046,000 | 1,105,769 | 0.1829 | 0.890 | 0.886 | 0.890 | 0.866 | 0.895 | 1,256,162 | 0.8803 | 0.54% |
| 2013-09-12 | 0 | 0.184 | 0.184 | 0.185 | 0.175 | 0.188 | 21,016,000 | 3,818,104 | 0.1817 | 0.886 | 0.886 | 0.890 | 0.842 | 0.905 | 4,366,442 | 0.8744 | 3.37% |
| 2013-09-11 | 0 | 0.178 | 0.176 | 0.178 | 0.172 | 0.179 | 7,577,250 | 1,322,369 | 0.1745 | 0.857 | 0.847 | 0.857 | 0.828 | 0.862 | 1,574,306 | 0.8400 | 0.00% |
| 2013-09-10 | 0 | 0.178 | 0.176 | 0.178 | 0.168 | 0.179 | 8,027,000 | 1,376,212 | 0.1714 | 0.857 | 0.847 | 0.857 | 0.809 | 0.862 | 1,667,750 | 0.8252 | 4.71% |
| 2013-09-09 | 0 | 0.170 | 0.167 | 0.175 | 0.167 | 0.175 | 5,492,162 | 935,090 | 0.1703 | 0.818 | 0.804 | 0.842 | 0.804 | 0.842 | 1,141,093 | 0.8195 | 0.00% |
| 2013-09-06 | 0 | 0.170 | 0.171 | 0.172 | 0.169 | 0.174 | 6,404,037 | 1,094,894 | 0.1710 | 0.818 | 0.823 | 0.828 | 0.813 | 0.837 | 1,330,551 | 0.8229 | -1.16% |
| 2013-09-05 | 0 | 0.172 | 0.172 | 0.173 | 0.170 | 0.174 | 860,125 | 148,088 | 0.1722 | 0.828 | 0.828 | 0.833 | 0.818 | 0.837 | 178,706 | 0.8287 | -0.58% |
| 2013-09-04 | 0 | 0.173 | 0.173 | 0.174 | 0.172 | 0.175 | 3,175,563 | 551,139 | 0.1736 | 0.833 | 0.833 | 0.837 | 0.828 | 0.842 | 659,779 | 0.8353 | 0.58% |
| 2013-09-03 | 0 | 0.172 | 0.172 | 0.174 | 0.170 | 0.174 | 2,074,000 | 355,624 | 0.1715 | 0.828 | 0.828 | 0.837 | 0.818 | 0.837 | 430,910 | 0.8253 | -1.15% |
| 2013-09-02 | 0 | 0.174 | 0.173 | 0.177 | 0.170 | 0.180 | 5,238,500 | 913,334 | 0.1744 | 0.837 | 0.833 | 0.852 | 0.818 | 0.866 | 1,088,390 | 0.8392 | 1.75% |
| 2013-08-30 | 0 | 0.171 | 0.171 | 0.173 | 0.166 | 0.173 | 6,753,408 | 1,142,033 | 0.1691 | 0.823 | 0.823 | 0.833 | 0.799 | 0.833 | 1,403,139 | 0.8139 | 0.59% |
| 2013-08-29 | 0 | 0.170 | 0.168 | 0.171 | 0.163 | 0.176 | 19,468,000 | 3,284,724 | 0.1687 | 0.818 | 0.809 | 0.823 | 0.785 | 0.847 | 4,044,818 | 0.8121 | -1.16% |
| 2013-08-28 | 0 | 0.172 | 0.168 | 0.173 | 0.165 | 0.177 | 5,437,000 | 923,208 | 0.1698 | 0.828 | 0.809 | 0.833 | 0.794 | 0.852 | 1,129,632 | 0.8173 | 2.38% |
| 2013-08-27 | 0 | 0.168 | 0.170 | 0.171 | 0.161 | 0.172 | 4,224,000 | 698,964 | 0.1655 | 0.809 | 0.818 | 0.823 | 0.775 | 0.828 | 877,610 | 0.7964 | 4.35% |
| 2013-08-26 | 0 | 0.161 | 0.161 | 0.164 | 0.158 | 0.165 | 3,596,062 | 580,825 | 0.1615 | 0.775 | 0.775 | 0.789 | 0.760 | 0.794 | 747,145 | 0.7774 | 0.00% |
| 2013-08-23 | 0 | 0.161 | 0.160 | 0.165 | 0.160 | 0.168 | 10,404,037 | 1,697,369 | 0.1631 | 0.775 | 0.770 | 0.794 | 0.770 | 0.809 | 2,161,621 | 0.7852 | -1.83% |
| 2013-08-22 | 0 | 0.164 | 0.160 | 0.168 | 0.160 | 0.168 | 12,165,300 | 1,983,362 | 0.1630 | 0.789 | 0.770 | 0.809 | 0.770 | 0.809 | 2,527,554 | 0.7847 | -0.61% |
| 2013-08-21 | 0 | 0.165 | 0.165 | 0.168 | 0.157 | 0.165 | 27,080,000 | 4,312,284 | 0.1592 | 0.794 | 0.794 | 0.809 | 0.756 | 0.794 | 5,626,344 | 0.7664 | 1.85% |
| 2013-08-20 | 0 | 0.162 | 0.159 | 0.163 | 0.158 | 0.166 | 26,204,000 | 4,190,880 | 0.1599 | 0.780 | 0.765 | 0.785 | 0.760 | 0.799 | 5,444,340 | 0.7698 | 0.62% |
| 2013-08-19 | 0 | 0.161 | 0.160 | 0.161 | 0.156 | 0.168 | 7,464,150 | 1,197,369 | 0.1604 | 0.775 | 0.770 | 0.775 | 0.751 | 0.809 | 1,550,808 | 0.7721 | 3.87% |
| 2013-08-16 | 0 | 0.155 | 0.153 | 0.156 | 0.152 | 0.166 | 13,128,332 | 2,053,197 | 0.1564 | 0.746 | 0.736 | 0.751 | 0.732 | 0.799 | 2,727,641 | 0.7527 | -6.63% |
| 2013-08-15 | 0 | 0.166 | 0.160 | 0.166 | 0.157 | 0.166 | 4,508,000 | 728,216 | 0.1615 | 0.799 | 0.770 | 0.799 | 0.756 | 0.799 | 936,616 | 0.7775 | 1.84% |
| 2013-08-13 | 0 | 0.163 | 0.160 | 0.163 | 0.160 | 0.164 | 232,083 | 37,780 | 0.1628 | 0.785 | 0.770 | 0.785 | 0.770 | 0.789 | 48,219 | 0.7835 | -0.61% |
| 2013-08-12 | 0 | 0.164 | 0.160 | 0.164 | 0.160 | 0.164 | 1,521,575 | 247,497 | 0.1627 | 0.789 | 0.770 | 0.789 | 0.770 | 0.789 | 316,134 | 0.7829 | 0.61% |
| 2013-08-09 | 0 | 0.163 | 0.159 | 0.163 | 0.161 | 0.163 | 1,077,000 | 174,436 | 0.1620 | 0.785 | 0.765 | 0.785 | 0.775 | 0.785 | 223,766 | 0.7795 | 0.00% |
| 2013-08-08 | 0 | 0.163 | 0.160 | 0.163 | 0.155 | 0.163 | 2,569,500 | 410,745 | 0.1599 | 0.785 | 0.770 | 0.785 | 0.746 | 0.785 | 533,859 | 0.7694 | 0.62% |
| 2013-08-07 | 0 | 0.162 | 0.160 | 0.162 | 0.160 | 0.162 | 11,265,500 | 1,815,229 | 0.1611 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 2,340,605 | 0.7755 | 0.62% |
| 2013-08-06 | 0 | 0.161 | 0.154 | 0.162 | 0.161 | 0.164 | 9,060,000 | 1,470,332 | 0.1623 | 0.775 | 0.741 | 0.780 | 0.775 | 0.789 | 1,882,374 | 0.7811 | -0.62% |
| 2013-08-05 | 0 | 0.162 | 0.158 | 0.162 | 0.157 | 0.164 | 4,656,125 | 740,382 | 0.1590 | 0.780 | 0.760 | 0.780 | 0.756 | 0.789 | 967,391 | 0.7653 | 0.00% |
| 2013-08-02 | 0 | 0.162 | 0.160 | 0.162 | 0.159 | 0.165 | 1,934,500 | 311,311 | 0.1609 | 0.780 | 0.770 | 0.780 | 0.765 | 0.794 | 401,926 | 0.7745 | -1.82% |
| 2013-08-01 | 0 | 0.165 | 0.162 | 0.165 | 0.162 | 0.165 | 1,916,300 | 314,618 | 0.1642 | 0.794 | 0.780 | 0.794 | 0.780 | 0.794 | 398,145 | 0.7902 | 0.00% |
| 2013-07-31 | 0 | 0.165 | 0.164 | 0.165 | 0.162 | 0.165 | 1,000,000 | 163,500 | 0.1635 | 0.794 | 0.789 | 0.794 | 0.780 | 0.794 | 207,768 | 0.7869 | 0.61% |
| 2013-07-30 | 0 | 0.164 | 0.163 | 0.165 | 0.163 | 0.173 | 5,523,500 | 931,104 | 0.1686 | 0.789 | 0.785 | 0.794 | 0.785 | 0.833 | 1,147,604 | 0.8113 | 1.23% |
| 2013-07-29 | 0 | 0.162 | 0.160 | 0.162 | 0.160 | 0.162 | 6,420,000 | 1,035,760 | 0.1613 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 1,333,867 | 0.7765 | 0.00% |
| 2013-07-26 | 0 | 0.162 | 0.161 | 0.162 | 0.159 | 0.162 | 11,840,000 | 1,911,556 | 0.1614 | 0.780 | 0.775 | 0.780 | 0.765 | 0.780 | 2,459,967 | 0.7771 | 0.62% |
| 2013-07-25 | 0 | 0.161 | 0.156 | 0.161 | 0.156 | 0.165 | 2,925,200 | 467,871 | 0.1599 | 0.775 | 0.751 | 0.775 | 0.751 | 0.794 | 607,761 | 0.7698 | -1.23% |
| 2013-07-24 | 0 | 0.163 | 0.159 | 0.163 | 0.160 | 0.163 | 1,970,500 | 318,097 | 0.1614 | 0.785 | 0.765 | 0.785 | 0.770 | 0.785 | 409,406 | 0.7770 | 0.00% |
| 2013-07-23 | 0 | 0.163 | 0.162 | 0.163 | 0.159 | 0.165 | 4,358,750 | 707,453 | 0.1623 | 0.785 | 0.780 | 0.785 | 0.765 | 0.794 | 905,607 | 0.7812 | -0.61% |
| 2013-07-22 | 0 | 0.164 | 0.162 | 0.164 | 0.164 | 0.165 | 1,220,000 | 200,612 | 0.1644 | 0.789 | 0.780 | 0.789 | 0.789 | 0.794 | 253,476 | 0.7914 | -0.61% |
| 2013-07-19 | 0 | 0.165 | 0.160 | 0.165 | 0.165 | 0.165 | 12,500 | 2,055 | 0.1644 | 0.794 | 0.770 | 0.794 | 0.794 | 0.794 | 2,597 | 0.7913 | 0.61% |
| 2013-07-18 | 0 | 0.164 | 0.161 | 0.164 | 0.165 | 0.165 | 200,500 | 33,075 | 0.1650 | 0.789 | 0.775 | 0.789 | 0.794 | 0.794 | 41,657 | 0.7940 | 1.23% |
| 2013-07-17 | 0 | 0.162 | 0.161 | 0.162 | 0.160 | 0.164 | 10,793,000 | 1,748,130 | 0.1620 | 0.780 | 0.775 | 0.780 | 0.770 | 0.789 | 2,242,435 | 0.7796 | -1.22% |
| 2013-07-16 | 0 | 0.164 | 0.163 | 0.164 | 0.160 | 0.169 | 892,000 | 147,652 | 0.1655 | 0.789 | 0.785 | 0.789 | 0.770 | 0.813 | 185,329 | 0.7967 | -0.61% |
| 2013-07-15 | 0 | 0.165 | 0.161 | 0.165 | 0.161 | 0.166 | 1,104,025 | 179,567 | 0.1626 | 0.794 | 0.775 | 0.794 | 0.775 | 0.799 | 229,381 | 0.7828 | 0.61% |
| 2013-07-12 | 0 | 0.164 | 0.162 | 0.164 | 0.161 | 0.164 | 3,541,000 | 574,795 | 0.1623 | 0.789 | 0.780 | 0.789 | 0.775 | 0.789 | 735,705 | 0.7813 | 0.00% |
| 2013-07-11 | 0 | 0.164 | 0.163 | 0.164 | 0.160 | 0.165 | 770,500 | 124,747 | 0.1619 | 0.789 | 0.785 | 0.789 | 0.770 | 0.794 | 160,085 | 0.7793 | 0.61% |
| 2013-07-10 | 0 | 0.163 | 0.160 | 0.163 | 0.158 | 0.165 | 2,928,000 | 472,044 | 0.1612 | 0.785 | 0.770 | 0.785 | 0.760 | 0.794 | 608,343 | 0.7760 | -0.61% |
| 2013-07-09 | 0 | 0.164 | 0.163 | 0.164 | 0.160 | 0.171 | 7,868,625 | 1,293,116 | 0.1643 | 0.789 | 0.785 | 0.789 | 0.770 | 0.823 | 1,634,845 | 0.7910 | 0.61% |
| 2013-07-08 | 0 | 0.163 | 0.160 | 0.163 | 0.151 | 0.164 | 2,132,000 | 343,356 | 0.1610 | 0.785 | 0.770 | 0.785 | 0.727 | 0.789 | 442,960 | 0.7751 | 0.62% |
| 2013-07-05 | 0 | 0.162 | 0.155 | 0.162 | 0.149 | 0.164 | 6,016,000 | 933,444 | 0.1552 | 0.780 | 0.746 | 0.780 | 0.717 | 0.789 | 1,249,929 | 0.7468 | -1.22% |
| 2013-07-04 | 0 | 0.164 | 0.161 | 0.164 | 0.155 | 0.165 | 1,264,000 | 204,344 | 0.1617 | 0.789 | 0.775 | 0.789 | 0.746 | 0.794 | 262,618 | 0.7781 | 2.50% |
| 2013-07-03 | 0 | 0.160 | 0.159 | 0.160 | 0.157 | 0.160 | 3,728,000 | 594,736 | 0.1595 | 0.770 | 0.765 | 0.770 | 0.756 | 0.770 | 774,557 | 0.7678 | 0.00% |
| 2013-07-02 | 0 | 0.160 | 0.157 | 0.160 | 0.150 | 0.161 | 5,888,000 | 943,988 | 0.1603 | 0.770 | 0.756 | 0.770 | 0.722 | 0.775 | 1,223,335 | 0.7717 | 0.00% |
| 2013-06-28 | 0 | 0.160 | 0.156 | 0.160 | 0.155 | 0.161 | 577,025 | 92,037 | 0.1595 | 0.770 | 0.751 | 0.770 | 0.746 | 0.775 | 119,887 | 0.7677 | 3.90% |
| 2013-06-27 | 0 | 0.154 | 0.152 | 0.154 | 0.150 | 0.163 | 2,128,000 | 331,292 | 0.1557 | 0.741 | 0.732 | 0.741 | 0.722 | 0.785 | 442,129 | 0.7493 | -4.35% |
| 2013-06-26 | 0 | 0.161 | 0.156 | 0.161 | 0.155 | 0.170 | 1,204,000 | 190,656 | 0.1584 | 0.775 | 0.751 | 0.775 | 0.746 | 0.818 | 250,152 | 0.7622 | -1.23% |
| 2013-06-25 | 0 | 0.163 | 0.156 | 0.163 | 0.146 | 0.168 | 1,028,000 | 166,220 | 0.1617 | 0.785 | 0.751 | 0.785 | 0.703 | 0.809 | 213,585 | 0.7782 | -0.61% |
| 2013-06-24 | 0 | 0.164 | 0.161 | 0.164 | 0.161 | 0.164 | 912,000 | 147,304 | 0.1615 | 0.789 | 0.775 | 0.789 | 0.775 | 0.789 | 189,484 | 0.7774 | -1.20% |
| 2013-06-21 | 0 | 0.166 | 0.160 | 0.166 | 0.166 | 0.167 | 112,025 | 18,607 | 0.1661 | 0.799 | 0.770 | 0.799 | 0.799 | 0.804 | 23,275 | 0.7994 | 1.22% |
| 2013-06-20 | 0 | 0.164 | 0.161 | 0.164 | 0.161 | 0.165 | 1,768,025 | 287,460 | 0.1626 | 0.789 | 0.775 | 0.789 | 0.775 | 0.794 | 367,338 | 0.7825 | -3.53% |
| 2013-06-19 | 0 | 0.170 | 0.166 | 0.170 | 0.166 | 0.170 | 968,000 | 164,304 | 0.1697 | 0.818 | 0.799 | 0.818 | 0.799 | 0.818 | 201,119 | 0.8169 | 0.00% |
| 2013-06-18 | 0 | 0.170 | 0.164 | 0.170 | 0.170 | 0.170 | 16,500 | 2,800 | 0.1697 | 0.818 | 0.789 | 0.818 | 0.818 | 0.818 | 3,428 | 0.8168 | 0.00% |
| 2013-06-17 | 0 | 0.170 | 0.167 | 0.170 | 0.167 | 0.171 | 1,704,000 | 288,868 | 0.1695 | 0.818 | 0.804 | 0.818 | 0.804 | 0.823 | 354,036 | 0.8159 | -0.58% |
| 2013-06-14 | 0 | 0.171 | 0.170 | 0.171 | 0.164 | 0.171 | 4,028,400 | 678,983 | 0.1685 | 0.823 | 0.818 | 0.823 | 0.789 | 0.823 | 836,971 | 0.8112 | 3.64% |
| 2013-06-13 | 0 | 0.165 | 0.163 | 0.165 | 0.162 | 0.173 | 1,708,000 | 288,692 | 0.1690 | 0.794 | 0.785 | 0.794 | 0.780 | 0.833 | 354,867 | 0.8135 | -1.20% |
| 2013-06-11 | 0 | 0.167 | 0.164 | 0.167 | 0.161 | 0.169 | 837,500 | 139,077 | 0.1661 | 0.804 | 0.789 | 0.804 | 0.775 | 0.813 | 174,005 | 0.7993 | -1.18% |
| 2013-06-10 | 0 | 0.169 | 0.163 | 0.169 | 0.158 | 0.170 | 1,568,000 | 255,176 | 0.1627 | 0.813 | 0.785 | 0.813 | 0.760 | 0.818 | 325,779 | 0.7833 | 2.42% |
| 2013-06-07 | 0 | 0.165 | 0.163 | 0.165 | 0.160 | 0.169 | 932,000 | 150,208 | 0.1612 | 0.794 | 0.785 | 0.794 | 0.770 | 0.813 | 193,639 | 0.7757 | -2.94% |
| 2013-06-06 | 0 | 0.170 | 0.167 | 0.169 | 0.165 | 0.174 | 17,025,000 | 2,885,620 | 0.1695 | 0.818 | 0.804 | 0.813 | 0.794 | 0.837 | 3,537,242 | 0.8158 | 4.29% |
| 2013-06-05 | 0 | 0.163 | 0.156 | 0.163 | 0.155 | 0.170 | 2,397,537 | 385,820 | 0.1609 | 0.785 | 0.751 | 0.785 | 0.746 | 0.818 | 498,130 | 0.7745 | -0.61% |
| 2013-06-04 | 0 | 0.164 | 0.156 | 0.164 | 0.155 | 0.174 | 3,356,000 | 542,488 | 0.1616 | 0.789 | 0.751 | 0.789 | 0.746 | 0.837 | 697,268 | 0.7780 | -2.38% |
| 2013-06-03 | 0 | 0.168 | 0.168 | 0.170 | 0.165 | 0.175 | 28,175 | 4,699 | 0.1668 | 0.809 | 0.809 | 0.818 | 0.794 | 0.842 | 5,854 | 0.8027 | 3.70% |
| 2013-05-31 | 0 | 0.162 | 0.162 | 0.167 | 0.161 | 0.167 | 1,064,000 | 174,288 | 0.1638 | 0.780 | 0.780 | 0.804 | 0.775 | 0.804 | 221,065 | 0.7884 | -3.57% |
| 2013-05-30 | 0 | 0.168 | 0.163 | 0.168 | 0.158 | 0.168 | 2,584,000 | 428,780 | 0.1659 | 0.809 | 0.785 | 0.809 | 0.760 | 0.809 | 536,871 | 0.7987 | 2.44% |
| 2013-05-29 | 0 | 0.164 | 0.161 | 0.164 | 0.158 | 0.164 | 2,300,000 | 367,960 | 0.1600 | 0.789 | 0.775 | 0.789 | 0.760 | 0.789 | 477,865 | 0.7700 | -0.61% |
| 2013-05-28 | 0 | 0.165 | 0.164 | 0.165 | 0.160 | 0.172 | 2,381,300 | 390,798 | 0.1641 | 0.794 | 0.789 | 0.794 | 0.770 | 0.828 | 494,757 | 0.7899 | -2.94% |
| 2013-05-27 | 0 | 0.170 | 0.165 | 0.170 | 0.161 | 0.170 | 932,000 | 154,740 | 0.1660 | 0.818 | 0.794 | 0.818 | 0.775 | 0.818 | 193,639 | 0.7991 | 1.19% |
| 2013-05-24 | 0 | 0.168 | 0.165 | 0.168 | 0.162 | 0.170 | 2,912,112 | 486,465 | 0.1670 | 0.809 | 0.794 | 0.809 | 0.780 | 0.818 | 605,042 | 0.8040 | 2.44% |
| 2013-05-23 | 0 | 0.164 | 0.163 | 0.164 | 0.161 | 0.170 | 5,200,000 | 854,904 | 0.1644 | 0.789 | 0.785 | 0.789 | 0.775 | 0.818 | 1,080,391 | 0.7913 | -1.20% |
| 2013-05-22 | 0 | 0.166 | 0.166 | 0.172 | 0.166 | 0.174 | 1,200,000 | 204,244 | 0.1702 | 0.799 | 0.799 | 0.828 | 0.799 | 0.837 | 249,321 | 0.8192 | -3.49% |
| 2013-05-21 | 0 | 0.172 | 0.166 | 0.172 | 0.165 | 0.172 | 595,500 | 99,034 | 0.1663 | 0.828 | 0.799 | 0.828 | 0.794 | 0.828 | 123,726 | 0.8004 | 0.00% |
| 2013-05-20 | 0 | 0.172 | 0.168 | 0.172 | 0.169 | 0.178 | 22,497,550 | 3,897,220 | 0.1732 | 0.828 | 0.809 | 0.828 | 0.813 | 0.857 | 4,674,260 | 0.8338 | 3.61% |
| 2013-05-16 | 0 | 0.166 | 0.166 | 0.167 | 0.164 | 0.173 | 2,536,775 | 422,412 | 0.1665 | 0.799 | 0.799 | 0.804 | 0.789 | 0.833 | 527,059 | 0.8015 | -0.60% |
| 2013-05-15 | 0 | 0.167 | 0.167 | 0.168 | 0.163 | 0.174 | 4,597,400 | 774,045 | 0.1684 | 0.804 | 0.804 | 0.809 | 0.785 | 0.837 | 955,190 | 0.8104 | -1.18% |
| 2013-05-14 | 0 | 0.169 | 0.169 | 0.171 | 0.164 | 0.173 | 1,808,400 | 309,177 | 0.1710 | 0.813 | 0.813 | 0.823 | 0.789 | 0.833 | 375,727 | 0.8229 | 0.00% |
| 2013-05-13 | 0 | 0.169 | 0.165 | 0.169 | 0.164 | 0.174 | 6,320,000 | 1,046,324 | 0.1656 | 0.813 | 0.794 | 0.813 | 0.789 | 0.837 | 1,313,091 | 0.7968 | -0.59% |
| 2013-05-10 | 0 | 0.170 | 0.167 | 0.171 | 0.157 | 0.170 | 6,500,000 | 1,047,400 | 0.1611 | 0.818 | 0.804 | 0.823 | 0.756 | 0.818 | 1,350,489 | 0.7756 | 0.00% |
| 2013-05-09 | 0 | 0.170 | 0.164 | 0.170 | 0.160 | 0.175 | 3,420,000 | 574,900 | 0.1681 | 0.818 | 0.789 | 0.818 | 0.770 | 0.842 | 710,565 | 0.8091 | 5.59% |
| 2013-05-08 | 0 | 0.161 | 0.160 | 0.161 | 0.153 | 0.170 | 3,664,500 | 586,949 | 0.1602 | 0.775 | 0.770 | 0.775 | 0.736 | 0.818 | 761,364 | 0.7709 | 3.21% |
| 2013-05-07 | 0 | 0.156 | 0.156 | 0.160 | 0.150 | 0.167 | 2,816,225 | 451,857 | 0.1604 | 0.751 | 0.751 | 0.770 | 0.722 | 0.804 | 585,120 | 0.7722 | -3.70% |
| 2013-05-06 | 0 | 0.162 | 0.155 | 0.162 | 0.160 | 0.172 | 3,788,075 | 616,350 | 0.1627 | 0.780 | 0.746 | 0.780 | 0.770 | 0.828 | 787,039 | 0.7831 | 0.00% |
| 2013-05-03 | 0 | 0.162 | 0.151 | 0.162 | 0.134 | 0.163 | 1,916,000 | 298,004 | 0.1555 | 0.780 | 0.727 | 0.780 | 0.645 | 0.785 | 398,083 | 0.7486 | 5.88% |
| 2013-05-02 | 0 | 0.153 | 0.148 | 0.154 | 0.146 | 0.165 | 7,136,000 | 1,084,660 | 0.1520 | 0.736 | 0.712 | 0.741 | 0.703 | 0.794 | 1,482,629 | 0.7316 | -7.27% |
| 2013-04-30 | 0 | 0.165 | 0.150 | 0.151 | 0.151 | 0.151 | 8,300 | 1,252 | 0.1508 | 0.794 | 0.722 | 0.727 | 0.727 | 0.727 | 1,724 | 0.7260 | -1.20% |
| 2013-04-29 | 0 | 0.167 | 0.167 | 0.168 | 0.155 | 0.168 | 2,882,600 | 455,467 | 0.1580 | 0.804 | 0.804 | 0.809 | 0.746 | 0.809 | 598,911 | 0.7605 | 5.70% |
| 2013-04-26 | 0 | 0.158 | 0.155 | 0.158 | 0.151 | 0.158 | 1,274,250 | 198,885 | 0.1561 | 0.760 | 0.746 | 0.760 | 0.727 | 0.760 | 264,748 | 0.7512 | 2.60% |
| 2013-04-25 | 0 | 0.154 | 0.154 | 0.159 | 0.151 | 0.159 | 1,883,002 | 291,880 | 0.1550 | 0.741 | 0.741 | 0.765 | 0.727 | 0.765 | 391,227 | 0.7461 | -3.75% |
| 2013-04-24 | 0 | 0.160 | 0.159 | 0.160 | 0.151 | 0.160 | 2,535,800 | 401,186 | 0.1582 | 0.770 | 0.765 | 0.770 | 0.727 | 0.770 | 526,857 | 0.7615 | 0.00% |
| 2013-04-23 | 0 | 0.160 | 0.156 | 0.161 | 0.160 | 0.161 | 36,050 | 5,771 | 0.1601 | 0.770 | 0.751 | 0.775 | 0.770 | 0.775 | 7,490 | 0.7705 | -1.23% |
| 2013-04-22 | 0 | 0.162 | 0.157 | 0.162 | 0.162 | 0.162 | 801,000 | 129,745 | 0.1620 | 0.780 | 0.756 | 0.780 | 0.780 | 0.780 | 166,422 | 0.7796 | 1.89% |
| 2013-04-19 | 0 | 0.159 | 0.152 | 0.160 | 0.155 | 0.165 | 3,340,000 | 531,480 | 0.1591 | 0.765 | 0.732 | 0.770 | 0.746 | 0.794 | 693,943 | 0.7659 | -2.45% |
| 2013-04-18 | 0 | 0.163 | 0.160 | 0.164 | 0.152 | 0.165 | 268,000 | 43,080 | 0.1607 | 0.785 | 0.770 | 0.789 | 0.732 | 0.794 | 55,682 | 0.7737 | 0.00% |
| 2013-04-17 | 0 | 0.163 | 0.135 | 0.164 | 0.161 | 0.169 | 1,268,000 | 207,268 | 0.1635 | 0.785 | 0.650 | 0.789 | 0.775 | 0.813 | 263,449 | 0.7867 | -3.55% |
| 2013-04-16 | 0 | 0.169 | 0.160 | 0.169 | 0.165 | 0.169 | 180,000 | 30,004 | 0.1667 | 0.813 | 0.770 | 0.813 | 0.794 | 0.813 | 37,398 | 0.8023 | 0.00% |
| 2013-04-15 | 0 | 0.169 | 0.162 | 0.169 | 0.169 | 0.169 | 4,200 | 706 | 0.1681 | 0.813 | 0.780 | 0.813 | 0.813 | 0.813 | 873 | 0.8091 | 0.00% |
| 2013-04-12 | 0 | 0.169 | 0.162 | 0.169 | 0.163 | 0.169 | 196,000 | 32,524 | 0.1659 | 0.813 | 0.780 | 0.813 | 0.785 | 0.813 | 40,722 | 0.7987 | -0.59% |
| 2013-04-11 | 0 | 0.170 | 0.166 | 0.170 | 0.170 | 0.176 | 132,000 | 22,584 | 0.1711 | 0.818 | 0.799 | 0.818 | 0.818 | 0.847 | 27,425 | 0.8235 | -4.49% |
| 2013-04-10 | 0 | 0.178 | 0.165 | 0.179 | 0.163 | 0.178 | 268,037 | 44,609 | 0.1664 | 0.857 | 0.794 | 0.862 | 0.785 | 0.857 | 55,689 | 0.8010 | 2.89% |
| 2013-04-09 | 0 | 0.173 | 0.168 | 0.173 | 0.174 | 0.179 | 688,000 | 120,140 | 0.1746 | 0.833 | 0.809 | 0.833 | 0.837 | 0.862 | 142,944 | 0.8405 | 0.00% |
| 2013-04-08 | 0 | 0.173 | 0.166 | 0.173 | 0.165 | 0.173 | 100,000 | 16,660 | 0.1666 | 0.833 | 0.799 | 0.833 | 0.794 | 0.833 | 20,777 | 0.8019 | -0.57% |
| 2013-04-05 | 0 | 0.174 | 0.162 | 0.174 | 0.175 | 0.175 | 4,000 | 700 | 0.1750 | 0.837 | 0.780 | 0.837 | 0.842 | 0.842 | 831 | 0.8423 | -1.14% |
| 2013-04-03 | 0 | 0.176 | 0.169 | 0.176 | 0.170 | 0.176 | 5,444,125 | 952,308 | 0.1749 | 0.847 | 0.813 | 0.847 | 0.818 | 0.847 | 1,131,112 | 0.8419 | 0.00% |
| 2013-04-02 | 0 | 0.176 | 0.170 | 0.177 | 0.168 | 0.180 | 11,812,000 | 2,067,552 | 0.1750 | 0.847 | 0.818 | 0.852 | 0.809 | 0.866 | 2,454,150 | 0.8425 | 0.57% |
| 2013-03-28 | 0 | 0.175 | 0.170 | 0.175 | 0.171 | 0.176 | 575,642 | 99,549 | 0.1729 | 0.842 | 0.818 | 0.842 | 0.823 | 0.847 | 119,600 | 0.8324 | 1.74% |
| 2013-03-27 | 0 | 0.172 | 0.172 | 0.173 | 0.168 | 0.173 | 4,000,625 | 680,104 | 0.1700 | 0.828 | 0.828 | 0.833 | 0.809 | 0.833 | 831,200 | 0.8182 | 1.18% |
| 2013-03-26 | 0 | 0.170 | 0.170 | 0.172 | 0.170 | 0.180 | 1,120,000 | 192,124 | 0.1715 | 0.818 | 0.818 | 0.828 | 0.818 | 0.866 | 232,700 | 0.8256 | -0.58% |
| 2013-03-25 | 0 | 0.171 | 0.171 | 0.181 | 0.171 | 0.182 | 1,476,000 | 266,124 | 0.1803 | 0.823 | 0.823 | 0.871 | 0.823 | 0.876 | 306,665 | 0.8678 | -8.06% |
| 2013-03-22 | 0 | 0.186 | 0.178 | 0.186 | 0.178 | 0.186 | 2,868,000 | 518,336 | 0.1807 | 0.895 | 0.857 | 0.895 | 0.857 | 0.895 | 595,877 | 0.8699 | -3.12% |
| 2013-03-21 | 0 | 0.192 | 0.184 | 0.192 | 0.184 | 0.192 | 516,000 | 95,928 | 0.1859 | 0.924 | 0.886 | 0.924 | 0.886 | 0.924 | 107,208 | 0.8948 | -2.04% |
| 2013-03-20 | 0 | 0.196 | 0.185 | 0.196 | 0.196 | 0.196 | 180,000 | 35,280 | 0.1960 | 0.943 | 0.890 | 0.943 | 0.943 | 0.943 | 37,398 | 0.9434 | -0.51% |
| 2013-03-19 | 0 | 0.197 | 0.188 | 0.197 | 0.188 | 0.197 | 20,037 | 3,874 | 0.1933 | 0.948 | 0.905 | 0.948 | 0.905 | 0.948 | 4,163 | 0.9306 | 0.00% |
| 2013-03-18 | 0 | 0.197 | 0.183 | 0.197 | 0.180 | 0.200 | 1,852,000 | 365,984 | 0.1976 | 0.948 | 0.881 | 0.948 | 0.866 | 0.963 | 384,785 | 0.9511 | 4.79% |
| 2013-03-15 | 0 | 0.188 | 0.183 | 0.190 | 0.188 | 0.188 | 428,000 | 80,464 | 0.1880 | 0.905 | 0.881 | 0.914 | 0.905 | 0.905 | 88,924 | 0.9049 | -1.05% |
| 2013-03-14 | 0 | 0.190 | 0.185 | 0.190 | 0.188 | 0.193 | 984,600 | 188,660 | 0.1916 | 0.914 | 0.890 | 0.914 | 0.905 | 0.929 | 204,568 | 0.9222 | -3.06% |
| 2013-03-13 | 0 | 0.196 | 0.193 | 0.197 | 0.192 | 0.200 | 811,500 | 156,947 | 0.1934 | 0.943 | 0.929 | 0.948 | 0.924 | 0.963 | 168,603 | 0.9309 | -2.00% |
| 2013-03-12 | 0 | 0.200 | 0.198 | 0.200 | 0.198 | 0.207 | 1,239,872 | 246,422 | 0.1987 | 0.963 | 0.953 | 0.963 | 0.953 | 0.996 | 257,605 | 0.9566 | -4.31% |
| 2013-03-11 | 0 | 0.209 | 0.200 | 0.209 | 0.200 | 0.209 | 1,402,300 | 281,437 | 0.2007 | 1.006 | 0.963 | 1.006 | 0.963 | 1.006 | 291,352 | 0.9660 | 0.97% |
| 2013-03-08 | 0 | 0.207 | 0.204 | 0.207 | 0.203 | 0.209 | 2,313,000 | 474,271 | 0.2050 | 0.996 | 0.982 | 0.996 | 0.977 | 1.006 | 480,566 | 0.9869 | -0.48% |
| 2013-03-07 | 0 | 0.208 | 0.208 | 0.210 | 0.205 | 0.230 | 3,372,000 | 704,952 | 0.2091 | 1.001 | 1.001 | 1.011 | 0.987 | 1.107 | 700,592 | 1.0062 | -0.48% |
| 2013-03-06 | 0 | 0.209 | 0.206 | 0.209 | 0.204 | 0.210 | 901,000 | 187,044 | 0.2076 | 1.006 | 0.991 | 1.006 | 0.982 | 1.011 | 187,199 | 0.9992 | 0.97% |
| 2013-03-05 | 0 | 0.207 | 0.206 | 0.209 | 0.198 | 0.212 | 1,784,000 | 370,848 | 0.2079 | 0.996 | 0.991 | 1.006 | 0.953 | 1.020 | 370,657 | 1.0005 | -1.43% |
| 2013-03-04 | 0 | 0.210 | 0.205 | 0.211 | 0.203 | 0.225 | 7,165,300 | 1,509,144 | 0.2106 | 1.011 | 0.987 | 1.016 | 0.977 | 1.083 | 1,488,716 | 1.0137 | -6.67% |
| 2013-03-01 | 0 | 0.225 | 0.225 | 0.228 | 0.224 | 0.230 | 1,097,500 | 248,526 | 0.2264 | 1.083 | 1.083 | 1.097 | 1.078 | 1.107 | 228,025 | 1.0899 | 0.00% |
| 2013-02-28 | 0 | 0.225 | 0.225 | 0.229 | 0.225 | 0.230 | 32,000 | 7,320 | 0.2288 | 1.083 | 1.083 | 1.102 | 1.083 | 1.107 | 6,649 | 1.1010 | -2.60% |
| 2013-02-27 | 0 | 0.231 | 0.226 | 0.229 | 0.228 | 0.231 | 564,000 | 129,472 | 0.2296 | 1.112 | 1.088 | 1.102 | 1.097 | 1.112 | 117,181 | 1.1049 | 1.32% |
| 2013-02-26 | 0 | 0.228 | 0.228 | 0.232 | 0.222 | 0.234 | 1,124,000 | 255,556 | 0.2274 | 1.097 | 1.097 | 1.117 | 1.069 | 1.126 | 233,531 | 1.0943 | -4.20% |
| 2013-02-25 | 0 | 0.238 | 0.227 | 0.238 | 0.224 | 0.238 | 481,500 | 112,114 | 0.2328 | 1.146 | 1.093 | 1.146 | 1.078 | 1.146 | 100,040 | 1.1207 | 0.00% |
| 2013-02-22 | 0 | 0.238 | 0.232 | 0.238 | 0.222 | 0.238 | 960,000 | 219,692 | 0.2288 | 1.146 | 1.117 | 1.146 | 1.069 | 1.146 | 199,457 | 1.1015 | 1.28% |
| 2013-02-21 | 0 | 0.235 | 0.230 | 0.238 | 0.230 | 0.245 | 2,020,300 | 478,286 | 0.2367 | 1.131 | 1.107 | 1.146 | 1.107 | 1.179 | 419,753 | 1.1394 | -0.84% |
| 2013-02-20 | 0 | 0.237 | 0.231 | 0.237 | 0.231 | 0.237 | 644,000 | 150,160 | 0.2332 | 1.141 | 1.112 | 1.141 | 1.112 | 1.141 | 133,802 | 1.1223 | -1.25% |
| 2013-02-19 | 0 | 0.240 | 0.233 | 0.240 | 0.230 | 0.240 | 1,460,000 | 344,220 | 0.2358 | 1.155 | 1.121 | 1.155 | 1.107 | 1.155 | 303,341 | 1.1348 | 0.42% |
| 2013-02-18 | 0 | 0.239 | 0.239 | 0.242 | 0.235 | 0.250 | 9,109,000 | 2,204,736 | 0.2420 | 1.150 | 1.150 | 1.165 | 1.131 | 1.203 | 1,892,554 | 1.1650 | 0.84% |
| 2013-02-15 | 0 | 0.237 | 0.236 | 0.237 | 0.227 | 0.237 | 3,277,532 | 759,877 | 0.2318 | 1.141 | 1.136 | 1.141 | 1.093 | 1.141 | 680,965 | 1.1159 | 2.16% |
| 2013-02-14 | 0 | 0.232 | 0.230 | 0.232 | 0.224 | 0.237 | 1,266,512 | 291,942 | 0.2305 | 1.117 | 1.107 | 1.117 | 1.078 | 1.141 | 263,140 | 1.1095 | 3.11% |
| 2013-02-08 | 0 | 0.225 | 0.220 | 0.225 | 0.207 | 0.229 | 30,552,000 | 6,545,328 | 0.2142 | 1.083 | 1.059 | 1.083 | 0.996 | 1.102 | 6,347,713 | 1.0311 | 0.00% |
| 2013-02-07 | 0 | 0.225 | 0.225 | 0.226 | 0.218 | 0.230 | 9,876,000 | 2,158,484 | 0.2186 | 1.083 | 1.083 | 1.088 | 1.049 | 1.107 | 2,051,912 | 1.0519 | 3.21% |
| 2013-02-06 | 0 | 0.218 | 0.218 | 0.223 | 0.216 | 0.235 | 4,493,000 | 979,226 | 0.2179 | 1.049 | 1.049 | 1.073 | 1.040 | 1.131 | 933,499 | 1.0490 | 0.00% |
| 2013-02-05 | 0 | 0.218 | 0.218 | 0.222 | 0.218 | 0.219 | 1,256,010 | 273,954 | 0.2181 | 1.049 | 1.049 | 1.069 | 1.049 | 1.054 | 260,958 | 1.0498 | -4.80% |
| 2013-02-04 | 0 | 0.229 | 0.223 | 0.229 | 0.225 | 0.236 | 8,444,013 | 1,944,050 | 0.2302 | 1.102 | 1.073 | 1.102 | 1.083 | 1.136 | 1,754,391 | 1.1081 | 0.88% |
| 2013-02-01 | 0 | 0.227 | 0.222 | 0.227 | 0.219 | 0.228 | 667,638 | 148,247 | 0.2220 | 1.093 | 1.069 | 1.093 | 1.054 | 1.097 | 138,713 | 1.0687 | -0.87% |
| 2013-01-31 | 0 | 0.229 | 0.228 | 0.229 | 0.207 | 0.230 | 3,718,025 | 826,805 | 0.2224 | 1.102 | 1.097 | 1.102 | 0.996 | 1.107 | 772,485 | 1.0703 | 5.53% |
| 2013-01-30 | 0 | 0.217 | 0.216 | 0.221 | 0.215 | 0.230 | 10,656,000 | 2,372,816 | 0.2227 | 1.044 | 1.040 | 1.064 | 1.035 | 1.107 | 2,213,970 | 1.0717 | -1.36% |
| 2013-01-29 | 0 | 0.220 | 0.220 | 0.222 | 0.200 | 0.220 | 16,934,125 | 3,530,618 | 0.2085 | 1.059 | 1.059 | 1.069 | 0.963 | 1.059 | 3,518,361 | 1.0035 | 9.45% |
| 2013-01-28 | 0 | 0.201 | 0.200 | 0.201 | 0.186 | 0.201 | 14,029,000 | 2,775,586 | 0.1978 | 0.967 | 0.963 | 0.967 | 0.895 | 0.967 | 2,914,770 | 0.9522 | 4.15% |
| 2013-01-25 | 0 | 0.193 | 0.190 | 0.193 | 0.190 | 0.196 | 5,448,000 | 1,055,276 | 0.1937 | 0.929 | 0.914 | 0.929 | 0.914 | 0.943 | 1,131,917 | 0.9323 | 2.12% |
| 2013-01-24 | 0 | 0.189 | 0.187 | 0.191 | 0.189 | 0.200 | 11,524,000 | 2,178,540 | 0.1890 | 0.910 | 0.900 | 0.919 | 0.910 | 0.963 | 2,394,313 | 0.9099 | 0.00% |
| 2013-01-23 | 0 | 0.189 | 0.188 | 0.189 | 0.189 | 0.200 | 924,574 | 176,959 | 0.1914 | 0.910 | 0.905 | 0.910 | 0.910 | 0.963 | 192,096 | 0.9212 | -3.57% |
| 2013-01-22 | 0 | 0.196 | 0.196 | 0.198 | 0.194 | 0.203 | 2,464,000 | 487,144 | 0.1977 | 0.943 | 0.943 | 0.953 | 0.934 | 0.977 | 511,939 | 0.9516 | 1.03% |
| 2013-01-21 | 0 | 0.194 | 0.189 | 0.194 | 0.181 | 0.194 | 1,365,000 | 257,588 | 0.1887 | 0.934 | 0.910 | 0.934 | 0.871 | 0.934 | 283,603 | 0.9083 | 5.43% |
| 2013-01-18 | 0 | 0.184 | 0.177 | 0.184 | 0.173 | 0.184 | 1,108,250 | 198,354 | 0.1790 | 0.886 | 0.852 | 0.886 | 0.833 | 0.886 | 230,258 | 0.8614 | -0.54% |
| 2013-01-17 | 0 | 0.185 | 0.180 | 0.185 | 0.180 | 0.188 | 1,927,125 | 359,714 | 0.1867 | 0.890 | 0.866 | 0.890 | 0.866 | 0.905 | 400,394 | 0.8984 | 1.09% |
| 2013-01-16 | 0 | 0.183 | 0.183 | 0.184 | 0.174 | 0.184 | 1,036,042 | 185,163 | 0.1787 | 0.881 | 0.881 | 0.886 | 0.837 | 0.886 | 215,256 | 0.8602 | 1.67% |
| 2013-01-15 | 0 | 0.180 | 0.179 | 0.180 | 0.180 | 0.191 | 4,048,000 | 736,044 | 0.1818 | 0.866 | 0.862 | 0.866 | 0.866 | 0.919 | 841,043 | 0.8752 | -5.76% |
| 2013-01-14 | 0 | 0.191 | 0.186 | 0.194 | 0.186 | 0.199 | 3,081,500 | 583,069 | 0.1892 | 0.919 | 0.895 | 0.934 | 0.895 | 0.958 | 640,236 | 0.9107 | -4.02% |
| 2013-01-11 | 0 | 0.199 | 0.198 | 0.199 | 0.192 | 0.200 | 3,958,900 | 774,038 | 0.1955 | 0.958 | 0.953 | 0.958 | 0.924 | 0.963 | 822,531 | 0.9410 | -0.50% |
| 2013-01-10 | 0 | 0.200 | 0.196 | 0.200 | 0.198 | 0.203 | 4,128,017 | 829,049 | 0.2008 | 0.963 | 0.943 | 0.963 | 0.953 | 0.977 | 857,668 | 0.9666 | -1.96% |
| 2013-01-09 | 0 | 0.204 | 0.200 | 0.204 | 0.186 | 0.205 | 7,107,800 | 1,409,834 | 0.1984 | 0.982 | 0.963 | 0.982 | 0.895 | 0.987 | 1,476,770 | 0.9547 | 9.68% |
| 2013-01-08 | 0 | 0.186 | 0.190 | 0.191 | 0.185 | 0.190 | 3,148,000 | 591,484 | 0.1879 | 0.895 | 0.914 | 0.919 | 0.890 | 0.914 | 654,052 | 0.9043 | 0.54% |
| 2013-01-07 | 0 | 0.185 | 0.181 | 0.185 | 0.181 | 0.185 | 844,000 | 154,076 | 0.1826 | 0.890 | 0.871 | 0.890 | 0.871 | 0.890 | 175,356 | 0.8786 | 1.65% |
| 2013-01-04 | 0 | 0.182 | 0.180 | 0.182 | 0.181 | 0.182 | 680,250 | 123,222 | 0.1811 | 0.876 | 0.866 | 0.876 | 0.871 | 0.876 | 141,334 | 0.8719 | 0.55% |
| 2013-01-03 | 0 | 0.181 | 0.180 | 0.182 | 0.179 | 0.183 | 1,717,300 | 311,157 | 0.1812 | 0.871 | 0.866 | 0.876 | 0.862 | 0.881 | 356,799 | 0.8721 | 0.00% |
| 2013-01-02 | 0 | 0.181 | 0.181 | 0.183 | 0.180 | 0.183 | 4,156,550 | 753,530 | 0.1813 | 0.871 | 0.871 | 0.881 | 0.866 | 0.881 | 863,596 | 0.8725 | 0.56% |
| 2012-12-31 | 0 | 0.180 | 0.176 | 0.180 | 0.177 | 0.180 | 2,332,000 | 417,332 | 0.1790 | 0.866 | 0.847 | 0.866 | 0.852 | 0.866 | 484,514 | 0.8613 | -1.64% |
| 2012-12-28 | 0 | 0.183 | 0.180 | 0.183 | 0.183 | 0.186 | 4,412,000 | 815,816 | 0.1849 | 0.881 | 0.866 | 0.881 | 0.881 | 0.895 | 916,670 | 0.8900 | 0.00% |
| 2012-12-27 | 0 | 0.183 | 0.183 | 0.184 | 0.180 | 0.185 | 11,884,025 | 2,162,800 | 0.1820 | 0.881 | 0.881 | 0.886 | 0.866 | 0.890 | 2,469,114 | 0.8759 | 1.67% |
| 2012-12-24 | 0 | 0.180 | 0.182 | 0.183 | 0.174 | 0.182 | 1,136,000 | 200,380 | 0.1764 | 0.866 | 0.876 | 0.881 | 0.837 | 0.876 | 236,024 | 0.8490 | 2.27% |
| 2012-12-21 | 0 | 0.176 | 0.176 | 0.177 | 0.168 | 0.176 | 856,000 | 146,392 | 0.1710 | 0.847 | 0.847 | 0.852 | 0.809 | 0.847 | 177,849 | 0.8231 | 0.00% |
| 2012-12-20 | 0 | 0.176 | 0.176 | 0.177 | 0.163 | 0.176 | 1,000,250 | 168,907 | 0.1689 | 0.847 | 0.847 | 0.852 | 0.785 | 0.847 | 207,819 | 0.8128 | -0.56% |
| 2012-12-19 | 0 | 0.177 | 0.170 | 0.177 | 0.171 | 0.179 | 758,125 | 132,932 | 0.1753 | 0.852 | 0.818 | 0.852 | 0.823 | 0.862 | 157,514 | 0.8439 | 0.57% |
| 2012-12-18 | 0 | 0.176 | 0.171 | 0.176 | 0.164 | 0.177 | 20,812,100 | 3,466,420 | 0.1666 | 0.847 | 0.823 | 0.847 | 0.789 | 0.852 | 4,324,078 | 0.8017 | 8.64% |
| 2012-12-17 | 0 | 0.162 | 0.162 | 0.167 | 0.161 | 0.165 | 96,200 | 15,473 | 0.1608 | 0.780 | 0.780 | 0.804 | 0.775 | 0.794 | 19,987 | 0.7741 | -2.99% |
| 2012-12-14 | 0 | 0.167 | 0.161 | 0.169 | 0.161 | 0.168 | 591,525 | 97,504 | 0.1648 | 0.804 | 0.775 | 0.813 | 0.775 | 0.809 | 122,900 | 0.7934 | 1.83% |
| 2012-12-13 | 0 | 0.164 | 0.161 | 0.168 | 0.162 | 0.164 | 246,500 | 39,923 | 0.1620 | 0.789 | 0.775 | 0.809 | 0.780 | 0.789 | 51,215 | 0.7795 | -3.53% |
| 2012-12-12 | 0 | 0.170 | 0.163 | 0.170 | 0.162 | 0.170 | 1,341,039 | 220,849 | 0.1647 | 0.818 | 0.785 | 0.818 | 0.780 | 0.818 | 278,624 | 0.7926 | 3.03% |
| 2012-12-11 | 0 | 0.165 | 0.165 | 0.168 | 0.162 | 0.169 | 2,377,537 | 387,605 | 0.1630 | 0.794 | 0.794 | 0.809 | 0.780 | 0.813 | 493,975 | 0.7847 | -0.60% |
| 2012-12-10 | 0 | 0.166 | 0.162 | 0.168 | 0.163 | 0.168 | 1,856,350 | 307,933 | 0.1659 | 0.799 | 0.780 | 0.809 | 0.785 | 0.809 | 385,689 | 0.7984 | -1.19% |
| 2012-12-07 | 0 | 0.168 | 0.165 | 0.169 | 0.166 | 0.170 | 1,372,299 | 230,811 | 0.1682 | 0.809 | 0.794 | 0.813 | 0.799 | 0.818 | 285,119 | 0.8095 | -1.18% |
| 2012-12-06 | 0 | 0.170 | 0.169 | 0.170 | 0.169 | 0.170 | 5,776,159 | 980,957 | 0.1698 | 0.818 | 0.813 | 0.818 | 0.813 | 0.818 | 1,200,098 | 0.8174 | 0.00% |
| 2012-12-05 | 0 | 0.170 | 0.165 | 0.170 | 0.158 | 0.170 | 7,074,000 | 1,183,484 | 0.1673 | 0.818 | 0.794 | 0.818 | 0.760 | 0.818 | 1,469,747 | 0.8052 | 4.94% |
| 2012-12-04 | 0 | 0.162 | 0.161 | 0.168 | 0.162 | 0.166 | 207,500 | 33,599 | 0.1619 | 0.780 | 0.775 | 0.809 | 0.780 | 0.799 | 43,112 | 0.7793 | 0.62% |
| 2012-12-03 | 0 | 0.161 | 0.161 | 0.167 | 0.159 | 0.169 | 4,962,652 | 807,273 | 0.1627 | 0.775 | 0.775 | 0.804 | 0.765 | 0.813 | 1,031,078 | 0.7829 | -6.40% |
| 2012-11-30 | 0 | 0.172 | 0.166 | 0.173 | 0.162 | 0.181 | 6,312,062 | 1,084,281 | 0.1718 | 0.828 | 0.799 | 0.833 | 0.780 | 0.871 | 1,311,441 | 0.8268 | 0.00% |
| 2012-11-29 | 0 | 0.172 | 0.170 | 0.172 | 0.170 | 0.178 | 1,100,025 | 190,272 | 0.1730 | 0.828 | 0.818 | 0.828 | 0.818 | 0.857 | 228,549 | 0.8325 | -3.37% |
| 2012-11-28 | 0 | 0.178 | 0.173 | 0.178 | 0.171 | 0.183 | 1,256,000 | 218,476 | 0.1739 | 0.857 | 0.833 | 0.857 | 0.823 | 0.881 | 260,956 | 0.8372 | -2.73% |
| 2012-11-27 | 0 | 0.183 | 0.180 | 0.183 | 0.178 | 0.184 | 1,320,000 | 239,312 | 0.1813 | 0.881 | 0.866 | 0.881 | 0.857 | 0.886 | 274,253 | 0.8726 | -1.08% |
| 2012-11-26 | 0 | 0.185 | 0.182 | 0.185 | 0.185 | 0.187 | 880,000 | 163,800 | 0.1861 | 0.890 | 0.876 | 0.890 | 0.890 | 0.900 | 182,835 | 0.8959 | 2.78% |
| 2012-11-23 | 0 | 0.180 | 0.180 | 0.185 | 0.180 | 0.190 | 2,606,000 | 477,428 | 0.1832 | 0.866 | 0.866 | 0.890 | 0.866 | 0.914 | 541,442 | 0.8818 | 0.00% |
| 2012-11-22 | 0 | 0.180 | 0.180 | 0.183 | 0.180 | 0.185 | 1,808,500 | 331,323 | 0.1832 | 0.866 | 0.866 | 0.881 | 0.866 | 0.890 | 375,748 | 0.8818 | -3.74% |
| 2012-11-21 | 0 | 0.187 | 0.185 | 0.189 | 0.180 | 0.187 | 1,436,000 | 264,412 | 0.1841 | 0.900 | 0.890 | 0.910 | 0.866 | 0.900 | 298,354 | 0.8862 | 1.08% |
| 2012-11-20 | 0 | 0.185 | 0.185 | 0.187 | 0.182 | 0.189 | 913,000 | 170,363 | 0.1866 | 0.890 | 0.890 | 0.900 | 0.876 | 0.910 | 189,692 | 0.8981 | -1.60% |
| 2012-11-19 | 0 | 0.188 | 0.185 | 0.188 | 0.184 | 0.189 | 1,378,000 | 258,856 | 0.1878 | 0.905 | 0.890 | 0.905 | 0.886 | 0.910 | 286,304 | 0.9041 | 2.17% |
| 2012-11-16 | 0 | 0.184 | 0.183 | 0.189 | 0.183 | 0.190 | 253,012 | 46,889 | 0.1853 | 0.886 | 0.881 | 0.910 | 0.881 | 0.914 | 52,568 | 0.8920 | -3.16% |
| 2012-11-15 | 0 | 0.190 | 0.190 | 0.192 | 0.186 | 0.191 | 698,575 | 131,214 | 0.1878 | 0.914 | 0.914 | 0.924 | 0.895 | 0.919 | 145,141 | 0.9040 | 1.60% |
| 2012-11-14 | 0 | 0.187 | 0.183 | 0.187 | - | - | 25 | 4 | 0.1600 | 0.900 | 0.881 | 0.900 | - | - | 5 | 0.7701 | 0.00% |
| 2012-11-13 | 0 | 0.187 | 0.183 | 0.187 | 0.182 | 0.190 | 2,120,000 | 394,560 | 0.1861 | 0.900 | 0.881 | 0.900 | 0.876 | 0.914 | 440,467 | 0.8958 | 1.63% |
| 2012-11-12 | 0 | 0.184 | 0.184 | 0.185 | 0.181 | 0.190 | 1,006,612 | 185,614 | 0.1844 | 0.886 | 0.886 | 0.890 | 0.871 | 0.914 | 209,141 | 0.8875 | -5.15% |
| 2012-11-09 | 0 | 0.194 | 0.181 | 0.194 | 0.188 | 0.194 | 1,082,300 | 204,584 | 0.1890 | 0.934 | 0.871 | 0.934 | 0.905 | 0.934 | 224,867 | 0.9098 | 3.19% |
| 2012-11-08 | 0 | 0.188 | 0.185 | 0.189 | 0.184 | 0.188 | 478,500 | 89,211 | 0.1864 | 0.905 | 0.890 | 0.910 | 0.886 | 0.905 | 99,417 | 0.8973 | 0.00% |
| 2012-11-07 | 0 | 0.188 | 0.186 | 0.188 | 0.183 | 0.188 | 3,096,200 | 579,672 | 0.1872 | 0.905 | 0.895 | 0.905 | 0.881 | 0.905 | 643,290 | 0.9011 | 1.62% |
| 2012-11-06 | 0 | 0.185 | 0.181 | 0.185 | 0.180 | 0.186 | 432,000 | 78,796 | 0.1824 | 0.890 | 0.871 | 0.890 | 0.866 | 0.895 | 89,756 | 0.8779 | 0.00% |
| 2012-11-05 | 0 | 0.185 | 0.184 | 0.190 | 0.183 | 0.189 | 1,008,000 | 188,464 | 0.1870 | 0.890 | 0.886 | 0.914 | 0.881 | 0.910 | 209,430 | 0.8999 | -2.12% |
| 2012-11-02 | 0 | 0.189 | 0.186 | 0.189 | 0.180 | 0.193 | 366,000 | 68,520 | 0.1872 | 0.910 | 0.895 | 0.910 | 0.866 | 0.929 | 76,043 | 0.9011 | 0.00% |
| 2012-11-01 | 0 | 0.189 | 0.183 | 0.189 | 0.179 | 0.190 | 44,500 | 8,298 | 0.1865 | 0.910 | 0.881 | 0.910 | 0.862 | 0.914 | 9,246 | 0.8975 | 3.28% |
| 2012-10-31 | 0 | 0.183 | 0.183 | 0.187 | 0.178 | 0.189 | 1,296,000 | 242,888 | 0.1874 | 0.881 | 0.881 | 0.900 | 0.857 | 0.910 | 269,267 | 0.9020 | -2.66% |
| 2012-10-30 | 0 | 0.188 | 0.183 | 0.188 | 0.190 | 0.192 | 1,320,000 | 252,720 | 0.1915 | 0.905 | 0.881 | 0.905 | 0.914 | 0.924 | 274,253 | 0.9215 | 0.53% |
| 2012-10-29 | 0 | 0.187 | 0.182 | 0.187 | 0.187 | 0.187 | 1,000,375 | 187,067 | 0.1870 | 0.900 | 0.876 | 0.900 | 0.900 | 0.900 | 207,845 | 0.9000 | 1.63% |
| 2012-10-26 | 0 | 0.184 | 0.183 | 0.188 | 0.184 | 0.184 | 720,062 | 132,490 | 0.1840 | 0.886 | 0.881 | 0.905 | 0.886 | 0.886 | 149,605 | 0.8856 | -2.13% |
| 2012-10-25 | 0 | 0.188 | 0.184 | 0.188 | 0.182 | 0.191 | 1,129,200 | 214,737 | 0.1902 | 0.905 | 0.886 | 0.905 | 0.876 | 0.919 | 234,611 | 0.9153 | -0.53% |
| 2012-10-24 | 0 | 0.189 | 0.185 | 0.189 | 0.188 | 0.194 | 3,613,000 | 686,040 | 0.1899 | 0.910 | 0.890 | 0.910 | 0.905 | 0.934 | 750,664 | 0.9139 | 0.53% |
| 2012-10-22 | 0 | 0.188 | 0.188 | 0.189 | 0.182 | 0.188 | 312,037 | 58,334 | 0.1869 | 0.905 | 0.905 | 0.910 | 0.876 | 0.905 | 64,831 | 0.8998 | 1.08% |
| 2012-10-19 | 0 | 0.186 | 0.185 | 0.188 | 0.184 | 0.189 | 464,875 | 86,051 | 0.1851 | 0.895 | 0.890 | 0.905 | 0.886 | 0.910 | 96,586 | 0.8909 | -1.06% |
| 2012-10-18 | 0 | 0.188 | 0.188 | 0.189 | 0.188 | 0.189 | 407,649 | 76,603 | 0.1879 | 0.905 | 0.905 | 0.910 | 0.905 | 0.910 | 84,696 | 0.9044 | -1.05% |
| 2012-10-17 | 0 | 0.190 | 0.185 | 0.190 | 0.183 | 0.190 | 640,000 | 119,728 | 0.1871 | 0.914 | 0.890 | 0.914 | 0.881 | 0.914 | 132,971 | 0.9004 | 1.06% |
| 2012-10-16 | 0 | 0.188 | 0.183 | 0.188 | 0.181 | 0.188 | 2,295,152 | 423,395 | 0.1845 | 0.905 | 0.881 | 0.905 | 0.871 | 0.905 | 476,858 | 0.8879 | -0.53% |
| 2012-10-15 | 0 | 0.189 | 0.182 | 0.189 | 0.181 | 0.189 | 3,120,000 | 582,748 | 0.1868 | 0.910 | 0.876 | 0.910 | 0.871 | 0.910 | 648,235 | 0.8990 | 1.61% |
| 2012-10-12 | 0 | 0.186 | 0.185 | 0.186 | 0.185 | 0.198 | 1,402,650 | 263,614 | 0.1879 | 0.895 | 0.890 | 0.895 | 0.890 | 0.953 | 291,425 | 0.9046 | -2.62% |
| 2012-10-11 | 0 | 0.191 | 0.189 | 0.191 | 0.181 | 0.192 | 8,557,500 | 1,618,410 | 0.1891 | 0.919 | 0.910 | 0.919 | 0.871 | 0.924 | 1,777,970 | 0.9103 | 0.53% |
| 2012-10-10 | 0 | 0.190 | 0.186 | 0.191 | 0.184 | 0.190 | 1,008,000 | 191,496 | 0.1900 | 0.914 | 0.895 | 0.919 | 0.886 | 0.914 | 209,430 | 0.9144 | -0.52% |
| 2012-10-09 | 0 | 0.191 | 0.186 | 0.191 | 0.191 | 0.191 | 360,000 | 68,760 | 0.1910 | 0.919 | 0.895 | 0.919 | 0.919 | 0.919 | 74,796 | 0.9193 | 0.53% |
| 2012-10-08 | 0 | 0.190 | 0.189 | 0.191 | 0.182 | 0.192 | 2,268,025 | 426,492 | 0.1880 | 0.914 | 0.910 | 0.919 | 0.876 | 0.924 | 471,222 | 0.9051 | -0.52% |
| 2012-10-05 | 0 | 0.191 | 0.189 | 0.191 | 0.185 | 0.191 | 840,000 | 159,572 | 0.1900 | 0.919 | 0.910 | 0.919 | 0.890 | 0.919 | 174,525 | 0.9143 | 1.06% |
| 2012-10-04 | 0 | 0.189 | 0.186 | 0.189 | 0.179 | 0.189 | 2,484,594 | 460,702 | 0.1854 | 0.910 | 0.895 | 0.910 | 0.862 | 0.910 | 516,218 | 0.8925 | -0.53% |
| 2012-10-03 | 0 | 0.190 | 0.188 | 0.194 | 0.176 | 0.193 | 2,666,500 | 491,264 | 0.1842 | 0.914 | 0.905 | 0.934 | 0.847 | 0.929 | 554,012 | 0.8867 | 1.06% |
| 2012-09-28 | 0 | 0.188 | 0.189 | 0.190 | 0.188 | 0.188 | 88,000 | 16,544 | 0.1880 | 0.905 | 0.910 | 0.914 | 0.905 | 0.905 | 18,284 | 0.9049 | -1.57% |
| 2012-09-27 | 0 | 0.191 | 0.188 | 0.191 | 0.188 | 0.191 | 3,480,000 | 662,520 | 0.1904 | 0.919 | 0.905 | 0.919 | 0.905 | 0.919 | 723,031 | 0.9163 | 0.53% |
| 2012-09-26 | 0 | 0.190 | 0.185 | 0.190 | 0.186 | 0.190 | 812,000 | 152,124 | 0.1873 | 0.914 | 0.890 | 0.914 | 0.895 | 0.914 | 168,707 | 0.9017 | -0.52% |
| 2012-09-25 | 0 | 0.191 | 0.190 | 0.192 | 0.188 | 0.191 | 1,008,537 | 190,368 | 0.1888 | 0.919 | 0.914 | 0.924 | 0.905 | 0.919 | 209,541 | 0.9085 | 1.06% |
| 2012-09-24 | 0 | 0.189 | 0.186 | 0.189 | 0.184 | 0.195 | 3,328,000 | 631,840 | 0.1899 | 0.910 | 0.895 | 0.910 | 0.886 | 0.939 | 691,450 | 0.9138 | -0.53% |
| 2012-09-21 | 0 | 0.190 | 0.187 | 0.190 | 0.186 | 0.193 | 2,024,000 | 385,908 | 0.1907 | 0.914 | 0.900 | 0.914 | 0.895 | 0.929 | 420,521 | 0.9177 | -0.52% |
| 2012-09-20 | 0 | 0.191 | 0.188 | 0.191 | 0.188 | 0.197 | 2,748,000 | 527,484 | 0.1920 | 0.919 | 0.905 | 0.919 | 0.905 | 0.948 | 570,945 | 0.9239 | -1.04% |
| 2012-09-19 | 0 | 0.193 | 0.189 | 0.193 | 0.188 | 0.194 | 3,854,568 | 734,350 | 0.1905 | 0.929 | 0.910 | 0.929 | 0.905 | 0.934 | 800,854 | 0.9170 | -0.52% |
| 2012-09-18 | 0 | 0.194 | 0.189 | 0.194 | 0.189 | 0.194 | 549,000 | 104,036 | 0.1895 | 0.934 | 0.910 | 0.934 | 0.910 | 0.934 | 114,064 | 0.9121 | 0.00% |
| 2012-09-17 | 0 | 0.194 | 0.192 | 0.194 | 0.182 | 0.195 | 270,000 | 51,716 | 0.1915 | 0.934 | 0.924 | 0.934 | 0.876 | 0.939 | 56,097 | 0.9219 | -1.02% |
| 2012-09-14 | 0 | 0.196 | 0.191 | 0.196 | 0.187 | 0.200 | 4,257,237 | 816,534 | 0.1918 | 0.943 | 0.919 | 0.943 | 0.900 | 0.963 | 884,515 | 0.9231 | 1.55% |
| 2012-09-13 | 0 | 0.193 | 0.188 | 0.193 | 0.185 | 0.198 | 5,348,500 | 1,017,343 | 0.1902 | 0.929 | 0.905 | 0.929 | 0.890 | 0.953 | 1,111,244 | 0.9155 | 0.52% |
| 2012-09-12 | 0 | 0.192 | 0.188 | 0.192 | 0.186 | 0.193 | 7,496,637 | 1,419,510 | 0.1894 | 0.924 | 0.905 | 0.924 | 0.895 | 0.929 | 1,557,558 | 0.9114 | -1.54% |
| 2012-09-11 | 0 | 0.195 | 0.186 | 0.195 | 0.186 | 0.198 | 984,000 | 187,744 | 0.1908 | 0.939 | 0.895 | 0.939 | 0.895 | 0.953 | 204,443 | 0.9183 | 1.56% |
| 2012-09-10 | 0 | 0.192 | 0.185 | 0.192 | 0.184 | 0.202 | 3,192,000 | 608,428 | 0.1906 | 0.924 | 0.890 | 0.924 | 0.886 | 0.972 | 663,194 | 0.9174 | 3.23% |
| 2012-09-07 | 0 | 0.186 | 0.186 | 0.187 | 0.174 | 0.189 | 677,500 | 125,758 | 0.1856 | 0.895 | 0.895 | 0.900 | 0.837 | 0.910 | 140,762 | 0.8934 | 0.54% |
| 2012-09-06 | 0 | 0.185 | 0.184 | 0.188 | 0.185 | 0.188 | 2,192,000 | 411,584 | 0.1878 | 0.890 | 0.886 | 0.905 | 0.890 | 0.905 | 455,426 | 0.9037 | -2.63% |
| 2012-09-05 | 0 | 0.190 | 0.187 | 0.190 | 0.190 | 0.190 | 360,000 | 68,400 | 0.1900 | 0.914 | 0.900 | 0.914 | 0.914 | 0.914 | 74,796 | 0.9145 | 1.06% |
| 2012-09-04 | 0 | 0.188 | 0.187 | 0.191 | 0.187 | 0.188 | 1,300,000 | 246,500 | 0.1896 | 0.905 | 0.900 | 0.919 | 0.900 | 0.905 | 270,098 | 0.9126 | -1.57% |
| 2012-09-03 | 0 | 0.191 | 0.186 | 0.191 | 0.180 | 0.194 | 316,500 | 59,903 | 0.1893 | 0.919 | 0.895 | 0.919 | 0.866 | 0.934 | 65,758 | 0.9110 | 1.60% |
| 2012-08-31 | 0 | 0.188 | 0.186 | 0.189 | 0.184 | 0.190 | 5,450,500 | 1,021,419 | 0.1874 | 0.905 | 0.895 | 0.910 | 0.886 | 0.914 | 1,132,437 | 0.9020 | 0.53% |
| 2012-08-30 | 0 | 0.187 | 0.185 | 0.187 | 0.184 | 0.190 | 1,768,062 | 330,218 | 0.1868 | 0.900 | 0.890 | 0.900 | 0.886 | 0.914 | 367,346 | 0.8989 | 0.00% |
| 2012-08-29 | 0 | 0.187 | 0.185 | 0.189 | 0.184 | 0.188 | 1,112,000 | 206,436 | 0.1856 | 0.900 | 0.890 | 0.910 | 0.886 | 0.905 | 231,037 | 0.8935 | 1.08% |
| 2012-08-28 | 0 | 0.185 | 0.181 | 0.185 | 0.180 | 0.191 | 2,400,000 | 447,052 | 0.1863 | 0.890 | 0.871 | 0.890 | 0.866 | 0.919 | 498,642 | 0.8965 | -2.12% |
| 2012-08-27 | 0 | 0.189 | 0.184 | 0.188 | 0.182 | 0.189 | 2,492,000 | 468,544 | 0.1880 | 0.910 | 0.886 | 0.905 | 0.876 | 0.910 | 517,757 | 0.9050 | 2.16% |
| 2012-08-24 | 0 | 0.185 | 0.182 | 0.185 | 0.177 | 0.186 | 12,000 | 2,188 | 0.1823 | 0.890 | 0.876 | 0.890 | 0.852 | 0.895 | 2,493 | 0.8776 | 0.00% |
| 2012-08-23 | 0 | 0.185 | 0.182 | 0.186 | 0.170 | 0.189 | 2,812,625 | 525,562 | 0.1869 | 0.890 | 0.876 | 0.895 | 0.818 | 0.910 | 584,372 | 0.8994 | -1.07% |
| 2012-08-22 | 0 | 0.187 | 0.184 | 0.189 | - | - | 2,038 | 366 | 0.1796 | 0.900 | 0.886 | 0.910 | - | - | 423 | 0.8644 | 0.00% |
| 2012-08-21 | 0 | 0.187 | 0.184 | 0.190 | 0.184 | 0.190 | 3,856,000 | 720,496 | 0.1869 | 0.900 | 0.886 | 0.914 | 0.886 | 0.914 | 801,151 | 0.8993 | -2.60% |
| 2012-08-20 | 0 | 0.192 | 0.186 | 0.192 | - | - | 1,050 | 189 | 0.1800 | 0.924 | 0.895 | 0.924 | - | - | 218 | 0.8664 | 0.00% |
| 2012-08-17 | 0 | 0.192 | 0.186 | 0.192 | 0.186 | 0.193 | 3,976,062 | 754,327 | 0.1897 | 0.924 | 0.895 | 0.924 | 0.895 | 0.929 | 826,096 | 0.9131 | 1.05% |
| 2012-08-16 | 0 | 0.190 | 0.186 | 0.193 | 0.190 | 0.190 | 500,200 | 95,036 | 0.1900 | 0.914 | 0.895 | 0.929 | 0.914 | 0.914 | 103,925 | 0.9145 | -1.55% |
| 2012-08-15 | 0 | 0.193 | 0.187 | 0.193 | 0.180 | 0.193 | 412,000 | 76,436 | 0.1855 | 0.929 | 0.900 | 0.929 | 0.866 | 0.929 | 85,600 | 0.8929 | 0.00% |
| 2012-08-14 | 0 | 0.193 | 0.188 | 0.193 | 0.185 | 0.193 | 2,260,000 | 434,480 | 0.1922 | 0.929 | 0.905 | 0.929 | 0.890 | 0.929 | 469,555 | 0.9253 | 0.00% |
| 2012-08-13 | 0 | 0.193 | 0.188 | 0.194 | 0.184 | 0.193 | 338,000 | 63,784 | 0.1887 | 0.929 | 0.905 | 0.934 | 0.886 | 0.929 | 70,225 | 0.9083 | -1.03% |
| 2012-08-10 | 0 | 0.195 | 0.188 | 0.195 | 0.187 | 0.198 | 2,064,500 | 393,377 | 0.1905 | 0.939 | 0.905 | 0.939 | 0.900 | 0.953 | 428,936 | 0.9171 | -1.52% |
| 2012-08-09 | 0 | 0.198 | 0.191 | 0.198 | 0.182 | 0.200 | 2,332,087 | 451,427 | 0.1936 | 0.953 | 0.919 | 0.953 | 0.876 | 0.963 | 484,532 | 0.9317 | 4.21% |
| 2012-08-08 | 0 | 0.190 | 0.190 | 0.194 | 0.181 | 0.202 | 2,628,000 | 520,688 | 0.1981 | 0.914 | 0.914 | 0.934 | 0.871 | 0.972 | 546,013 | 0.9536 | -4.52% |
| 2012-08-07 | 0 | 0.199 | 0.193 | 0.199 | 0.192 | 0.210 | 528,500 | 102,175 | 0.1933 | 0.958 | 0.929 | 0.958 | 0.924 | 1.011 | 109,805 | 0.9305 | -1.49% |
| 2012-08-06 | 0 | 0.202 | 0.197 | 0.202 | 0.194 | 0.210 | 1,299,500 | 257,827 | 0.1984 | 0.972 | 0.948 | 0.972 | 0.934 | 1.011 | 269,994 | 0.9549 | 0.50% |
| 2012-08-03 | 0 | 0.201 | 0.196 | 0.201 | 0.186 | 0.207 | 3,844,500 | 768,158 | 0.1998 | 0.967 | 0.943 | 0.967 | 0.895 | 0.996 | 798,762 | 0.9617 | 1.01% |
| 2012-08-02 | 0 | 0.199 | 0.194 | 0.199 | 0.185 | 0.199 | 2,256,500 | 440,600 | 0.1953 | 0.958 | 0.934 | 0.958 | 0.890 | 0.958 | 468,827 | 0.9398 | 3.11% |
| 2012-08-01 | 0 | 0.193 | 0.193 | 0.201 | 0.183 | 0.201 | 389,500 | 77,076 | 0.1979 | 0.929 | 0.929 | 0.967 | 0.881 | 0.967 | 80,925 | 0.9524 | -1.53% |
| 2012-07-31 | 0 | 0.196 | 0.195 | 0.197 | 0.196 | 0.203 | 3,908,784 | 772,059 | 0.1975 | 0.943 | 0.939 | 0.948 | 0.943 | 0.977 | 812,118 | 0.9507 | -1.51% |
| 2012-07-30 | 0 | 0.199 | 0.199 | 0.202 | 0.178 | 0.205 | 4,308,000 | 837,712 | 0.1945 | 0.958 | 0.958 | 0.972 | 0.857 | 0.987 | 895,062 | 0.9359 | 4.74% |
| 2012-07-27 | 0 | 0.190 | 0.190 | 0.193 | 0.180 | 0.192 | 2,180,000 | 412,484 | 0.1892 | 0.914 | 0.914 | 0.929 | 0.866 | 0.924 | 452,933 | 0.9107 | 0.53% |
| 2012-07-26 | 0 | 0.189 | 0.186 | 0.190 | 0.183 | 0.195 | 4,940,000 | 928,124 | 0.1879 | 0.910 | 0.895 | 0.914 | 0.881 | 0.939 | 1,026,371 | 0.9043 | 2.72% |
| 2012-07-25 | 0 | 0.184 | 0.181 | 0.184 | 0.175 | 0.184 | 3,064,025 | 558,348 | 0.1822 | 0.886 | 0.871 | 0.886 | 0.842 | 0.886 | 636,605 | 0.8771 | 4.55% |
| 2012-07-24 | 0 | 0.176 | 0.170 | 0.177 | 0.170 | 0.176 | 928,282 | 159,177 | 0.1715 | 0.847 | 0.818 | 0.852 | 0.818 | 0.847 | 192,867 | 0.8253 | 0.00% |
| 2012-07-23 | 0 | 0.176 | 0.173 | 0.176 | 0.165 | 0.177 | 2,308,000 | 401,466 | 0.1739 | 0.847 | 0.833 | 0.847 | 0.794 | 0.852 | 479,527 | 0.8372 | 0.57% |
| 2012-07-20 | 0 | 0.175 | 0.170 | 0.175 | 0.167 | 0.176 | 920,050 | 158,544 | 0.1723 | 0.842 | 0.818 | 0.842 | 0.804 | 0.847 | 191,156 | 0.8294 | -1.69% |
| 2012-07-19 | 0 | 0.178 | 0.170 | 0.178 | 0.169 | 0.179 | 2,968,000 | 505,856 | 0.1704 | 0.857 | 0.818 | 0.857 | 0.813 | 0.862 | 616,654 | 0.8203 | -0.56% |
| 2012-07-18 | 0 | 0.179 | 0.168 | 0.180 | - | - | 0 | 0 | - | 0.862 | 0.809 | 0.866 | - | - | 0 | - | 0.00% |
| 2012-07-17 | 0 | 0.179 | 0.175 | 0.179 | 0.180 | 0.181 | 427,537 | 77,224 | 0.1806 | 0.862 | 0.842 | 0.862 | 0.866 | 0.871 | 88,828 | 0.8694 | -0.56% |
| 2012-07-16 | 0 | 0.180 | 0.174 | 0.180 | 0.174 | 0.180 | 372,000 | 65,148 | 0.1751 | 0.866 | 0.837 | 0.866 | 0.837 | 0.866 | 77,290 | 0.8429 | 0.00% |
| 2012-07-13 | 0 | 0.180 | 0.181 | 0.182 | 0.169 | 0.180 | 856,125 | 150,156 | 0.1754 | 0.866 | 0.871 | 0.876 | 0.813 | 0.866 | 177,875 | 0.8442 | 1.12% |
| 2012-07-12 | 0 | 0.178 | 0.173 | 0.178 | 0.173 | 0.184 | 924,000 | 162,288 | 0.1756 | 0.857 | 0.833 | 0.857 | 0.833 | 0.886 | 191,977 | 0.8454 | -5.32% |
| 2012-07-11 | 0 | 0.188 | 0.177 | 0.188 | 0.183 | 0.190 | 760,000 | 139,924 | 0.1841 | 0.905 | 0.852 | 0.905 | 0.881 | 0.914 | 157,903 | 0.8861 | 2.17% |
| 2012-07-10 | 0 | 0.184 | 0.180 | 0.184 | 0.181 | 0.190 | 1,073,000 | 199,230 | 0.1857 | 0.886 | 0.866 | 0.886 | 0.871 | 0.914 | 222,935 | 0.8937 | -0.54% |
| 2012-07-09 | 0 | 0.185 | 0.179 | 0.185 | 0.179 | 0.185 | 548,000 | 98,724 | 0.1802 | 0.890 | 0.862 | 0.890 | 0.862 | 0.890 | 113,857 | 0.8671 | 0.00% |
| 2012-07-06 | 0 | 0.185 | 0.184 | 0.186 | 0.181 | 0.190 | 4,800,000 | 906,220 | 0.1888 | 0.890 | 0.886 | 0.895 | 0.871 | 0.914 | 997,284 | 0.9087 | 0.00% |
| 2012-07-05 | 0 | 0.185 | 0.180 | 0.185 | 0.173 | 0.187 | 3,805,500 | 691,039 | 0.1816 | 0.890 | 0.866 | 0.890 | 0.833 | 0.900 | 790,659 | 0.8740 | 0.00% |
| 2012-07-04 | 0 | 0.185 | 0.183 | 0.185 | 0.175 | 0.186 | 8,486,400 | 1,549,234 | 0.1826 | 0.890 | 0.881 | 0.890 | 0.842 | 0.895 | 1,763,198 | 0.8786 | 1.65% |
| 2012-07-03 | 0 | 0.182 | 0.177 | 0.180 | 0.168 | 0.187 | 8,480,000 | 1,517,980 | 0.1790 | 0.876 | 0.852 | 0.866 | 0.809 | 0.900 | 1,761,868 | 0.8616 | 6.43% |
| 2012-06-29 | 0 | 0.171 | 0.171 | 0.183 | 0.151 | 0.184 | 23,127,774 | 3,839,057 | 0.1660 | 0.823 | 0.823 | 0.881 | 0.727 | 0.886 | 4,805,200 | 0.7989 | -1.72% |
| 2012-06-28 | 0 | 0.174 | 0.173 | 0.174 | 0.172 | 0.193 | 11,580,025 | 2,071,008 | 0.1788 | 0.837 | 0.833 | 0.837 | 0.828 | 0.929 | 2,405,953 | 0.8608 | -8.90% |
| 2012-06-27 | 0 | 0.191 | 0.186 | 0.191 | 0.181 | 0.208 | 5,364,000 | 1,048,600 | 0.1955 | 0.919 | 0.895 | 0.919 | 0.871 | 1.001 | 1,114,465 | 0.9409 | -6.37% |
| 2012-06-26 | 0 | 0.204 | 0.196 | 0.204 | 0.199 | 0.204 | 900,375 | 181,484 | 0.2016 | 0.982 | 0.943 | 0.982 | 0.958 | 0.982 | 187,069 | 0.9701 | -0.97% |
| 2012-06-25 | 0 | 0.206 | 0.203 | 0.207 | 0.190 | 0.206 | 2,860,000 | 586,416 | 0.2050 | 0.991 | 0.977 | 0.996 | 0.914 | 0.991 | 594,215 | 0.9869 | -3.29% |
| 2012-06-22 | 0 | 0.213 | 0.206 | 0.213 | 0.195 | 0.217 | 19,656,000 | 4,095,420 | 0.2084 | 1.025 | 0.991 | 1.025 | 0.939 | 1.044 | 4,083,878 | 1.0028 | 1.91% |
| 2012-06-21 | 0 | 0.209 | 0.208 | 0.210 | 0.193 | 0.211 | 31,824,000 | 6,420,936 | 0.2018 | 1.006 | 1.001 | 1.011 | 0.929 | 1.016 | 6,611,993 | 0.9711 | 5.56% |
| 2012-06-20 | 0 | 0.198 | 0.197 | 0.198 | 0.160 | 0.199 | 40,980,088 | 7,514,954 | 0.1834 | 0.953 | 0.948 | 0.953 | 0.770 | 0.958 | 8,514,330 | 0.8826 | 23.75% |
| 2012-06-19 | 0 | 0.160 | 0.159 | 0.167 | 0.142 | 0.170 | 28,368,000 | 4,510,064 | 0.1590 | 0.770 | 0.765 | 0.804 | 0.683 | 0.818 | 5,893,948 | 0.7652 | -5.33% |
| 2012-06-18 | 0 | 0.169 | 0.166 | 0.167 | 0.166 | 0.198 | 28,588,000 | 5,044,476 | 0.1765 | 0.813 | 0.799 | 0.804 | 0.799 | 0.953 | 5,939,657 | 0.8493 | -14.21% |
| 2012-06-15 | 0 | 0.197 | 0.195 | 0.197 | 0.195 | 0.201 | 7,172,200 | 1,407,936 | 0.1963 | 0.948 | 0.939 | 0.948 | 0.939 | 0.967 | 1,490,150 | 0.9448 | -1.50% |
| 2012-06-14 | 0 | 0.200 | 0.196 | 0.200 | 0.195 | 0.209 | 12,424,000 | 2,465,416 | 0.1984 | 0.963 | 0.943 | 0.963 | 0.939 | 1.006 | 2,581,303 | 0.9551 | -0.99% |
| 2012-06-13 | 0 | 0.202 | 0.200 | 0.204 | 0.195 | 0.205 | 19,752,000 | 3,957,684 | 0.2004 | 0.972 | 0.963 | 0.982 | 0.939 | 0.987 | 4,103,824 | 0.9644 | -0.98% |
| 2012-06-12 | 0 | 0.204 | 0.201 | 0.204 | 0.185 | 0.215 | 40,497,000 | 8,137,839 | 0.2009 | 0.982 | 0.967 | 0.982 | 0.890 | 1.035 | 8,413,960 | 0.9672 | 0.49% |
| 2012-06-11 | 0 | 0.203 | 0.201 | 0.202 | 0.200 | 0.226 | 26,916,062 | 5,642,000 | 0.2096 | 0.977 | 0.967 | 0.972 | 0.963 | 1.088 | 5,592,283 | 1.0089 | -8.14% |
| 2012-06-08 | 0 | 0.221 | 0.218 | 0.221 | 0.218 | 0.230 | 20,840,100 | 4,645,652 | 0.2229 | 1.064 | 1.049 | 1.064 | 1.049 | 1.107 | 4,329,895 | 1.0729 | -1.78% |
| 2012-06-07 | 0 | 0.225 | 0.225 | 0.229 | 0.205 | 0.230 | 32,684,021 | 7,045,427 | 0.2156 | 1.083 | 1.083 | 1.102 | 0.987 | 1.107 | 6,790,677 | 1.0375 | 3.21% |
| 2012-06-06 | 0 | 0.218 | 0.215 | 0.217 | 0.203 | 0.241 | 25,208,500 | 5,509,347 | 0.2186 | 1.049 | 1.035 | 1.044 | 0.977 | 1.160 | 5,237,507 | 1.0519 | -6.44% |
| 2012-06-05 | 0 | 0.233 | 0.227 | 0.233 | 0.223 | 0.246 | 23,334,000 | 5,474,712 | 0.2346 | 1.121 | 1.093 | 1.121 | 1.073 | 1.184 | 4,848,047 | 1.1293 | -3.32% |
| 2012-06-04 | 0 | 0.241 | 0.246 | 0.247 | 0.241 | 0.249 | 18,996,000 | 4,685,532 | 0.2467 | 1.160 | 1.184 | 1.189 | 1.160 | 1.198 | 3,946,751 | 1.1872 | -2.82% |
| 2012-06-01 | 0 | 0.248 | 0.248 | 0.249 | 0.246 | 0.250 | 19,356,500 | 4,810,464 | 0.2485 | 1.194 | 1.194 | 1.198 | 1.184 | 1.203 | 4,021,652 | 1.1961 | -0.80% |
| 2012-05-31 | 0 | 0.250 | 0.249 | 0.255 | 0.249 | 0.260 | 20,160,000 | 5,099,620 | 0.2530 | 1.203 | 1.198 | 1.227 | 1.198 | 1.251 | 4,188,593 | 1.2175 | -3.85% |
| 2012-05-30 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.265 | 21,244,000 | 5,417,080 | 0.2550 | 1.251 | 1.227 | 1.251 | 1.203 | 1.275 | 4,413,813 | 1.2273 | -3.70% |
| 2012-05-29 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 20,304,000 | 5,305,080 | 0.2613 | 1.300 | 1.275 | 1.300 | 1.251 | 1.300 | 4,218,511 | 1.2576 | 3.85% |
| 2012-05-28 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 20,504,500 | 5,333,202 | 0.2601 | 1.251 | 1.227 | 1.251 | 1.227 | 1.275 | 4,260,169 | 1.2519 | -1.89% |
| 2012-05-25 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.275 | 20,180,000 | 5,325,580 | 0.2639 | 1.275 | 1.251 | 1.275 | 1.251 | 1.324 | 4,192,748 | 1.2702 | 0.00% |
| 2012-05-24 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.270 | 22,333,000 | 5,781,120 | 0.2589 | 1.275 | 1.251 | 1.275 | 1.227 | 1.300 | 4,640,072 | 1.2459 | 1.92% |
| 2012-05-23 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 20,384,000 | 5,197,900 | 0.2550 | 1.251 | 1.227 | 1.251 | 1.203 | 1.251 | 4,235,133 | 1.2273 | 0.00% |
| 2012-05-22 | 0 | 0.260 | 0.255 | 0.260 | 0.249 | 0.265 | 21,256,250 | 5,379,596 | 0.2531 | 1.251 | 1.227 | 1.251 | 1.198 | 1.275 | 4,416,358 | 1.2181 | 4.00% |
| 2012-05-21 | 0 | 0.250 | 0.249 | 0.250 | 0.247 | 0.250 | 20,036,000 | 4,986,212 | 0.2489 | 1.203 | 1.198 | 1.203 | 1.189 | 1.203 | 4,162,830 | 1.1978 | 0.00% |
| 2012-05-18 | 0 | 0.250 | 0.249 | 0.250 | 0.249 | 0.255 | 20,064,000 | 5,055,024 | 0.2519 | 1.203 | 1.198 | 1.203 | 1.198 | 1.227 | 4,168,647 | 1.2126 | -3.85% |
| 2012-05-17 | 0 | 0.260 | 0.255 | 0.260 | 0.249 | 0.265 | 20,313,500 | 5,210,547 | 0.2565 | 1.251 | 1.227 | 1.251 | 1.198 | 1.275 | 4,220,485 | 1.2346 | 4.42% |
| 2012-05-16 | 0 | 0.249 | 0.248 | 0.249 | 0.246 | 0.250 | 20,676,300 | 5,155,508 | 0.2493 | 1.198 | 1.194 | 1.198 | 1.184 | 1.203 | 4,295,863 | 1.2001 | -2.35% |
| 2012-05-15 | 0 | 0.255 | 0.250 | 0.255 | 0.249 | 0.260 | 21,005,000 | 5,320,641 | 0.2533 | 1.227 | 1.203 | 1.227 | 1.198 | 1.251 | 4,364,156 | 1.2192 | -1.92% |
| 2012-05-14 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.270 | 21,621,500 | 5,657,292 | 0.2617 | 1.251 | 1.227 | 1.251 | 1.227 | 1.300 | 4,492,245 | 1.2593 | 0.00% |
| 2012-05-11 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.260 | 15,880,000 | 4,128,800 | 0.2600 | 1.251 | 1.227 | 1.251 | 1.251 | 1.251 | 3,299,348 | 1.2514 | -1.89% |
| 2012-05-10 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 20,872,000 | 5,460,360 | 0.2616 | 1.275 | 1.251 | 1.275 | 1.227 | 1.275 | 4,336,523 | 1.2592 | 1.92% |
| 2012-05-09 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.275 | 23,040,000 | 6,077,220 | 0.2638 | 1.251 | 1.227 | 1.251 | 1.227 | 1.324 | 4,786,963 | 1.2695 | 0.00% |
| 2012-05-08 | 0 | 0.260 | 0.255 | 0.260 | 0.249 | 0.260 | 23,012,500 | 5,805,557 | 0.2523 | 1.251 | 1.227 | 1.251 | 1.198 | 1.251 | 4,781,250 | 1.2142 | 1.96% |
| 2012-05-07 | 0 | 0.255 | 0.250 | 0.255 | 0.248 | 0.255 | 17,836,000 | 4,458,220 | 0.2500 | 1.227 | 1.203 | 1.227 | 1.194 | 1.227 | 3,705,741 | 1.2031 | 0.00% |
| 2012-05-04 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 18,404,500 | 4,693,080 | 0.2550 | 1.227 | 1.203 | 1.227 | 1.203 | 1.227 | 3,823,857 | 1.2273 | -1.92% |
| 2012-05-03 | 0 | 0.260 | 0.255 | 0.260 | 0.249 | 0.270 | 28,236,000 | 7,357,684 | 0.2606 | 1.251 | 1.227 | 1.251 | 1.198 | 1.300 | 5,866,523 | 1.2542 | -3.70% |
| 2012-05-02 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 26,220,000 | 7,094,340 | 0.2706 | 1.300 | 1.275 | 1.300 | 1.275 | 1.324 | 5,447,664 | 1.3023 | 0.00% |
| 2012-04-30 | 0 | 0.270 | 0.260 | 0.275 | 0.265 | 0.280 | 23,172,000 | 6,332,385 | 0.2733 | 1.300 | 1.251 | 1.324 | 1.275 | 1.348 | 4,814,389 | 1.3153 | -1.82% |
| 2012-04-27 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 22,540,000 | 6,189,880 | 0.2746 | 1.324 | 1.300 | 1.324 | 1.300 | 1.348 | 4,683,079 | 1.3218 | 0.00% |
| 2012-04-26 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 17,116,000 | 4,648,540 | 0.2716 | 1.324 | 1.300 | 1.324 | 1.275 | 1.324 | 3,556,149 | 1.3072 | 1.85% |
| 2012-04-25 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.275 | 19,303,375 | 5,069,700 | 0.2626 | 1.300 | 1.300 | 1.324 | 1.251 | 1.324 | 4,010,614 | 1.2641 | 3.85% |
| 2012-04-24 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.260 | 13,514,800 | 3,495,052 | 0.2586 | 1.251 | 1.251 | 1.275 | 1.203 | 1.251 | 2,807,936 | 1.2447 | 1.96% |
| 2012-04-23 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.265 | 8,561,000 | 2,195,645 | 0.2565 | 1.227 | 1.203 | 1.227 | 1.203 | 1.275 | 1,778,698 | 1.2344 | 0.00% |
| 2012-04-20 | 0 | 0.255 | 0.250 | 0.255 | 0.244 | 0.255 | 2,628,000 | 665,020 | 0.2531 | 1.227 | 1.203 | 1.227 | 1.174 | 1.227 | 546,013 | 1.2180 | 2.82% |
| 2012-04-19 | 0 | 0.248 | 0.244 | 0.248 | - | - | 0 | 0 | - | 1.194 | 1.174 | 1.194 | - | - | 0 | - | 0.00% |
| 2012-04-18 | 0 | 0.248 | 0.244 | 0.250 | 0.245 | 0.250 | 834,000 | 207,574 | 0.2489 | 1.194 | 1.174 | 1.203 | 1.179 | 1.203 | 173,278 | 1.1979 | 0.00% |
| 2012-04-17 | 0 | 0.248 | 0.246 | 0.249 | 0.241 | 0.248 | 520,000 | 126,836 | 0.2439 | 1.194 | 1.184 | 1.198 | 1.160 | 1.194 | 108,039 | 1.1740 | 0.81% |
| 2012-04-16 | 0 | 0.246 | 0.241 | 0.245 | 0.241 | 0.250 | 1,637,200 | 397,855 | 0.2430 | 1.184 | 1.160 | 1.179 | 1.160 | 1.203 | 340,157 | 1.1696 | -0.81% |
| 2012-04-13 | 0 | 0.248 | 0.249 | 0.250 | 0.245 | 0.250 | 1,024,700 | 253,466 | 0.2474 | 1.194 | 1.198 | 1.203 | 1.179 | 1.203 | 212,899 | 1.1905 | -0.80% |
| 2012-04-12 | 0 | 0.250 | 0.248 | 0.250 | 0.242 | 0.250 | 756,000 | 187,264 | 0.2477 | 1.203 | 1.194 | 1.203 | 1.165 | 1.203 | 157,072 | 1.1922 | 0.81% |
| 2012-04-11 | 0 | 0.248 | 0.240 | 0.250 | 0.240 | 0.250 | 3,889,000 | 945,171 | 0.2430 | 1.194 | 1.155 | 1.203 | 1.155 | 1.203 | 808,008 | 1.1698 | 1.22% |
| 2012-04-10 | 0 | 0.245 | 0.243 | 0.245 | 0.233 | 0.245 | 1,032,000 | 245,792 | 0.2382 | 1.179 | 1.170 | 1.179 | 1.121 | 1.179 | 214,416 | 1.1463 | -1.61% |
| 2012-04-05 | 0 | 0.249 | 0.245 | 0.250 | 0.240 | 0.250 | 2,244,000 | 540,752 | 0.2410 | 1.198 | 1.179 | 1.203 | 1.155 | 1.203 | 466,230 | 1.1598 | 3.32% |
| 2012-04-03 | 0 | 0.241 | 0.241 | 0.244 | 0.241 | 0.245 | 1,292,000 | 314,488 | 0.2434 | 1.160 | 1.160 | 1.174 | 1.160 | 1.179 | 268,436 | 1.1716 | 0.00% |
| 2012-04-02 | 0 | 0.241 | 0.240 | 0.241 | 0.235 | 0.241 | 140,000 | 33,500 | 0.2393 | 1.160 | 1.155 | 1.160 | 1.131 | 1.160 | 29,087 | 1.1517 | -3.21% |
| 2012-03-30 | 0 | 0.249 | 0.246 | 0.250 | 0.240 | 0.250 | 1,964,000 | 477,960 | 0.2434 | 1.198 | 1.184 | 1.203 | 1.155 | 1.203 | 408,055 | 1.1713 | 3.75% |
| 2012-03-29 | 0 | 0.240 | 0.239 | 0.243 | 0.225 | 0.245 | 3,720,000 | 887,356 | 0.2385 | 1.155 | 1.150 | 1.170 | 1.083 | 1.179 | 772,895 | 1.1481 | 4.80% |
| 2012-03-28 | 0 | 0.229 | 0.227 | 0.233 | 0.218 | 0.229 | 1,116,000 | 250,460 | 0.2244 | 1.102 | 1.093 | 1.121 | 1.049 | 1.102 | 231,869 | 1.0802 | 1.33% |
| 2012-03-27 | 0 | 0.226 | 0.225 | 0.231 | 0.225 | 0.239 | 260,631 | 59,222 | 0.2272 | 1.088 | 1.083 | 1.112 | 1.083 | 1.150 | 54,151 | 1.0937 | 0.44% |
| 2012-03-26 | 0 | 0.225 | 0.223 | 0.231 | 0.218 | 0.234 | 2,664,000 | 588,812 | 0.2210 | 1.083 | 1.073 | 1.112 | 1.049 | 1.126 | 553,493 | 1.0638 | -2.17% |
| 2012-03-23 | 0 | 0.230 | 0.223 | 0.230 | 0.223 | 0.236 | 2,296,000 | 526,436 | 0.2293 | 1.107 | 1.073 | 1.107 | 1.073 | 1.136 | 477,034 | 1.1036 | -2.95% |
| 2012-03-22 | 0 | 0.237 | 0.237 | 0.243 | 0.237 | 0.240 | 148,448 | 35,503 | 0.2392 | 1.141 | 1.141 | 1.170 | 1.141 | 1.155 | 30,843 | 1.1511 | -1.25% |
| 2012-03-21 | 0 | 0.240 | 0.239 | 0.240 | 0.238 | 0.244 | 724,000 | 173,596 | 0.2398 | 1.155 | 1.150 | 1.155 | 1.146 | 1.174 | 150,424 | 1.1540 | 0.00% |
| 2012-03-20 | 0 | 0.240 | 0.238 | 0.240 | 0.240 | 0.247 | 2,788,187 | 673,787 | 0.2417 | 1.155 | 1.146 | 1.155 | 1.155 | 1.189 | 579,295 | 1.1631 | 0.00% |
| 2012-03-19 | 0 | 0.240 | 0.232 | 0.243 | 0.240 | 0.248 | 1,160,500 | 283,638 | 0.2444 | 1.155 | 1.117 | 1.170 | 1.155 | 1.194 | 241,114 | 1.1764 | -3.23% |
| 2012-03-16 | 0 | 0.248 | 0.248 | 0.250 | 0.248 | 0.250 | 644,000 | 160,144 | 0.2487 | 1.194 | 1.194 | 1.203 | 1.194 | 1.203 | 133,802 | 1.1969 | 0.00% |
| 2012-03-15 | 0 | 0.248 | 0.247 | 0.249 | 0.247 | 0.249 | 704,037 | 174,300 | 0.2476 | 1.194 | 1.189 | 1.198 | 1.189 | 1.198 | 146,276 | 1.1916 | -0.40% |
| 2012-03-14 | 0 | 0.249 | 0.249 | 0.250 | 0.248 | 0.250 | 1,558,300 | 387,056 | 0.2484 | 1.198 | 1.198 | 1.203 | 1.194 | 1.203 | 323,764 | 1.1955 | 0.40% |
| 2012-03-13 | 0 | 0.248 | 0.248 | 0.250 | 0.248 | 0.250 | 392,000 | 97,352 | 0.2483 | 1.194 | 1.194 | 1.203 | 1.194 | 1.203 | 81,445 | 1.1953 | 0.81% |
| 2012-03-12 | 0 | 0.246 | 0.246 | 0.250 | 0.244 | 0.250 | 364,000 | 90,880 | 0.2497 | 1.184 | 1.184 | 1.203 | 1.174 | 1.203 | 75,627 | 1.2017 | -0.40% |
| 2012-03-09 | 0 | 0.247 | 0.247 | 0.250 | 0.242 | 0.250 | 1,708,000 | 422,864 | 0.2476 | 1.189 | 1.189 | 1.203 | 1.165 | 1.203 | 354,867 | 1.1916 | 1.65% |
| 2012-03-08 | 0 | 0.243 | 0.243 | 0.246 | 0.240 | 0.250 | 5,416,000 | 1,318,420 | 0.2434 | 1.170 | 1.170 | 1.184 | 1.155 | 1.203 | 1,125,269 | 1.1716 | -0.82% |
| 2012-03-07 | 0 | 0.245 | 0.240 | 0.245 | 0.238 | 0.250 | 11,164,200 | 2,736,322 | 0.2451 | 1.179 | 1.155 | 1.179 | 1.146 | 1.203 | 2,319,558 | 1.1797 | -3.92% |
| 2012-03-06 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.265 | 4,160,600 | 1,087,764 | 0.2614 | 1.227 | 1.227 | 1.251 | 1.227 | 1.275 | 864,437 | 1.2583 | -5.56% |
| 2012-03-05 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 2,480,000 | 666,980 | 0.2689 | 1.300 | 1.275 | 1.300 | 1.275 | 1.324 | 515,263 | 1.2944 | 0.00% |
| 2012-03-02 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.280 | 2,544,000 | 688,020 | 0.2704 | 1.300 | 1.275 | 1.300 | 1.300 | 1.348 | 528,561 | 1.3017 | -1.82% |
| 2012-03-01 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 2,929,000 | 798,995 | 0.2728 | 1.324 | 1.324 | 1.348 | 1.300 | 1.348 | 608,551 | 1.3129 | -1.79% |
| 2012-02-29 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.285 | 6,320,000 | 1,762,500 | 0.2789 | 1.348 | 1.324 | 1.348 | 1.300 | 1.372 | 1,313,091 | 1.3423 | 3.70% |
| 2012-02-28 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 3,577,500 | 958,715 | 0.2680 | 1.300 | 1.275 | 1.300 | 1.275 | 1.300 | 743,288 | 1.2898 | 0.00% |
| 2012-02-27 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 2,016,000 | 535,160 | 0.2655 | 1.300 | 1.275 | 1.300 | 1.275 | 1.300 | 418,859 | 1.2777 | 0.00% |
| 2012-02-24 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 2,364,037 | 627,868 | 0.2656 | 1.300 | 1.275 | 1.300 | 1.251 | 1.300 | 491,170 | 1.2783 | 1.89% |
| 2012-02-23 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 1,564,250 | 413,342 | 0.2642 | 1.275 | 1.251 | 1.275 | 1.251 | 1.300 | 325,000 | 1.2718 | 1.92% |
| 2012-02-22 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.270 | 1,020,000 | 270,760 | 0.2655 | 1.251 | 1.251 | 1.300 | 1.251 | 1.300 | 211,923 | 1.2776 | -3.70% |
| 2012-02-21 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.275 | 2,361,500 | 625,815 | 0.2650 | 1.300 | 1.275 | 1.300 | 1.251 | 1.324 | 490,643 | 1.2755 | 0.00% |
| 2012-02-20 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.285 | 6,252,900 | 1,735,021 | 0.2775 | 1.300 | 1.300 | 1.324 | 1.275 | 1.372 | 1,299,149 | 1.3355 | -1.82% |
| 2012-02-17 | 0 | 0.275 | 0.265 | 0.275 | 0.265 | 0.275 | 4,920,000 | 1,326,180 | 0.2695 | 1.324 | 1.275 | 1.324 | 1.275 | 1.324 | 1,022,216 | 1.2974 | 3.77% |
| 2012-02-16 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 3,246,500 | 853,580 | 0.2629 | 1.275 | 1.251 | 1.275 | 1.251 | 1.275 | 674,517 | 1.2655 | 0.00% |
| 2012-02-15 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 2,249,500 | 585,820 | 0.2604 | 1.275 | 1.251 | 1.275 | 1.227 | 1.275 | 467,373 | 1.2534 | 1.92% |
| 2012-02-14 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.260 | 1,500,000 | 390,000 | 0.2600 | 1.251 | 1.251 | 1.275 | 1.251 | 1.251 | 311,651 | 1.2514 | 0.00% |
| 2012-02-13 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.265 | 2,668,000 | 695,720 | 0.2608 | 1.251 | 1.251 | 1.275 | 1.227 | 1.275 | 554,324 | 1.2551 | 1.96% |
| 2012-02-10 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.265 | 2,912,005 | 760,421 | 0.2611 | 1.227 | 1.227 | 1.251 | 1.227 | 1.275 | 605,020 | 1.2569 | 0.00% |
| 2012-02-09 | 0 | 0.255 | 0.255 | 0.260 | 0.244 | 0.265 | 3,948,000 | 1,011,384 | 0.2562 | 1.227 | 1.227 | 1.251 | 1.174 | 1.275 | 820,266 | 1.2330 | 0.00% |
| 2012-02-08 | 0 | 0.255 | 0.255 | 0.265 | 0.255 | 0.265 | 4,737,625 | 1,230,150 | 0.2597 | 1.227 | 1.227 | 1.275 | 1.227 | 1.275 | 984,325 | 1.2497 | 0.00% |
| 2012-02-07 | 0 | 0.255 | 0.250 | 0.255 | 0.249 | 0.255 | 870,600 | 220,640 | 0.2534 | 1.227 | 1.203 | 1.227 | 1.198 | 1.227 | 180,882 | 1.2198 | 0.00% |
| 2012-02-06 | 0 | 0.255 | 0.255 | 0.260 | 0.248 | 0.260 | 3,317,162 | 847,612 | 0.2555 | 1.227 | 1.227 | 1.251 | 1.194 | 1.251 | 689,198 | 1.2299 | 2.41% |
| 2012-02-03 | 0 | 0.249 | 0.246 | 0.249 | 0.242 | 0.250 | 1,805,000 | 446,251 | 0.2472 | 1.198 | 1.184 | 1.198 | 1.165 | 1.203 | 375,020 | 1.1899 | -0.40% |
| 2012-02-02 | 0 | 0.250 | 0.249 | 0.250 | 0.246 | 0.250 | 577,900 | 143,180 | 0.2478 | 1.203 | 1.198 | 1.203 | 1.184 | 1.203 | 120,069 | 1.1925 | 0.00% |
| 2012-02-01 | 0 | 0.250 | 0.250 | 0.255 | 0.244 | 0.250 | 168,000 | 41,520 | 0.2471 | 1.203 | 1.203 | 1.227 | 1.174 | 1.203 | 34,905 | 1.1895 | 0.40% |
| 2012-01-31 | 0 | 0.249 | 0.246 | 0.250 | 0.231 | 0.255 | 2,064,000 | 512,672 | 0.2484 | 1.198 | 1.184 | 1.203 | 1.112 | 1.227 | 428,832 | 1.1955 | -0.40% |
| 2012-01-30 | 0 | 0.250 | 0.250 | 0.255 | 0.248 | 0.250 | 2,486,037 | 619,548 | 0.2492 | 1.203 | 1.203 | 1.227 | 1.194 | 1.203 | 516,518 | 1.1995 | 0.00% |
| 2012-01-27 | 0 | 0.250 | 0.250 | 0.255 | 0.235 | 0.255 | 5,594,000 | 1,392,320 | 0.2489 | 1.203 | 1.203 | 1.227 | 1.131 | 1.227 | 1,162,251 | 1.1980 | 2.04% |
| 2012-01-26 | 0 | 0.245 | 0.242 | 0.245 | 0.230 | 0.255 | 4,000,000 | 974,552 | 0.2436 | 1.179 | 1.165 | 1.179 | 1.107 | 1.227 | 831,070 | 1.1726 | -3.92% |
| 2012-01-20 | 0 | 0.255 | 0.250 | 0.255 | 0.230 | 0.260 | 7,828,037 | 1,966,812 | 0.2513 | 1.227 | 1.203 | 1.227 | 1.107 | 1.251 | 1,626,412 | 1.2093 | 6.69% |
| 2012-01-19 | 0 | 0.239 | 0.238 | 0.240 | 0.230 | 0.245 | 2,424,525 | 581,344 | 0.2398 | 1.150 | 1.146 | 1.155 | 1.107 | 1.179 | 503,737 | 1.1541 | -0.42% |
| 2012-01-18 | 0 | 0.240 | 0.240 | 0.242 | 0.227 | 0.243 | 4,188,125 | 994,127 | 0.2374 | 1.155 | 1.155 | 1.165 | 1.093 | 1.170 | 870,156 | 1.1425 | 1.27% |
| 2012-01-17 | 0 | 0.237 | 0.227 | 0.237 | 0.219 | 0.237 | 2,108,000 | 485,392 | 0.2303 | 1.141 | 1.093 | 1.141 | 1.054 | 1.141 | 437,974 | 1.1083 | 6.76% |
| 2012-01-16 | 0 | 0.222 | 0.221 | 0.227 | 0.221 | 0.222 | 211,550 | 46,835 | 0.2214 | 1.069 | 1.064 | 1.093 | 1.064 | 1.069 | 43,953 | 1.0656 | -2.20% |
| 2012-01-13 | 0 | 0.227 | 0.224 | 0.227 | 0.223 | 0.229 | 444,000 | 99,580 | 0.2243 | 1.093 | 1.078 | 1.093 | 1.073 | 1.102 | 92,249 | 1.0795 | 0.89% |
| 2012-01-12 | 0 | 0.225 | 0.222 | 0.227 | 0.221 | 0.227 | 548,000 | 122,124 | 0.2229 | 1.083 | 1.069 | 1.093 | 1.064 | 1.093 | 113,857 | 1.0726 | -1.32% |
| 2012-01-11 | 0 | 0.228 | 0.226 | 0.228 | 0.219 | 0.230 | 3,457,500 | 777,829 | 0.2250 | 1.097 | 1.088 | 1.097 | 1.054 | 1.107 | 718,356 | 1.0828 | 3.17% |
| 2012-01-10 | 0 | 0.221 | 0.219 | 0.221 | 0.211 | 0.226 | 3,137,062 | 701,102 | 0.2235 | 1.064 | 1.054 | 1.064 | 1.016 | 1.088 | 651,780 | 1.0757 | -0.90% |
| 2012-01-09 | 0 | 0.223 | 0.218 | 0.223 | 0.214 | 0.223 | 1,256,000 | 276,556 | 0.2202 | 1.073 | 1.049 | 1.073 | 1.030 | 1.073 | 260,956 | 1.0598 | 0.45% |
| 2012-01-06 | 0 | 0.222 | 0.222 | 0.223 | 0.212 | 0.223 | 1,560,000 | 343,276 | 0.2200 | 1.069 | 1.069 | 1.073 | 1.020 | 1.073 | 324,117 | 1.0591 | 0.91% |
| 2012-01-05 | 0 | 0.220 | 0.220 | 0.224 | 0.212 | 0.225 | 1,168,000 | 257,324 | 0.2203 | 1.059 | 1.059 | 1.078 | 1.020 | 1.083 | 242,672 | 1.0604 | -1.79% |
| 2012-01-04 | 0 | 0.224 | 0.224 | 0.226 | 0.204 | 0.227 | 5,402,500 | 1,176,324 | 0.2177 | 1.078 | 1.078 | 1.088 | 0.982 | 1.093 | 1,122,464 | 1.0480 | 0.00% |
| 2012-01-03 | 0 | 0.224 | 0.218 | 0.224 | 0.218 | 0.227 | 684,000 | 150,688 | 0.2203 | 1.078 | 1.049 | 1.078 | 1.049 | 1.093 | 142,113 | 1.0603 | 2.28% |
| 2011-12-30 | 0 | 0.219 | 0.217 | 0.222 | 0.190 | 0.222 | 17,968,000 | 3,762,496 | 0.2094 | 1.054 | 1.044 | 1.069 | 0.914 | 1.069 | 3,733,166 | 1.0079 | 6.31% |
| 2011-12-29 | 0 | 0.206 | 0.200 | 0.205 | 0.200 | 0.232 | 8,860,200 | 1,909,612 | 0.2155 | 0.991 | 0.963 | 0.987 | 0.963 | 1.117 | 1,840,862 | 1.0373 | -8.85% |
| 2011-12-28 | 0 | 0.226 | 0.218 | 0.226 | 0.215 | 0.250 | 8,804,500 | 2,075,472 | 0.2357 | 1.088 | 1.049 | 1.088 | 1.035 | 1.203 | 1,829,289 | 1.1346 | -11.37% |
| 2011-12-23 | 0 | 0.255 | 0.249 | 0.255 | 0.246 | 0.255 | 4,612,000 | 1,158,164 | 0.2511 | 1.227 | 1.198 | 1.227 | 1.184 | 1.227 | 958,224 | 1.2087 | 0.00% |
| 2011-12-22 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 232,000 | 58,160 | 0.2507 | 1.227 | 1.203 | 1.227 | 1.203 | 1.227 | 48,202 | 1.2066 | -1.92% |
| 2011-12-21 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.265 | 2,552,000 | 650,940 | 0.2551 | 1.251 | 1.203 | 1.251 | 1.203 | 1.275 | 530,223 | 1.2277 | -1.89% |
| 2011-12-20 | 0 | 0.265 | 0.255 | 0.265 | 0.260 | 0.270 | 8,884,000 | 2,315,560 | 0.2606 | 1.275 | 1.227 | 1.275 | 1.251 | 1.300 | 1,845,806 | 1.2545 | 0.00% |
| 2011-12-19 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 4,184,062 | 1,104,074 | 0.2639 | 1.275 | 1.251 | 1.275 | 1.251 | 1.275 | 869,312 | 1.2701 | 0.00% |
| 2011-12-16 | 0 | 0.265 | 0.260 | 0.270 | 0.260 | 0.270 | 2,079,000 | 548,540 | 0.2638 | 1.275 | 1.251 | 1.300 | 1.251 | 1.300 | 431,949 | 1.2699 | -1.85% |
| 2011-12-15 | 0 | 0.270 | 0.260 | 0.270 | 0.265 | 0.270 | 7,136,000 | 1,891,300 | 0.2650 | 1.300 | 1.251 | 1.300 | 1.275 | 1.300 | 1,482,629 | 1.2756 | -1.82% |
| 2011-12-14 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.285 | 17,668,000 | 4,885,260 | 0.2765 | 1.324 | 1.300 | 1.324 | 1.275 | 1.372 | 3,670,836 | 1.3308 | -3.51% |
| 2011-12-13 | 0 | 0.285 | 0.275 | 0.280 | 0.255 | 0.290 | 22,844,000 | 6,137,400 | 0.2687 | 1.372 | 1.324 | 1.348 | 1.227 | 1.396 | 4,746,241 | 1.2931 | 5.56% |
| 2011-12-12 | 0 | 0.270 | 0.265 | 0.270 | 0.246 | 0.270 | 6,471,525 | 1,668,485 | 0.2578 | 1.300 | 1.275 | 1.300 | 1.184 | 1.300 | 1,344,573 | 1.2409 | 8.00% |
| 2011-12-09 | 0 | 0.250 | 0.249 | 0.250 | 0.243 | 0.255 | 2,036,000 | 507,856 | 0.2494 | 1.203 | 1.198 | 1.203 | 1.170 | 1.227 | 423,015 | 1.2006 | -1.96% |
| 2011-12-08 | 0 | 0.255 | 0.250 | 0.255 | 0.248 | 0.255 | 2,381,193 | 595,701 | 0.2502 | 1.227 | 1.203 | 1.227 | 1.194 | 1.227 | 494,735 | 1.2041 | 3.24% |
| 2011-12-07 | 0 | 0.247 | 0.245 | 0.247 | 0.245 | 0.250 | 3,156,150 | 780,567 | 0.2473 | 1.189 | 1.179 | 1.189 | 1.179 | 1.203 | 655,745 | 1.1904 | -1.20% |
| 2011-12-06 | 0 | 0.250 | 0.250 | 0.255 | 0.249 | 0.255 | 3,597,500 | 899,001 | 0.2499 | 1.203 | 1.203 | 1.227 | 1.198 | 1.227 | 747,444 | 1.2028 | -1.96% |
| 2011-12-05 | 0 | 0.255 | 0.250 | 0.255 | 0.246 | 0.265 | 11,682,500 | 2,949,320 | 0.2525 | 1.227 | 1.203 | 1.227 | 1.184 | 1.275 | 2,427,244 | 1.2151 | 3.24% |
| 2011-12-02 | 0 | 0.247 | 0.243 | 0.247 | 0.242 | 0.265 | 10,940,000 | 2,774,448 | 0.2536 | 1.189 | 1.170 | 1.189 | 1.165 | 1.275 | 2,272,976 | 1.2206 | -6.79% |
| 2011-12-01 | 0 | 0.265 | 0.255 | 0.265 | 0.255 | 0.270 | 21,512,000 | 5,576,840 | 0.2592 | 1.275 | 1.227 | 1.275 | 1.227 | 1.300 | 4,469,494 | 1.2478 | 0.00% |
| 2011-11-30 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.270 | 2,764,000 | 723,100 | 0.2616 | 1.275 | 1.251 | 1.275 | 1.227 | 1.300 | 574,269 | 1.2592 | -1.85% |
| 2011-11-29 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.275 | 3,888,000 | 1,050,060 | 0.2701 | 1.300 | 1.275 | 1.300 | 1.300 | 1.324 | 807,800 | 1.2999 | -1.82% |
| 2011-11-28 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.280 | 10,504,000 | 2,837,920 | 0.2702 | 1.324 | 1.300 | 1.324 | 1.275 | 1.348 | 2,182,390 | 1.3004 | -1.79% |
| 2011-11-25 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 1,740,300 | 479,555 | 0.2756 | 1.348 | 1.324 | 1.348 | 1.300 | 1.348 | 361,578 | 1.3263 | 0.00% |
| 2011-11-24 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 1,232,500 | 339,545 | 0.2755 | 1.348 | 1.300 | 1.348 | 1.300 | 1.348 | 256,073 | 1.3260 | 0.00% |
| 2011-11-23 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.295 | 16,840,025 | 4,778,126 | 0.2837 | 1.348 | 1.324 | 1.348 | 1.324 | 1.420 | 3,498,810 | 1.3656 | 0.00% |
| 2011-11-22 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.285 | 6,552,087 | 1,796,443 | 0.2742 | 1.348 | 1.324 | 1.348 | 1.300 | 1.372 | 1,361,311 | 1.3196 | -1.75% |
| 2011-11-21 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 3,372,500 | 944,752 | 0.2801 | 1.372 | 1.348 | 1.372 | 1.348 | 1.372 | 700,696 | 1.3483 | -1.72% |
| 2011-11-18 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 4,880,000 | 1,370,140 | 0.2808 | 1.396 | 1.348 | 1.396 | 1.348 | 1.396 | 1,013,905 | 1.3513 | 3.57% |
| 2011-11-17 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.285 | 2,244,025 | 628,407 | 0.2800 | 1.348 | 1.324 | 1.348 | 1.348 | 1.372 | 466,235 | 1.3478 | -1.75% |
| 2011-11-16 | 0 | 0.285 | 0.275 | 0.285 | 0.270 | 0.290 | 16,904,025 | 4,715,686 | 0.2790 | 1.372 | 1.324 | 1.372 | 1.300 | 1.396 | 3,512,107 | 1.3427 | -1.72% |
| 2011-11-15 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 3,800,000 | 1,096,280 | 0.2885 | 1.396 | 1.372 | 1.396 | 1.372 | 1.420 | 789,517 | 1.3885 | -1.69% |
| 2011-11-14 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.300 | 5,448,000 | 1,582,640 | 0.2905 | 1.420 | 1.396 | 1.420 | 1.372 | 1.444 | 1,131,917 | 1.3982 | 0.00% |
| 2011-11-11 | 0 | 0.295 | 0.285 | 0.295 | 0.285 | 0.295 | 3,880,000 | 1,120,240 | 0.2887 | 1.420 | 1.372 | 1.420 | 1.372 | 1.420 | 806,138 | 1.3896 | 3.51% |
| 2011-11-10 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.295 | 22,464,000 | 6,445,400 | 0.2869 | 1.372 | 1.372 | 1.396 | 1.348 | 1.420 | 4,667,289 | 1.3810 | -5.00% |
| 2011-11-09 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.310 | 19,720,800 | 5,920,600 | 0.3002 | 1.444 | 1.420 | 1.444 | 1.420 | 1.492 | 4,097,341 | 1.4450 | 0.00% |
| 2011-11-08 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 8,444,012 | 2,505,623 | 0.2967 | 1.444 | 1.420 | 1.444 | 1.420 | 1.468 | 1,754,391 | 1.4282 | 0.00% |
| 2011-11-07 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.310 | 22,790,000 | 6,858,560 | 0.3009 | 1.444 | 1.420 | 1.444 | 1.420 | 1.492 | 4,735,021 | 1.4485 | 0.00% |
| 2011-11-04 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.315 | 71,344,207 | 21,375,539 | 0.2996 | 1.444 | 1.420 | 1.444 | 1.396 | 1.516 | 14,823,008 | 1.4421 | -3.23% |
| 2011-11-03 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.335 | 75,870,537 | 24,185,058 | 0.3188 | 1.492 | 1.468 | 1.492 | 1.468 | 1.612 | 15,763,432 | 1.5343 | -8.82% |
| 2011-11-02 | 0 | 0.340 | 0.325 | 0.330 | 0.260 | 0.340 | 119,014,125 | 37,842,171 | 0.3180 | 1.636 | 1.564 | 1.588 | 1.251 | 1.636 | 24,727,267 | 1.5304 | 23.64% |
| 2011-11-01 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 1,694,500 | 464,617 | 0.2742 | 1.324 | 1.300 | 1.324 | 1.300 | 1.348 | 352,062 | 1.3197 | -3.51% |
| 2011-10-31 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 7,975,200 | 2,256,468 | 0.2829 | 1.372 | 1.348 | 1.372 | 1.348 | 1.396 | 1,656,987 | 1.3618 | -3.39% |
| 2011-10-28 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.310 | 14,588,025 | 4,324,706 | 0.2965 | 1.420 | 1.396 | 1.420 | 1.396 | 1.492 | 3,030,917 | 1.4269 | -3.28% |
| 2011-10-27 | 0 | 0.305 | 0.300 | 0.305 | 0.285 | 0.310 | 26,564,000 | 7,987,080 | 0.3007 | 1.468 | 1.444 | 1.468 | 1.372 | 1.492 | 5,519,136 | 1.4472 | 5.17% |
| 2011-10-26 | 0 | 0.290 | 0.280 | 0.285 | 0.265 | 0.290 | 26,488,000 | 7,310,160 | 0.2760 | 1.396 | 1.348 | 1.372 | 1.275 | 1.396 | 5,503,346 | 1.3283 | 3.57% |
| 2011-10-25 | 0 | 0.280 | 0.275 | 0.280 | 0.250 | 0.300 | 39,765,000 | 11,046,300 | 0.2778 | 1.348 | 1.324 | 1.348 | 1.203 | 1.444 | 8,261,875 | 1.3370 | 12.00% |
| 2011-10-24 | 0 | 0.250 | 0.248 | 0.255 | 0.240 | 0.255 | 13,160,000 | 3,282,572 | 0.2494 | 1.203 | 1.194 | 1.227 | 1.155 | 1.227 | 2,734,220 | 1.2006 | -1.96% |
| 2011-10-21 | 0 | 0.255 | 0.250 | 0.255 | 0.245 | 0.270 | 32,920,000 | 8,404,568 | 0.2553 | 1.227 | 1.203 | 1.227 | 1.179 | 1.300 | 6,839,706 | 1.2288 | -3.77% |
| 2011-10-20 | 0 | 0.265 | 0.260 | 0.265 | 0.249 | 0.385 | 118,792,000 | 34,788,756 | 0.2929 | 1.275 | 1.251 | 1.275 | 1.198 | 1.853 | 24,681,117 | 1.4095 | -8.62% |
| 2011-10-19 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.315 | 39,560,075 | 11,761,480 | 0.2973 | 1.396 | 1.372 | 1.396 | 1.372 | 1.516 | 8,219,298 | 1.4310 | -1.69% |
| 2011-10-18 | 0 | 0.295 | 0.290 | 0.295 | 0.275 | 0.320 | 61,336,000 | 17,754,300 | 0.2895 | 1.420 | 1.396 | 1.420 | 1.324 | 1.540 | 12,743,627 | 1.3932 | 7.27% |
| 2011-10-17 | 0 | 0.275 | 0.275 | 0.280 | 0.265 | 0.290 | 33,236,000 | 9,108,060 | 0.2740 | 1.324 | 1.324 | 1.348 | 1.275 | 1.396 | 6,905,361 | 1.3190 | -1.79% |
| 2011-10-14 | 0 | 0.280 | 0.270 | 0.275 | 0.260 | 0.290 | 45,480,000 | 12,418,160 | 0.2730 | 1.348 | 1.300 | 1.324 | 1.251 | 1.396 | 9,449,266 | 1.3142 | 3.70% |
| 2011-10-13 | 0 | 0.270 | 0.265 | 0.270 | 0.237 | 0.275 | 37,386,250 | 9,524,617 | 0.2548 | 1.300 | 1.275 | 1.300 | 1.141 | 1.324 | 7,767,648 | 1.2262 | 11.11% |
| 2011-10-12 | 0 | 0.243 | 0.246 | 0.249 | 0.233 | 0.246 | 16,900,020 | 4,044,580 | 0.2393 | 1.170 | 1.184 | 1.198 | 1.121 | 1.184 | 3,511,275 | 1.1519 | 2.10% |
| 2011-10-11 | 0 | 0.238 | 0.235 | 0.238 | 0.223 | 0.246 | 16,472,000 | 3,886,900 | 0.2360 | 1.146 | 1.131 | 1.146 | 1.073 | 1.184 | 3,422,346 | 1.1357 | 3.48% |
| 2011-10-10 | 0 | 0.230 | 0.226 | 0.229 | 0.225 | 0.235 | 11,456,000 | 2,637,124 | 0.2302 | 1.107 | 1.088 | 1.102 | 1.083 | 1.131 | 2,380,184 | 1.1079 | -1.29% |
| 2011-10-07 | 0 | 0.233 | 0.237 | 0.239 | 0.224 | 0.239 | 24,993,500 | 5,758,486 | 0.2304 | 1.121 | 1.141 | 1.150 | 1.078 | 1.150 | 5,192,837 | 1.1089 | -2.92% |
| 2011-10-06 | 0 | 0.240 | 0.234 | 0.240 | 0.227 | 0.250 | 9,648,000 | 2,291,964 | 0.2376 | 1.155 | 1.126 | 1.155 | 1.093 | 1.203 | 2,004,541 | 1.1434 | 2.56% |
| 2011-10-04 | 0 | 0.234 | 0.227 | 0.235 | 0.227 | 0.250 | 10,288,025 | 2,428,049 | 0.2360 | 1.126 | 1.093 | 1.131 | 1.093 | 1.203 | 2,137,517 | 1.1359 | -4.10% |
| 2011-10-03 | 0 | 0.244 | 0.239 | 0.244 | 0.238 | 0.275 | 13,524,000 | 3,572,892 | 0.2642 | 1.174 | 1.150 | 1.174 | 1.146 | 1.324 | 2,809,848 | 1.2716 | -6.15% |
| 2011-09-30 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.280 | 37,924,000 | 10,007,100 | 0.2639 | 1.251 | 1.227 | 1.251 | 1.203 | 1.348 | 7,879,375 | 1.2700 | 4.00% |
| 2011-09-28 | 0 | 0.250 | 0.248 | 0.250 | 0.248 | 0.265 | 11,432,012 | 2,877,898 | 0.2517 | 1.203 | 1.194 | 1.203 | 1.194 | 1.275 | 2,375,201 | 1.2116 | -1.96% |
| 2011-09-27 | 0 | 0.255 | 0.250 | 0.255 | 0.247 | 0.265 | 27,438,000 | 7,015,278 | 0.2557 | 1.227 | 1.203 | 1.227 | 1.189 | 1.275 | 5,700,725 | 1.2306 | 4.08% |
| 2011-09-26 | 0 | 0.245 | 0.244 | 0.245 | 0.235 | 0.280 | 9,084,000 | 2,310,852 | 0.2544 | 1.179 | 1.174 | 1.179 | 1.131 | 1.348 | 1,887,360 | 1.2244 | -2.00% |
| 2011-09-23 | 0 | 0.250 | 0.250 | 0.255 | 0.236 | 0.255 | 14,064,000 | 3,514,264 | 0.2499 | 1.203 | 1.203 | 1.227 | 1.136 | 1.227 | 2,922,042 | 1.2027 | -3.85% |
| 2011-09-22 | 0 | 0.260 | 0.250 | 0.260 | 0.248 | 0.270 | 14,580,000 | 3,728,576 | 0.2557 | 1.251 | 1.203 | 1.251 | 1.194 | 1.300 | 3,029,250 | 1.2309 | -3.70% |
| 2011-09-21 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.275 | 3,544,037 | 946,829 | 0.2672 | 1.300 | 1.275 | 1.300 | 1.251 | 1.324 | 736,336 | 1.2859 | -3.57% |
| 2011-09-20 | 0 | 0.280 | 0.270 | 0.280 | 0.265 | 0.285 | 9,428,075 | 2,596,683 | 0.2754 | 1.348 | 1.300 | 1.348 | 1.275 | 1.372 | 1,958,848 | 1.3256 | -1.75% |
| 2011-09-19 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.305 | 6,540,000 | 1,852,860 | 0.2833 | 1.372 | 1.324 | 1.372 | 1.324 | 1.468 | 1,358,799 | 1.3636 | 1.79% |
| 2011-09-16 | 0 | 0.280 | 0.275 | 0.280 | 0.260 | 0.280 | 35,456,000 | 9,833,800 | 0.2774 | 1.348 | 1.324 | 1.348 | 1.251 | 1.348 | 7,366,604 | 1.3349 | 7.69% |
| 2011-09-15 | 0 | 0.260 | 0.255 | 0.260 | 0.245 | 0.260 | 5,024,000 | 1,303,320 | 0.2594 | 1.251 | 1.227 | 1.251 | 1.179 | 1.251 | 1,043,824 | 1.2486 | 1.96% |
| 2011-09-14 | 0 | 0.255 | 0.250 | 0.255 | 0.245 | 0.270 | 4,396,400 | 1,109,392 | 0.2523 | 1.227 | 1.203 | 1.227 | 1.179 | 1.300 | 913,429 | 1.2145 | 0.00% |
| 2011-09-12 | 0 | 0.255 | 0.250 | 0.265 | 0.250 | 0.270 | 632,000 | 161,460 | 0.2555 | 1.227 | 1.203 | 1.275 | 1.203 | 1.300 | 131,309 | 1.2296 | -1.92% |
| 2011-09-09 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 1,049,500 | 278,715 | 0.2656 | 1.251 | 1.251 | 1.275 | 1.251 | 1.300 | 218,052 | 1.2782 | -5.45% |
| 2011-09-08 | 0 | 0.275 | 0.265 | 0.275 | 0.270 | 0.280 | 368,000 | 100,460 | 0.2730 | 1.324 | 1.275 | 1.324 | 1.300 | 1.348 | 76,458 | 1.3139 | -1.79% |
| 2011-09-07 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 1,033,900 | 290,374 | 0.2809 | 1.348 | 1.324 | 1.348 | 1.324 | 1.372 | 214,811 | 1.3518 | -1.75% |
| 2011-09-06 | 0 | 0.285 | 0.275 | 0.285 | 0.280 | 0.290 | 3,660,000 | 1,032,600 | 0.2821 | 1.372 | 1.324 | 1.372 | 1.348 | 1.396 | 760,429 | 1.3579 | 1.79% |
| 2011-09-05 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.305 | 12,880,000 | 3,709,940 | 0.2880 | 1.348 | 1.324 | 1.348 | 1.324 | 1.468 | 2,676,045 | 1.3864 | -6.67% |
| 2011-09-02 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 8,228,000 | 2,458,760 | 0.2988 | 1.444 | 1.420 | 1.444 | 1.420 | 1.468 | 1,709,511 | 1.4383 | 0.00% |
| 2011-09-01 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.320 | 30,115,000 | 9,348,090 | 0.3104 | 1.444 | 1.444 | 1.468 | 1.420 | 1.540 | 6,256,918 | 1.4940 | -1.64% |
| 2011-08-31 | 0 | 0.305 | 0.300 | 0.305 | 0.280 | 0.320 | 34,501,500 | 10,228,260 | 0.2965 | 1.468 | 1.444 | 1.468 | 1.348 | 1.540 | 7,168,290 | 1.4269 | 8.93% |
| 2011-08-30 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 3,948,000 | 1,098,020 | 0.2781 | 1.348 | 1.324 | 1.348 | 1.324 | 1.372 | 820,266 | 1.3386 | 3.70% |
| 2011-08-29 | 0 | 0.270 | 0.270 | 0.275 | 0.250 | 0.290 | 7,041,000 | 1,928,017 | 0.2738 | 1.300 | 1.300 | 1.324 | 1.203 | 1.396 | 1,462,891 | 1.3179 | 3.85% |
| 2011-08-26 | 0 | 0.260 | 0.250 | 0.260 | 0.240 | 0.260 | 2,946,000 | 745,596 | 0.2531 | 1.251 | 1.203 | 1.251 | 1.155 | 1.251 | 612,083 | 1.2181 | 0.00% |
| 2011-08-25 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 1,496,000 | 384,460 | 0.2570 | 1.251 | 1.203 | 1.251 | 1.203 | 1.251 | 310,820 | 1.2369 | 4.00% |
| 2011-08-24 | 0 | 0.250 | 0.244 | 0.250 | 0.224 | 0.250 | 2,824,600 | 688,011 | 0.2436 | 1.203 | 1.174 | 1.203 | 1.078 | 1.203 | 586,860 | 1.1724 | 6.84% |
| 2011-08-23 | 0 | 0.234 | 0.233 | 0.234 | 0.229 | 0.260 | 9,484,898 | 2,264,188 | 0.2387 | 1.126 | 1.121 | 1.126 | 1.102 | 1.251 | 1,970,654 | 1.1490 | -10.00% |
| 2011-08-22 | 0 | 0.260 | 0.250 | 0.260 | 0.240 | 0.290 | 5,744,000 | 1,525,800 | 0.2656 | 1.251 | 1.203 | 1.251 | 1.155 | 1.396 | 1,193,417 | 1.2785 | -7.14% |
| 2011-08-19 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.295 | 2,055,000 | 586,320 | 0.2853 | 1.348 | 1.348 | 1.396 | 1.348 | 1.420 | 426,962 | 1.3732 | -5.08% |
| 2011-08-18 | 0 | 0.295 | 0.285 | 0.295 | 0.280 | 0.300 | 2,160,125 | 621,732 | 0.2878 | 1.420 | 1.372 | 1.420 | 1.348 | 1.444 | 448,804 | 1.3853 | 3.51% |
| 2011-08-17 | 0 | 0.285 | 0.280 | 0.290 | 0.280 | 0.290 | 1,169,000 | 328,140 | 0.2807 | 1.372 | 1.348 | 1.396 | 1.348 | 1.396 | 242,880 | 1.3510 | -1.72% |
| 2011-08-16 | 0 | 0.290 | 0.285 | 0.290 | 0.275 | 0.290 | 1,424,187 | 400,227 | 0.2810 | 1.396 | 1.372 | 1.396 | 1.324 | 1.396 | 295,900 | 1.3526 | 1.75% |
| 2011-08-15 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 1,464,500 | 414,810 | 0.2832 | 1.372 | 1.372 | 1.396 | 1.348 | 1.396 | 304,276 | 1.3633 | -1.72% |
| 2011-08-12 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 1,540,000 | 440,600 | 0.2861 | 1.396 | 1.372 | 1.396 | 1.372 | 1.396 | 319,962 | 1.3770 | -3.33% |
| 2011-08-11 | 0 | 0.300 | 0.295 | 0.300 | 0.270 | 0.300 | 4,996,000 | 1,415,860 | 0.2834 | 1.444 | 1.420 | 1.444 | 1.300 | 1.444 | 1,038,006 | 1.3640 | 3.45% |
| 2011-08-10 | 0 | 0.290 | 0.290 | 0.295 | 0.280 | 0.300 | 5,680,000 | 1,644,100 | 0.2895 | 1.396 | 1.396 | 1.420 | 1.348 | 1.444 | 1,180,119 | 1.3932 | 1.75% |
| 2011-08-09 | 0 | 0.285 | 0.270 | 0.290 | 0.230 | 0.285 | 9,747,100 | 2,510,649 | 0.2576 | 1.372 | 1.300 | 1.396 | 1.107 | 1.372 | 2,025,131 | 1.2397 | -3.39% |
| 2011-08-08 | 0 | 0.295 | 0.285 | 0.295 | 0.270 | 0.300 | 5,704,000 | 1,609,040 | 0.2821 | 1.420 | 1.372 | 1.420 | 1.300 | 1.444 | 1,185,106 | 1.3577 | -6.35% |
| 2011-08-05 | 0 | 0.315 | 0.315 | 0.325 | 0.295 | 0.335 | 6,356,000 | 2,005,560 | 0.3155 | 1.516 | 1.516 | 1.564 | 1.420 | 1.612 | 1,320,570 | 1.5187 | -5.97% |
| 2011-08-04 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.340 | 884,000 | 297,340 | 0.3364 | 1.612 | 1.612 | 1.636 | 1.612 | 1.636 | 183,666 | 1.6189 | -1.47% |
| 2011-08-03 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 868,000 | 290,880 | 0.3351 | 1.636 | 1.612 | 1.636 | 1.588 | 1.636 | 180,342 | 1.6129 | 0.00% |
| 2011-08-02 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.345 | 1,523,000 | 516,052 | 0.3388 | 1.636 | 1.636 | 1.661 | 1.612 | 1.661 | 316,430 | 1.6309 | -1.45% |
| 2011-08-01 | 0 | 0.345 | 0.340 | 0.350 | 0.340 | 0.350 | 304,500 | 104,620 | 0.3436 | 1.661 | 1.636 | 1.685 | 1.636 | 1.685 | 63,265 | 1.6537 | 0.00% |
| 2011-07-29 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.350 | 1,420,000 | 485,500 | 0.3419 | 1.661 | 1.636 | 1.661 | 1.636 | 1.685 | 295,030 | 1.6456 | 0.00% |
| 2011-07-28 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 2,128,000 | 725,240 | 0.3408 | 1.661 | 1.636 | 1.661 | 1.636 | 1.661 | 442,129 | 1.6403 | 0.00% |
| 2011-07-27 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.365 | 4,604,000 | 1,617,860 | 0.3514 | 1.661 | 1.661 | 1.685 | 1.661 | 1.757 | 956,562 | 1.6913 | -4.17% |
| 2011-07-26 | 0 | 0.360 | 0.355 | 0.360 | 0.360 | 0.365 | 4,044,507 | 1,462,972 | 0.3617 | 1.733 | 1.709 | 1.733 | 1.733 | 1.757 | 840,317 | 1.7410 | -1.37% |
| 2011-07-25 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.370 | 3,380,000 | 1,234,660 | 0.3653 | 1.757 | 1.757 | 1.781 | 1.757 | 1.781 | 702,254 | 1.7581 | -1.35% |
| 2011-07-22 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.370 | 1,473,800 | 542,137 | 0.3678 | 1.781 | 1.757 | 1.781 | 1.757 | 1.781 | 306,208 | 1.7705 | 0.00% |
| 2011-07-21 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.370 | 4,388,113 | 1,615,578 | 0.3682 | 1.781 | 1.757 | 1.781 | 1.757 | 1.781 | 911,707 | 1.7720 | 0.00% |
| 2011-07-20 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.375 | 2,763,500 | 1,022,525 | 0.3700 | 1.781 | 1.781 | 1.805 | 1.781 | 1.805 | 574,165 | 1.7809 | 0.00% |
| 2011-07-19 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.375 | 314,000 | 116,180 | 0.3700 | 1.781 | 1.781 | 1.805 | 1.781 | 1.805 | 65,239 | 1.7808 | -1.33% |
| 2011-07-18 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.385 | 11,508,012 | 4,330,384 | 0.3763 | 1.805 | 1.781 | 1.805 | 1.757 | 1.853 | 2,390,991 | 1.8111 | -1.32% |
| 2011-07-15 | 0 | 0.380 | 0.370 | 0.375 | 0.365 | 0.380 | 3,293,062 | 1,211,029 | 0.3678 | 1.829 | 1.781 | 1.805 | 1.757 | 1.829 | 684,191 | 1.7700 | 2.70% |
| 2011-07-14 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.375 | 2,941,500 | 1,097,405 | 0.3731 | 1.781 | 1.781 | 1.805 | 1.781 | 1.805 | 611,148 | 1.7956 | -1.33% |
| 2011-07-13 | 0 | 0.375 | 0.375 | 0.380 | 0.355 | 0.380 | 6,057,050 | 2,242,657 | 0.3703 | 1.805 | 1.805 | 1.829 | 1.709 | 1.829 | 1,258,458 | 1.7821 | 5.63% |
| 2011-07-12 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.365 | 8,116,025 | 2,890,988 | 0.3562 | 1.709 | 1.709 | 1.733 | 1.685 | 1.757 | 1,686,246 | 1.7145 | -2.74% |
| 2011-07-11 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.370 | 5,397,062 | 1,986,911 | 0.3681 | 1.757 | 1.757 | 1.781 | 1.757 | 1.781 | 1,121,334 | 1.7719 | -2.67% |
| 2011-07-08 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 7,540,050 | 2,799,018 | 0.3712 | 1.805 | 1.781 | 1.805 | 1.781 | 1.829 | 1,566,577 | 1.7867 | -1.32% |
| 2011-07-07 | 0 | 0.380 | 0.375 | 0.380 | 0.365 | 0.380 | 16,506,373 | 6,185,574 | 0.3747 | 1.829 | 1.805 | 1.829 | 1.757 | 1.829 | 3,429,488 | 1.8036 | 5.56% |
| 2011-07-06 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 3,389,000 | 1,206,115 | 0.3559 | 1.733 | 1.709 | 1.733 | 1.685 | 1.733 | 704,124 | 1.7129 | 1.41% |
| 2011-07-05 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.355 | 5,962,186 | 2,094,939 | 0.3514 | 1.709 | 1.685 | 1.709 | 1.661 | 1.709 | 1,238,748 | 1.6912 | 1.43% |
| 2011-07-04 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 3,196,400 | 1,104,560 | 0.3456 | 1.685 | 1.661 | 1.685 | 1.661 | 1.685 | 664,108 | 1.6632 | 1.45% |
| 2011-06-30 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.345 | 8,908,000 | 3,017,020 | 0.3387 | 1.661 | 1.636 | 1.661 | 1.612 | 1.661 | 1,850,793 | 1.6301 | 2.99% |
| 2011-06-29 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.350 | 21,580,000 | 7,262,140 | 0.3365 | 1.612 | 1.588 | 1.612 | 1.564 | 1.685 | 4,483,623 | 1.6197 | 0.00% |
| 2011-06-28 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.340 | 2,413,000 | 808,115 | 0.3349 | 1.612 | 1.588 | 1.612 | 1.588 | 1.636 | 501,343 | 1.6119 | 1.52% |
| 2011-06-27 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.340 | 1,697,250 | 569,867 | 0.3358 | 1.588 | 1.588 | 1.636 | 1.588 | 1.636 | 352,633 | 1.6160 | -2.94% |
| 2011-06-24 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.345 | 4,954,025 | 1,671,638 | 0.3374 | 1.636 | 1.612 | 1.636 | 1.588 | 1.661 | 1,029,285 | 1.6241 | 1.49% |
| 2011-06-23 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.340 | 7,104,000 | 2,374,380 | 0.3342 | 1.612 | 1.588 | 1.612 | 1.588 | 1.636 | 1,475,980 | 1.6087 | 0.00% |
| 2011-06-22 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.345 | 1,268,057 | 429,818 | 0.3390 | 1.612 | 1.612 | 1.636 | 1.612 | 1.661 | 263,461 | 1.6314 | -2.90% |
| 2011-06-21 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.345 | 1,760,000 | 597,640 | 0.3396 | 1.661 | 1.636 | 1.661 | 1.612 | 1.661 | 365,671 | 1.6344 | 2.99% |
| 2011-06-20 | 0 | 0.335 | 0.345 | 0.350 | 0.335 | 0.350 | 2,824,000 | 966,120 | 0.3421 | 1.612 | 1.661 | 1.685 | 1.612 | 1.685 | 586,735 | 1.6466 | -4.29% |
| 2011-06-17 | 0 | 0.350 | 0.345 | 0.350 | 0.335 | 0.350 | 5,464,000 | 1,876,560 | 0.3434 | 1.685 | 1.661 | 1.685 | 1.612 | 1.685 | 1,135,242 | 1.6530 | 1.45% |
| 2011-06-16 | 0 | 0.345 | 0.340 | 0.345 | 0.330 | 0.345 | 5,268,000 | 1,766,920 | 0.3354 | 1.661 | 1.636 | 1.661 | 1.588 | 1.661 | 1,094,519 | 1.6143 | 0.00% |
| 2011-06-15 | 0 | 0.345 | 0.335 | 0.340 | 0.330 | 0.345 | 1,320,000 | 443,860 | 0.3363 | 1.661 | 1.612 | 1.636 | 1.588 | 1.661 | 274,253 | 1.6184 | 1.47% |
| 2011-06-14 | 0 | 0.340 | 0.335 | 0.345 | 0.330 | 0.345 | 8,588,000 | 2,907,480 | 0.3386 | 1.636 | 1.612 | 1.661 | 1.588 | 1.661 | 1,784,307 | 1.6295 | -1.45% |
| 2011-06-13 | 0 | 0.345 | 0.335 | 0.345 | 0.335 | 0.360 | 19,947,000 | 6,943,800 | 0.3481 | 1.661 | 1.612 | 1.661 | 1.612 | 1.733 | 4,144,338 | 1.6755 | -5.48% |
| 2011-06-10 | 0 | 0.365 | 0.355 | 0.370 | 0.345 | 0.370 | 19,380,000 | 6,910,200 | 0.3566 | 1.757 | 1.709 | 1.781 | 1.661 | 1.781 | 4,026,534 | 1.7162 | 1.39% |
| 2011-06-09 | 0 | 0.360 | 0.350 | 0.360 | 0.340 | 0.365 | 7,860,000 | 2,777,230 | 0.3533 | 1.733 | 1.685 | 1.733 | 1.636 | 1.757 | 1,633,053 | 1.7006 | 0.00% |
| 2011-06-08 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.370 | 2,728,000 | 994,420 | 0.3645 | 1.733 | 1.733 | 1.757 | 1.733 | 1.781 | 566,790 | 1.7545 | -2.70% |
| 2011-06-07 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.375 | 3,920,000 | 1,447,160 | 0.3692 | 1.781 | 1.757 | 1.781 | 1.733 | 1.805 | 814,449 | 1.7769 | 0.00% |
| 2011-06-03 | 0 | 0.370 | 0.365 | 0.370 | 0.370 | 0.370 | 1,488,000 | 550,560 | 0.3700 | 1.781 | 1.757 | 1.781 | 1.781 | 1.781 | 309,158 | 1.7808 | -1.33% |
| 2011-06-02 | 0 | 0.375 | 0.365 | 0.370 | 0.365 | 0.375 | 3,266,050 | 1,206,037 | 0.3693 | 1.805 | 1.757 | 1.781 | 1.757 | 1.805 | 678,579 | 1.7773 | 0.00% |
| 2011-06-01 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 4,845,500 | 1,812,292 | 0.3740 | 1.805 | 1.781 | 1.805 | 1.781 | 1.829 | 1,006,737 | 1.8002 | 1.35% |
| 2011-05-31 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.375 | 6,240,800 | 2,307,420 | 0.3697 | 1.781 | 1.781 | 1.805 | 1.757 | 1.805 | 1,296,635 | 1.7795 | 1.37% |
| 2011-05-30 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.365 | 9,200,000 | 3,293,400 | 0.3580 | 1.757 | 1.733 | 1.757 | 1.709 | 1.757 | 1,911,461 | 1.7230 | -1.35% |
| 2011-05-27 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.370 | 2,601,000 | 950,885 | 0.3656 | 1.781 | 1.733 | 1.781 | 1.733 | 1.781 | 540,403 | 1.7596 | 0.00% |
| 2011-05-26 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 2,372,163 | 873,817 | 0.3684 | 1.781 | 1.757 | 1.781 | 1.757 | 1.805 | 492,858 | 1.7730 | 2.78% |
| 2011-05-25 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.370 | 4,660,400 | 1,702,020 | 0.3652 | 1.733 | 1.733 | 1.757 | 1.733 | 1.781 | 968,280 | 1.7578 | -4.00% |
| 2011-05-24 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.380 | 5,198,000 | 1,924,540 | 0.3702 | 1.805 | 1.781 | 1.805 | 1.757 | 1.829 | 1,079,975 | 1.7820 | 0.00% |
| 2011-05-23 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.385 | 4,636,000 | 1,737,300 | 0.3747 | 1.805 | 1.781 | 1.805 | 1.781 | 1.853 | 963,210 | 1.8037 | -3.85% |
| 2011-05-20 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.400 | 10,132,500 | 3,924,440 | 0.3873 | 1.877 | 1.853 | 1.877 | 1.829 | 1.925 | 2,105,204 | 1.8642 | -2.50% |
| 2011-05-19 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.410 | 11,967,200 | 4,803,128 | 0.4014 | 1.925 | 1.877 | 1.925 | 1.877 | 1.973 | 2,486,395 | 1.9318 | -1.23% |
| 2011-05-18 | 0 | 0.405 | 0.400 | 0.405 | 0.390 | 0.415 | 33,668,105 | 13,553,199 | 0.4026 | 1.949 | 1.925 | 1.949 | 1.877 | 1.997 | 6,995,138 | 1.9375 | 3.85% |
| 2011-05-17 | 0 | 0.390 | 0.385 | 0.390 | 0.370 | 0.390 | 23,355,279 | 8,824,539 | 0.3778 | 1.877 | 1.853 | 1.877 | 1.781 | 1.877 | 4,852,468 | 1.8186 | 5.41% |
| 2011-05-16 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.385 | 7,789,500 | 2,895,370 | 0.3717 | 1.781 | 1.757 | 1.781 | 1.733 | 1.853 | 1,618,405 | 1.7890 | 1.37% |
| 2011-05-13 | 0 | 0.365 | 0.350 | 0.365 | 0.355 | 0.365 | 4,656,000 | 1,667,100 | 0.3581 | 1.757 | 1.685 | 1.757 | 1.709 | 1.757 | 967,365 | 1.7233 | 1.39% |
| 2011-05-12 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 10,788,200 | 3,884,244 | 0.3600 | 1.733 | 1.709 | 1.733 | 1.709 | 1.757 | 2,241,437 | 1.7329 | 0.00% |
| 2011-05-11 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.370 | 10,148,000 | 3,634,920 | 0.3582 | 1.733 | 1.685 | 1.733 | 1.685 | 1.781 | 2,108,425 | 1.7240 | -1.37% |
| 2011-05-09 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.380 | 9,011,000 | 3,329,810 | 0.3695 | 1.757 | 1.733 | 1.757 | 1.733 | 1.829 | 1,872,193 | 1.7786 | -2.67% |
| 2011-05-06 | 0 | 0.375 | 0.360 | 0.370 | 0.365 | 0.390 | 6,456,300 | 2,396,285 | 0.3712 | 1.805 | 1.733 | 1.781 | 1.757 | 1.877 | 1,341,409 | 1.7864 | 1.35% |
| 2011-05-05 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.375 | 2,924,400 | 1,069,078 | 0.3656 | 1.781 | 1.757 | 1.781 | 1.733 | 1.805 | 607,595 | 1.7595 | 1.37% |
| 2011-05-04 | 0 | 0.365 | 0.355 | 0.365 | 0.355 | 0.365 | 4,344,000 | 1,562,540 | 0.3597 | 1.757 | 1.709 | 1.757 | 1.709 | 1.757 | 902,542 | 1.7313 | -1.35% |
| 2011-05-03 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.380 | 3,100,000 | 1,138,880 | 0.3674 | 1.781 | 1.757 | 1.781 | 1.733 | 1.829 | 644,079 | 1.7682 | -1.33% |
| 2011-04-29 | 0 | 0.375 | 0.375 | 0.380 | 0.350 | 0.375 | 14,400,500 | 5,203,405 | 0.3613 | 1.805 | 1.805 | 1.829 | 1.685 | 1.805 | 2,991,956 | 1.7391 | 5.63% |
| 2011-04-28 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.365 | 4,454,500 | 1,561,305 | 0.3505 | 1.709 | 1.685 | 1.709 | 1.661 | 1.757 | 925,500 | 1.6870 | -1.39% |
| 2011-04-27 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 5,180,000 | 1,854,680 | 0.3580 | 1.733 | 1.709 | 1.733 | 1.709 | 1.757 | 1,076,236 | 1.7233 | -1.37% |
| 2011-04-26 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.370 | 4,028,000 | 1,478,440 | 0.3670 | 1.757 | 1.733 | 1.757 | 1.733 | 1.781 | 836,887 | 1.7666 | -2.67% |
| 2011-04-21 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.375 | 5,024,213 | 1,841,573 | 0.3665 | 1.805 | 1.781 | 1.805 | 1.757 | 1.805 | 1,043,868 | 1.7642 | 4.17% |
| 2011-04-20 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.375 | 6,454,450 | 2,366,217 | 0.3666 | 1.733 | 1.733 | 1.757 | 1.733 | 1.805 | 1,341,025 | 1.7645 | -1.37% |
| 2011-04-19 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.375 | 8,652,000 | 3,173,340 | 0.3668 | 1.757 | 1.757 | 1.781 | 1.757 | 1.805 | 1,797,604 | 1.7653 | -3.95% |
| 2011-04-18 | 0 | 0.380 | 0.370 | 0.380 | 0.365 | 0.380 | 5,772,000 | 2,167,020 | 0.3754 | 1.829 | 1.781 | 1.829 | 1.757 | 1.829 | 1,199,234 | 1.8070 | -1.30% |
| 2011-04-15 | 0 | 0.385 | 0.375 | 0.385 | 0.375 | 0.390 | 11,720,000 | 4,453,540 | 0.3800 | 1.853 | 1.805 | 1.853 | 1.805 | 1.877 | 2,435,035 | 1.8289 | 0.00% |
| 2011-04-14 | 0 | 0.385 | 0.375 | 0.385 | 0.365 | 0.385 | 15,944,500 | 6,009,735 | 0.3769 | 1.853 | 1.805 | 1.853 | 1.757 | 1.853 | 3,312,749 | 1.8141 | 4.05% |
| 2011-04-13 | 0 | 0.370 | 0.365 | 0.370 | 0.355 | 0.370 | 15,140,000 | 5,460,720 | 0.3607 | 1.781 | 1.757 | 1.781 | 1.709 | 1.781 | 3,145,600 | 1.7360 | 1.37% |
| 2011-04-12 | 0 | 0.365 | 0.355 | 0.360 | 0.355 | 0.365 | 16,180,000 | 5,824,900 | 0.3600 | 1.757 | 1.709 | 1.733 | 1.709 | 1.757 | 3,361,678 | 1.7327 | 1.39% |
| 2011-04-11 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.370 | 7,561,000 | 2,733,680 | 0.3616 | 1.733 | 1.709 | 1.733 | 1.709 | 1.781 | 1,570,930 | 1.7402 | -1.37% |
| 2011-04-08 | 0 | 0.365 | 0.360 | 0.365 | 0.350 | 0.375 | 15,584,600 | 5,656,429 | 0.3629 | 1.757 | 1.733 | 1.757 | 1.685 | 1.805 | 3,237,973 | 1.7469 | -2.67% |
| 2011-04-07 | 0 | 0.375 | 0.365 | 0.375 | 0.365 | 0.375 | 15,236,000 | 5,650,580 | 0.3709 | 1.805 | 1.757 | 1.805 | 1.757 | 1.805 | 3,165,546 | 1.7850 | -1.32% |
| 2011-04-06 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 13,379,500 | 5,030,515 | 0.3760 | 1.829 | 1.805 | 1.829 | 1.805 | 1.829 | 2,779,825 | 1.8097 | -1.30% |
| 2011-04-04 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.390 | 9,715,000 | 3,752,610 | 0.3863 | 1.853 | 1.829 | 1.853 | 1.829 | 1.877 | 2,018,461 | 1.8591 | 0.00% |
| 2011-04-01 | 0 | 0.385 | 0.375 | 0.385 | 0.380 | 0.400 | 19,936,000 | 7,715,300 | 0.3870 | 1.853 | 1.805 | 1.853 | 1.829 | 1.925 | 4,142,053 | 1.8627 | -3.75% |
| 2011-03-31 | 0 | 0.400 | 0.395 | 0.400 | 0.385 | 0.400 | 15,752,500 | 6,188,808 | 0.3929 | 1.925 | 1.901 | 1.925 | 1.853 | 1.925 | 3,272,858 | 1.8909 | 2.56% |
| 2011-03-30 | 0 | 0.390 | 0.380 | 0.390 | 0.370 | 0.395 | 27,992,000 | 10,686,140 | 0.3818 | 1.877 | 1.829 | 1.877 | 1.781 | 1.901 | 5,815,828 | 1.8374 | 0.00% |
| 2011-03-29 | 0 | 0.390 | 0.385 | 0.390 | 0.370 | 0.400 | 84,664,037 | 29,443,634 | 0.3478 | 1.877 | 1.853 | 1.877 | 1.781 | 1.925 | 17,590,435 | 1.6738 | -1.27% |
| 2011-03-28 | 0 | 0.395 | 0.390 | 0.395 | 0.380 | 0.405 | 31,582,125 | 12,486,662 | 0.3954 | 1.901 | 1.877 | 1.901 | 1.829 | 1.949 | 6,561,739 | 1.9030 | 3.95% |
| 2011-03-25 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 2,824,000 | 1,064,140 | 0.3768 | 1.829 | 1.805 | 1.829 | 1.805 | 1.829 | 586,735 | 1.8137 | 1.33% |
| 2011-03-24 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.385 | 3,635,500 | 1,378,430 | 0.3792 | 1.805 | 1.805 | 1.829 | 1.805 | 1.853 | 755,339 | 1.8249 | 1.35% |
| 2011-03-23 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.385 | 3,908,000 | 1,467,260 | 0.3755 | 1.781 | 1.781 | 1.805 | 1.781 | 1.853 | 811,955 | 1.8071 | -1.33% |
| 2011-03-22 | 0 | 0.375 | 0.375 | 0.385 | 0.375 | 0.385 | 3,020,500 | 1,145,840 | 0.3794 | 1.805 | 1.805 | 1.853 | 1.805 | 1.853 | 627,562 | 1.8259 | -1.32% |
| 2011-03-21 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 2,131,000 | 806,045 | 0.3782 | 1.829 | 1.805 | 1.829 | 1.805 | 1.853 | 442,753 | 1.8205 | 1.33% |
| 2011-03-18 | 0 | 0.375 | 0.365 | 0.370 | 0.365 | 0.380 | 4,652,012 | 1,726,744 | 0.3712 | 1.805 | 1.757 | 1.781 | 1.757 | 1.829 | 966,537 | 1.7865 | 2.74% |
| 2011-03-17 | 0 | 0.365 | 0.365 | 0.375 | 0.365 | 0.375 | 4,348,300 | 1,616,105 | 0.3717 | 1.757 | 1.757 | 1.805 | 1.757 | 1.805 | 903,435 | 1.7888 | -5.19% |
| 2011-03-16 | 0 | 0.385 | 0.375 | 0.385 | 0.375 | 0.395 | 7,288,000 | 2,783,840 | 0.3820 | 1.853 | 1.805 | 1.853 | 1.805 | 1.901 | 1,514,210 | 1.8385 | 0.00% |
| 2011-03-15 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.400 | 7,932,025 | 3,044,389 | 0.3838 | 1.853 | 1.829 | 1.853 | 1.805 | 1.925 | 1,648,017 | 1.8473 | -3.75% |
| 2011-03-14 | 0 | 0.400 | 0.395 | 0.400 | 0.380 | 0.400 | 6,068,025 | 2,344,869 | 0.3864 | 1.925 | 1.901 | 1.925 | 1.829 | 1.925 | 1,260,738 | 1.8599 | 2.56% |
| 2011-03-11 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.395 | 5,276,062 | 2,040,563 | 0.3868 | 1.877 | 1.853 | 1.877 | 1.829 | 1.901 | 1,096,194 | 1.8615 | -1.27% |
| 2011-03-10 | 0 | 0.395 | 0.390 | 0.400 | 0.395 | 0.410 | 5,360,000 | 2,134,820 | 0.3983 | 1.901 | 1.877 | 1.925 | 1.901 | 1.973 | 1,113,634 | 1.9170 | -3.66% |
| 2011-03-09 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.415 | 16,676,500 | 6,758,818 | 0.4053 | 1.973 | 1.949 | 1.973 | 1.925 | 1.997 | 3,464,835 | 1.9507 | 2.50% |
| 2011-03-08 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.405 | 8,702,000 | 3,445,930 | 0.3960 | 1.925 | 1.901 | 1.925 | 1.877 | 1.949 | 1,807,993 | 1.9059 | -1.23% |
| 2011-03-07 | 0 | 0.405 | 0.400 | 0.405 | 0.385 | 0.405 | 13,916,000 | 5,517,800 | 0.3965 | 1.949 | 1.925 | 1.949 | 1.853 | 1.949 | 2,891,293 | 1.9084 | 1.25% |
| 2011-03-04 | 0 | 0.400 | 0.395 | 0.400 | 0.360 | 0.400 | 40,432,000 | 15,316,100 | 0.3788 | 1.925 | 1.901 | 1.925 | 1.733 | 1.925 | 8,400,456 | 1.8232 | 11.11% |
| 2011-03-03 | 0 | 0.360 | 0.355 | 0.360 | 0.335 | 0.360 | 28,024,000 | 9,671,720 | 0.3451 | 1.733 | 1.709 | 1.733 | 1.612 | 1.733 | 5,822,476 | 1.6611 | 9.09% |
| 2011-03-02 | 0 | 0.330 | 0.330 | 0.345 | 0.330 | 0.350 | 6,700,000 | 2,269,840 | 0.3388 | 1.588 | 1.588 | 1.661 | 1.588 | 1.685 | 1,392,042 | 1.6306 | -2.94% |
| 2011-03-01 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.360 | 5,348,000 | 1,862,760 | 0.3483 | 1.636 | 1.636 | 1.661 | 1.612 | 1.733 | 1,111,141 | 1.6764 | -2.86% |
| 2011-02-28 | 0 | 0.350 | 0.345 | 0.350 | 0.320 | 0.355 | 8,972,000 | 3,063,000 | 0.3414 | 1.685 | 1.661 | 1.685 | 1.540 | 1.709 | 1,864,090 | 1.6432 | 7.69% |
| 2011-02-25 | 0 | 0.325 | 0.325 | 0.330 | 0.315 | 0.335 | 3,396,000 | 1,106,380 | 0.3258 | 1.564 | 1.564 | 1.588 | 1.516 | 1.612 | 705,578 | 1.5680 | 0.00% |
| 2011-02-24 | 0 | 0.325 | 0.325 | 0.330 | 0.315 | 0.330 | 10,456,000 | 3,378,000 | 0.3231 | 1.564 | 1.564 | 1.588 | 1.516 | 1.588 | 2,172,417 | 1.5550 | -2.99% |
| 2011-02-23 | 0 | 0.335 | 0.325 | 0.335 | 0.320 | 0.335 | 3,675,000 | 1,195,260 | 0.3252 | 1.612 | 1.564 | 1.612 | 1.540 | 1.612 | 763,546 | 1.5654 | 1.52% |
| 2011-02-22 | 0 | 0.330 | 0.325 | 0.330 | 0.315 | 0.330 | 16,692,500 | 5,363,070 | 0.3213 | 1.588 | 1.564 | 1.588 | 1.516 | 1.588 | 3,468,159 | 1.5464 | -1.49% |
| 2011-02-21 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.340 | 9,316,000 | 3,070,680 | 0.3296 | 1.612 | 1.588 | 1.612 | 1.564 | 1.636 | 1,935,562 | 1.5865 | -1.47% |
| 2011-02-18 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 5,997,000 | 2,016,335 | 0.3362 | 1.636 | 1.612 | 1.636 | 1.612 | 1.636 | 1,245,982 | 1.6183 | 0.00% |
| 2011-02-17 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.345 | 11,682,500 | 3,937,108 | 0.3370 | 1.636 | 1.612 | 1.636 | 1.588 | 1.661 | 2,427,244 | 1.6220 | -1.45% |
| 2011-02-16 | 0 | 0.345 | 0.340 | 0.350 | 0.335 | 0.355 | 8,436,439 | 2,903,074 | 0.3441 | 1.661 | 1.636 | 1.685 | 1.612 | 1.709 | 1,752,818 | 1.6562 | -1.43% |
| 2011-02-15 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.355 | 3,057,000 | 1,073,315 | 0.3511 | 1.685 | 1.685 | 1.709 | 1.685 | 1.709 | 635,145 | 1.6899 | -2.78% |
| 2011-02-14 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.360 | 2,704,900 | 971,483 | 0.3592 | 1.733 | 1.733 | 1.757 | 1.709 | 1.733 | 561,990 | 1.7286 | 0.00% |
| 2011-02-11 | 0 | 0.360 | 0.360 | 0.365 | 0.350 | 0.360 | 3,165,000 | 1,125,090 | 0.3555 | 1.733 | 1.733 | 1.757 | 1.685 | 1.733 | 657,584 | 1.7109 | 2.86% |
| 2011-02-10 | 0 | 0.350 | 0.355 | 0.360 | 0.350 | 0.365 | 7,588,000 | 2,682,700 | 0.3535 | 1.685 | 1.709 | 1.733 | 1.685 | 1.757 | 1,576,540 | 1.7016 | -4.11% |
| 2011-02-09 | 0 | 0.365 | 0.355 | 0.365 | 0.360 | 0.380 | 6,669,000 | 2,456,010 | 0.3683 | 1.757 | 1.709 | 1.757 | 1.733 | 1.829 | 1,385,601 | 1.7725 | -3.95% |
| 2011-02-08 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 5,076,000 | 1,924,360 | 0.3791 | 1.829 | 1.805 | 1.829 | 1.805 | 1.853 | 1,054,628 | 1.8247 | -1.30% |
| 2011-02-07 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.390 | 2,128,007 | 819,743 | 0.3852 | 1.853 | 1.829 | 1.853 | 1.829 | 1.877 | 442,131 | 1.8541 | -1.28% |
| 2011-02-02 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.390 | 1,988,000 | 766,880 | 0.3858 | 1.877 | 1.853 | 1.877 | 1.853 | 1.877 | 413,042 | 1.8567 | 0.00% |
| 2011-02-01 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.390 | 7,196,000 | 2,805,700 | 0.3899 | 1.877 | 1.853 | 1.877 | 1.853 | 1.877 | 1,495,095 | 1.8766 | 1.30% |
| 2011-01-31 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.385 | 6,186,500 | 2,344,478 | 0.3790 | 1.853 | 1.829 | 1.853 | 1.805 | 1.853 | 1,285,354 | 1.8240 | 1.32% |
| 2011-01-28 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.425 | 30,832,000 | 12,210,060 | 0.3960 | 1.829 | 1.829 | 1.853 | 1.829 | 2.046 | 6,405,888 | 1.9061 | -8.43% |
| 2011-01-27 | 0 | 0.415 | 0.410 | 0.415 | 0.400 | 0.425 | 67,982,550 | 28,178,995 | 0.4145 | 1.997 | 1.973 | 1.997 | 1.925 | 2.046 | 14,124,564 | 1.9950 | 9.21% |
| 2011-01-26 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.390 | 7,930,538 | 3,031,399 | 0.3822 | 1.829 | 1.805 | 1.829 | 1.805 | 1.877 | 1,647,708 | 1.8398 | -2.56% |
| 2011-01-25 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.400 | 9,700,000 | 3,794,080 | 0.3911 | 1.877 | 1.853 | 1.877 | 1.853 | 1.925 | 2,015,345 | 1.8826 | 1.30% |
| 2011-01-24 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.390 | 8,642,000 | 3,316,550 | 0.3838 | 1.853 | 1.829 | 1.853 | 1.805 | 1.877 | 1,795,527 | 1.8471 | 1.32% |
| 2011-01-21 | 0 | 0.380 | 0.375 | 0.380 | 0.380 | 0.385 | 7,976,925 | 3,033,798 | 0.3803 | 1.829 | 1.805 | 1.829 | 1.829 | 1.853 | 1,657,346 | 1.8305 | -1.30% |
| 2011-01-20 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.390 | 1,919,000 | 741,870 | 0.3866 | 1.853 | 1.853 | 1.877 | 1.853 | 1.877 | 398,706 | 1.8607 | -2.53% |
| 2011-01-19 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.400 | 4,558,950 | 1,784,017 | 0.3913 | 1.901 | 1.877 | 1.901 | 1.853 | 1.925 | 947,202 | 1.8835 | 0.00% |
| 2011-01-18 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.405 | 5,825,000 | 2,301,475 | 0.3951 | 1.901 | 1.877 | 1.901 | 1.877 | 1.949 | 1,210,246 | 1.9017 | -1.25% |
| 2011-01-17 | 0 | 0.400 | 0.400 | 0.405 | 0.375 | 0.410 | 19,619,860 | 7,747,104 | 0.3949 | 1.925 | 1.925 | 1.949 | 1.805 | 1.973 | 4,076,369 | 1.9005 | 2.56% |
| 2011-01-14 | 0 | 0.390 | 0.385 | 0.395 | 0.380 | 0.390 | 11,529,500 | 4,446,968 | 0.3857 | 1.877 | 1.853 | 1.901 | 1.829 | 1.877 | 2,395,455 | 1.8564 | 1.30% |
| 2011-01-13 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.385 | 10,009,000 | 3,828,620 | 0.3825 | 1.853 | 1.829 | 1.853 | 1.829 | 1.853 | 2,079,545 | 1.8411 | 0.00% |
| 2011-01-12 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.390 | 9,577,400 | 3,673,651 | 0.3836 | 1.853 | 1.829 | 1.853 | 1.805 | 1.877 | 1,989,872 | 1.8462 | 0.00% |
| 2011-01-11 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.390 | 6,204,000 | 2,382,180 | 0.3840 | 1.853 | 1.829 | 1.853 | 1.829 | 1.877 | 1,288,990 | 1.8481 | -1.28% |
| 2011-01-10 | 0 | 0.390 | 0.385 | 0.395 | 0.385 | 0.400 | 7,244,500 | 2,806,925 | 0.3875 | 1.877 | 1.853 | 1.901 | 1.853 | 1.925 | 1,505,172 | 1.8649 | -1.27% |
| 2011-01-07 | 0 | 0.395 | 0.395 | 0.400 | 0.380 | 0.400 | 7,864,000 | 3,055,600 | 0.3886 | 1.901 | 1.901 | 1.925 | 1.829 | 1.925 | 1,633,884 | 1.8701 | 3.95% |
| 2011-01-06 | 0 | 0.380 | 0.380 | 0.385 | 0.370 | 0.395 | 7,463,400 | 2,836,828 | 0.3801 | 1.829 | 1.829 | 1.853 | 1.781 | 1.901 | 1,550,652 | 1.8294 | -3.80% |
| 2011-01-05 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.400 | 6,700,250 | 2,654,370 | 0.3962 | 1.901 | 1.877 | 1.901 | 1.877 | 1.925 | 1,392,094 | 1.9067 | 0.00% |
| 2011-01-04 | 0 | 0.395 | 0.395 | 0.400 | 0.380 | 0.400 | 10,224,300 | 3,993,811 | 0.3906 | 1.901 | 1.901 | 1.925 | 1.829 | 1.925 | 2,124,277 | 1.8801 | 3.95% |
| 2011-01-03 | 0 | 0.380 | 0.375 | 0.380 | 0.365 | 0.385 | 6,286,000 | 2,362,170 | 0.3758 | 1.829 | 1.805 | 1.829 | 1.757 | 1.853 | 1,306,027 | 1.8087 | -1.30% |
| 2010-12-31 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.395 | 6,884,500 | 2,657,905 | 0.3861 | 1.853 | 1.829 | 1.853 | 1.829 | 1.901 | 1,430,375 | 1.8582 | -1.28% |
| 2010-12-30 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.400 | 4,448,025 | 1,741,169 | 0.3914 | 1.877 | 1.853 | 1.877 | 1.853 | 1.925 | 924,155 | 1.8841 | -1.27% |
| 2010-12-29 | 0 | 0.395 | 0.395 | 0.400 | 0.385 | 0.405 | 8,541,388 | 3,359,867 | 0.3934 | 1.901 | 1.901 | 1.925 | 1.853 | 1.949 | 1,774,623 | 1.8933 | 0.00% |
| 2010-12-28 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.415 | 7,348,000 | 2,956,700 | 0.4024 | 1.901 | 1.877 | 1.901 | 1.853 | 1.997 | 1,526,676 | 1.9367 | -3.66% |
| 2010-12-24 | 0 | 0.410 | 0.410 | 0.420 | 0.405 | 0.420 | 20,288,500 | 8,397,535 | 0.4139 | 1.973 | 1.973 | 2.021 | 1.949 | 2.021 | 4,215,291 | 1.9922 | -2.38% |
| 2010-12-23 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.425 | 10,376,000 | 4,339,160 | 0.4182 | 2.021 | 1.997 | 2.021 | 1.973 | 2.046 | 2,155,796 | 2.0128 | -1.18% |
| 2010-12-22 | 0 | 0.425 | 0.415 | 0.425 | 0.415 | 0.425 | 39,900,001 | 16,816,080 | 0.4215 | 2.046 | 1.997 | 2.046 | 1.997 | 2.046 | 8,289,923 | 2.0285 | -1.16% |
| 2010-12-21 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.435 | 10,736,000 | 4,597,040 | 0.4282 | 2.070 | 2.046 | 2.070 | 2.046 | 2.094 | 2,230,592 | 2.0609 | -1.15% |
| 2010-12-20 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.435 | 42,736,500 | 18,475,880 | 0.4323 | 2.094 | 2.070 | 2.094 | 2.046 | 2.094 | 8,879,256 | 2.0808 | 1.16% |
| 2010-12-17 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.440 | 41,450,175 | 18,000,413 | 0.4343 | 2.070 | 2.046 | 2.070 | 2.046 | 2.118 | 8,611,999 | 2.0902 | -1.15% |
| 2010-12-16 | 0 | 0.435 | 0.425 | 0.435 | 0.425 | 0.445 | 24,228,300 | 10,535,423 | 0.4348 | 2.094 | 2.046 | 2.094 | 2.046 | 2.142 | 5,033,853 | 2.0929 | -2.25% |
| 2010-12-15 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.450 | 25,056,000 | 11,083,860 | 0.4424 | 2.142 | 2.118 | 2.142 | 2.094 | 2.166 | 5,205,822 | 2.1291 | 0.00% |
| 2010-12-14 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.450 | 9,817,525 | 4,391,148 | 0.4473 | 2.142 | 2.118 | 2.142 | 2.118 | 2.166 | 2,039,763 | 2.1528 | -1.11% |
| 2010-12-13 | 0 | 0.450 | 0.440 | 0.445 | 0.435 | 0.455 | 25,572,500 | 11,396,403 | 0.4457 | 2.166 | 2.118 | 2.142 | 2.094 | 2.190 | 5,313,134 | 2.1449 | 1.12% |
| 2010-12-10 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.460 | 28,556,000 | 12,924,840 | 0.4526 | 2.142 | 2.118 | 2.142 | 2.118 | 2.214 | 5,933,009 | 2.1785 | -2.20% |
| 2010-12-09 | 0 | 0.455 | 0.445 | 0.455 | 0.440 | 0.465 | 58,332,000 | 26,443,540 | 0.4533 | 2.190 | 2.142 | 2.190 | 2.118 | 2.238 | 12,119,494 | 2.1819 | 3.41% |
| 2010-12-08 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.450 | 41,566,925 | 18,266,898 | 0.4395 | 2.118 | 2.094 | 2.118 | 2.070 | 2.166 | 8,636,256 | 2.1151 | 1.15% |
| 2010-12-07 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.445 | 10,848,043 | 4,730,538 | 0.4361 | 2.094 | 2.070 | 2.094 | 2.070 | 2.142 | 2,253,871 | 2.0989 | -1.14% |
| 2010-12-06 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.455 | 44,376,000 | 19,785,215 | 0.4459 | 2.118 | 2.094 | 2.118 | 2.094 | 2.190 | 9,219,891 | 2.1459 | -2.22% |
| 2010-12-03 | 0 | 0.450 | 0.440 | 0.450 | 0.440 | 0.450 | 36,890,433 | 16,475,177 | 0.4466 | 2.166 | 2.118 | 2.166 | 2.118 | 2.166 | 7,664,633 | 2.1495 | 0.00% |
| 2010-12-02 | 0 | 0.450 | 0.440 | 0.450 | 0.440 | 0.460 | 41,138,224 | 18,487,975 | 0.4494 | 2.166 | 2.118 | 2.166 | 2.118 | 2.214 | 8,547,186 | 2.1630 | -1.10% |
| 2010-12-01 | 0 | 0.455 | 0.445 | 0.455 | 0.445 | 0.465 | 36,143,961 | 16,371,562 | 0.4530 | 2.190 | 2.142 | 2.190 | 2.142 | 2.238 | 7,509,540 | 2.1801 | 0.00% |
| 2010-11-30 | 0 | 0.455 | 0.450 | 0.455 | 0.435 | 0.455 | 45,898,075 | 20,439,552 | 0.4453 | 2.190 | 2.166 | 2.190 | 2.094 | 2.190 | 9,536,128 | 2.1434 | 1.11% |
| 2010-11-29 | 0 | 0.450 | 0.450 | 0.455 | 0.440 | 0.465 | 45,233,675 | 20,388,697 | 0.4507 | 2.166 | 2.166 | 2.190 | 2.118 | 2.238 | 9,398,088 | 2.1695 | -2.17% |
| 2010-11-26 | 0 | 0.460 | 0.450 | 0.460 | 0.450 | 0.470 | 55,986,025 | 25,941,191 | 0.4634 | 2.214 | 2.166 | 2.214 | 2.166 | 2.262 | 11,632,076 | 2.2301 | -2.13% |
| 2010-11-25 | 0 | 0.470 | 0.460 | 0.465 | 0.455 | 0.475 | 58,551,435 | 27,217,618 | 0.4648 | 2.262 | 2.214 | 2.238 | 2.190 | 2.286 | 12,165,085 | 2.2374 | 0.00% |
| 2010-11-24 | 0 | 0.470 | 0.460 | 0.465 | 0.450 | 0.470 | 111,396,000 | 51,611,240 | 0.4633 | 2.262 | 2.214 | 2.238 | 2.166 | 2.262 | 23,144,468 | 2.2300 | 2.17% |
| 2010-11-23 | 0 | 0.460 | 0.455 | 0.460 | 0.430 | 0.460 | 140,608,000 | 62,533,100 | 0.4447 | 2.214 | 2.190 | 2.214 | 2.070 | 2.214 | 29,213,773 | 2.1405 | 5.75% |
| 2010-11-22 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.440 | 18,636,300 | 8,064,523 | 0.4327 | 2.094 | 2.070 | 2.094 | 2.046 | 2.118 | 3,872,017 | 2.0828 | 0.00% |
| 2010-11-19 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.440 | 20,579,300 | 8,839,210 | 0.4295 | 2.094 | 2.070 | 2.094 | 2.046 | 2.118 | 4,275,710 | 2.0673 | 0.00% |
| 2010-11-18 | 0 | 0.435 | 0.435 | 0.440 | 0.420 | 0.450 | 41,291,000 | 17,887,545 | 0.4332 | 2.094 | 2.094 | 2.118 | 2.021 | 2.166 | 8,578,928 | 2.0851 | -2.25% |
| 2010-11-17 | 0 | 0.445 | 0.440 | 0.450 | 0.435 | 0.450 | 27,076,200 | 12,072,426 | 0.4459 | 2.142 | 2.118 | 2.166 | 2.094 | 2.166 | 5,625,554 | 2.1460 | -1.11% |
| 2010-11-16 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.460 | 18,289,000 | 8,350,340 | 0.4566 | 2.166 | 2.166 | 2.190 | 2.166 | 2.214 | 3,799,860 | 2.1975 | -3.23% |
| 2010-11-15 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.475 | 33,606,000 | 15,497,680 | 0.4612 | 2.238 | 2.214 | 2.238 | 2.190 | 2.286 | 6,982,235 | 2.2196 | 2.20% |
| 2010-11-12 | 0 | 0.455 | 0.455 | 0.460 | 0.455 | 0.475 | 33,582,550 | 15,681,248 | 0.4669 | 2.190 | 2.190 | 2.214 | 2.190 | 2.286 | 6,977,362 | 2.2474 | -5.21% |
| 2010-11-11 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.485 | 12,892,500 | 6,193,170 | 0.4804 | 2.310 | 2.286 | 2.310 | 2.286 | 2.334 | 2,678,642 | 2.3121 | -1.03% |
| 2010-11-10 | 0 | 0.485 | 0.480 | 0.485 | 0.470 | 0.495 | 36,821,000 | 17,928,060 | 0.4869 | 2.334 | 2.310 | 2.334 | 2.262 | 2.382 | 7,650,207 | 2.3435 | 1.04% |
| 2010-11-09 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.480 | 13,796,000 | 6,552,040 | 0.4749 | 2.310 | 2.286 | 2.310 | 2.262 | 2.310 | 2,866,360 | 2.2858 | 0.00% |
| 2010-11-08 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.485 | 25,324,050 | 12,026,963 | 0.4749 | 2.310 | 2.286 | 2.310 | 2.262 | 2.334 | 5,261,515 | 2.2858 | 0.00% |
| 2010-11-05 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.490 | 12,111,755 | 5,836,084 | 0.4819 | 2.310 | 2.310 | 2.334 | 2.286 | 2.358 | 2,516,429 | 2.3192 | -1.03% |
| 2010-11-04 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.500 | 39,677,312 | 19,386,800 | 0.4886 | 2.334 | 2.310 | 2.334 | 2.286 | 2.407 | 8,243,656 | 2.3517 | -1.02% |
| 2010-11-03 | 0 | 0.490 | 0.485 | 0.490 | 0.475 | 0.500 | 74,070,050 | 36,237,835 | 0.4892 | 2.358 | 2.334 | 2.358 | 2.286 | 2.407 | 15,389,349 | 2.3547 | 3.16% |
| 2010-11-02 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.480 | 36,613,137 | 17,271,686 | 0.4717 | 2.286 | 2.262 | 2.286 | 2.238 | 2.310 | 7,607,020 | 2.2705 | 1.06% |
| 2010-11-01 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.475 | 28,902,562 | 13,548,454 | 0.4688 | 2.262 | 2.238 | 2.262 | 2.238 | 2.286 | 6,005,013 | 2.2562 | 1.08% |
| 2010-10-29 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.480 | 20,197,400 | 9,533,100 | 0.4720 | 2.238 | 2.238 | 2.262 | 2.238 | 2.310 | 4,196,363 | 2.2718 | -4.12% |
| 2010-10-28 | 0 | 0.485 | 0.475 | 0.480 | 0.475 | 0.485 | 14,266,500 | 6,840,638 | 0.4795 | 2.334 | 2.286 | 2.310 | 2.286 | 2.334 | 2,964,115 | 2.3078 | 0.00% |
| 2010-10-27 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.495 | 31,144,000 | 15,037,160 | 0.4828 | 2.334 | 2.310 | 2.334 | 2.286 | 2.382 | 6,470,711 | 2.3239 | -1.02% |
| 2010-10-26 | 0 | 0.490 | 0.485 | 0.495 | 0.465 | 0.495 | 133,682,395 | 63,893,818 | 0.4780 | 2.358 | 2.334 | 2.382 | 2.238 | 2.382 | 27,774,857 | 2.3004 | 3.16% |
| 2010-10-25 | 0 | 0.475 | 0.470 | 0.475 | 0.460 | 0.490 | 142,758,000 | 68,196,500 | 0.4777 | 2.286 | 2.262 | 2.286 | 2.214 | 2.358 | 29,660,473 | 2.2992 | 1.06% |
| 2010-10-22 | 0 | 0.470 | 0.465 | 0.470 | 0.455 | 0.500 | 226,570,000 | 106,928,340 | 0.4719 | 2.262 | 2.238 | 2.262 | 2.190 | 2.407 | 47,073,882 | 2.2715 | -4.08% |
| 2010-10-21 | 1 | 0.490 | 0.485 | 0.490 | 0.490 | 0.490 | 11,168,000 | 5,472,320 | 0.4900 | 2.358 | 2.334 | 2.358 | 2.358 | 2.358 | 2,320,347 | 2.3584 | -16.95% |
| 2010-10-20 | 0 | 0.590 | 0.570 | 0.590 | 0.560 | 0.620 | 305,823,662 | 182,755,357 | 0.5976 | 2.840 | 2.743 | 2.840 | 2.695 | 2.984 | 63,540,218 | 2.8762 | 0.00% |
| 2010-10-19 | 0 | 0.590 | 0.580 | 0.590 | 0.530 | 0.590 | 217,348,550 | 120,826,966 | 0.5559 | 2.840 | 2.792 | 2.840 | 2.551 | 2.840 | 45,157,965 | 2.6757 | 13.46% |
| 2010-10-18 | 0 | 0.520 | 0.520 | 0.530 | 0.490 | 0.550 | 54,792,000 | 27,916,860 | 0.5095 | 2.503 | 2.503 | 2.551 | 2.358 | 2.647 | 11,383,997 | 2.4523 | 0.00% |
| 2010-10-15 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 11,115,000 | 5,853,580 | 0.5266 | 2.503 | 2.503 | 2.551 | 2.503 | 2.599 | 2,309,336 | 2.5347 | -3.70% |
| 2010-10-14 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.560 | 42,033,500 | 22,726,430 | 0.5407 | 2.599 | 2.551 | 2.599 | 2.503 | 2.695 | 8,733,195 | 2.6023 | -1.82% |
| 2010-10-13 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 39,184,900 | 21,182,051 | 0.5406 | 2.647 | 2.599 | 2.647 | 2.551 | 2.647 | 8,141,349 | 2.6018 | 1.85% |
| 2010-10-12 | 0 | 0.540 | 0.520 | 0.530 | 0.520 | 0.550 | 57,292,046 | 30,726,297 | 0.5363 | 2.599 | 2.503 | 2.551 | 2.503 | 2.647 | 11,903,425 | 2.5813 | -1.82% |
| 2010-10-11 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 50,855,000 | 27,832,470 | 0.5473 | 2.647 | 2.599 | 2.647 | 2.599 | 2.695 | 10,566,016 | 2.6341 | -1.79% |
| 2010-10-08 | 0 | 0.560 | 0.550 | 0.560 | 0.510 | 0.560 | 85,511,800 | 45,879,556 | 0.5365 | 2.695 | 2.647 | 2.695 | 2.455 | 2.695 | 17,766,573 | 2.5824 | 3.70% |
| 2010-10-07 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.560 | 52,786,315 | 28,431,358 | 0.5386 | 2.599 | 2.599 | 2.647 | 2.503 | 2.695 | 10,967,281 | 2.5924 | -1.82% |
| 2010-10-06 | 0 | 0.550 | 0.550 | 0.580 | 0.540 | 0.610 | 117,809,500 | 67,906,105 | 0.5764 | 2.647 | 2.647 | 2.792 | 2.599 | 2.936 | 24,476,985 | 2.7743 | -5.17% |
| 2010-10-05 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.640 | 109,292,500 | 65,283,147 | 0.5973 | 2.792 | 2.792 | 2.840 | 2.743 | 3.080 | 22,707,430 | 2.8750 | -7.94% |
| 2010-10-04 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.700 | 130,541,300 | 85,332,862 | 0.6537 | 3.032 | 2.984 | 3.032 | 2.984 | 3.369 | 27,122,240 | 3.1462 | -8.70% |
| 2010-09-30 | 0 | 0.690 | 0.680 | 0.690 | 0.620 | 0.700 | 309,561,697 | 197,894,418 | 0.6393 | 3.321 | 3.273 | 3.321 | 2.984 | 3.369 | 64,316,860 | 3.0769 | 7.81% |
| 2010-09-29 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.650 | 112,368,500 | 70,843,770 | 0.6305 | 3.080 | 3.032 | 3.080 | 2.984 | 3.128 | 23,346,522 | 3.0344 | -1.54% |
| 2010-09-28 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.680 | 232,082,950 | 149,857,065 | 0.6457 | 3.128 | 3.080 | 3.128 | 2.984 | 3.273 | 48,219,294 | 3.1078 | 4.84% |
| 2010-09-27 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 162,123,030 | 98,310,462 | 0.6064 | 2.984 | 2.936 | 2.984 | 2.888 | 2.984 | 33,683,897 | 2.9186 | 3.33% |
| 2010-09-24 | 0 | 0.600 | 0.580 | 0.590 | 0.590 | 0.630 | 138,306,728 | 84,264,425 | 0.6093 | 2.888 | 2.792 | 2.840 | 2.840 | 3.032 | 28,735,643 | 2.9324 | 1.69% |
| 2010-09-22 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.610 | 103,174,673 | 60,971,116 | 0.5910 | 2.840 | 2.840 | 2.888 | 2.792 | 2.936 | 21,436,344 | 2.8443 | 0.00% |
| 2010-09-21 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.640 | 146,218,712 | 88,126,045 | 0.6027 | 2.840 | 2.792 | 2.888 | 2.792 | 3.080 | 30,379,496 | 2.9008 | -1.67% |
| 2010-09-20 | 0 | 0.600 | 0.600 | 0.610 | 0.495 | 0.650 | 327,789,200 | 188,510,776 | 0.5751 | 2.888 | 2.888 | 2.936 | 2.382 | 3.128 | 68,103,943 | 2.7680 | 21.21% |
| 2010-09-17 | 0 | 0.495 | 0.490 | 0.495 | 0.480 | 0.495 | 47,175,700 | 22,974,674 | 0.4870 | 2.382 | 2.358 | 2.382 | 2.310 | 2.382 | 9,801,577 | 2.3440 | 3.13% |
| 2010-09-16 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.485 | 48,387,375 | 23,084,470 | 0.4771 | 2.310 | 2.262 | 2.310 | 2.262 | 2.334 | 10,053,324 | 2.2962 | 0.00% |
| 2010-09-15 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.485 | 26,588,000 | 12,749,780 | 0.4795 | 2.310 | 2.286 | 2.310 | 2.286 | 2.334 | 5,524,122 | 2.3080 | 0.00% |
| 2010-09-14 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.485 | 75,183,000 | 36,062,950 | 0.4797 | 2.310 | 2.286 | 2.310 | 2.286 | 2.334 | 15,620,584 | 2.3087 | 0.00% |
| 2010-09-13 | 0 | 0.480 | 0.480 | 0.485 | 0.465 | 0.495 | 128,035,761 | 60,800,027 | 0.4749 | 2.310 | 2.310 | 2.334 | 2.238 | 2.382 | 26,601,670 | 2.2856 | 1.05% |
| 2010-09-10 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.485 | 17,604,250 | 8,359,273 | 0.4748 | 2.286 | 2.262 | 2.286 | 2.262 | 2.334 | 3,657,591 | 2.2855 | -2.06% |
| 2010-09-09 | 0 | 0.485 | 0.475 | 0.480 | 0.470 | 0.495 | 39,369,025 | 18,960,892 | 0.4816 | 2.334 | 2.286 | 2.310 | 2.262 | 2.382 | 8,179,604 | 2.3181 | 0.00% |
| 2010-09-08 | 0 | 0.485 | 0.480 | 0.485 | 0.455 | 0.500 | 202,062,037 | 96,764,194 | 0.4789 | 2.334 | 2.310 | 2.334 | 2.190 | 2.407 | 41,981,924 | 2.3049 | 3.19% |
| 2010-09-07 | 0 | 0.470 | 0.465 | 0.470 | 0.445 | 0.470 | 185,400,500 | 84,857,900 | 0.4577 | 2.262 | 2.238 | 2.262 | 2.142 | 2.262 | 38,520,198 | 2.2029 | 4.44% |
| 2010-09-06 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.455 | 34,874,837 | 15,636,500 | 0.4484 | 2.166 | 2.142 | 2.166 | 2.118 | 2.190 | 7,245,858 | 2.1580 | -1.10% |
| 2010-09-03 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.455 | 35,760,000 | 16,140,260 | 0.4513 | 2.190 | 2.166 | 2.190 | 2.142 | 2.190 | 7,429,766 | 2.1724 | 0.00% |
| 2010-09-02 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.460 | 34,040,000 | 15,453,620 | 0.4540 | 2.190 | 2.166 | 2.190 | 2.142 | 2.214 | 7,072,406 | 2.1851 | 0.00% |
| 2010-09-01 | 0 | 0.455 | 0.445 | 0.455 | 0.445 | 0.455 | 38,860,000 | 17,470,240 | 0.4496 | 2.190 | 2.142 | 2.190 | 2.142 | 2.190 | 8,073,845 | 2.1638 | 1.11% |
| 2010-08-31 | 0 | 0.450 | 0.450 | 0.455 | 0.440 | 0.470 | 52,040,250 | 23,487,587 | 0.4513 | 2.166 | 2.166 | 2.190 | 2.118 | 2.262 | 10,812,273 | 2.1723 | -4.26% |
| 2010-08-30 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.470 | 36,341,000 | 16,929,545 | 0.4659 | 2.262 | 2.238 | 2.262 | 2.214 | 2.262 | 7,550,479 | 2.2422 | 1.08% |
| 2010-08-27 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.470 | 39,480,000 | 18,275,800 | 0.4629 | 2.238 | 2.214 | 2.238 | 2.214 | 2.262 | 8,202,661 | 2.2280 | 1.09% |
| 2010-08-26 | 0 | 0.460 | 0.455 | 0.465 | 0.455 | 0.475 | 126,580,000 | 59,604,800 | 0.4709 | 2.214 | 2.190 | 2.238 | 2.190 | 2.286 | 26,299,210 | 2.2664 | -1.08% |
| 2010-08-25 | 0 | 0.465 | 0.455 | 0.465 | 0.450 | 0.475 | 67,161,525 | 31,283,891 | 0.4658 | 2.238 | 2.190 | 2.238 | 2.166 | 2.286 | 13,953,982 | 2.2419 | 1.09% |
| 2010-08-24 | 0 | 0.460 | 0.455 | 0.465 | 0.445 | 0.465 | 35,562,725 | 16,182,692 | 0.4550 | 2.214 | 2.190 | 2.238 | 2.142 | 2.238 | 7,388,778 | 2.1902 | 0.00% |
| 2010-08-23 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.470 | 35,265,900 | 16,123,729 | 0.4572 | 2.214 | 2.190 | 2.214 | 2.166 | 2.262 | 7,327,108 | 2.2006 | 0.00% |
| 2010-08-20 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.465 | 42,708,000 | 19,453,885 | 0.4555 | 2.214 | 2.190 | 2.214 | 2.166 | 2.238 | 8,873,334 | 2.1924 | 0.00% |
| 2010-08-19 | 0 | 0.460 | 0.455 | 0.460 | 0.445 | 0.465 | 36,068,500 | 16,306,148 | 0.4521 | 2.214 | 2.190 | 2.214 | 2.142 | 2.238 | 7,493,862 | 2.1759 | 1.10% |
| 2010-08-18 | 0 | 0.455 | 0.455 | 0.460 | 0.445 | 0.470 | 42,151,763 | 19,353,334 | 0.4591 | 2.190 | 2.190 | 2.214 | 2.142 | 2.262 | 8,757,766 | 2.2098 | -3.19% |
| 2010-08-17 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.475 | 17,800,112 | 8,363,770 | 0.4699 | 2.262 | 2.238 | 2.262 | 2.238 | 2.286 | 3,698,285 | 2.2615 | -1.05% |
| 2010-08-16 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.480 | 8,702,500 | 4,117,605 | 0.4732 | 2.286 | 2.262 | 2.286 | 2.262 | 2.310 | 1,808,097 | 2.2773 | 0.00% |
| 2010-08-13 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.495 | 45,800,500 | 22,108,628 | 0.4827 | 2.286 | 2.262 | 2.286 | 2.262 | 2.382 | 9,515,855 | 2.3233 | -1.04% |
| 2010-08-12 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.485 | 76,258,500 | 38,044,995 | 0.4989 | 2.310 | 2.262 | 2.310 | 2.262 | 2.334 | 15,844,038 | 2.4012 | 0.00% |
| 2010-08-11 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.500 | 24,784,500 | 12,077,615 | 0.4873 | 2.310 | 2.310 | 2.334 | 2.310 | 2.407 | 5,149,414 | 2.3454 | -3.03% |
| 2010-08-10 | 0 | 0.495 | 0.485 | 0.495 | 0.480 | 0.500 | 50,386,525 | 24,834,447 | 0.4929 | 2.382 | 2.334 | 2.382 | 2.310 | 2.407 | 10,468,682 | 2.3723 | -1.00% |
| 2010-08-09 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.530 | 72,160,000 | 36,627,740 | 0.5076 | 2.407 | 2.382 | 2.407 | 2.358 | 2.551 | 14,992,503 | 2.4431 | -1.96% |
| 2010-08-06 | 0 | 0.510 | 0.500 | 0.510 | 0.480 | 0.510 | 132,987,512 | 64,894,410 | 0.4880 | 2.455 | 2.407 | 2.455 | 2.310 | 2.455 | 27,630,483 | 2.3487 | 6.25% |
| 2010-08-05 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.495 | 21,701,000 | 10,532,780 | 0.4854 | 2.310 | 2.286 | 2.310 | 2.286 | 2.382 | 4,508,763 | 2.3361 | 0.00% |
| 2010-08-04 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.495 | 15,498,515 | 7,606,762 | 0.4908 | 2.310 | 2.286 | 2.310 | 2.286 | 2.382 | 3,220,088 | 2.3623 | -3.03% |
| 2010-08-03 | 0 | 0.495 | 0.480 | 0.495 | 0.460 | 0.500 | 22,572,000 | 10,894,640 | 0.4827 | 2.382 | 2.310 | 2.382 | 2.214 | 2.407 | 4,689,728 | 2.3231 | 5.32% |
| 2010-08-02 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.475 | 6,113,500 | 2,867,895 | 0.4691 | 2.262 | 2.238 | 2.262 | 2.238 | 2.286 | 1,270,187 | 2.2579 | -1.05% |
| 2010-07-30 | 0 | 0.475 | 0.465 | 0.475 | 0.470 | 0.495 | 31,943,500 | 15,371,060 | 0.4812 | 2.286 | 2.238 | 2.286 | 2.262 | 2.382 | 6,636,821 | 2.3160 | 0.00% |
| 2010-07-29 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.480 | 8,136,000 | 3,851,920 | 0.4734 | 2.286 | 2.262 | 2.286 | 2.262 | 2.310 | 1,690,396 | 2.2787 | 0.00% |
| 2010-07-28 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.490 | 58,620,800 | 28,002,660 | 0.4777 | 2.286 | 2.262 | 2.286 | 2.262 | 2.358 | 12,179,497 | 2.2992 | -1.04% |
| 2010-07-27 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.485 | 14,619,000 | 6,992,324 | 0.4783 | 2.310 | 2.262 | 2.310 | 2.262 | 2.334 | 3,037,353 | 2.3021 | 1.05% |
| 2010-07-26 | 0 | 0.475 | 0.470 | 0.475 | 0.460 | 0.485 | 25,469,000 | 12,112,900 | 0.4756 | 2.286 | 2.262 | 2.286 | 2.214 | 2.334 | 5,291,630 | 2.2891 | -1.04% |
| 2010-07-23 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.495 | 33,533,869 | 16,322,074 | 0.4867 | 2.310 | 2.286 | 2.310 | 2.286 | 2.382 | 6,967,248 | 2.3427 | -1.03% |
| 2010-07-22 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.495 | 13,852,000 | 6,808,260 | 0.4915 | 2.334 | 2.334 | 2.358 | 2.310 | 2.382 | 2,877,995 | 2.3656 | -2.02% |
| 2010-07-21 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 38,925,000 | 19,301,170 | 0.4959 | 2.382 | 2.358 | 2.382 | 2.358 | 2.407 | 8,087,350 | 2.3866 | -1.00% |
| 2010-07-20 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 44,962,000 | 22,312,050 | 0.4962 | 2.407 | 2.382 | 2.407 | 2.358 | 2.407 | 9,341,642 | 2.3885 | 1.01% |
| 2010-07-19 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.530 | 22,868,050 | 11,648,804 | 0.5094 | 2.382 | 2.358 | 2.382 | 2.358 | 2.551 | 4,751,238 | 2.4517 | 0.00% |
| 2010-07-16 | 0 | 0.495 | 0.485 | 0.495 | 0.485 | 0.500 | 17,821,530 | 8,863,839 | 0.4974 | 2.382 | 2.334 | 2.382 | 2.334 | 2.407 | 3,702,735 | 2.3939 | -1.00% |
| 2010-07-15 | 0 | 0.500 | 0.490 | 0.500 | 0.475 | 0.500 | 39,384,500 | 19,396,635 | 0.4925 | 2.407 | 2.358 | 2.407 | 2.286 | 2.407 | 8,182,819 | 2.3704 | 1.01% |
| 2010-07-14 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.510 | 40,145,025 | 19,885,192 | 0.4953 | 2.382 | 2.358 | 2.382 | 2.334 | 2.455 | 8,340,831 | 2.3841 | 2.06% |
| 2010-07-13 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.510 | 52,973,625 | 26,203,232 | 0.4946 | 2.334 | 2.310 | 2.334 | 2.286 | 2.455 | 11,006,198 | 2.3808 | 1.04% |
| 2010-07-12 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.490 | 23,345,000 | 11,207,255 | 0.4801 | 2.310 | 2.286 | 2.310 | 2.262 | 2.358 | 4,850,332 | 2.3106 | -1.03% |
| 2010-07-09 | 0 | 0.485 | 0.475 | 0.485 | 0.480 | 0.490 | 7,793,037 | 3,800,082 | 0.4876 | 2.334 | 2.286 | 2.334 | 2.310 | 2.358 | 1,619,140 | 2.3470 | -1.02% |
| 2010-07-08 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.510 | 26,138,500 | 12,962,543 | 0.4959 | 2.358 | 2.334 | 2.358 | 2.334 | 2.455 | 5,430,731 | 2.3869 | 1.03% |
| 2010-07-07 | 0 | 0.485 | 0.480 | 0.485 | 0.470 | 0.485 | 18,616,000 | 8,865,000 | 0.4762 | 2.334 | 2.310 | 2.334 | 2.262 | 2.334 | 3,867,800 | 2.2920 | 2.11% |
| 2010-07-06 | 0 | 0.475 | 0.475 | 0.480 | 0.465 | 0.480 | 14,160,000 | 6,693,620 | 0.4727 | 2.286 | 2.286 | 2.310 | 2.238 | 2.310 | 2,941,988 | 2.2752 | 1.06% |
| 2010-07-05 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.475 | 2,765,000 | 1,300,750 | 0.4704 | 2.262 | 2.238 | 2.262 | 2.238 | 2.286 | 574,477 | 2.2642 | -2.08% |
| 2010-07-02 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.490 | 4,204,000 | 2,029,040 | 0.4826 | 2.310 | 2.310 | 2.334 | 2.310 | 2.358 | 873,455 | 2.3230 | -3.03% |
| 2010-06-30 | 0 | 0.495 | 0.490 | 0.495 | 0.460 | 0.500 | 27,048,000 | 12,988,320 | 0.4802 | 2.382 | 2.358 | 2.382 | 2.214 | 2.407 | 5,619,695 | 2.3112 | 3.13% |
| 2010-06-29 | 0 | 0.480 | 0.470 | 0.475 | 0.470 | 0.490 | 19,564,125 | 9,275,577 | 0.4741 | 2.310 | 2.262 | 2.286 | 2.262 | 2.358 | 4,064,789 | 2.2819 | -2.04% |
| 2010-06-28 | 0 | 0.490 | 0.480 | 0.490 | 0.475 | 0.490 | 51,776,500 | 25,117,800 | 0.4851 | 2.358 | 2.310 | 2.358 | 2.286 | 2.358 | 10,757,474 | 2.3349 | -1.01% |
| 2010-06-25 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.510 | 17,728,500 | 8,856,240 | 0.4995 | 2.382 | 2.358 | 2.382 | 2.358 | 2.455 | 3,683,406 | 2.4044 | -2.94% |
| 2010-06-24 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 13,312,000 | 6,654,380 | 0.4999 | 2.455 | 2.407 | 2.455 | 2.382 | 2.455 | 2,765,801 | 2.4060 | 0.00% |
| 2010-06-23 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.530 | 34,786,500 | 17,973,610 | 0.5167 | 2.455 | 2.407 | 2.455 | 2.407 | 2.551 | 7,227,504 | 2.4868 | -3.77% |
| 2010-06-22 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.560 | 72,815,000 | 39,192,620 | 0.5382 | 2.551 | 2.503 | 2.551 | 2.455 | 2.695 | 15,128,591 | 2.5906 | -1.85% |
| 2010-06-21 | 0 | 0.540 | 0.530 | 0.540 | 0.490 | 0.540 | 86,060,800 | 43,644,366 | 0.5071 | 2.599 | 2.551 | 2.599 | 2.358 | 2.599 | 17,880,637 | 2.4409 | 8.00% |
| 2010-06-18 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 25,090,625 | 12,659,314 | 0.5045 | 2.407 | 2.382 | 2.407 | 2.382 | 2.455 | 5,213,016 | 2.4284 | 0.00% |
| 2010-06-17 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.500 | 25,629,400 | 12,722,525 | 0.4964 | 2.407 | 2.358 | 2.407 | 2.358 | 2.407 | 5,324,956 | 2.3892 | 0.00% |
| 2010-06-15 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.520 | 40,010,525 | 20,141,842 | 0.5034 | 2.407 | 2.382 | 2.407 | 2.382 | 2.503 | 8,312,887 | 2.4230 | -1.96% |
| 2010-06-14 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 32,554,500 | 16,699,440 | 0.5130 | 2.455 | 2.407 | 2.455 | 2.407 | 2.503 | 6,763,767 | 2.4690 | 0.00% |
| 2010-06-11 | 0 | 0.510 | 0.495 | 0.510 | 0.485 | 0.520 | 48,828,200 | 24,588,756 | 0.5036 | 2.455 | 2.382 | 2.455 | 2.334 | 2.503 | 10,144,913 | 2.4238 | 3.03% |
| 2010-06-10 | 0 | 0.495 | 0.485 | 0.495 | 0.475 | 0.500 | 18,601,400 | 9,074,789 | 0.4879 | 2.382 | 2.334 | 2.382 | 2.286 | 2.407 | 3,864,766 | 2.3481 | -1.00% |
| 2010-06-09 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 12,789,750 | 6,317,574 | 0.4940 | 2.407 | 2.382 | 2.407 | 2.358 | 2.407 | 2,657,294 | 2.3774 | 0.00% |
| 2010-06-08 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 32,740,000 | 16,347,300 | 0.4993 | 2.407 | 2.382 | 2.407 | 2.358 | 2.455 | 6,802,308 | 2.4032 | -1.96% |
| 2010-06-07 | 0 | 0.510 | 0.500 | 0.510 | 0.485 | 0.510 | 21,005,000 | 10,604,960 | 0.5049 | 2.455 | 2.407 | 2.455 | 2.334 | 2.455 | 4,364,156 | 2.4300 | 0.00% |
| 2010-06-04 | 0 | 0.510 | 0.500 | 0.510 | 0.470 | 0.520 | 38,282,300 | 18,849,313 | 0.4924 | 2.455 | 2.407 | 2.455 | 2.262 | 2.503 | 7,953,818 | 2.3698 | 4.08% |
| 2010-06-03 | 0 | 0.490 | 0.480 | 0.490 | 0.480 | 0.510 | 19,984,000 | 9,892,380 | 0.4950 | 2.358 | 2.310 | 2.358 | 2.310 | 2.455 | 4,152,026 | 2.3825 | -1.01% |
| 2010-06-02 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 22,425,000 | 11,115,790 | 0.4957 | 2.382 | 2.358 | 2.382 | 2.358 | 2.407 | 4,659,186 | 2.3858 | -1.00% |
| 2010-06-01 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.530 | 74,744,000 | 37,984,960 | 0.5082 | 2.407 | 2.407 | 2.455 | 2.382 | 2.551 | 15,529,374 | 2.4460 | -3.85% |
| 2010-05-31 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.550 | 47,300,075 | 24,926,958 | 0.5270 | 2.503 | 2.455 | 2.503 | 2.455 | 2.647 | 9,827,418 | 2.5365 | 1.96% |
| 2010-05-28 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.550 | 45,488,000 | 23,280,380 | 0.5118 | 2.455 | 2.407 | 2.455 | 2.382 | 2.647 | 9,450,928 | 2.4633 | 0.00% |
| 2010-05-27 | 0 | 0.510 | 0.500 | 0.510 | 0.465 | 0.520 | 54,578,500 | 27,038,280 | 0.4954 | 2.455 | 2.407 | 2.455 | 2.238 | 2.503 | 11,339,639 | 2.3844 | 6.25% |
| 2010-05-26 | 0 | 0.480 | 0.475 | 0.480 | 0.455 | 0.500 | 16,604,165 | 7,945,014 | 0.4785 | 2.310 | 2.286 | 2.310 | 2.190 | 2.407 | 3,449,806 | 2.3030 | 1.05% |
| 2010-05-25 | 0 | 0.475 | 0.465 | 0.475 | 0.465 | 0.500 | 19,034,780 | 9,187,545 | 0.4827 | 2.286 | 2.238 | 2.286 | 2.238 | 2.407 | 3,954,809 | 2.3231 | -4.04% |
| 2010-05-24 | 0 | 0.495 | 0.495 | 0.500 | 0.480 | 0.510 | 33,858,000 | 16,803,760 | 0.4963 | 2.382 | 2.382 | 2.407 | 2.310 | 2.455 | 7,034,592 | 2.3887 | 1.02% |
| 2010-05-20 | 0 | 0.490 | 0.480 | 0.495 | 0.400 | 0.500 | 64,508,300 | 29,222,562 | 0.4530 | 2.358 | 2.310 | 2.382 | 1.925 | 2.407 | 13,402,728 | 2.1803 | 1.03% |
| 2010-05-19 | 0 | 0.485 | 0.475 | 0.485 | 0.470 | 0.520 | 43,734,452 | 21,703,285 | 0.4963 | 2.334 | 2.286 | 2.334 | 2.262 | 2.503 | 9,086,598 | 2.3885 | -8.49% |
| 2010-05-18 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.550 | 29,820,900 | 15,986,170 | 0.5361 | 2.551 | 2.503 | 2.551 | 2.551 | 2.647 | 6,195,814 | 2.5802 | -1.85% |
| 2010-05-17 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.570 | 22,348,200 | 12,278,604 | 0.5494 | 2.599 | 2.599 | 2.647 | 2.599 | 2.743 | 4,643,230 | 2.6444 | -8.47% |
| 2010-05-14 | 0 | 0.590 | 0.590 | 0.600 | 0.550 | 0.590 | 27,076,000 | 15,382,080 | 0.5681 | 2.840 | 2.840 | 2.888 | 2.647 | 2.840 | 5,625,513 | 2.7343 | 3.51% |
| 2010-05-13 | 0 | 0.570 | 0.580 | 0.590 | 0.495 | 0.580 | 44,017,900 | 24,019,569 | 0.5457 | 2.743 | 2.792 | 2.840 | 2.382 | 2.792 | 9,145,489 | 2.6264 | 3.64% |
| 2010-05-12 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.580 | 19,066,119 | 10,543,912 | 0.5530 | 2.647 | 2.647 | 2.695 | 2.599 | 2.792 | 3,961,320 | 2.6617 | -5.17% |
| 2010-05-11 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.610 | 24,348,500 | 14,230,030 | 0.5844 | 2.792 | 2.743 | 2.792 | 2.695 | 2.936 | 5,058,827 | 2.8129 | 0.00% |
| 2010-05-10 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.630 | 10,261,952 | 6,020,199 | 0.5867 | 2.792 | 2.743 | 2.792 | 2.743 | 3.032 | 2,132,100 | 2.8236 | 0.00% |
| 2010-05-07 | 0 | 0.580 | 0.580 | 0.590 | 0.550 | 0.590 | 17,412,500 | 9,980,885 | 0.5732 | 2.792 | 2.792 | 2.840 | 2.647 | 2.840 | 3,617,752 | 2.7589 | -1.69% |
| 2010-05-06 | 0 | 0.590 | 0.580 | 0.590 | 0.520 | 0.620 | 59,730,220 | 34,174,960 | 0.5722 | 2.840 | 2.792 | 2.840 | 2.503 | 2.984 | 12,409,998 | 2.7538 | -3.28% |
| 2010-05-05 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.650 | 53,571,632 | 32,902,535 | 0.6142 | 2.936 | 2.888 | 2.936 | 2.792 | 3.128 | 11,130,444 | 2.9561 | -3.17% |
| 2010-05-04 | 0 | 0.630 | 0.620 | 0.630 | 0.560 | 0.670 | 92,802,737 | 58,367,210 | 0.6289 | 3.032 | 2.984 | 3.032 | 2.695 | 3.225 | 19,281,393 | 3.0271 | 10.53% |
| 2010-05-03 | 0 | 0.570 | 0.570 | 0.580 | 0.500 | 0.610 | 78,886,827 | 45,119,839 | 0.5720 | 2.743 | 2.743 | 2.792 | 2.407 | 2.936 | 16,390,119 | 2.7529 | 5.56% |
| 2010-04-30 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.560 | 29,864,300 | 16,427,076 | 0.5501 | 2.599 | 2.599 | 2.647 | 2.551 | 2.695 | 6,204,831 | 2.6475 | 0.00% |
| 2010-04-29 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.590 | 95,019,337 | 52,612,793 | 0.5537 | 2.599 | 2.599 | 2.647 | 2.503 | 2.840 | 19,741,930 | 2.6650 | 1.89% |
| 2010-04-28 | 0 | 0.530 | 0.520 | 0.530 | 0.500 | 0.600 | 132,866,435 | 75,011,273 | 0.5646 | 2.551 | 2.503 | 2.551 | 2.407 | 2.888 | 27,605,327 | 2.7173 | 0.00% |
| 2010-04-27 | 0 | 0.530 | 0.530 | 0.540 | 0.460 | 0.540 | 83,168,439 | 42,649,005 | 0.5128 | 2.551 | 2.551 | 2.599 | 2.214 | 2.599 | 17,279,699 | 2.4682 | 15.22% |
| 2010-04-26 | 0 | 0.460 | 0.460 | 0.465 | 0.455 | 0.500 | 44,610,500 | 21,006,588 | 0.4709 | 2.214 | 2.214 | 2.238 | 2.190 | 2.407 | 9,268,612 | 2.2664 | -5.15% |
| 2010-04-23 | 0 | 0.485 | 0.485 | 0.490 | 0.465 | 0.510 | 127,308,262 | 62,528,244 | 0.4912 | 2.334 | 2.334 | 2.358 | 2.238 | 2.455 | 26,450,519 | 2.3640 | 2.11% |
| 2010-04-22 | 0 | 0.475 | 0.470 | 0.475 | 0.400 | 0.475 | 131,619,895 | 57,901,122 | 0.4399 | 2.286 | 2.262 | 2.286 | 1.925 | 2.286 | 27,346,337 | 2.1173 | 13.10% |
| 2010-04-21 | 0 | 0.420 | 0.415 | 0.420 | 0.350 | 0.430 | 106,692,000 | 41,698,080 | 0.3908 | 2.021 | 1.997 | 2.021 | 1.685 | 2.070 | 22,167,130 | 1.8811 | 20.00% |
| 2010-04-20 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.350 | 18,632,700 | 6,505,498 | 0.3491 | 1.685 | 1.661 | 1.685 | 1.636 | 1.685 | 3,871,269 | 1.6805 | 2.94% |
| 2010-04-19 | 0 | 0.340 | 0.335 | 0.345 | 0.335 | 0.350 | 16,816,600 | 5,770,844 | 0.3432 | 1.636 | 1.612 | 1.661 | 1.612 | 1.685 | 3,493,943 | 1.6517 | -2.86% |
| 2010-04-16 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.355 | 77,264,000 | 27,016,600 | 0.3497 | 1.685 | 1.661 | 1.685 | 1.661 | 1.709 | 16,052,948 | 1.6830 | 0.00% |
| 2010-04-15 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.355 | 17,772,000 | 6,215,660 | 0.3497 | 1.685 | 1.685 | 1.709 | 1.661 | 1.709 | 3,692,444 | 1.6833 | 0.00% |
| 2010-04-14 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.350 | 17,754,300 | 6,090,716 | 0.3431 | 1.685 | 1.661 | 1.685 | 1.636 | 1.685 | 3,688,767 | 1.6512 | 1.45% |
| 2010-04-13 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.350 | 52,584,125 | 18,164,140 | 0.3454 | 1.661 | 1.636 | 1.661 | 1.636 | 1.685 | 10,925,272 | 1.6626 | -1.43% |
| 2010-04-12 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.355 | 51,390,750 | 17,898,834 | 0.3483 | 1.685 | 1.661 | 1.685 | 1.636 | 1.709 | 10,677,328 | 1.6763 | 0.00% |
| 2010-04-09 | 0 | 0.350 | 0.350 | 0.355 | 0.340 | 0.355 | 41,414,900 | 14,388,224 | 0.3474 | 1.685 | 1.685 | 1.709 | 1.636 | 1.709 | 8,604,670 | 1.6721 | 2.94% |
| 2010-04-08 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 6,084,312 | 2,042,658 | 0.3357 | 1.636 | 1.612 | 1.636 | 1.588 | 1.636 | 1,264,122 | 1.6159 | 1.49% |
| 2010-04-07 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.340 | 20,925,025 | 7,011,998 | 0.3351 | 1.612 | 1.612 | 1.636 | 1.588 | 1.636 | 4,347,540 | 1.6129 | 0.00% |
| 2010-04-01 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.340 | 20,700,000 | 6,911,860 | 0.3339 | 1.612 | 1.588 | 1.612 | 1.564 | 1.636 | 4,300,787 | 1.6071 | 1.52% |
| 2010-03-31 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.350 | 33,724,000 | 11,478,740 | 0.3404 | 1.588 | 1.588 | 1.612 | 1.588 | 1.685 | 7,006,751 | 1.6382 | -2.94% |
| 2010-03-30 | 0 | 0.340 | 0.335 | 0.340 | 0.325 | 0.345 | 102,816,600 | 35,055,426 | 0.3410 | 1.636 | 1.612 | 1.636 | 1.564 | 1.661 | 21,361,948 | 1.6410 | 0.00% |
| 2010-03-29 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.365 | 66,261,050 | 23,249,033 | 0.3509 | 1.636 | 1.612 | 1.636 | 1.612 | 1.757 | 13,766,893 | 1.6888 | -2.86% |
| 2010-03-26 | 0 | 0.350 | 0.345 | 0.350 | 0.330 | 0.370 | 142,652,031 | 50,112,166 | 0.3513 | 1.685 | 1.661 | 1.685 | 1.588 | 1.781 | 29,638,456 | 1.6908 | 4.48% |
| 2010-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.612 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.612 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.612 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.612 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.612 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.612 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.612 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.612 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-15 | 0 | 0.335 | 0.330 | 0.335 | 0.310 | 0.340 | 30,908,027 | 9,964,246 | 0.3224 | 1.612 | 1.588 | 1.612 | 1.492 | 1.636 | 6,421,684 | 1.5517 | 8.06% |
| 2010-03-12 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.315 | 7,412,500 | 2,305,285 | 0.3110 | 1.492 | 1.492 | 1.516 | 1.468 | 1.516 | 1,540,077 | 1.4969 | 0.00% |
| 2010-03-11 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.315 | 9,044,562 | 2,814,603 | 0.3112 | 1.492 | 1.492 | 1.516 | 1.492 | 1.516 | 1,879,166 | 1.4978 | -1.59% |
| 2010-03-10 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 6,948,150 | 2,189,664 | 0.3151 | 1.516 | 1.516 | 1.540 | 1.516 | 1.540 | 1,443,600 | 1.5168 | -1.56% |
| 2010-03-09 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 7,864,050 | 2,487,735 | 0.3163 | 1.540 | 1.516 | 1.540 | 1.492 | 1.540 | 1,633,894 | 1.5226 | 3.23% |
| 2010-03-08 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.325 | 16,163,000 | 5,041,510 | 0.3119 | 1.492 | 1.492 | 1.516 | 1.492 | 1.564 | 3,358,146 | 1.5013 | -1.59% |
| 2010-03-05 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.325 | 29,222,875 | 9,210,428 | 0.3152 | 1.516 | 1.492 | 1.516 | 1.468 | 1.564 | 6,071,564 | 1.5170 | 3.28% |
| 2010-03-04 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.305 | 5,169,000 | 1,558,180 | 0.3014 | 1.468 | 1.468 | 1.492 | 1.444 | 1.468 | 1,073,950 | 1.4509 | 1.67% |
| 2010-03-03 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 8,249,007 | 2,498,102 | 0.3028 | 1.444 | 1.444 | 1.468 | 1.444 | 1.468 | 1,713,876 | 1.4576 | -1.64% |
| 2010-03-02 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 11,764,000 | 3,522,180 | 0.2994 | 1.468 | 1.444 | 1.468 | 1.420 | 1.468 | 2,444,177 | 1.4410 | 1.67% |
| 2010-03-01 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.300 | 3,181,000 | 952,720 | 0.2995 | 1.444 | 1.444 | 1.468 | 1.420 | 1.444 | 660,908 | 1.4415 | 0.00% |
| 2010-02-26 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.300 | 4,197,700 | 1,259,231 | 0.3000 | 1.444 | 1.444 | 1.468 | 1.420 | 1.444 | 872,146 | 1.4438 | 0.00% |
| 2010-02-25 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 6,309,500 | 1,893,520 | 0.3001 | 1.444 | 1.444 | 1.468 | 1.444 | 1.468 | 1,310,909 | 1.4444 | 0.00% |
| 2010-02-24 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.315 | 27,427,800 | 8,408,150 | 0.3066 | 1.444 | 1.420 | 1.444 | 1.420 | 1.516 | 5,698,605 | 1.4755 | -1.64% |
| 2010-02-23 | 0 | 0.305 | 0.300 | 0.310 | 0.290 | 0.305 | 11,496,500 | 3,434,375 | 0.2987 | 1.468 | 1.444 | 1.492 | 1.396 | 1.468 | 2,388,599 | 1.4378 | -1.61% |
| 2010-02-22 | 0 | 0.310 | 0.300 | 0.310 | 0.290 | 0.310 | 20,348,025 | 6,107,187 | 0.3001 | 1.492 | 1.444 | 1.492 | 1.396 | 1.492 | 4,227,658 | 1.4446 | 6.90% |
| 2010-02-19 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.300 | 5,528,500 | 1,631,315 | 0.2951 | 1.396 | 1.396 | 1.420 | 1.372 | 1.444 | 1,148,643 | 1.4202 | -1.69% |
| 2010-02-18 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.300 | 11,120,165 | 3,315,465 | 0.2981 | 1.420 | 1.396 | 1.444 | 1.396 | 1.444 | 2,310,409 | 1.4350 | 1.72% |
| 2010-02-17 | 0 | 0.290 | 0.285 | 0.295 | 0.285 | 0.300 | 21,190,563 | 6,230,772 | 0.2940 | 1.396 | 1.372 | 1.420 | 1.372 | 1.444 | 4,402,710 | 1.4152 | -4.92% |
| 2010-02-12 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 3,942,000 | 1,202,940 | 0.3052 | 1.468 | 1.444 | 1.468 | 1.444 | 1.492 | 819,019 | 1.4688 | 0.00% |
| 2010-02-11 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.305 | 3,593,304 | 1,092,585 | 0.3041 | 1.468 | 1.444 | 1.492 | 1.444 | 1.468 | 746,572 | 1.4635 | 0.00% |
| 2010-02-10 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 2,800,150 | 846,523 | 0.3023 | 1.468 | 1.444 | 1.468 | 1.444 | 1.492 | 581,780 | 1.4551 | -1.61% |
| 2010-02-09 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 11,868,000 | 3,667,580 | 0.3090 | 1.492 | 1.468 | 1.492 | 1.468 | 1.516 | 2,465,785 | 1.4874 | 0.00% |
| 2010-02-08 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 7,020,000 | 2,136,300 | 0.3043 | 1.492 | 1.444 | 1.492 | 1.444 | 1.492 | 1,458,528 | 1.4647 | 1.64% |
| 2010-02-05 | 0 | 0.305 | 0.300 | 0.310 | 0.290 | 0.305 | 4,948,000 | 1,478,980 | 0.2989 | 1.468 | 1.444 | 1.492 | 1.396 | 1.468 | 1,028,034 | 1.4386 | 0.00% |
| 2010-02-04 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 6,958,000 | 2,079,850 | 0.2989 | 1.468 | 1.444 | 1.468 | 1.420 | 1.468 | 1,445,646 | 1.4387 | 0.00% |
| 2010-02-03 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 1,460,000 | 449,580 | 0.3079 | 1.468 | 1.468 | 1.492 | 1.468 | 1.492 | 303,341 | 1.4821 | 0.00% |
| 2010-02-02 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.315 | 3,344,574 | 1,034,424 | 0.3093 | 1.468 | 1.468 | 1.492 | 1.468 | 1.516 | 694,894 | 1.4886 | 0.00% |
| 2010-02-01 | 0 | 0.305 | 0.300 | 0.305 | 0.290 | 0.305 | 3,064,000 | 921,420 | 0.3007 | 1.468 | 1.444 | 1.468 | 1.396 | 1.468 | 636,600 | 1.4474 | 1.67% |
| 2010-01-29 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 2,111,000 | 629,815 | 0.2983 | 1.444 | 1.420 | 1.444 | 1.396 | 1.444 | 438,597 | 1.4360 | -1.64% |
| 2010-01-28 | 0 | 0.305 | 0.300 | 0.305 | 0.290 | 0.305 | 4,445,000 | 1,326,755 | 0.2985 | 1.468 | 1.444 | 1.468 | 1.396 | 1.468 | 923,527 | 1.4366 | 1.67% |
| 2010-01-27 | 0 | 0.300 | 0.300 | 0.305 | 0.290 | 0.315 | 12,452,725 | 3,751,827 | 0.3013 | 1.444 | 1.444 | 1.468 | 1.396 | 1.516 | 2,587,272 | 1.4501 | -4.76% |
| 2010-01-26 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.340 | 27,041,500 | 8,809,005 | 0.3258 | 1.516 | 1.492 | 1.516 | 1.492 | 1.636 | 5,618,345 | 1.5679 | 1.61% |
| 2010-01-25 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.315 | 3,828,000 | 1,190,320 | 0.3110 | 1.492 | 1.492 | 1.516 | 1.468 | 1.516 | 795,334 | 1.4966 | -1.59% |
| 2010-01-22 | 0 | 0.315 | 0.305 | 0.320 | 0.305 | 0.320 | 12,049,500 | 3,756,908 | 0.3118 | 1.516 | 1.468 | 1.540 | 1.468 | 1.540 | 2,503,494 | 1.5007 | -1.56% |
| 2010-01-21 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.335 | 4,720,000 | 1,523,400 | 0.3228 | 1.540 | 1.516 | 1.540 | 1.516 | 1.612 | 980,663 | 1.5534 | -4.48% |
| 2010-01-20 | 0 | 0.335 | 0.330 | 0.335 | 0.310 | 0.335 | 24,337,827 | 7,812,224 | 0.3210 | 1.612 | 1.588 | 1.612 | 1.492 | 1.612 | 5,056,609 | 1.5450 | 6.35% |
| 2010-01-19 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.340 | 27,436,643 | 9,051,213 | 0.3299 | 1.516 | 1.516 | 1.540 | 1.516 | 1.636 | 5,700,443 | 1.5878 | -4.55% |
| 2010-01-18 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.340 | 13,776,000 | 4,568,940 | 0.3317 | 1.588 | 1.564 | 1.588 | 1.564 | 1.636 | 2,862,205 | 1.5963 | -1.49% |
| 2010-01-15 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.335 | 11,871,442 | 3,912,026 | 0.3295 | 1.612 | 1.588 | 1.612 | 1.564 | 1.612 | 2,466,500 | 1.5861 | 1.52% |
| 2010-01-14 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.335 | 14,290,500 | 4,705,415 | 0.3293 | 1.588 | 1.588 | 1.612 | 1.540 | 1.612 | 2,969,101 | 1.5848 | 0.00% |
| 2010-01-13 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.335 | 7,852,500 | 2,575,930 | 0.3280 | 1.588 | 1.564 | 1.588 | 1.540 | 1.612 | 1,631,494 | 1.5789 | -1.49% |
| 2010-01-12 | 0 | 0.335 | 0.325 | 0.335 | 0.330 | 0.355 | 100,905,069 | 34,478,612 | 0.3417 | 1.612 | 1.564 | 1.612 | 1.588 | 1.709 | 20,964,794 | 1.6446 | -5.63% |
| 2010-01-11 | 0 | 0.355 | 0.350 | 0.355 | 0.335 | 0.355 | 56,221,410 | 19,482,612 | 0.3465 | 1.709 | 1.685 | 1.709 | 1.612 | 1.709 | 11,680,982 | 1.6679 | 7.58% |
| 2010-01-08 | 0 | 0.330 | 0.320 | 0.325 | 0.290 | 0.330 | 29,120,284 | 9,010,900 | 0.3094 | 1.588 | 1.540 | 1.564 | 1.396 | 1.588 | 6,050,249 | 1.4893 | 10.00% |
| 2010-01-07 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.310 | 12,769,000 | 3,810,438 | 0.2984 | 1.444 | 1.420 | 1.444 | 1.420 | 1.492 | 2,652,983 | 1.4363 | -1.64% |
| 2010-01-06 | 0 | 0.305 | 0.300 | 0.305 | 0.290 | 0.310 | 23,526,000 | 7,057,010 | 0.3000 | 1.468 | 1.444 | 1.468 | 1.396 | 1.492 | 4,887,938 | 1.4438 | -1.61% |
| 2010-01-05 | 0 | 0.310 | 0.305 | 0.310 | 0.295 | 0.315 | 32,519,800 | 9,931,564 | 0.3054 | 1.492 | 1.468 | 1.492 | 1.420 | 1.516 | 6,756,558 | 1.4699 | 1.64% |
| 2010-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.468 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 1.468 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-30 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.350 | 61,404,500 | 19,636,088 | 0.3198 | 1.468 | 1.444 | 1.468 | 1.420 | 1.685 | 12,757,859 | 1.5391 | 1.67% |
| 2009-12-29 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 1,205,025 | 352,097 | 0.2922 | 1.444 | 1.420 | 1.444 | 1.396 | 1.444 | 250,365 | 1.4063 | 1.69% |
| 2009-12-28 | 0 | 0.295 | 0.290 | 0.295 | 0.295 | 0.305 | 4,608,100 | 1,369,968 | 0.2973 | 1.420 | 1.396 | 1.420 | 1.420 | 1.468 | 957,413 | 1.4309 | -3.28% |
| 2009-12-24 | 0 | 0.305 | 0.300 | 0.305 | 0.285 | 0.310 | 4,716,500 | 1,405,795 | 0.2981 | 1.468 | 1.444 | 1.468 | 1.372 | 1.492 | 979,935 | 1.4346 | 8.93% |
| 2009-12-23 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.285 | 2,148,250 | 609,645 | 0.2838 | 1.348 | 1.348 | 1.396 | 1.348 | 1.372 | 446,337 | 1.3659 | -1.75% |
| 2009-12-22 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 12,959,800 | 3,681,434 | 0.2841 | 1.372 | 1.348 | 1.372 | 1.348 | 1.396 | 2,692,625 | 1.3672 | 1.79% |
| 2009-12-21 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.290 | 9,177,800 | 2,629,940 | 0.2866 | 1.348 | 1.324 | 1.348 | 1.348 | 1.396 | 1,906,849 | 1.3792 | -5.08% |
| 2009-12-18 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 8,948,000 | 2,640,940 | 0.2951 | 1.420 | 1.396 | 1.420 | 1.396 | 1.444 | 1,859,104 | 1.4205 | 0.00% |
| 2009-12-17 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.305 | 12,976,030 | 3,865,409 | 0.2979 | 1.420 | 1.420 | 1.444 | 1.396 | 1.468 | 2,695,997 | 1.4338 | -3.28% |
| 2009-12-16 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 11,765,000 | 3,561,400 | 0.3027 | 1.468 | 1.468 | 1.492 | 1.444 | 1.492 | 2,444,385 | 1.4570 | -3.17% |
| 2009-12-15 | 0 | 0.315 | 0.310 | 0.315 | 0.300 | 0.325 | 47,924,500 | 14,890,425 | 0.3107 | 1.516 | 1.492 | 1.516 | 1.444 | 1.564 | 9,957,154 | 1.4954 | -3.08% |
| 2009-12-14 | 0 | 0.325 | 0.320 | 0.325 | 0.290 | 0.325 | 69,061,119 | 21,432,493 | 0.3103 | 1.564 | 1.540 | 1.564 | 1.396 | 1.564 | 14,348,656 | 1.4937 | 12.07% |
| 2009-12-11 | 0 | 0.290 | 0.285 | 0.295 | 0.280 | 0.295 | 9,840,125 | 2,833,630 | 0.2880 | 1.396 | 1.372 | 1.420 | 1.348 | 1.420 | 2,044,458 | 1.3860 | 3.57% |
| 2009-12-10 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.290 | 12,666,025 | 3,575,087 | 0.2823 | 1.348 | 1.348 | 1.372 | 1.300 | 1.396 | 2,631,588 | 1.3585 | -3.45% |
| 2009-12-09 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 10,984,074 | 3,137,580 | 0.2856 | 1.396 | 1.372 | 1.396 | 1.348 | 1.396 | 2,282,134 | 1.3748 | 0.00% |
| 2009-12-08 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 8,901,200 | 2,601,304 | 0.2922 | 1.396 | 1.396 | 1.420 | 1.372 | 1.420 | 1,849,380 | 1.4066 | -1.69% |
| 2009-12-07 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.300 | 16,747,502 | 4,923,104 | 0.2940 | 1.420 | 1.396 | 1.420 | 1.372 | 1.444 | 3,479,587 | 1.4149 | 0.00% |
| 2009-12-04 | 0 | 0.295 | 0.295 | 0.300 | 0.280 | 0.300 | 12,402,000 | 3,576,480 | 0.2884 | 1.420 | 1.420 | 1.444 | 1.348 | 1.444 | 2,576,733 | 1.3880 | 3.51% |
| 2009-12-03 | 0 | 0.285 | 0.280 | 0.290 | 0.280 | 0.290 | 10,050,500 | 2,886,803 | 0.2872 | 1.372 | 1.348 | 1.396 | 1.348 | 1.396 | 2,088,167 | 1.3825 | -1.72% |
| 2009-12-02 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 2,601,565 | 744,917 | 0.2863 | 1.396 | 1.372 | 1.396 | 1.372 | 1.396 | 540,521 | 1.3781 | 0.00% |
| 2009-12-01 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 9,932,500 | 2,877,515 | 0.2897 | 1.396 | 1.372 | 1.396 | 1.372 | 1.420 | 2,063,651 | 1.3944 | 0.00% |
| 2009-11-30 | 0 | 0.290 | 0.285 | 0.290 | 0.275 | 0.290 | 6,352,006 | 1,799,242 | 0.2833 | 1.396 | 1.372 | 1.396 | 1.324 | 1.396 | 1,319,740 | 1.3633 | 7.41% |
| 2009-11-27 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.280 | 5,576,000 | 1,527,740 | 0.2740 | 1.300 | 1.300 | 1.348 | 1.300 | 1.348 | 1,158,512 | 1.3187 | -5.26% |
| 2009-11-26 | 0 | 0.285 | 0.275 | 0.285 | 0.270 | 0.290 | 15,483,000 | 4,282,890 | 0.2766 | 1.372 | 1.324 | 1.372 | 1.300 | 1.396 | 3,216,864 | 1.3314 | -1.72% |
| 2009-11-25 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 2,585,000 | 738,560 | 0.2857 | 1.396 | 1.372 | 1.396 | 1.348 | 1.396 | 537,079 | 1.3751 | 1.75% |
| 2009-11-24 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 12,977,675 | 3,761,319 | 0.2898 | 1.372 | 1.372 | 1.396 | 1.372 | 1.420 | 2,696,339 | 1.3950 | -1.72% |
| 2009-11-23 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 3,816,600 | 1,103,622 | 0.2892 | 1.396 | 1.372 | 1.396 | 1.372 | 1.420 | 792,965 | 1.3918 | 1.75% |
| 2009-11-20 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 3,101,000 | 888,440 | 0.2865 | 1.372 | 1.348 | 1.372 | 1.348 | 1.396 | 644,287 | 1.3790 | 1.79% |
| 2009-11-19 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.300 | 15,263,650 | 4,479,314 | 0.2935 | 1.348 | 1.348 | 1.396 | 1.348 | 1.444 | 3,171,290 | 1.4125 | -1.75% |
| 2009-11-18 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.290 | 5,301,000 | 1,496,810 | 0.2824 | 1.372 | 1.348 | 1.372 | 1.324 | 1.396 | 1,101,376 | 1.3590 | -1.72% |
| 2009-11-17 | 0 | 0.290 | 0.285 | 0.290 | 0.275 | 0.305 | 34,601,037 | 10,149,375 | 0.2933 | 1.396 | 1.372 | 1.396 | 1.324 | 1.468 | 7,188,971 | 1.4118 | 3.57% |
| 2009-11-16 | 0 | 0.280 | 0.275 | 0.280 | 0.265 | 0.285 | 11,708,000 | 3,179,870 | 0.2716 | 1.348 | 1.324 | 1.348 | 1.275 | 1.372 | 2,432,542 | 1.3072 | 3.70% |
| 2009-11-13 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 2,836,562 | 760,491 | 0.2681 | 1.300 | 1.275 | 1.300 | 1.275 | 1.324 | 589,345 | 1.2904 | -1.82% |
| 2009-11-12 | 0 | 0.275 | 0.265 | 0.275 | 0.270 | 0.275 | 3,779,000 | 1,029,540 | 0.2724 | 1.324 | 1.275 | 1.324 | 1.300 | 1.324 | 785,153 | 1.3113 | 0.00% |
| 2009-11-11 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.280 | 2,938,500 | 803,725 | 0.2735 | 1.324 | 1.300 | 1.324 | 1.275 | 1.348 | 610,525 | 1.3164 | 0.00% |
| 2009-11-10 | 0 | 0.275 | 0.265 | 0.275 | 0.265 | 0.305 | 30,474,500 | 8,530,538 | 0.2799 | 1.324 | 1.275 | 1.324 | 1.275 | 1.468 | 6,331,611 | 1.3473 | 5.77% |
| 2009-11-09 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.270 | 5,898,000 | 1,553,160 | 0.2633 | 1.251 | 1.227 | 1.251 | 1.227 | 1.300 | 1,225,413 | 1.2675 | -1.89% |
| 2009-11-06 | 0 | 0.265 | 0.265 | 0.270 | 0.250 | 0.275 | 8,436,000 | 2,178,770 | 0.2583 | 1.275 | 1.275 | 1.300 | 1.203 | 1.324 | 1,752,727 | 1.2431 | -1.85% |
| 2009-11-05 | 0 | 0.270 | 0.260 | 0.270 | 0.255 | 0.270 | 10,230,400 | 2,677,140 | 0.2617 | 1.300 | 1.251 | 1.300 | 1.227 | 1.300 | 2,125,545 | 1.2595 | 3.85% |
| 2009-11-04 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.265 | 4,828,547 | 1,241,149 | 0.2570 | 1.251 | 1.227 | 1.251 | 1.203 | 1.275 | 1,003,215 | 1.2372 | 0.00% |
| 2009-11-03 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 4,604,000 | 1,205,040 | 0.2617 | 1.251 | 1.251 | 1.275 | 1.251 | 1.300 | 956,562 | 1.2598 | -3.70% |
| 2009-11-02 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.275 | 9,977,225 | 2,674,426 | 0.2681 | 1.300 | 1.275 | 1.300 | 1.251 | 1.324 | 2,072,943 | 1.2902 | 0.00% |
| 2009-10-30 | 0 | 0.270 | 0.270 | 0.275 | 0.255 | 0.275 | 7,396,937 | 1,980,077 | 0.2677 | 1.300 | 1.300 | 1.324 | 1.227 | 1.324 | 1,536,843 | 1.2884 | -1.82% |
| 2009-10-29 | 0 | 0.275 | 0.265 | 0.275 | 0.260 | 0.275 | 2,049,500 | 546,555 | 0.2667 | 1.324 | 1.275 | 1.324 | 1.251 | 1.324 | 425,819 | 1.2835 | -1.79% |
| 2009-10-28 | 0 | 0.280 | 0.270 | 0.280 | 0.260 | 0.280 | 15,082,000 | 4,068,430 | 0.2698 | 1.348 | 1.300 | 1.348 | 1.251 | 1.348 | 3,133,549 | 1.2983 | 0.00% |
| 2009-10-27 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.285 | 3,131,500 | 878,310 | 0.2805 | 1.348 | 1.348 | 1.372 | 1.324 | 1.372 | 650,624 | 1.3500 | -3.45% |
| 2009-10-23 | 0 | 0.290 | 0.280 | 0.290 | 0.275 | 0.300 | 23,601,100 | 6,864,627 | 0.2909 | 1.396 | 1.348 | 1.396 | 1.324 | 1.444 | 4,903,542 | 1.3999 | 1.75% |
| 2009-10-22 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.290 | 22,074,000 | 6,214,355 | 0.2815 | 1.372 | 1.324 | 1.372 | 1.324 | 1.396 | 4,586,260 | 1.3550 | 3.64% |
| 2009-10-21 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 6,565,700 | 1,847,539 | 0.2814 | 1.324 | 1.324 | 1.348 | 1.324 | 1.372 | 1,364,139 | 1.3544 | -3.51% |
| 2009-10-20 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 6,682,500 | 1,906,350 | 0.2853 | 1.372 | 1.348 | 1.372 | 1.348 | 1.396 | 1,388,406 | 1.3730 | -1.72% |
| 2009-10-19 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.300 | 11,419,025 | 3,320,607 | 0.2908 | 1.396 | 1.372 | 1.396 | 1.348 | 1.444 | 2,372,502 | 1.3996 | 0.00% |
| 2009-10-16 | 0 | 0.290 | 0.280 | 0.290 | 0.275 | 0.290 | 9,706,096 | 2,715,422 | 0.2798 | 1.396 | 1.348 | 1.396 | 1.324 | 1.396 | 2,016,611 | 1.3465 | 3.57% |
| 2009-10-15 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 10,092,673 | 2,838,484 | 0.2812 | 1.348 | 1.324 | 1.348 | 1.324 | 1.372 | 2,096,929 | 1.3536 | 1.82% |
| 2009-10-14 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.290 | 11,527,050 | 3,170,653 | 0.2751 | 1.324 | 1.300 | 1.324 | 1.300 | 1.396 | 2,394,946 | 1.3239 | -5.17% |
| 2009-10-13 | 0 | 0.290 | 0.280 | 0.295 | 0.280 | 0.330 | 310,730,928 | 83,853,001 | 0.2699 | 1.396 | 1.348 | 1.420 | 1.348 | 1.588 | 64,559,788 | 1.2988 | 1.75% |
| 2009-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-09 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 3,761,719 | 1,077,624 | 0.2865 | 1.372 | 1.372 | 1.396 | 1.348 | 1.396 | 781,563 | 1.3788 | 0.00% |
| 2009-10-08 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.285 | 975,000 | 273,049 | 0.2801 | 1.372 | 1.324 | 1.372 | 1.324 | 1.372 | 202,573 | 1.3479 | -1.72% |
| 2009-10-07 | 0 | 0.290 | 0.280 | 0.290 | 0.270 | 0.300 | 6,684,000 | 1,905,220 | 0.2850 | 1.396 | 1.348 | 1.396 | 1.300 | 1.444 | 1,388,718 | 1.3719 | 5.45% |
| 2009-10-06 | 0 | 0.275 | 0.260 | 0.275 | 0.260 | 0.275 | 1,274,525 | 331,566 | 0.2601 | 1.324 | 1.251 | 1.324 | 1.251 | 1.324 | 264,805 | 1.2521 | 5.77% |
| 2009-10-05 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.275 | 846,000 | 226,720 | 0.2680 | 1.251 | 1.251 | 1.300 | 1.251 | 1.324 | 175,771 | 1.2899 | -1.89% |
| 2009-10-02 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 1,237,000 | 321,750 | 0.2601 | 1.275 | 1.251 | 1.275 | 1.227 | 1.275 | 257,008 | 1.2519 | 3.92% |
| 2009-09-30 | 0 | 0.255 | 0.250 | 0.260 | 0.250 | 0.275 | 16,268,062 | 4,207,415 | 0.2586 | 1.227 | 1.203 | 1.251 | 1.203 | 1.324 | 3,379,975 | 1.2448 | -8.93% |
| 2009-09-29 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.290 | 4,752,000 | 1,343,660 | 0.2828 | 1.348 | 1.348 | 1.372 | 1.324 | 1.396 | 987,311 | 1.3609 | -3.45% |
| 2009-09-28 | 0 | 0.290 | 0.285 | 0.295 | 0.285 | 0.305 | 4,614,500 | 1,353,455 | 0.2933 | 1.396 | 1.372 | 1.420 | 1.372 | 1.468 | 958,743 | 1.4117 | 0.00% |
| 2009-09-25 | 0 | 0.290 | 0.290 | 0.295 | 0.275 | 0.310 | 3,308,000 | 966,900 | 0.2923 | 1.396 | 1.396 | 1.420 | 1.324 | 1.492 | 687,295 | 1.4068 | 3.57% |
| 2009-09-24 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 2,980,000 | 838,100 | 0.2812 | 1.348 | 1.348 | 1.372 | 1.348 | 1.372 | 619,147 | 1.3536 | -3.45% |
| 2009-09-23 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.305 | 4,878,142 | 1,441,768 | 0.2956 | 1.396 | 1.396 | 1.420 | 1.396 | 1.468 | 1,013,519 | 1.4225 | 0.00% |
| 2009-09-22 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 3,092,000 | 888,160 | 0.2872 | 1.396 | 1.372 | 1.396 | 1.348 | 1.396 | 642,417 | 1.3825 | 1.75% |
| 2009-09-21 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.310 | 7,983,000 | 2,353,505 | 0.2948 | 1.372 | 1.372 | 1.396 | 1.372 | 1.492 | 1,658,608 | 1.4190 | -5.00% |
| 2009-09-18 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.315 | 15,334,728 | 4,668,661 | 0.3045 | 1.444 | 1.420 | 1.444 | 1.420 | 1.516 | 3,186,058 | 1.4653 | -3.23% |
| 2009-09-17 | 0 | 0.310 | 0.305 | 0.310 | 0.280 | 0.320 | 47,483,362 | 14,162,031 | 0.2983 | 1.492 | 1.468 | 1.492 | 1.348 | 1.540 | 9,865,499 | 1.4355 | 10.71% |
| 2009-09-16 | 0 | 0.280 | 0.270 | 0.285 | 0.270 | 0.300 | 17,573,180 | 4,933,832 | 0.2808 | 1.348 | 1.300 | 1.372 | 1.300 | 1.444 | 3,651,136 | 1.3513 | -3.45% |
| 2009-09-15 | 0 | 0.290 | 0.290 | 0.295 | 0.245 | 0.300 | 17,491,845 | 4,870,969 | 0.2785 | 1.396 | 1.396 | 1.420 | 1.179 | 1.444 | 3,634,237 | 1.3403 | 17.89% |
| 2009-09-14 | 0 | 0.246 | 0.243 | 0.250 | 0.240 | 0.246 | 1,472,000 | 359,640 | 0.2443 | 1.184 | 1.170 | 1.203 | 1.155 | 1.184 | 305,834 | 1.1759 | 0.82% |
| 2009-09-11 | 0 | 0.244 | 0.238 | 0.244 | 0.238 | 0.244 | 1,460,618 | 349,310 | 0.2392 | 1.174 | 1.146 | 1.174 | 1.146 | 1.174 | 303,469 | 1.1511 | 1.67% |
| 2009-09-10 | 0 | 0.240 | 0.239 | 0.243 | 0.239 | 0.245 | 2,350,000 | 565,216 | 0.2405 | 1.155 | 1.150 | 1.170 | 1.150 | 1.179 | 488,254 | 1.1576 | 0.42% |
| 2009-09-09 | 0 | 0.239 | 0.239 | 0.245 | 0.237 | 0.247 | 870,142 | 208,620 | 0.2398 | 1.150 | 1.150 | 1.179 | 1.141 | 1.189 | 180,787 | 1.1540 | 0.00% |
| 2009-09-08 | 0 | 0.239 | 0.239 | 0.240 | 0.235 | 0.240 | 1,320,125 | 314,580 | 0.2383 | 1.150 | 1.150 | 1.155 | 1.131 | 1.155 | 274,279 | 1.1469 | 0.00% |
| 2009-09-07 | 0 | 0.239 | 0.239 | 0.240 | 0.234 | 0.242 | 3,264,050 | 775,431 | 0.2376 | 1.150 | 1.150 | 1.155 | 1.126 | 1.165 | 678,164 | 1.1434 | -0.42% |
| 2009-09-04 | 0 | 0.240 | 0.237 | 0.240 | 0.230 | 0.240 | 2,764,510 | 647,444 | 0.2342 | 1.155 | 1.141 | 1.155 | 1.107 | 1.155 | 574,375 | 1.1272 | -2.04% |
| 2009-09-03 | 0 | 0.245 | 0.240 | 0.249 | 0.238 | 0.246 | 2,180,225 | 525,169 | 0.2409 | 1.179 | 1.155 | 1.198 | 1.146 | 1.184 | 452,980 | 1.1594 | -0.41% |
| 2009-09-02 | 0 | 0.246 | 0.246 | 0.249 | 0.242 | 0.250 | 3,316,000 | 825,872 | 0.2491 | 1.184 | 1.184 | 1.198 | 1.165 | 1.203 | 688,957 | 1.1987 | -1.20% |
| 2009-09-01 | 0 | 0.249 | 0.245 | 0.249 | 0.230 | 0.249 | 2,025,078 | 495,007 | 0.2444 | 1.198 | 1.179 | 1.198 | 1.107 | 1.198 | 420,745 | 1.1765 | 8.26% |
| 2009-08-31 | 0 | 0.230 | 0.230 | 0.236 | 0.220 | 0.236 | 1,932,100 | 437,934 | 0.2267 | 1.107 | 1.107 | 1.136 | 1.059 | 1.136 | 401,428 | 1.0909 | -2.95% |
| 2009-08-28 | 0 | 0.237 | 0.240 | 0.245 | 0.237 | 0.250 | 2,927,000 | 706,526 | 0.2414 | 1.141 | 1.155 | 1.179 | 1.141 | 1.203 | 608,135 | 1.1618 | -5.20% |
| 2009-08-27 | 0 | 0.250 | 0.245 | 0.250 | 0.243 | 0.250 | 1,372,000 | 339,088 | 0.2471 | 1.203 | 1.179 | 1.203 | 1.170 | 1.203 | 285,057 | 1.1895 | 0.00% |
| 2009-08-26 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 6,500,994 | 1,628,179 | 0.2505 | 1.203 | 1.203 | 1.227 | 1.203 | 1.227 | 1,350,695 | 1.2054 | -3.85% |
| 2009-08-25 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 2,372,107 | 613,306 | 0.2585 | 1.251 | 1.203 | 1.251 | 1.203 | 1.251 | 492,847 | 1.2444 | 0.00% |
| 2009-08-24 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.275 | 3,884,508 | 1,021,996 | 0.2631 | 1.251 | 1.203 | 1.251 | 1.203 | 1.324 | 807,075 | 1.2663 | 6.12% |
| 2009-08-21 | 0 | 0.245 | 0.241 | 0.245 | 0.236 | 0.245 | 1,852,000 | 445,368 | 0.2405 | 1.179 | 1.160 | 1.179 | 1.136 | 1.179 | 384,785 | 1.1574 | -0.81% |
| 2009-08-20 | 0 | 0.247 | 0.240 | 0.249 | 0.240 | 0.247 | 2,548,262 | 619,520 | 0.2431 | 1.189 | 1.155 | 1.198 | 1.155 | 1.189 | 529,446 | 1.1701 | 1.65% |
| 2009-08-19 | 0 | 0.243 | 0.234 | 0.244 | 0.230 | 0.245 | 1,308,275 | 315,936 | 0.2415 | 1.170 | 1.126 | 1.174 | 1.107 | 1.179 | 271,817 | 1.1623 | -2.02% |
| 2009-08-18 | 0 | 0.248 | 0.247 | 0.249 | 0.245 | 0.250 | 1,727,000 | 427,999 | 0.2478 | 1.194 | 1.189 | 1.198 | 1.179 | 1.203 | 358,814 | 1.1928 | 0.00% |
| 2009-08-17 | 0 | 0.248 | 0.248 | 0.249 | 0.248 | 0.255 | 4,081,640 | 1,021,914 | 0.2504 | 1.194 | 1.194 | 1.198 | 1.194 | 1.227 | 848,032 | 1.2050 | -2.75% |
| 2009-08-14 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.265 | 3,906,518 | 1,013,088 | 0.2593 | 1.227 | 1.203 | 1.227 | 1.203 | 1.275 | 811,647 | 1.2482 | -5.56% |
| 2009-08-13 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 4,084,037 | 1,080,999 | 0.2647 | 1.300 | 1.275 | 1.300 | 1.251 | 1.300 | 848,530 | 1.2740 | 1.89% |
| 2009-08-12 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.270 | 7,575,000 | 1,991,440 | 0.2629 | 1.275 | 1.251 | 1.275 | 1.227 | 1.300 | 1,573,839 | 1.2653 | 0.00% |
| 2009-08-11 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.280 | 10,969,224 | 2,936,027 | 0.2677 | 1.275 | 1.275 | 1.300 | 1.275 | 1.348 | 2,279,048 | 1.2883 | -7.02% |
| 2009-08-10 | 0 | 0.285 | 0.275 | 0.285 | 0.265 | 0.290 | 12,733,850 | 3,556,048 | 0.2793 | 1.372 | 1.324 | 1.372 | 1.275 | 1.396 | 2,645,680 | 1.3441 | 1.79% |
| 2009-08-07 | 0 | 0.280 | 0.270 | 0.280 | 0.265 | 0.285 | 10,378,700 | 2,823,609 | 0.2721 | 1.348 | 1.300 | 1.348 | 1.275 | 1.372 | 2,156,357 | 1.3094 | 3.70% |
| 2009-08-06 | 0 | 0.270 | 0.270 | 0.280 | 0.250 | 0.285 | 22,080,438 | 5,958,925 | 0.2699 | 1.300 | 1.300 | 1.348 | 1.203 | 1.372 | 4,587,597 | 1.2989 | -3.57% |
| 2009-08-05 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.320 | 25,526,677 | 7,378,978 | 0.2891 | 1.348 | 1.324 | 1.348 | 1.324 | 1.540 | 5,303,614 | 1.3913 | -12.50% |
| 2009-08-04 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.365 | 34,240,585 | 11,359,912 | 0.3318 | 1.540 | 1.516 | 1.540 | 1.516 | 1.757 | 7,114,081 | 1.5968 | -5.88% |
| 2009-08-03 | 0 | 0.340 | 0.335 | 0.340 | 0.265 | 0.340 | 82,183,006 | 25,217,837 | 0.3068 | 1.636 | 1.612 | 1.636 | 1.275 | 1.636 | 17,074,958 | 1.4769 | 30.77% |
| 2009-07-31 | 0 | 0.260 | 0.255 | 0.260 | 0.200 | 0.300 | 144,525,707 | 36,235,832 | 0.2507 | 1.251 | 1.227 | 1.251 | 0.963 | 1.444 | 30,027,745 | 1.2067 | 58.78% |
| 2009-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.788 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-28 | 0 | 0.355 | 0.355 | 0.450 | 0.300 | 0.640 | 156,000 | 70,960 | 0.4549 | 0.788 | 0.788 | 0.999 | 0.666 | 1.421 | 70,267 | 1.0099 | -50.69% |
| 2005-04-27 | 0 | 0.720 | - | 0.750 | 0.720 | 0.720 | 18,500 | 13,170 | 0.7119 | 1.598 | - | 1.665 | 1.598 | 1.598 | 8,333 | 1.5805 | -2.70% |
| 2005-04-26 | 0 | 0.740 | - | 0.740 | 0.740 | 0.740 | 9,700 | 7,059 | 0.7277 | 1.643 | - | 1.643 | 1.643 | 1.643 | 4,369 | 1.6156 | 0.00% |
| 2005-04-25 | 0 | 0.740 | - | 0.840 | - | - | 0 | 0 | - | 1.643 | - | 1.865 | - | - | 0 | - | 0.00% |
| 2005-04-22 | 0 | 0.740 | 0.660 | 0.750 | - | - | 300 | 195 | 0.6500 | 1.643 | 1.465 | 1.665 | - | - | 135 | 1.4431 | 0.00% |
| 2005-04-21 | 0 | 0.740 | 0.660 | 0.750 | - | - | 0 | 0 | - | 1.643 | 1.465 | 1.665 | - | - | 0 | - | 0.00% |
| 2005-04-20 | 0 | 0.740 | 0.650 | 0.740 | - | - | 3,625 | 2,356 | 0.6499 | 1.643 | 1.443 | 1.643 | - | - | 1,633 | 1.4429 | -1.33% |
| 2005-04-19 | 0 | 0.750 | 0.640 | 0.750 | 0.740 | 0.750 | 12,187 | 9,032 | 0.7411 | 1.665 | 1.421 | 1.665 | 1.643 | 1.665 | 5,489 | 1.6454 | 10.29% |
| 2005-04-18 | 0 | 0.680 | 0.630 | 0.680 | 0.680 | 0.690 | 28,000 | 19,120 | 0.6829 | 1.510 | 1.399 | 1.510 | 1.510 | 1.532 | 12,612 | 1.5160 | -2.86% |
| 2005-04-15 | 0 | 0.700 | 0.700 | 0.770 | 0.700 | 0.730 | 8,400 | 5,980 | 0.7119 | 1.554 | 1.554 | 1.709 | 1.554 | 1.621 | 3,784 | 1.5805 | -11.39% |
| 2005-04-14 | 0 | 0.790 | 0.750 | 0.870 | - | - | 0 | 0 | - | 1.754 | 1.665 | 1.931 | - | - | 0 | - | 0.00% |
| 2005-04-13 | 0 | 0.790 | 0.760 | 0.840 | 0.780 | 0.790 | 101,550 | 79,563 | 0.7835 | 1.754 | 1.687 | 1.865 | 1.732 | 1.754 | 45,741 | 1.7394 | -10.23% |
| 2005-04-12 | 0 | 0.880 | 0.790 | 0.890 | 0.810 | 0.900 | 488,000 | 419,920 | 0.8605 | 1.954 | 1.754 | 1.976 | 1.798 | 1.998 | 219,808 | 1.9104 | 7.32% |
| 2005-04-11 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.820 | 18,800 | 15,005 | 0.7981 | 1.820 | 1.776 | 1.820 | 1.776 | 1.820 | 8,468 | 1.7720 | 6.49% |
| 2005-04-08 | 0 | 0.770 | 0.770 | 0.800 | 0.750 | 0.800 | 52,775 | 41,566 | 0.7876 | 1.709 | 1.709 | 1.776 | 1.665 | 1.776 | 23,771 | 1.7486 | -2.53% |
| 2005-04-07 | 0 | 0.790 | 0.790 | 0.880 | 0.790 | 0.880 | 35,900 | 29,287 | 0.8158 | 1.754 | 1.754 | 1.954 | 1.754 | 1.954 | 16,170 | 1.8112 | -11.24% |
| 2005-04-06 | 0 | 0.890 | 0.830 | 0.890 | 0.750 | 0.890 | 15,300 | 11,920 | 0.7791 | 1.976 | 1.843 | 1.976 | 1.665 | 1.976 | 6,892 | 1.7297 | -1.11% |
| 2005-04-04 | 0 | 0.900 | 0.830 | 0.900 | - | - | 0 | 0 | - | 1.998 | 1.843 | 1.998 | - | - | 0 | - | 0.00% |
| 2005-04-01 | 0 | 0.900 | 0.750 | 0.900 | 0.900 | 0.900 | 20,000 | 18,000 | 0.9000 | 1.998 | 1.665 | 1.998 | 1.998 | 1.998 | 9,009 | 1.9981 | 0.00% |
| 2005-03-31 | 0 | 0.900 | 0.750 | 0.900 | - | - | 2,700 | 1,965 | 0.7278 | 1.998 | 1.665 | 1.998 | - | - | 1,216 | 1.6157 | 0.00% |
| 2005-03-30 | 0 | 0.900 | 0.850 | 0.900 | - | - | 100 | 75 | 0.7500 | 1.998 | 1.887 | 1.998 | - | - | 45 | 1.6651 | -7.22% |
| 2005-03-29 | 0 | 0.970 | 0.860 | 0.970 | 0.900 | 1.050 | 100,000 | 92,320 | 0.9232 | 2.154 | 1.909 | 2.154 | 1.998 | 2.331 | 45,043 | 2.0496 | -4.90% |
| 2005-03-24 | 0 | 1.020 | 0.800 | 1.020 | 1.000 | 1.050 | 36,000 | 37,360 | 1.0378 | 2.265 | 1.776 | 2.265 | 2.220 | 2.331 | 16,215 | 2.3040 | 8.51% |
| 2005-03-23 | 0 | 0.940 | 0.800 | 0.940 | 0.940 | 0.940 | 6,000 | 5,360 | 0.8933 | 2.087 | 1.776 | 2.087 | 2.087 | 2.087 | 2,703 | 1.9833 | 2.17% |
| 2005-03-22 | 0 | 0.920 | 0.800 | 0.920 | 0.900 | 0.920 | 62,000 | 55,640 | 0.8974 | 2.043 | 1.776 | 2.043 | 1.998 | 2.043 | 27,926 | 1.9924 | -3.16% |
| 2005-03-21 | 0 | 0.950 | 0.900 | 0.950 | 0.900 | 0.950 | 18,532 | 16,752 | 0.9039 | 2.109 | 1.998 | 2.109 | 1.998 | 2.109 | 8,347 | 2.0069 | -2.06% |
| 2005-03-18 | 0 | 0.970 | 0.800 | 0.970 | - | - | 3,425 | 2,672 | 0.7801 | 2.154 | 1.776 | 2.154 | - | - | 1,543 | 1.7320 | -2.02% |
| 2005-03-17 | 0 | 0.990 | - | 1.000 | 0.950 | 1.000 | 32,000 | 31,560 | 0.9863 | 2.198 | - | 2.220 | 2.109 | 2.220 | 14,414 | 2.1896 | 8.79% |
| 2005-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.020 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.020 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-14 | 0 | 0.910 | 0.840 | 0.910 | - | - | 1,537 | 1,153 | 0.7502 | 2.020 | 1.865 | 2.020 | - | - | 692 | 1.6654 | 0.00% |
| 2005-03-11 | 0 | 0.910 | 0.850 | 0.920 | 0.850 | 0.930 | 19,500 | 17,160 | 0.8800 | 2.020 | 1.887 | 2.043 | 1.887 | 2.065 | 8,783 | 1.9537 | -3.19% |
| 2005-03-10 | 0 | 0.940 | 0.800 | 0.940 | - | - | 0 | 0 | - | 2.087 | 1.776 | 2.087 | - | - | 0 | - | -2.08% |
| 2005-03-09 | 0 | 0.960 | 0.800 | 0.960 | - | - | 2,294 | 1,835 | 0.7999 | 2.131 | 1.776 | 2.131 | - | - | 1,033 | 1.7759 | -1.03% |
| 2005-03-08 | 0 | 0.970 | 0.800 | 0.970 | 0.970 | 0.970 | 63,187 | 60,750 | 0.9614 | 2.154 | 1.776 | 2.154 | 2.154 | 2.154 | 28,461 | 2.1345 | -3.00% |
| 2005-03-07 | 0 | 1.000 | 0.800 | 1.000 | 0.950 | 1.000 | 44,500 | 44,200 | 0.9933 | 2.220 | 1.776 | 2.220 | 2.109 | 2.220 | 20,044 | 2.2051 | 5.26% |
| 2005-03-04 | 0 | 0.950 | 0.800 | 0.980 | 0.900 | 0.950 | 67,600 | 61,954 | 0.9165 | 2.109 | 1.776 | 2.176 | 1.998 | 2.109 | 30,449 | 2.0347 | 0.00% |
| 2005-03-03 | 0 | 0.950 | 0.800 | 0.950 | 0.950 | 0.980 | 62,000 | 58,000 | 0.9355 | 2.109 | 1.776 | 2.109 | 2.109 | 2.176 | 27,926 | 2.0769 | 2.15% |
| 2005-03-02 | 0 | 0.930 | 0.800 | 0.980 | 0.930 | 0.930 | 4,500 | 4,110 | 0.9133 | 2.065 | 1.776 | 2.176 | 2.065 | 2.065 | 2,027 | 2.0277 | 0.00% |
| 2005-03-01 | 0 | 0.930 | 0.800 | 0.930 | - | - | 600 | 450 | 0.7500 | 2.065 | 1.776 | 2.065 | - | - | 270 | 1.6651 | -1.06% |
| 2005-02-28 | 0 | 0.940 | 0.800 | 0.980 | 0.940 | 0.940 | 22,625 | 20,815 | 0.9200 | 2.087 | 1.776 | 2.176 | 2.087 | 2.087 | 10,191 | 2.0425 | -1.05% |
| 2005-02-25 | 0 | 0.950 | 0.800 | 0.960 | 0.800 | 0.950 | 29,000 | 24,900 | 0.8586 | 2.109 | 1.776 | 2.131 | 1.776 | 2.109 | 13,062 | 1.9062 | 0.00% |
| 2005-02-24 | 0 | 0.950 | 0.880 | 0.950 | - | - | 8,400 | 6,720 | 0.8000 | 2.109 | 1.954 | 2.109 | - | - | 3,784 | 1.7761 | 0.00% |
| 2005-02-23 | 0 | 0.950 | 0.880 | 0.990 | 0.940 | 0.950 | 15,662 | 14,216 | 0.9077 | 2.109 | 1.954 | 2.198 | 2.087 | 2.109 | 7,055 | 2.0151 | 0.00% |
| 2005-02-22 | 0 | 0.950 | - | 0.980 | 0.950 | 0.950 | 4,475 | 4,228 | 0.9448 | 2.109 | - | 2.176 | 2.109 | 2.109 | 2,016 | 2.0976 | -5.00% |
| 2005-02-21 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 2.220 | - | 2.220 | - | - | 0 | - | 0.00% |
| 2005-02-18 | 0 | 1.000 | - | 1.000 | 1.000 | 1.000 | 39,824 | 39,198 | 0.9843 | 2.220 | - | 2.220 | 2.220 | 2.220 | 17,938 | 2.1852 | 0.00% |
| 2005-02-17 | 0 | 1.000 | - | 1.030 | - | - | 125 | 113 | 0.9040 | 2.220 | - | 2.287 | - | - | 56 | 2.0070 | 0.00% |
| 2005-02-16 | 0 | 1.000 | - | 1.060 | 1.000 | 1.000 | 4,082 | 4,074 | 0.9980 | 2.220 | - | 2.353 | 2.220 | 2.220 | 1,839 | 2.2158 | -2.91% |
| 2005-02-15 | 0 | 1.030 | 0.960 | 1.030 | - | - | 4,664 | 4,198 | 0.9001 | 2.287 | 2.131 | 2.287 | - | - | 2,101 | 1.9983 | 0.00% |
| 2005-02-14 | 0 | 1.030 | 1.000 | - | - | - | 2,331 | 2,214 | 0.9498 | 2.287 | 2.220 | - | - | - | 1,050 | 2.1087 | 0.00% |
| 2005-02-08 | 0 | 1.030 | 1.000 | 1.030 | - | - | 0 | 0 | - | 2.287 | 2.220 | 2.287 | - | - | 0 | - | -1.90% |
| 2005-02-07 | 0 | 1.050 | 0.980 | 1.100 | 1.020 | 1.050 | 125,188 | 128,517 | 1.0266 | 2.331 | 2.176 | 2.442 | 2.265 | 2.331 | 56,388 | 2.2792 | 1.94% |
| 2005-02-04 | 0 | 1.030 | - | 1.030 | 1.060 | 1.060 | 22,537 | 23,686 | 1.0510 | 2.287 | - | 2.287 | 2.353 | 2.353 | 10,151 | 2.3333 | 0.00% |
| 2005-02-03 | 0 | 1.030 | - | 1.030 | 1.000 | 1.060 | 58,500 | 60,045 | 1.0264 | 2.287 | - | 2.287 | 2.220 | 2.353 | 26,350 | 2.2787 | 0.98% |
| 2005-02-02 | 0 | 1.020 | - | - | 1.000 | 1.020 | 38,300 | 38,140 | 0.9958 | 2.265 | - | - | 2.220 | 2.265 | 17,251 | 2.2108 | 2.00% |
| 2005-02-01 | 0 | 1.000 | - | 1.000 | 1.000 | 1.000 | 502,500 | 502,250 | 0.9995 | 2.220 | - | 2.220 | 2.220 | 2.220 | 226,340 | 2.2190 | -1.96% |
| 2005-01-31 | 0 | 1.020 | - | 1.060 | 1.020 | 1.020 | 5,300 | 5,276 | 0.9955 | 2.265 | - | 2.353 | 2.265 | 2.265 | 2,387 | 2.2101 | 0.00% |
| 2005-01-28 | 0 | 1.020 | - | 1.050 | 1.020 | 1.020 | 11,300 | 11,295 | 0.9996 | 2.265 | - | 2.331 | 2.265 | 2.265 | 5,090 | 2.2191 | -2.86% |
| 2005-01-27 | 0 | 1.050 | - | 1.050 | 1.100 | 1.100 | 7,937 | 8,058 | 1.0152 | 2.331 | - | 2.331 | 2.442 | 2.442 | 3,575 | 2.2540 | 0.96% |
| 2005-01-26 | 0 | 1.040 | - | 1.040 | 1.080 | 1.080 | 5,800 | 6,184 | 1.0662 | 2.309 | - | 2.309 | 2.398 | 2.398 | 2,612 | 2.3671 | 4.00% |
| 2005-01-25 | 0 | 1.000 | 0.950 | 1.060 | 1.000 | 1.000 | 5,312 | 5,312 | 1.0000 | 2.220 | 2.109 | 2.353 | 2.220 | 2.220 | 2,393 | 2.2201 | -5.66% |
| 2005-01-24 | 0 | 1.060 | - | 1.060 | - | - | 0 | 0 | - | 2.353 | - | 2.353 | - | - | 0 | - | -1.85% |
| 2005-01-21 | 0 | 1.080 | - | 1.100 | 1.040 | 1.080 | 151,000 | 160,320 | 1.0617 | 2.398 | - | 2.442 | 2.309 | 2.398 | 68,015 | 2.3571 | 1.89% |
| 2005-01-20 | 0 | 1.060 | - | 1.080 | 1.040 | 1.070 | 110,825 | 117,943 | 1.0642 | 2.353 | - | 2.398 | 2.309 | 2.376 | 49,919 | 2.3627 | -0.93% |
| 2005-01-19 | 0 | 1.070 | 1.000 | 1.080 | 0.960 | 1.070 | 180,987 | 180,815 | 0.9990 | 2.376 | 2.220 | 2.398 | 2.131 | 2.376 | 81,521 | 2.2180 | 9.18% |
| 2005-01-18 | 0 | 0.980 | 0.870 | 1.030 | 0.900 | 0.980 | 229,712 | 217,468 | 0.9467 | 2.176 | 1.931 | 2.287 | 1.998 | 2.176 | 103,469 | 2.1018 | 3.16% |
| 2005-01-17 | 0 | 0.950 | 0.900 | 0.990 | 0.880 | 0.970 | 233,062 | 209,945 | 0.9008 | 2.109 | 1.998 | 2.198 | 1.954 | 2.154 | 104,977 | 1.9999 | 14.46% |
| 2005-01-14 | 0 | 0.830 | 0.830 | - | 0.780 | 0.790 | 121,400 | 95,316 | 0.7851 | 1.843 | 1.843 | - | 1.732 | 1.754 | 54,682 | 1.7431 | 5.06% |
| 2005-01-13 | 0 | 0.790 | 0.730 | 0.790 | 0.790 | 0.850 | 93,125 | 74,924 | 0.8046 | 1.754 | 1.621 | 1.754 | 1.754 | 1.887 | 41,946 | 1.7862 | -3.66% |
| 2005-01-12 | 0 | 0.820 | 0.750 | 0.900 | 0.800 | 0.820 | 327,000 | 266,180 | 0.8140 | 1.820 | 1.665 | 1.998 | 1.776 | 1.820 | 147,290 | 1.8072 | -4.65% |
| 2005-01-11 | 0 | 0.860 | 0.780 | 0.880 | - | - | 1,500 | 1,125 | 0.7500 | 1.909 | 1.732 | 1.954 | - | - | 676 | 1.6651 | 0.00% |
| 2005-01-10 | 0 | 0.860 | - | 0.860 | 0.860 | 0.860 | 63,000 | 54,000 | 0.8571 | 1.909 | - | 1.909 | 1.909 | 1.909 | 28,377 | 1.9030 | 2.38% |
| 2005-01-07 | 0 | 0.840 | - | 0.840 | - | - | 3,513 | 2,635 | 0.7501 | 1.865 | - | 1.865 | - | - | 1,582 | 1.6652 | -2.33% |
| 2005-01-06 | 0 | 0.860 | 0.740 | 0.940 | 0.820 | 0.860 | 67,500 | 57,335 | 0.8494 | 1.909 | 1.643 | 2.087 | 1.820 | 1.909 | 30,404 | 1.8858 | 2.38% |
| 2005-01-05 | 0 | 0.840 | 0.760 | 0.840 | - | - | 1,500 | 1,110 | 0.7400 | 1.865 | 1.687 | 1.865 | - | - | 676 | 1.6429 | -2.33% |
| 2005-01-04 | 0 | 0.860 | 0.800 | - | 0.820 | 0.860 | 120,500 | 99,545 | 0.8261 | 1.909 | 1.776 | - | 1.820 | 1.909 | 54,276 | 1.8340 | 1.18% |
| 2005-01-03 | 0 | 0.850 | 0.850 | 0.910 | 0.820 | 0.850 | 43,000 | 35,660 | 0.8293 | 1.887 | 1.887 | 2.020 | 1.820 | 1.887 | 19,368 | 1.8411 | -1.16% |
| 2004-12-31 | 0 | 0.860 | 0.780 | 0.880 | - | - | 0 | 0 | - | 1.909 | 1.732 | 1.954 | - | - | 0 | - | 0.00% |
| 2004-12-30 | 0 | 0.860 | 0.780 | 0.900 | 0.860 | 0.860 | 28,950 | 24,417 | 0.8434 | 1.909 | 1.732 | 1.998 | 1.909 | 1.909 | 13,040 | 1.8725 | 0.00% |
| 2004-12-29 | 0 | 0.860 | 0.780 | 0.900 | - | - | 6,000 | 4,440 | 0.7400 | 1.909 | 1.732 | 1.998 | - | - | 2,703 | 1.6429 | 0.00% |
| 2004-12-28 | 0 | 0.860 | 0.820 | 0.860 | - | - | 4,050 | 3,239 | 0.7998 | 1.909 | 1.820 | 1.909 | - | - | 1,824 | 1.7755 | -4.44% |
| 2004-12-24 | 0 | 0.900 | 0.820 | 0.900 | 0.780 | 0.930 | 231,500 | 197,250 | 0.8521 | 1.998 | 1.820 | 1.998 | 1.732 | 2.065 | 104,274 | 1.8917 | 3.45% |
| 2004-12-23 | 0 | 0.870 | 0.770 | 0.870 | 0.850 | 0.870 | 14,987 | 12,680 | 0.8461 | 1.931 | 1.709 | 1.931 | 1.887 | 1.931 | 6,751 | 1.8784 | -2.25% |
| 2004-12-22 | 0 | 0.890 | - | 0.890 | - | - | 3,825 | 2,984 | 0.7801 | 1.976 | - | 1.976 | - | - | 1,723 | 1.7320 | 0.00% |
| 2004-12-21 | 0 | 0.890 | 0.830 | 0.890 | 0.840 | 0.920 | 200,463 | 179,729 | 0.8966 | 1.976 | 1.843 | 1.976 | 1.865 | 2.043 | 90,294 | 1.9905 | 4.71% |
| 2004-12-20 | 0 | 0.850 | 0.770 | 0.890 | 0.850 | 0.850 | 72,000 | 61,200 | 0.8500 | 1.887 | 1.709 | 1.976 | 1.887 | 1.887 | 32,431 | 1.8871 | 0.00% |
| 2004-12-17 | 0 | 0.850 | 0.820 | 0.900 | - | - | 0 | 0 | - | 1.887 | 1.820 | 1.998 | - | - | 0 | - | 0.00% |
| 2004-12-16 | 0 | 0.850 | 0.770 | 0.910 | 0.850 | 0.890 | 83,107 | 71,284 | 0.8577 | 1.887 | 1.709 | 2.020 | 1.887 | 1.976 | 37,434 | 1.9043 | 0.00% |
| 2004-12-15 | 0 | 0.850 | - | 0.880 | - | - | 2,600 | 2,209 | 0.8496 | 1.887 | - | 1.954 | - | - | 1,171 | 1.8862 | 0.00% |
| 2004-12-14 | 0 | 0.850 | 0.850 | 0.890 | 0.800 | 0.800 | 7,025 | 5,549 | 0.7899 | 1.887 | 1.887 | 1.976 | 1.776 | 1.776 | 3,164 | 1.7537 | -2.30% |
| 2004-12-13 | 0 | 0.870 | 0.810 | 0.870 | 0.870 | 0.870 | 21,500 | 18,600 | 0.8651 | 1.931 | 1.798 | 1.931 | 1.931 | 1.931 | 9,684 | 1.9207 | 0.00% |
| 2004-12-10 | 0 | 0.870 | 0.870 | 0.900 | 0.850 | 0.850 | 4,000 | 3,400 | 0.8500 | 1.931 | 1.931 | 1.998 | 1.887 | 1.887 | 1,802 | 1.8871 | 1.16% |
| 2004-12-09 | 0 | 0.860 | 0.850 | 0.900 | - | - | 850 | 689 | 0.8106 | 1.909 | 1.887 | 1.998 | - | - | 383 | 1.7996 | 0.00% |
| 2004-12-08 | 0 | 0.860 | 0.850 | 0.900 | - | - | 4,200 | 3,360 | 0.8000 | 1.909 | 1.887 | 1.998 | - | - | 1,892 | 1.7761 | 0.00% |
| 2004-12-07 | 0 | 0.860 | 0.860 | - | 0.860 | 0.860 | 18,362 | 15,537 | 0.8461 | 1.909 | 1.909 | - | 1.909 | 1.909 | 8,271 | 1.8785 | -1.15% |
| 2004-12-06 | 0 | 0.870 | 0.850 | 0.870 | 0.870 | 0.870 | 14,212 | 11,930 | 0.8394 | 1.931 | 1.887 | 1.931 | 1.931 | 1.931 | 6,401 | 1.8636 | -1.14% |
| 2004-12-03 | 0 | 0.880 | 0.850 | 0.900 | 0.850 | 0.880 | 113,700 | 99,320 | 0.8735 | 1.954 | 1.887 | 1.998 | 1.887 | 1.954 | 51,214 | 1.9393 | 0.00% |
| 2004-12-02 | 0 | 0.880 | 0.880 | 0.900 | 0.850 | 0.850 | 8,312 | 7,028 | 0.8455 | 1.954 | 1.954 | 1.998 | 1.887 | 1.887 | 3,744 | 1.8772 | -4.35% |
| 2004-12-01 | 0 | 0.920 | 0.840 | 0.920 | - | - | 0 | 0 | - | 2.043 | 1.865 | 2.043 | - | - | 0 | - | -3.16% |
| 2004-11-30 | 0 | 0.950 | 0.890 | 0.950 | 0.980 | 0.980 | 17,100 | 16,149 | 0.9444 | 2.109 | 1.976 | 2.109 | 2.176 | 2.176 | 7,702 | 2.0966 | -3.06% |
| 2004-11-29 | 0 | 0.980 | 0.870 | 0.980 | 0.890 | 0.980 | 93,250 | 84,395 | 0.9050 | 2.176 | 1.931 | 2.176 | 1.976 | 2.176 | 42,002 | 2.0093 | 8.89% |
| 2004-11-26 | 0 | 0.900 | 0.880 | 0.900 | 0.870 | 0.900 | 126,300 | 110,865 | 0.8778 | 1.998 | 1.954 | 1.998 | 1.931 | 1.998 | 56,889 | 1.9488 | 0.00% |
| 2004-11-25 | 0 | 0.900 | 0.860 | 0.900 | - | - | 6,300 | 5,040 | 0.8000 | 1.998 | 1.909 | 1.998 | - | - | 2,838 | 1.7761 | 0.00% |
| 2004-11-24 | 0 | 0.900 | 0.890 | 0.910 | 0.890 | 0.900 | 125,400 | 112,256 | 0.8952 | 1.998 | 1.976 | 2.020 | 1.976 | 1.998 | 56,484 | 1.9874 | -2.17% |
| 2004-11-23 | 0 | 0.920 | 0.900 | 0.920 | 0.870 | 0.920 | 78,900 | 71,107 | 0.9012 | 2.043 | 1.998 | 2.043 | 1.931 | 2.043 | 35,539 | 2.0008 | 2.22% |
| 2004-11-22 | 0 | 0.900 | 0.880 | 0.980 | 0.880 | 0.900 | 578,375 | 516,705 | 0.8934 | 1.998 | 1.954 | 2.176 | 1.954 | 1.998 | 260,516 | 1.9834 | 3.45% |
| 2004-11-19 | 0 | 0.870 | 0.870 | 0.920 | 0.870 | 0.900 | 116,000 | 103,800 | 0.8948 | 1.931 | 1.931 | 2.043 | 1.931 | 1.998 | 52,250 | 1.9866 | -3.33% |
| 2004-11-18 | 0 | 0.900 | 0.870 | 0.900 | 0.880 | 0.900 | 73,875 | 65,655 | 0.8887 | 1.998 | 1.931 | 1.998 | 1.954 | 1.998 | 33,275 | 1.9731 | 1.12% |
| 2004-11-17 | 0 | 0.890 | 0.890 | 0.920 | 0.880 | 0.900 | 47,139 | 42,037 | 0.8918 | 1.976 | 1.976 | 2.043 | 1.954 | 1.998 | 21,233 | 1.9798 | -5.32% |
| 2004-11-16 | 0 | 0.940 | 0.880 | 0.950 | 0.870 | 0.950 | 150,050 | 136,321 | 0.9085 | 2.087 | 1.954 | 2.109 | 1.931 | 2.109 | 67,587 | 2.0170 | 6.82% |
| 2004-11-15 | 0 | 0.880 | 0.850 | 0.930 | 0.880 | 0.880 | 17,888 | 15,496 | 0.8663 | 1.954 | 1.887 | 2.065 | 1.954 | 1.954 | 8,057 | 1.9232 | 2.33% |
| 2004-11-12 | 0 | 0.860 | 0.850 | 0.870 | 0.780 | 0.860 | 318,525 | 258,783 | 0.8124 | 1.909 | 1.887 | 1.931 | 1.732 | 1.909 | 143,472 | 1.8037 | -1.15% |
| 2004-11-11 | 0 | 0.870 | 0.830 | 0.870 | 0.820 | 0.930 | 146,700 | 123,851 | 0.8442 | 1.931 | 1.843 | 1.931 | 1.820 | 2.065 | 66,078 | 1.8743 | -8.42% |
| 2004-11-10 | 0 | 0.950 | 0.870 | 0.950 | - | - | 8,850 | 7,523 | 0.8501 | 2.109 | 1.931 | 2.109 | - | - | 3,986 | 1.8872 | -5.00% |
| 2004-11-09 | 0 | 1.000 | - | 1.000 | 1.000 | 1.000 | 19,525 | 18,813 | 0.9635 | 2.220 | - | 2.220 | 2.220 | 2.220 | 8,795 | 2.1392 | 0.00% |
| 2004-11-08 | 0 | 1.000 | 0.940 | 1.000 | - | - | 12,118 | 10,906 | 0.9000 | 2.220 | 2.087 | 2.220 | - | - | 5,458 | 1.9981 | -2.91% |
| 2004-11-05 | 0 | 1.030 | - | 1.030 | - | - | 13,977 | 13,256 | 0.9484 | 2.287 | - | 2.287 | - | - | 6,296 | 2.1056 | -1.90% |
| 2004-11-04 | 0 | 1.050 | 0.930 | 1.050 | 0.920 | 1.050 | 30,544 | 28,808 | 0.9432 | 2.331 | 2.065 | 2.331 | 2.043 | 2.331 | 13,758 | 2.0939 | -0.94% |
| 2004-11-03 | 0 | 1.060 | 1.060 | 1.150 | 0.920 | 1.100 | 77,037 | 78,401 | 1.0177 | 2.353 | 2.353 | 2.553 | 2.043 | 2.442 | 34,700 | 2.2594 | 1.92% |
| 2004-11-02 | 0 | 1.040 | 0.930 | 1.040 | 1.000 | 1.040 | 28,500 | 25,855 | 0.9072 | 2.309 | 2.065 | 2.309 | 2.220 | 2.309 | 12,837 | 2.0141 | -3.70% |
| 2004-11-01 | 0 | 1.080 | - | 1.080 | 1.050 | 1.080 | 34,312 | 37,810 | 1.1019 | 2.398 | - | 2.398 | 2.331 | 2.398 | 15,455 | 2.4464 | -10.74% |
| 2004-10-29 | 0 | 1.210 | 1.200 | - | 1.100 | 1.210 | 434,924 | 504,063 | 1.1590 | 2.686 | 2.664 | - | 2.442 | 2.686 | 195,902 | 2.5730 | 9.01% |
| 2004-10-28 | 0 | 1.110 | - | 1.120 | 1.060 | 1.120 | 108,499 | 113,409 | 1.0453 | 2.464 | - | 2.487 | 2.353 | 2.487 | 48,871 | 2.3206 | 11.00% |
| 2004-10-27 | 0 | 1.000 | 0.900 | 1.040 | 0.800 | 1.000 | 131,418 | 120,366 | 0.9159 | 2.220 | 1.998 | 2.309 | 1.776 | 2.220 | 59,194 | 2.0334 | 0.00% |
| 2004-10-26 | 0 | 1.000 | - | 1.000 | - | - | 29,924 | 31,741 | 1.0607 | 2.220 | - | 2.220 | - | - | 13,479 | 2.3549 | -10.71% |
| 2004-10-25 | 0 | 1.120 | - | 1.150 | - | - | 5,500 | 5,500 | 1.0000 | 2.487 | - | 2.553 | - | - | 2,477 | 2.2201 | 0.00% |
| 2004-10-21 | 0 | 1.120 | - | 1.140 | - | - | 2,251 | 2,341 | 1.0400 | 2.487 | - | 2.531 | - | - | 1,014 | 2.3089 | 0.00% |
| 2004-10-20 | 0 | 1.120 | - | 1.120 | - | - | 5,475 | 5,749 | 1.0500 | 2.487 | - | 2.487 | - | - | 2,466 | 2.3312 | -2.61% |
| 2004-10-19 | 0 | 1.150 | 1.150 | 1.170 | 1.140 | 1.150 | 67,000 | 76,080 | 1.1355 | 2.553 | 2.553 | 2.598 | 2.531 | 2.553 | 30,179 | 2.5210 | 0.00% |
| 2004-10-18 | 0 | 1.150 | 1.120 | 1.200 | - | - | 8,500 | 8,670 | 1.0200 | 2.553 | 2.487 | 2.664 | - | - | 3,829 | 2.2645 | 0.00% |
| 2004-10-15 | 0 | 1.150 | 1.150 | 1.190 | 1.000 | 1.150 | 1,166,775 | 1,246,383 | 1.0682 | 2.553 | 2.553 | 2.642 | 2.220 | 2.553 | 525,547 | 2.3716 | 4.55% |
| 2004-10-14 | 0 | 1.100 | 1.050 | - | 0.930 | 1.100 | 1,320,400 | 1,402,466 | 1.0622 | 2.442 | 2.331 | - | 2.065 | 2.442 | 594,744 | 2.3581 | 10.00% |
| 2004-10-13 | 0 | 1.000 | 0.950 | 1.000 | 0.850 | 1.000 | 3,240,850 | 3,107,351 | 0.9588 | 2.220 | 2.109 | 2.220 | 1.887 | 2.220 | 1,459,767 | 2.1287 | 11.11% |
| 2004-10-12 | 0 | 0.900 | 0.890 | 0.900 | 0.850 | 0.930 | 277,137 | 243,339 | 0.8780 | 1.998 | 1.976 | 1.998 | 1.887 | 2.065 | 124,830 | 1.9494 | 3.45% |
| 2004-10-11 | 0 | 0.870 | 0.860 | 0.870 | 0.750 | 0.880 | 271,800 | 233,616 | 0.8595 | 1.931 | 1.909 | 1.931 | 1.665 | 1.954 | 122,426 | 1.9082 | 8.75% |
| 2004-10-08 | 0 | 0.800 | 0.790 | 0.800 | 0.690 | 0.800 | 468,611 | 351,727 | 0.7506 | 1.776 | 1.754 | 1.776 | 1.532 | 1.776 | 211,075 | 1.6664 | 15.94% |
| 2004-10-07 | 0 | 0.690 | 0.680 | 0.690 | 0.620 | 0.700 | 68,063 | 46,078 | 0.6770 | 1.532 | 1.510 | 1.532 | 1.376 | 1.554 | 30,657 | 1.5030 | -2.82% |
| 2004-10-06 | 0 | 0.710 | 0.710 | 0.730 | 0.660 | 0.750 | 344,350 | 243,108 | 0.7060 | 1.576 | 1.576 | 1.621 | 1.465 | 1.665 | 155,105 | 1.5674 | -11.25% |
| 2004-10-05 | 0 | 0.800 | 0.770 | 0.800 | 0.770 | 0.880 | 153,625 | 123,961 | 0.8069 | 1.776 | 1.709 | 1.776 | 1.709 | 1.954 | 69,197 | 1.7914 | -9.09% |
| 2004-10-04 | 0 | 0.880 | 0.880 | 0.920 | 0.740 | 0.880 | 46,667 | 39,852 | 0.8540 | 1.954 | 1.954 | 2.043 | 1.643 | 1.954 | 21,020 | 1.8959 | 10.00% |
| 2004-09-30 | 0 | 0.040 | 0.040 | 0.041 | 0.038 | 0.042 | 1,554,500 | 62,860 | 0.0404 | 1.776 | 1.776 | 1.820 | 1.687 | 1.865 | 35,009 | 1.7955 | -6.98% |
| 2004-09-28 | 0 | 0.043 | 0.043 | 0.044 | 0.038 | 0.043 | 694,100 | 28,804 | 0.0415 | 1.909 | 1.909 | 1.954 | 1.687 | 1.909 | 15,632 | 1.8426 | -2.27% |
| 2004-09-27 | 0 | 0.044 | 0.041 | 0.044 | 0.041 | 0.044 | 3,748,000 | 163,428 | 0.0436 | 1.954 | 1.820 | 1.954 | 1.820 | 1.954 | 84,410 | 1.9361 | 2.33% |
| 2004-09-24 | 0 | 0.043 | 0.043 | 0.044 | 0.040 | 0.043 | 3,838,500 | 164,653 | 0.0429 | 1.909 | 1.909 | 1.954 | 1.776 | 1.909 | 86,448 | 1.9046 | 2.38% |
| 2004-09-23 | 0 | 0.042 | 0.040 | 0.042 | 0.040 | 0.043 | 2,980,500 | 125,111 | 0.0420 | 1.865 | 1.776 | 1.865 | 1.776 | 1.909 | 67,125 | 1.8639 | 5.00% |
| 2004-09-22 | 0 | 0.040 | 0.040 | 0.041 | 0.038 | 0.039 | 118,000 | 4,594 | 0.0389 | 1.776 | 1.776 | 1.820 | 1.687 | 1.732 | 2,658 | 1.7287 | 0.00% |
| 2004-09-21 | 0 | 0.040 | 0.040 | 0.042 | 0.040 | 0.040 | 30,000 | 1,200 | 0.0400 | 1.776 | 1.776 | 1.865 | 1.776 | 1.776 | 676 | 1.7761 | -6.98% |
| 2004-09-20 | 0 | 0.043 | 0.042 | 0.043 | 0.039 | 0.043 | 3,032,500 | 129,273 | 0.0426 | 1.909 | 1.865 | 1.909 | 1.732 | 1.909 | 68,296 | 1.8928 | 0.00% |
| 2004-09-17 | 0 | 0.043 | 0.040 | 0.043 | 0.040 | 0.047 | 4,616,750 | 193,271 | 0.0419 | 1.909 | 1.776 | 1.909 | 1.776 | 2.087 | 103,976 | 1.8588 | -8.51% |
| 2004-09-16 | 0 | 0.047 | 0.042 | 0.047 | 0.040 | 0.047 | 3,291,000 | 144,113 | 0.0438 | 2.087 | 1.865 | 2.087 | 1.776 | 2.087 | 74,118 | 1.9444 | 14.63% |
| 2004-09-15 | 0 | 0.041 | 0.041 | 0.043 | 0.038 | 0.043 | 5,948,000 | 252,740 | 0.0425 | 1.820 | 1.820 | 1.909 | 1.687 | 1.909 | 133,957 | 1.8867 | -2.38% |
| 2004-09-14 | 0 | 0.042 | 0.041 | 0.042 | 0.040 | 0.042 | 1,450,750 | 58,913 | 0.0406 | 1.865 | 1.820 | 1.865 | 1.776 | 1.865 | 32,673 | 1.8031 | 5.00% |
| 2004-09-13 | 0 | 0.040 | 0.040 | 0.043 | 0.038 | 0.043 | 5,061,500 | 213,325 | 0.0421 | 1.776 | 1.776 | 1.909 | 1.687 | 1.909 | 113,992 | 1.8714 | -4.76% |
| 2004-09-10 | 0 | 0.042 | 0.040 | 0.042 | 0.038 | 0.044 | 1,880,000 | 80,472 | 0.0428 | 1.865 | 1.776 | 1.865 | 1.687 | 1.954 | 42,340 | 1.9006 | 5.00% |
| 2004-09-09 | 0 | 0.040 | 0.039 | 0.040 | 0.035 | 0.043 | 9,005,250 | 341,050 | 0.0379 | 1.776 | 1.732 | 1.776 | 1.554 | 1.909 | 202,811 | 1.6816 | -4.76% |
| 2004-09-08 | 0 | 0.042 | 0.041 | 0.042 | 0.039 | 0.043 | 11,890,000 | 496,398 | 0.0417 | 1.865 | 1.820 | 1.865 | 1.732 | 1.909 | 267,779 | 1.8538 | 7.69% |
| 2004-09-07 | 0 | 0.039 | 0.038 | 0.041 | 0.034 | 0.042 | 2,400,000 | 97,340 | 0.0406 | 1.732 | 1.687 | 1.820 | 1.510 | 1.865 | 54,051 | 1.8009 | -2.50% |
| 2004-09-06 | 0 | 0.040 | 0.038 | 0.042 | 0.030 | 0.040 | 4,867,150 | 173,078 | 0.0356 | 1.776 | 1.687 | 1.865 | 1.332 | 1.776 | 109,615 | 1.5790 | 14.29% |
| 2004-09-03 | 0 | 0.035 | 0.032 | 0.035 | 0.030 | 0.036 | 4,582,000 | 153,758 | 0.0336 | 1.554 | 1.421 | 1.554 | 1.332 | 1.598 | 103,193 | 1.4900 | 9.37% |
| 2004-09-02 | 0 | 0.032 | 0.032 | 0.035 | 0.032 | 0.032 | 472,000 | 15,104 | 0.0320 | 1.421 | 1.421 | 1.554 | 1.421 | 1.421 | 10,630 | 1.4209 | -3.03% |
| 2004-09-01 | 0 | 0.033 | 0.031 | 0.033 | 0.030 | 0.035 | 6,788,000 | 214,864 | 0.0317 | 1.465 | 1.376 | 1.465 | 1.332 | 1.554 | 152,875 | 1.4055 | 3.12% |
| 2004-08-31 | 0 | 0.032 | 0.031 | 0.034 | 0.031 | 0.032 | 1,872,100 | 59,832 | 0.0320 | 1.421 | 1.376 | 1.510 | 1.376 | 1.421 | 42,162 | 1.4191 | 0.00% |
| 2004-08-30 | 0 | 0.032 | 0.027 | 0.035 | 0.032 | 0.032 | 100,000 | 3,200 | 0.0320 | 1.421 | 1.199 | 1.554 | 1.421 | 1.421 | 2,252 | 1.4209 | -8.57% |
| 2004-08-27 | 0 | 0.035 | 0.034 | 0.035 | 0.028 | 0.035 | 634,000 | 20,566 | 0.0324 | 1.554 | 1.510 | 1.554 | 1.243 | 1.554 | 14,279 | 1.4403 | 6.06% |
| 2004-08-26 | 0 | 0.033 | 0.033 | 0.034 | 0.030 | 0.036 | 5,706,000 | 192,786 | 0.0338 | 1.465 | 1.465 | 1.510 | 1.332 | 1.598 | 128,507 | 1.5002 | -5.71% |
| 2004-08-25 | 0 | 0.035 | 0.035 | 0.036 | 0.030 | 0.037 | 3,488,000 | 124,988 | 0.0358 | 1.554 | 1.554 | 1.598 | 1.332 | 1.643 | 78,555 | 1.5911 | -2.78% |
| 2004-08-24 | 0 | 0.036 | 0.034 | 0.036 | 0.030 | 0.036 | 1,321,750 | 45,073 | 0.0341 | 1.598 | 1.510 | 1.598 | 1.332 | 1.598 | 29,768 | 1.5142 | 2.86% |
| 2004-08-23 | 0 | 0.035 | 0.032 | 0.035 | 0.032 | 0.035 | 1,902,000 | 64,272 | 0.0338 | 1.554 | 1.421 | 1.554 | 1.421 | 1.554 | 42,836 | 1.5004 | 6.06% |
| 2004-08-20 | 0 | 0.033 | 0.033 | 0.036 | 0.033 | 0.037 | 2,610,000 | 90,824 | 0.0348 | 1.465 | 1.465 | 1.598 | 1.465 | 1.643 | 58,781 | 1.5451 | 0.00% |
| 2004-08-19 | 0 | 0.033 | 0.033 | 0.034 | 0.030 | 0.030 | 32,250 | 966 | 0.0300 | 1.465 | 1.465 | 1.510 | 1.332 | 1.332 | 726 | 1.3300 | 10.00% |
| 2004-08-18 | 0 | 0.030 | 0.030 | 0.037 | 0.030 | 0.036 | 3,842,000 | 130,110 | 0.0339 | 1.332 | 1.332 | 1.643 | 1.332 | 1.598 | 86,527 | 1.5037 | -18.92% |
| 2004-08-17 | 0 | 0.037 | 0.032 | 0.037 | 0.031 | 0.038 | 901,000 | 28,905 | 0.0321 | 1.643 | 1.421 | 1.643 | 1.376 | 1.687 | 20,292 | 1.4245 | -2.63% |
| 2004-08-16 | 0 | 0.038 | 0.038 | 0.043 | 0.032 | 0.032 | 30,000 | 960 | 0.0320 | 1.687 | 1.687 | 1.909 | 1.421 | 1.421 | 676 | 1.4209 | 0.00% |
| 2004-08-13 | 0 | 0.038 | 0.031 | 0.041 | - | - | 0 | 0 | - | 1.687 | 1.376 | 1.820 | - | - | 0 | - | 0.00% |
| 2004-08-12 | 0 | 0.038 | 0.032 | 0.042 | - | - | 0 | 0 | - | 1.687 | 1.421 | 1.865 | - | - | 0 | - | 0.00% |
| 2004-08-11 | 0 | 0.038 | 0.038 | 0.040 | 0.030 | 0.036 | 35,000 | 1,194 | 0.0341 | 1.687 | 1.687 | 1.776 | 1.332 | 1.598 | 788 | 1.5148 | 5.56% |
| 2004-08-10 | 0 | 0.036 | 0.036 | 0.042 | 0.030 | 0.030 | 1,010,000 | 42,300 | 0.0419 | 1.598 | 1.598 | 1.865 | 1.332 | 1.332 | 22,747 | 1.8596 | -5.26% |
| 2004-08-09 | 0 | 0.038 | 0.038 | 0.040 | 0.038 | 0.040 | 1,004,750 | 40,175 | 0.0400 | 1.687 | 1.687 | 1.776 | 1.687 | 1.776 | 22,628 | 1.7754 | -5.00% |
| 2004-08-06 | 0 | 0.040 | 0.040 | 0.045 | 0.031 | 0.040 | 1,144,750 | 45,335 | 0.0396 | 1.776 | 1.776 | 1.998 | 1.376 | 1.776 | 25,781 | 1.7584 | 5.26% |
| 2004-08-05 | 0 | 0.038 | 0.038 | 0.039 | 0.035 | 0.039 | 460,500 | 17,714 | 0.0385 | 1.687 | 1.687 | 1.732 | 1.554 | 1.732 | 10,371 | 1.7080 | -2.56% |
| 2004-08-04 | 0 | 0.039 | 0.039 | 0.040 | 0.035 | 0.035 | 10,000 | 350 | 0.0350 | 1.732 | 1.732 | 1.776 | 1.554 | 1.554 | 225 | 1.5541 | 0.00% |
| 2004-08-03 | 0 | 0.039 | 0.038 | 0.040 | 0.038 | 0.039 | 5,291,000 | 206,050 | 0.0389 | 1.732 | 1.687 | 1.776 | 1.687 | 1.732 | 119,161 | 1.7292 | 0.00% |
| 2004-08-02 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.039 | 1,662,000 | 64,818 | 0.0390 | 1.732 | 1.732 | 1.776 | 1.732 | 1.732 | 37,431 | 1.7317 | 0.00% |
| 2004-07-30 | 0 | 0.039 | 0.039 | 0.040 | 0.036 | 0.039 | 2,342,000 | 91,018 | 0.0389 | 1.732 | 1.732 | 1.776 | 1.598 | 1.732 | 52,745 | 1.7256 | -2.50% |
| 2004-07-29 | 0 | 0.040 | 0.040 | 0.041 | 0.039 | 0.039 | 466,000 | 18,174 | 0.0390 | 1.776 | 1.776 | 1.820 | 1.732 | 1.732 | 10,495 | 1.7317 | 2.56% |
| 2004-07-28 | 0 | 0.039 | 0.036 | 0.040 | 0.039 | 0.039 | 4,000,000 | 156,000 | 0.0390 | 1.732 | 1.598 | 1.776 | 1.732 | 1.732 | 90,085 | 1.7317 | 5.41% |
| 2004-07-27 | 0 | 0.037 | 0.037 | 0.039 | 0.035 | 0.037 | 431,800 | 15,355 | 0.0356 | 1.643 | 1.643 | 1.732 | 1.554 | 1.643 | 9,725 | 1.5790 | -7.50% |
| 2004-07-26 | 0 | 0.040 | 0.037 | 0.040 | 0.037 | 0.040 | 628,000 | 23,266 | 0.0370 | 1.776 | 1.643 | 1.776 | 1.643 | 1.776 | 14,143 | 1.6450 | 2.56% |
| 2004-07-23 | 0 | 0.039 | 0.038 | 0.040 | 0.039 | 0.040 | 2,310,000 | 92,100 | 0.0399 | 1.732 | 1.687 | 1.776 | 1.732 | 1.776 | 52,024 | 1.7703 | -2.50% |
| 2004-07-22 | 0 | 0.040 | 0.038 | 0.044 | 0.038 | 0.040 | 2,418,250 | 94,770 | 0.0392 | 1.776 | 1.687 | 1.954 | 1.687 | 1.776 | 54,462 | 1.7401 | 5.26% |
| 2004-07-21 | 0 | 0.038 | 0.038 | 0.039 | 0.035 | 0.038 | 11,598,000 | 432,286 | 0.0373 | 1.687 | 1.687 | 1.732 | 1.554 | 1.687 | 261,203 | 1.6550 | 2.70% |
| 2004-07-20 | 0 | 0.037 | 0.037 | 0.039 | 0.037 | 0.039 | 7,575,000 | 285,288 | 0.0377 | 1.643 | 1.643 | 1.732 | 1.643 | 1.732 | 170,599 | 1.6723 | 5.71% |
| 2004-07-19 | 0 | 0.035 | 0.035 | 0.038 | 0.035 | 0.035 | 650,500 | 22,763 | 0.0350 | 1.554 | 1.554 | 1.687 | 1.554 | 1.554 | 14,650 | 1.5538 | -2.78% |
| 2004-07-16 | 0 | 0.036 | 0.036 | 0.039 | - | - | 0 | 0 | - | 1.598 | 1.598 | 1.732 | - | - | 0 | - | 2.86% |
| 2004-07-15 | 0 | 0.035 | 0.035 | 0.037 | 0.035 | 0.035 | 4,520,000 | 158,200 | 0.0350 | 1.554 | 1.554 | 1.643 | 1.554 | 1.554 | 101,797 | 1.5541 | -2.78% |
| 2004-07-14 | 0 | 0.036 | 0.036 | 0.040 | 0.036 | 0.036 | 50,000 | 1,800 | 0.0360 | 1.598 | 1.598 | 1.776 | 1.598 | 1.598 | 1,126 | 1.5985 | -10.00% |
| 2004-07-13 | 0 | 0.040 | 0.039 | 0.040 | 0.037 | 0.040 | 2,502,800 | 96,098 | 0.0384 | 1.776 | 1.732 | 1.776 | 1.643 | 1.776 | 56,366 | 1.7049 | 0.00% |
| 2004-07-12 | 0 | 0.040 | 0.038 | 0.040 | 0.038 | 0.040 | 1,352,500 | 53,691 | 0.0397 | 1.776 | 1.687 | 1.776 | 1.687 | 1.776 | 30,460 | 1.7627 | -4.76% |
| 2004-07-09 | 0 | 0.042 | 0.040 | 0.042 | 0.038 | 0.042 | 708,000 | 28,280 | 0.0399 | 1.865 | 1.776 | 1.865 | 1.687 | 1.865 | 15,945 | 1.7736 | 5.00% |
| 2004-07-08 | 0 | 0.040 | 0.038 | 0.040 | 0.038 | 0.041 | 1,230,000 | 49,340 | 0.0401 | 1.776 | 1.687 | 1.776 | 1.687 | 1.820 | 27,701 | 1.7811 | -4.76% |
| 2004-07-07 | 0 | 0.042 | 0.040 | 0.042 | 0.040 | 0.042 | 200,500 | 8,315 | 0.0415 | 1.865 | 1.776 | 1.865 | 1.776 | 1.865 | 4,516 | 1.8414 | 0.00% |
| 2004-07-06 | 0 | 0.042 | 0.039 | 0.042 | 0.038 | 0.042 | 1,128,500 | 43,747 | 0.0388 | 1.865 | 1.732 | 1.865 | 1.687 | 1.865 | 25,415 | 1.7213 | 7.69% |
| 2004-07-05 | 0 | 0.039 | 0.039 | 0.042 | 0.038 | 0.038 | 100,000 | 3,800 | 0.0380 | 1.732 | 1.732 | 1.865 | 1.687 | 1.687 | 2,252 | 1.6873 | -9.30% |
| 2004-07-02 | 0 | 0.043 | 0.043 | 0.044 | 0.039 | 0.044 | 3,248,000 | 142,352 | 0.0438 | 1.909 | 1.909 | 1.954 | 1.732 | 1.954 | 73,149 | 1.9460 | -2.27% |
| 2004-06-30 | 0 | 0.044 | 0.039 | 0.044 | 0.039 | 0.044 | 40,180,450 | 1,714,697 | 0.0427 | 1.954 | 1.732 | 1.954 | 1.732 | 1.954 | 904,918 | 1.8949 | 4.76% |
| 2004-06-29 | 0 | 0.042 | 0.035 | 0.040 | 0.035 | 0.042 | 6,000,000 | 231,224 | 0.0385 | 1.865 | 1.554 | 1.776 | 1.554 | 1.865 | 135,128 | 1.7111 | 5.00% |
| 2004-06-28 | 0 | 0.040 | 0.033 | 0.040 | 0.032 | 0.040 | 1,010,000 | 40,320 | 0.0399 | 1.776 | 1.465 | 1.776 | 1.421 | 1.776 | 22,747 | 1.7726 | 0.00% |
| 2004-06-25 | 0 | 0.040 | 0.031 | 0.040 | 0.034 | 0.040 | 510,250 | 17,405 | 0.0341 | 1.776 | 1.376 | 1.776 | 1.510 | 1.776 | 11,492 | 1.5146 | 17.65% |
| 2004-06-24 | 0 | 0.034 | 0.032 | 0.034 | 0.032 | 0.035 | 512,600 | 16,426 | 0.0320 | 1.510 | 1.421 | 1.510 | 1.421 | 1.554 | 11,544 | 1.4228 | 3.03% |
| 2004-06-23 | 0 | 0.033 | 0.032 | 0.033 | 0.031 | 0.033 | 948,000 | 30,380 | 0.0320 | 1.465 | 1.421 | 1.465 | 1.376 | 1.465 | 21,350 | 1.4229 | 0.00% |
| 2004-06-21 | 0 | 0.033 | 0.031 | 0.034 | 0.031 | 0.033 | 7,706,000 | 239,680 | 0.0311 | 1.465 | 1.376 | 1.510 | 1.376 | 1.465 | 173,550 | 1.3810 | 3.12% |
| 2004-06-18 | 0 | 0.032 | 0.030 | 0.032 | 0.030 | 0.038 | 7,932,000 | 262,538 | 0.0331 | 1.421 | 1.332 | 1.421 | 1.332 | 1.687 | 178,639 | 1.4697 | -15.79% |
| 2004-06-17 | 0 | 0.038 | 0.035 | 0.038 | 0.038 | 0.038 | 10,000 | 380 | 0.0380 | 1.687 | 1.554 | 1.687 | 1.687 | 1.687 | 225 | 1.6873 | 2.70% |
| 2004-06-16 | 0 | 0.037 | 0.036 | 0.038 | 0.037 | 0.039 | 2,002,000 | 75,076 | 0.0375 | 1.643 | 1.598 | 1.687 | 1.643 | 1.732 | 45,088 | 1.6651 | -5.13% |
| 2004-06-15 | 0 | 0.039 | 0.038 | 0.039 | 0.037 | 0.040 | 8,921,619 | 350,149 | 0.0392 | 1.732 | 1.687 | 1.732 | 1.643 | 1.776 | 200,927 | 1.7427 | -4.88% |
| 2004-06-14 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.043 | 14,528,500 | 596,122 | 0.0410 | 1.820 | 1.776 | 1.820 | 1.776 | 1.909 | 327,202 | 1.8219 | -4.65% |
| 2004-06-11 | 0 | 0.043 | 0.043 | 0.044 | 0.040 | 0.043 | 3,194,500 | 133,688 | 0.0418 | 1.909 | 1.909 | 1.954 | 1.776 | 1.909 | 71,944 | 1.8582 | 0.00% |
| 2004-06-10 | 0 | 0.043 | 0.039 | 0.046 | 0.040 | 0.046 | 7,270,000 | 299,260 | 0.0412 | 1.909 | 1.732 | 2.043 | 1.776 | 2.043 | 163,730 | 1.8278 | -4.44% |
| 2004-06-09 | 0 | 0.045 | 0.042 | 0.045 | 0.042 | 0.045 | 9,900,750 | 438,124 | 0.0443 | 1.998 | 1.865 | 1.998 | 1.865 | 1.998 | 222,978 | 1.9649 | 0.00% |
| 2004-06-08 | 0 | 0.045 | 0.045 | 0.049 | 0.045 | 0.049 | 53,750 | 2,610 | 0.0486 | 1.998 | 1.998 | 2.176 | 1.998 | 2.176 | 1,211 | 2.1561 | -6.25% |
| 2004-06-07 | 0 | 0.048 | 0.045 | 0.048 | 0.045 | 0.049 | 254,500 | 11,998 | 0.0471 | 2.131 | 1.998 | 2.131 | 1.998 | 2.176 | 5,732 | 2.0933 | 4.35% |
| 2004-06-04 | 0 | 0.046 | 0.046 | 0.048 | 0.046 | 0.046 | 199,250 | 9,158 | 0.0460 | 2.043 | 2.043 | 2.131 | 2.043 | 2.043 | 4,487 | 2.0408 | -4.17% |
| 2004-06-03 | 0 | 0.048 | 0.046 | 0.048 | 0.046 | 0.050 | 47,161,250 | 2,310,508 | 0.0490 | 2.131 | 2.043 | 2.131 | 2.043 | 2.220 | 1,062,136 | 2.1753 | -2.04% |
| 2004-06-02 | 0 | 0.049 | 0.045 | 0.052 | 0.046 | 0.049 | 1,250,000 | 59,100 | 0.0473 | 2.176 | 1.998 | 2.309 | 2.043 | 2.176 | 28,152 | 2.0993 | 0.00% |
| 2004-06-01 | 0 | 0.049 | 0.046 | 0.049 | 0.049 | 0.050 | 20,220,000 | 1,010,780 | 0.0500 | 2.176 | 2.043 | 2.176 | 2.176 | 2.220 | 455,382 | 2.2196 | -2.00% |
| 2004-05-31 | 0 | 0.050 | 0.050 | 0.051 | 0.050 | 0.052 | 386,000 | 19,900 | 0.0516 | 2.220 | 2.220 | 2.265 | 2.220 | 2.309 | 8,693 | 2.2891 | -1.96% |
| 2004-05-28 | 0 | 0.051 | 0.050 | 0.052 | 0.047 | 0.053 | 48,330,000 | 2,420,156 | 0.0501 | 2.265 | 2.220 | 2.309 | 2.087 | 2.353 | 1,088,457 | 2.2235 | 10.87% |
| 2004-05-27 | 0 | 0.046 | 0.045 | 0.047 | 0.046 | 0.046 | 1,478,000 | 67,988 | 0.0460 | 2.043 | 1.998 | 2.087 | 2.043 | 2.043 | 33,287 | 2.0425 | 4.55% |
| 2004-05-25 | 0 | 0.044 | 0.042 | 0.046 | 0.041 | 0.046 | 1,050,100 | 46,779 | 0.0445 | 1.954 | 1.865 | 2.043 | 1.820 | 2.043 | 23,650 | 1.9780 | -2.22% |
| 2004-05-24 | 0 | 0.045 | 0.042 | 0.045 | 0.042 | 0.045 | 402,000 | 16,890 | 0.0420 | 1.998 | 1.865 | 1.998 | 1.865 | 1.998 | 9,054 | 1.8656 | 2.27% |
| 2004-05-21 | 0 | 0.044 | 0.043 | 0.046 | 0.044 | 0.046 | 904,950 | 40,773 | 0.0451 | 1.954 | 1.909 | 2.043 | 1.954 | 2.043 | 20,381 | 2.0006 | -12.00% |
| 2004-05-20 | 0 | 0.050 | 0.045 | 0.050 | 0.047 | 0.052 | 5,572,000 | 272,760 | 0.0490 | 2.220 | 1.998 | 2.220 | 2.087 | 2.309 | 125,489 | 2.1736 | 8.70% |
| 2004-05-19 | 0 | 0.046 | 0.046 | 0.047 | 0.046 | 0.047 | 2,928,000 | 134,788 | 0.0460 | 2.043 | 2.043 | 2.087 | 2.043 | 2.087 | 65,943 | 2.0440 | 4.55% |
| 2004-05-18 | 0 | 0.044 | 0.043 | 0.044 | 0.040 | 0.046 | 12,085,500 | 504,135 | 0.0417 | 1.954 | 1.909 | 1.954 | 1.776 | 2.043 | 272,182 | 1.8522 | 10.00% |
| 2004-05-17 | 0 | 0.040 | 0.038 | 0.040 | 0.038 | 0.045 | 5,718,000 | 238,508 | 0.0417 | 1.776 | 1.687 | 1.776 | 1.687 | 1.998 | 128,777 | 1.8521 | -11.11% |
| 2004-05-14 | 0 | 0.045 | - | 0.045 | 0.055 | 0.055 | 1,274,000 | 70,070 | 0.0550 | 1.998 | - | 1.998 | 2.442 | 2.442 | 28,692 | 2.4421 | -10.00% |
| 2004-05-13 | 0 | 0.050 | 0.043 | 0.050 | 0.050 | 0.050 | 140,000 | 7,000 | 0.0500 | 2.220 | 1.909 | 2.220 | 2.220 | 2.220 | 3,153 | 2.2201 | 0.00% |
| 2004-05-12 | 0 | 0.050 | 0.042 | 0.050 | 0.049 | 0.050 | 8,801,650 | 439,850 | 0.0500 | 2.220 | 1.865 | 2.220 | 2.176 | 2.220 | 198,225 | 2.2189 | 2.04% |
| 2004-05-11 | 0 | 0.049 | 0.043 | 0.049 | 0.050 | 0.050 | 1,400,000 | 70,000 | 0.0500 | 2.176 | 1.909 | 2.176 | 2.220 | 2.220 | 31,530 | 2.2201 | -2.00% |
| 2004-05-10 | 0 | 0.050 | 0.046 | 0.053 | 0.050 | 0.053 | 1,320,000 | 66,360 | 0.0503 | 2.220 | 2.043 | 2.353 | 2.220 | 2.353 | 29,728 | 2.2322 | -9.09% |
| 2004-05-07 | 0 | 0.055 | 0.055 | 0.057 | 0.055 | 0.055 | 27,500 | 1,498 | 0.0545 | 2.442 | 2.442 | 2.531 | 2.442 | 2.442 | 619 | 2.4187 | -3.51% |
| 2004-05-06 | 0 | 0.057 | 0.055 | 0.057 | 0.053 | 0.065 | 612,000 | 36,660 | 0.0599 | 2.531 | 2.442 | 2.531 | 2.353 | 2.886 | 13,783 | 2.6598 | 18.75% |
| 2004-05-05 | 0 | 0.048 | 0.048 | 0.055 | 0.048 | 0.051 | 1,748,000 | 87,132 | 0.0498 | 2.131 | 2.131 | 2.442 | 2.131 | 2.265 | 39,367 | 2.2133 | -5.88% |
| 2004-05-04 | 0 | 0.051 | 0.048 | 0.051 | - | - | 0 | 0 | - | 2.265 | 2.131 | 2.265 | - | - | 0 | - | 0.00% |
| 2004-05-03 | 0 | 0.051 | 0.051 | 0.053 | 0.051 | 0.052 | 2,836,000 | 146,636 | 0.0517 | 2.265 | 2.265 | 2.353 | 2.265 | 2.309 | 63,871 | 2.2958 | -1.92% |
| 2004-04-30 | 0 | 0.052 | 0.051 | 0.055 | 0.050 | 0.053 | 2,192,000 | 112,576 | 0.0514 | 2.309 | 2.265 | 2.442 | 2.220 | 2.353 | 49,367 | 2.2804 | -13.33% |
| 2004-04-29 | 0 | 0.060 | 0.052 | 0.060 | 0.052 | 0.060 | 14,000 | 744 | 0.0531 | 2.664 | 2.309 | 2.664 | 2.309 | 2.664 | 315 | 2.3597 | 0.00% |
| 2004-04-28 | 0 | 0.060 | 0.055 | 0.061 | - | - | 25 | 1 | 0.0400 | 2.664 | 2.442 | 2.709 | - | - | 1 | 1.7761 | 0.00% |
| 2004-04-27 | 0 | 0.060 | 0.055 | 0.060 | 0.053 | 0.060 | 52,000 | 2,770 | 0.0533 | 2.664 | 2.442 | 2.664 | 2.353 | 2.664 | 1,171 | 2.3653 | 1.69% |
| 2004-04-26 | 0 | 0.059 | 0.059 | 0.060 | 0.052 | 0.060 | 862,000 | 46,724 | 0.0542 | 2.620 | 2.620 | 2.664 | 2.309 | 2.664 | 19,413 | 2.4068 | -1.67% |
| 2004-04-23 | 0 | 0.060 | 0.055 | 0.060 | 0.059 | 0.063 | 2,500,000 | 155,844 | 0.0623 | 2.664 | 2.442 | 2.664 | 2.620 | 2.797 | 56,303 | 2.7679 | 7.14% |
| 2004-04-22 | 0 | 0.056 | 0.050 | 0.056 | - | - | 0 | 0 | - | 2.487 | 2.220 | 2.487 | - | - | 0 | - | 0.00% |
| 2004-04-21 | 0 | 0.056 | 0.052 | 0.057 | 0.052 | 0.056 | 504,000 | 26,632 | 0.0528 | 2.487 | 2.309 | 2.531 | 2.309 | 2.487 | 11,351 | 2.3463 | 7.69% |
| 2004-04-20 | 0 | 0.052 | 0.050 | 0.052 | 0.050 | 0.060 | 4,356,000 | 227,402 | 0.0522 | 2.309 | 2.220 | 2.309 | 2.220 | 2.664 | 98,103 | 2.3180 | -11.86% |
| 2004-04-19 | 0 | 0.059 | 0.057 | 0.060 | 0.058 | 0.063 | 5,852,000 | 353,314 | 0.0604 | 2.620 | 2.531 | 2.664 | 2.575 | 2.797 | 131,795 | 2.6808 | -6.35% |
| 2004-04-16 | 0 | 0.063 | 0.061 | 0.065 | 0.058 | 0.063 | 8,483,500 | 521,728 | 0.0615 | 2.797 | 2.709 | 2.886 | 2.575 | 2.797 | 191,060 | 2.7307 | 5.00% |
| 2004-04-15 | 0 | 0.060 | 0.058 | 0.060 | 0.060 | 0.061 | 4,500,000 | 270,300 | 0.0601 | 2.664 | 2.575 | 2.664 | 2.664 | 2.709 | 101,346 | 2.6671 | 3.45% |
| 2004-04-14 | 0 | 0.058 | 0.058 | 0.063 | 0.055 | 0.063 | 7,093,000 | 412,146 | 0.0581 | 2.575 | 2.575 | 2.797 | 2.442 | 2.797 | 159,744 | 2.5800 | 5.45% |
| 2004-04-13 | 0 | 0.055 | 0.051 | 0.055 | - | - | 700 | 28 | 0.0400 | 2.442 | 2.265 | 2.442 | - | - | 16 | 1.7761 | 0.00% |
| 2004-04-08 | 0 | 0.055 | 0.055 | 0.057 | 0.054 | 0.058 | 1,020,250 | 55,906 | 0.0548 | 2.442 | 2.442 | 2.531 | 2.398 | 2.575 | 22,977 | 2.4331 | 1.85% |
| 2004-04-07 | 0 | 0.054 | 0.054 | 0.055 | 0.053 | 0.057 | 651,400 | 35,209 | 0.0541 | 2.398 | 2.398 | 2.442 | 2.353 | 2.531 | 14,670 | 2.4000 | -5.26% |
| 2004-04-06 | 0 | 0.057 | 0.054 | 0.058 | 0.057 | 0.057 | 720,000 | 41,040 | 0.0570 | 2.531 | 2.398 | 2.575 | 2.531 | 2.531 | 16,215 | 2.5309 | 7.55% |
| 2004-04-02 | 0 | 0.053 | 0.052 | 0.053 | 0.050 | 0.060 | 4,516,750 | 232,768 | 0.0515 | 2.353 | 2.309 | 2.353 | 2.220 | 2.664 | 101,723 | 2.2882 | -1.85% |
| 2004-04-01 | 0 | 0.054 | 0.054 | 0.056 | 0.050 | 0.051 | 202,000 | 10,300 | 0.0510 | 2.398 | 2.398 | 2.487 | 2.220 | 2.265 | 4,549 | 2.2641 | 0.00% |
| 2004-03-31 | 0 | 0.054 | 0.054 | 0.055 | 0.052 | 0.059 | 2,605,000 | 139,651 | 0.0536 | 2.398 | 2.398 | 2.442 | 2.309 | 2.620 | 58,668 | 2.3804 | -3.57% |
| 2004-03-30 | 0 | 0.056 | 0.055 | 0.056 | 0.055 | 0.060 | 3,808,000 | 216,704 | 0.0569 | 2.487 | 2.442 | 2.487 | 2.442 | 2.664 | 85,761 | 2.5268 | -8.20% |
| 2004-03-29 | 0 | 0.061 | 0.057 | 0.062 | 0.056 | 0.068 | 4,172,000 | 256,324 | 0.0614 | 2.709 | 2.531 | 2.753 | 2.487 | 3.019 | 93,959 | 2.7280 | 3.39% |
| 2004-03-26 | 0 | 0.059 | 0.059 | 0.060 | 0.059 | 0.060 | 1,048,000 | 62,372 | 0.0595 | 2.620 | 2.620 | 2.664 | 2.620 | 2.664 | 23,602 | 2.6426 | -1.67% |
| 2004-03-25 | 0 | 0.060 | 0.059 | 0.060 | 0.058 | 0.066 | 1,026,250 | 63,161 | 0.0615 | 2.664 | 2.620 | 2.664 | 2.575 | 2.931 | 23,113 | 2.7328 | 3.45% |
| 2004-03-24 | 0 | 0.058 | 0.056 | 0.058 | 0.056 | 0.065 | 10,172,000 | 589,764 | 0.0580 | 2.575 | 2.487 | 2.575 | 2.487 | 2.886 | 229,087 | 2.5744 | -3.33% |
| 2004-03-23 | 0 | 0.060 | 0.058 | 0.060 | 0.055 | 0.071 | 2,242,500 | 133,201 | 0.0594 | 2.664 | 2.575 | 2.664 | 2.442 | 3.153 | 50,504 | 2.6374 | 5.26% |
| 2004-03-22 | 0 | 0.057 | 0.056 | 0.060 | 0.055 | 0.062 | 7,990,000 | 456,090 | 0.0571 | 2.531 | 2.487 | 2.664 | 2.442 | 2.753 | 179,946 | 2.5346 | -14.93% |
| 2004-03-19 | 0 | 0.067 | 0.067 | 0.069 | 0.067 | 0.069 | 114,000 | 7,642 | 0.0670 | 2.975 | 2.975 | 3.064 | 2.975 | 3.064 | 2,567 | 2.9765 | 0.00% |
| 2004-03-18 | 0 | 0.067 | 0.067 | 0.070 | 0.062 | 0.077 | 3,916,500 | 266,405 | 0.0680 | 2.975 | 2.975 | 3.108 | 2.753 | 3.419 | 88,205 | 3.0203 | -10.67% |
| 2004-03-17 | 0 | 0.075 | 0.073 | 0.076 | 0.073 | 0.077 | 1,066,000 | 79,426 | 0.0745 | 3.330 | 3.241 | 3.375 | 3.241 | 3.419 | 24,008 | 3.3083 | 0.00% |
| 2004-03-16 | 0 | 0.075 | 0.071 | 0.075 | 0.070 | 0.075 | 337,500 | 24,524 | 0.0727 | 3.330 | 3.153 | 3.330 | 3.108 | 3.330 | 7,601 | 3.2264 | 0.00% |
| 2004-03-15 | 0 | 0.075 | 0.073 | 0.075 | 0.074 | 0.075 | 494,000 | 36,654 | 0.0742 | 3.330 | 3.241 | 3.330 | 3.286 | 3.330 | 11,126 | 3.2946 | 1.35% |
| 2004-03-12 | 0 | 0.074 | 0.072 | 0.074 | 0.072 | 0.077 | 2,950,000 | 219,450 | 0.0744 | 3.286 | 3.197 | 3.286 | 3.197 | 3.419 | 66,438 | 3.3031 | 0.00% |
| 2004-03-11 | 0 | 0.074 | 0.073 | 0.077 | 0.073 | 0.076 | 6,348,000 | 468,342 | 0.0738 | 3.286 | 3.241 | 3.419 | 3.241 | 3.375 | 142,966 | 3.2759 | -5.13% |
| 2004-03-10 | 0 | 0.078 | 0.074 | 0.078 | 0.073 | 0.078 | 2,530,000 | 190,080 | 0.0751 | 3.463 | 3.286 | 3.463 | 3.241 | 3.463 | 56,979 | 3.3360 | 0.00% |
| 2004-03-09 | 0 | 0.078 | 0.076 | 0.080 | 0.075 | 0.078 | 982,750 | 75,205 | 0.0765 | 3.463 | 3.375 | 3.552 | 3.330 | 3.463 | 22,133 | 3.3979 | 0.00% |
| 2004-03-08 | 0 | 0.078 | 0.078 | 0.079 | 0.075 | 0.083 | 21,046,000 | 1,664,812 | 0.0791 | 3.463 | 3.463 | 3.508 | 3.330 | 3.685 | 473,985 | 3.5124 | -1.27% |
| 2004-03-05 | 0 | 0.079 | 0.076 | 0.079 | 0.071 | 0.085 | 15,116,500 | 1,170,739 | 0.0774 | 3.508 | 3.375 | 3.508 | 3.153 | 3.774 | 340,444 | 3.4389 | 16.18% |
| 2004-03-04 | 0 | 0.068 | 0.068 | 0.070 | 0.067 | 0.071 | 4,956,000 | 345,082 | 0.0696 | 3.019 | 3.019 | 3.108 | 2.975 | 3.153 | 111,616 | 3.0917 | 0.00% |
| 2004-03-03 | 0 | 0.068 | 0.068 | 0.069 | 0.065 | 0.068 | 11,536,000 | 769,468 | 0.0667 | 3.019 | 3.019 | 3.064 | 2.886 | 3.019 | 259,806 | 2.9617 | -1.45% |
| 2004-03-02 | 0 | 0.069 | 0.065 | 0.069 | 0.065 | 0.071 | 15,402,000 | 1,065,804 | 0.0692 | 3.064 | 2.886 | 3.064 | 2.886 | 3.153 | 346,874 | 3.0726 | 1.47% |
| 2004-03-01 | 0 | 0.068 | 0.068 | 0.069 | 0.062 | 0.069 | 4,262,500 | 283,935 | 0.0666 | 3.019 | 3.019 | 3.064 | 2.753 | 3.064 | 95,997 | 2.9577 | -1.45% |
| 2004-02-27 | 0 | 0.069 | 0.070 | 0.071 | 0.060 | 0.070 | 13,397,466 | 899,855 | 0.0672 | 3.064 | 3.108 | 3.153 | 2.664 | 3.108 | 301,729 | 2.9823 | 2.99% |
| 2004-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.975 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.975 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-24 | 0 | 0.067 | 0.067 | 0.068 | 0.067 | 0.071 | 37,002,571 | 2,541,890 | 0.0687 | 2.975 | 2.975 | 3.019 | 2.975 | 3.153 | 833,348 | 3.0502 | 1.52% |
| 2004-02-23 | 0 | 0.066 | 0.065 | 0.066 | 0.057 | 0.070 | 1,040,429,750 | 52,461,310 | 0.0504 | 2.931 | 2.886 | 2.931 | 2.531 | 3.108 | 23,431,896 | 2.2389 | 17.86% |
| 2004-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.487 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.487 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.487 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.487 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-16 | 0 | 0.056 | 0.055 | 0.056 | 0.056 | 0.065 | 20,342,000 | 1,185,917 | 0.0583 | 2.487 | 2.442 | 2.487 | 2.487 | 2.886 | 458,130 | 2.5886 | -9.68% |
| 2004-02-13 | 0 | 0.062 | 0.060 | 0.062 | 0.060 | 0.066 | 4,273,000 | 273,108 | 0.0639 | 2.753 | 2.664 | 2.753 | 2.664 | 2.931 | 96,234 | 2.8380 | 3.33% |
| 2004-02-12 | 0 | 0.060 | 0.060 | 0.063 | 0.060 | 0.066 | 13,050,000 | 810,790 | 0.0621 | 2.664 | 2.664 | 2.797 | 2.664 | 2.931 | 293,904 | 2.7587 | -14.29% |
| 2004-02-11 | 0 | 0.070 | 0.067 | 0.070 | 0.067 | 0.075 | 6,966,000 | 497,174 | 0.0714 | 3.108 | 2.975 | 3.108 | 2.975 | 3.330 | 156,884 | 3.1691 | 0.00% |
| 2004-02-10 | 0 | 0.070 | 0.066 | 0.072 | 0.063 | 0.070 | 4,677,500 | 315,151 | 0.0674 | 3.108 | 2.931 | 3.197 | 2.797 | 3.108 | 105,344 | 2.9916 | 7.69% |
| 2004-02-09 | 0 | 0.065 | 0.064 | 0.068 | 0.062 | 0.080 | 8,880,750 | 629,992 | 0.0709 | 2.886 | 2.842 | 3.019 | 2.753 | 3.552 | 200,007 | 3.1499 | -7.14% |
| 2004-02-06 | 0 | 0.070 | 0.061 | 0.075 | 0.056 | 0.070 | 4,296,000 | 281,060 | 0.0654 | 3.108 | 2.709 | 3.330 | 2.487 | 3.108 | 96,752 | 2.9050 | 11.11% |
| 2004-02-05 | 0 | 0.063 | 0.057 | 0.063 | 0.059 | 0.063 | 1,164,000 | 69,200 | 0.0595 | 2.797 | 2.531 | 2.797 | 2.620 | 2.797 | 26,215 | 2.6397 | 5.00% |
| 2004-02-04 | 0 | 0.060 | 0.060 | 0.063 | 0.059 | 0.064 | 470,000 | 28,970 | 0.0616 | 2.664 | 2.664 | 2.797 | 2.620 | 2.842 | 10,585 | 2.7369 | 1.69% |
| 2004-02-03 | 0 | 0.059 | 0.059 | 0.063 | 0.059 | 0.060 | 830,000 | 49,550 | 0.0597 | 2.620 | 2.620 | 2.797 | 2.620 | 2.664 | 18,693 | 2.6508 | -1.67% |
| 2004-02-02 | 0 | 0.060 | 0.060 | 0.065 | 0.057 | 0.060 | 2,996,400 | 175,236 | 0.0585 | 2.664 | 2.664 | 2.886 | 2.531 | 2.664 | 67,483 | 2.5967 | -3.23% |
| 2004-01-30 | 0 | 0.062 | 0.061 | 0.065 | 0.057 | 0.065 | 2,884,000 | 177,668 | 0.0616 | 2.753 | 2.709 | 2.886 | 2.531 | 2.886 | 64,952 | 2.7354 | 0.00% |
| 2004-01-29 | 0 | 0.062 | 0.062 | 0.064 | 0.054 | 0.063 | 230,000 | 13,258 | 0.0576 | 2.753 | 2.753 | 2.842 | 2.398 | 2.797 | 5,180 | 2.5595 | -4.62% |
| 2004-01-28 | 0 | 0.065 | 0.064 | 0.065 | 0.053 | 0.070 | 1,340,000 | 81,199 | 0.0606 | 2.886 | 2.842 | 2.886 | 2.353 | 3.108 | 30,179 | 2.6906 | 3.17% |
| 2004-01-27 | 0 | 0.063 | 0.062 | 0.063 | 0.054 | 0.070 | 1,952,750 | 128,315 | 0.0657 | 2.797 | 2.753 | 2.797 | 2.398 | 3.108 | 43,979 | 2.9177 | -10.00% |
| 2004-01-26 | 0 | 0.070 | 0.062 | 0.070 | 0.060 | 0.075 | 5,062,000 | 337,338 | 0.0666 | 3.108 | 2.753 | 3.108 | 2.664 | 3.330 | 114,003 | 2.9590 | 16.67% |
| 2004-01-21 | 0 | 0.060 | 0.055 | 0.064 | 0.055 | 0.060 | 2,433,431 | 140,354 | 0.0577 | 2.664 | 2.442 | 2.842 | 2.442 | 2.664 | 54,804 | 2.5610 | 20.00% |
| 2004-01-20 | 0 | 0.050 | 0.050 | 0.058 | 0.041 | 0.053 | 72,500 | 3,400 | 0.0469 | 2.220 | 2.220 | 2.575 | 1.820 | 2.353 | 1,633 | 2.0823 | 0.00% |
| 2004-01-19 | 0 | 0.050 | 0.050 | 0.058 | 0.050 | 0.050 | 396,000 | 19,780 | 0.0499 | 2.220 | 2.220 | 2.575 | 2.220 | 2.220 | 8,918 | 2.2179 | -7.41% |
| 2004-01-16 | 0 | 0.054 | 0.050 | 0.060 | 0.048 | 0.054 | 316,500 | 15,960 | 0.0504 | 2.398 | 2.220 | 2.664 | 2.131 | 2.398 | 7,128 | 2.2391 | 1.89% |
| 2004-01-15 | 0 | 0.053 | 0.053 | 0.058 | 0.049 | 0.055 | 2,286,500 | 118,896 | 0.0520 | 2.353 | 2.353 | 2.575 | 2.176 | 2.442 | 51,495 | 2.3089 | 10.42% |
| 2004-01-14 | 0 | 0.048 | 0.048 | 0.053 | 0.047 | 0.052 | 1,384,250 | 68,742 | 0.0497 | 2.131 | 2.131 | 2.353 | 2.087 | 2.309 | 31,175 | 2.2050 | 0.00% |
| 2004-01-13 | 0 | 0.048 | 0.048 | 0.050 | 0.046 | 0.048 | 395,500 | 18,419 | 0.0466 | 2.131 | 2.131 | 2.220 | 2.043 | 2.131 | 8,907 | 2.0679 | -5.88% |
| 2004-01-12 | 0 | 0.051 | 0.047 | 0.051 | 0.046 | 0.051 | 1,926,000 | 95,244 | 0.0495 | 2.265 | 2.087 | 2.265 | 2.043 | 2.265 | 43,376 | 2.1958 | 6.25% |
| 2004-01-09 | 0 | 0.048 | 0.048 | 0.052 | 0.046 | 0.050 | 1,357,000 | 65,446 | 0.0482 | 2.131 | 2.131 | 2.309 | 2.043 | 2.220 | 30,561 | 2.1415 | -2.04% |
| 2004-01-08 | 0 | 0.049 | 0.047 | 0.050 | 0.046 | 0.050 | 1,467,750 | 68,972 | 0.0470 | 2.176 | 2.087 | 2.220 | 2.043 | 2.220 | 33,056 | 2.0865 | 2.08% |
| 2004-01-07 | 0 | 0.048 | 0.048 | 0.049 | 0.048 | 0.050 | 6,028,750 | 293,874 | 0.0487 | 2.131 | 2.131 | 2.176 | 2.131 | 2.220 | 135,776 | 2.1644 | 6.67% |
| 2004-01-06 | 0 | 0.045 | 0.045 | 0.046 | 0.043 | 0.048 | 8,408,750 | 386,211 | 0.0459 | 1.998 | 1.998 | 2.043 | 1.909 | 2.131 | 189,377 | 2.0394 | -6.25% |
| 2004-01-05 | 0 | 0.048 | 0.048 | 0.050 | 0.048 | 0.050 | 4,169,750 | 202,034 | 0.0485 | 2.131 | 2.131 | 2.220 | 2.131 | 2.220 | 93,908 | 2.1514 | -4.00% |
| 2004-01-02 | 0 | 0.050 | 0.049 | 0.050 | 0.047 | 0.051 | 2,160,000 | 105,602 | 0.0489 | 2.220 | 2.176 | 2.220 | 2.087 | 2.265 | 48,646 | 2.1708 | 4.17% |
| 2003-12-31 | 0 | 0.048 | 0.048 | 0.050 | 0.048 | 0.050 | 474,000 | 23,672 | 0.0499 | 2.131 | 2.131 | 2.220 | 2.131 | 2.220 | 10,675 | 2.2175 | -4.00% |
| 2003-12-30 | 0 | 0.050 | 0.050 | - | 0.048 | 0.048 | 13,750 | 629 | 0.0457 | 2.220 | 2.220 | - | 2.131 | 2.131 | 310 | 2.0312 | 4.17% |
| 2003-12-29 | 0 | 0.048 | 0.048 | 0.050 | 0.048 | 0.050 | 1,064,000 | 51,216 | 0.0481 | 2.131 | 2.131 | 2.220 | 2.131 | 2.220 | 23,963 | 2.1373 | -4.00% |
| 2003-12-24 | 0 | 0.050 | 0.050 | 0.060 | 0.048 | 0.050 | 38,000 | 1,880 | 0.0495 | 2.220 | 2.220 | 2.664 | 2.131 | 2.220 | 856 | 2.1967 | 0.00% |
| 2003-12-23 | 0 | 0.050 | 0.050 | - | 0.050 | 0.050 | 334,000 | 16,700 | 0.0500 | 2.220 | 2.220 | - | 2.220 | 2.220 | 7,522 | 2.2201 | 4.17% |
| 2003-12-22 | 0 | 0.048 | 0.048 | 0.055 | 0.048 | 0.055 | 394,500 | 20,121 | 0.0510 | 2.131 | 2.131 | 2.442 | 2.131 | 2.442 | 8,885 | 2.2647 | -4.00% |
| 2003-12-19 | 0 | 0.050 | 0.050 | - | 0.050 | 0.050 | 30,500 | 1,520 | 0.0498 | 2.220 | 2.220 | - | 2.220 | 2.220 | 687 | 2.2128 | 0.00% |
| 2003-12-18 | 0 | 0.050 | 0.050 | 0.055 | 0.048 | 0.053 | 128,800 | 6,408 | 0.0498 | 2.220 | 2.220 | 2.442 | 2.131 | 2.353 | 2,901 | 2.2091 | 0.00% |
| 2003-12-17 | 0 | 0.050 | 0.050 | 0.055 | 0.050 | 0.050 | 97,250 | 4,832 | 0.0497 | 2.220 | 2.220 | 2.442 | 2.220 | 2.220 | 2,190 | 2.2062 | -5.66% |
| 2003-12-16 | 0 | 0.053 | 0.051 | 0.060 | - | - | 0 | 0 | - | 2.353 | 2.265 | 2.664 | - | - | 0 | - | 0.00% |
| 2003-12-15 | 0 | 0.053 | 0.053 | 0.060 | 0.053 | 0.053 | 153,250 | 8,106 | 0.0529 | 2.353 | 2.353 | 2.664 | 2.353 | 2.353 | 3,451 | 2.3486 | -8.62% |
| 2003-12-12 | 0 | 0.058 | 0.053 | 0.058 | 0.052 | 0.058 | 840,000 | 46,984 | 0.0559 | 2.575 | 2.353 | 2.575 | 2.309 | 2.575 | 18,918 | 2.4836 | 13.73% |
| 2003-12-11 | 0 | 0.051 | 0.051 | 0.056 | - | - | 4,600 | 224 | 0.0487 | 2.265 | 2.265 | 2.487 | - | - | 104 | 2.1622 | 2.00% |
| 2003-12-10 | 0 | 0.050 | 0.050 | 0.054 | 0.048 | 0.054 | 998,000 | 53,072 | 0.0532 | 2.220 | 2.220 | 2.398 | 2.131 | 2.398 | 22,476 | 2.3612 | -9.09% |
| 2003-12-09 | 0 | 0.055 | 0.055 | 0.058 | 0.055 | 0.058 | 1,233,000 | 70,884 | 0.0575 | 2.442 | 2.442 | 2.575 | 2.442 | 2.575 | 27,769 | 2.5526 | -8.33% |
| 2003-12-08 | 0 | 0.060 | 0.056 | 0.060 | 0.055 | 0.060 | 4,201,250 | 237,636 | 0.0566 | 2.664 | 2.487 | 2.664 | 2.442 | 2.664 | 94,618 | 2.5115 | 13.21% |
| 2003-12-05 | 0 | 0.053 | 0.053 | 0.057 | 0.052 | 0.053 | 400,796 | 21,192 | 0.0529 | 2.353 | 2.353 | 2.531 | 2.309 | 2.353 | 9,026 | 2.3478 | -3.64% |
| 2003-12-04 | 0 | 0.055 | 0.051 | 0.055 | 0.051 | 0.055 | 350,500 | 18,270 | 0.0521 | 2.442 | 2.265 | 2.442 | 2.265 | 2.442 | 7,894 | 2.3145 | 10.00% |
| 2003-12-03 | 0 | 0.050 | 0.050 | 0.055 | 0.050 | 0.050 | 172,000 | 8,600 | 0.0500 | 2.220 | 2.220 | 2.442 | 2.220 | 2.220 | 3,874 | 2.2201 | -7.41% |
| 2003-12-02 | 0 | 0.054 | 0.053 | 0.056 | 0.052 | 0.054 | 1,027,050 | 55,194 | 0.0537 | 2.398 | 2.353 | 2.487 | 2.309 | 2.398 | 23,131 | 2.3862 | -3.57% |
| 2003-12-01 | 0 | 0.056 | 0.053 | 0.056 | 0.051 | 0.057 | 711,250 | 39,450 | 0.0555 | 2.487 | 2.353 | 2.487 | 2.265 | 2.531 | 16,018 | 2.4628 | 9.80% |
| 2003-11-28 | 0 | 0.051 | 0.051 | 0.056 | 0.050 | 0.051 | 168,500 | 8,532 | 0.0506 | 2.265 | 2.265 | 2.487 | 2.220 | 2.265 | 3,795 | 2.2483 | -1.92% |
| 2003-11-27 | 0 | 0.052 | 0.051 | 0.055 | 0.051 | 0.053 | 3,180,000 | 166,030 | 0.0522 | 2.309 | 2.265 | 2.442 | 2.265 | 2.353 | 71,618 | 2.3183 | -1.89% |
| 2003-11-26 | 0 | 0.053 | 0.051 | 0.055 | - | - | 0 | 0 | - | 2.353 | 2.265 | 2.442 | - | - | 0 | - | 0.00% |
| 2003-11-25 | 0 | 0.053 | 0.053 | 0.060 | 0.052 | 0.052 | 300,000 | 15,600 | 0.0520 | 2.353 | 2.353 | 2.664 | 2.309 | 2.309 | 6,756 | 2.3089 | 6.00% |
| 2003-11-24 | 0 | 0.050 | 0.050 | 0.060 | 0.050 | 0.050 | 50,000 | 2,500 | 0.0500 | 2.220 | 2.220 | 2.664 | 2.220 | 2.220 | 1,126 | 2.2201 | -9.09% |
| 2003-11-21 | 0 | 0.055 | 0.055 | 0.058 | 0.055 | 0.055 | 160,000 | 8,800 | 0.0550 | 2.442 | 2.442 | 2.575 | 2.442 | 2.442 | 3,603 | 2.4421 | -5.17% |
| 2003-11-20 | 0 | 0.058 | 0.055 | 0.058 | 0.058 | 0.060 | 801,250 | 47,663 | 0.0595 | 2.575 | 2.442 | 2.575 | 2.575 | 2.664 | 18,045 | 2.6413 | -3.33% |
| 2003-11-19 | 0 | 0.060 | 0.057 | 0.060 | 0.057 | 0.060 | 700,500 | 40,819 | 0.0583 | 2.664 | 2.531 | 2.664 | 2.531 | 2.664 | 15,776 | 2.5874 | 5.26% |
| 2003-11-18 | 0 | 0.057 | 0.057 | 0.060 | 0.057 | 0.058 | 230,000 | 13,210 | 0.0574 | 2.531 | 2.531 | 2.664 | 2.531 | 2.575 | 5,180 | 2.5502 | -1.72% |
| 2003-11-17 | 0 | 0.058 | 0.058 | 0.060 | 0.058 | 0.058 | 416,450 | 24,151 | 0.0580 | 2.575 | 2.575 | 2.664 | 2.575 | 2.575 | 9,379 | 2.5750 | -3.33% |
| 2003-11-14 | 0 | 0.060 | 0.060 | 0.061 | 0.060 | 0.063 | 4,537,500 | 275,215 | 0.0607 | 2.664 | 2.664 | 2.709 | 2.664 | 2.797 | 102,191 | 2.6932 | -7.69% |
| 2003-11-13 | 0 | 0.065 | 0.064 | 0.065 | 0.059 | 0.068 | 1,572,500 | 101,995 | 0.0649 | 2.886 | 2.842 | 2.886 | 2.620 | 3.019 | 35,415 | 2.8800 | 0.00% |
| 2003-11-12 | 0 | 0.065 | 0.065 | 0.068 | 0.062 | 0.066 | 1,333,750 | 87,362 | 0.0655 | 2.886 | 2.886 | 3.019 | 2.753 | 2.931 | 30,038 | 2.9084 | -4.41% |
| 2003-11-11 | 0 | 0.068 | 0.068 | 0.070 | 0.065 | 0.073 | 5,546,000 | 371,560 | 0.0670 | 3.019 | 3.019 | 3.108 | 2.886 | 3.241 | 124,903 | 2.9748 | -5.56% |
| 2003-11-10 | 0 | 0.072 | 0.071 | 0.073 | 0.062 | 0.076 | 17,604,000 | 1,234,648 | 0.0701 | 3.197 | 3.153 | 3.241 | 2.753 | 3.375 | 396,466 | 3.1141 | 16.13% |
| 2003-11-07 | 0 | 0.062 | 0.061 | 0.063 | 0.058 | 0.062 | 2,900,000 | 172,600 | 0.0595 | 2.753 | 2.709 | 2.797 | 2.575 | 2.753 | 65,312 | 2.6427 | 0.00% |
| 2003-11-06 | 0 | 0.062 | 0.062 | 0.063 | 0.058 | 0.062 | 668,000 | 39,704 | 0.0594 | 2.753 | 2.753 | 2.797 | 2.575 | 2.753 | 15,044 | 2.6391 | -4.62% |
| 2003-11-05 | 0 | 0.065 | 0.058 | 0.065 | 0.058 | 0.065 | 7,632,250 | 449,639 | 0.0589 | 2.886 | 2.575 | 2.886 | 2.575 | 2.886 | 171,889 | 2.6159 | 6.56% |
| 2003-11-04 | 0 | 0.061 | 0.060 | 0.062 | 0.060 | 0.062 | 1,874,250 | 113,407 | 0.0605 | 2.709 | 2.664 | 2.753 | 2.664 | 2.753 | 42,211 | 2.6867 | -1.61% |
| 2003-11-03 | 0 | 0.062 | 0.061 | 0.064 | 0.060 | 0.062 | 1,224,000 | 74,726 | 0.0611 | 2.753 | 2.709 | 2.842 | 2.664 | 2.753 | 27,566 | 2.7108 | -4.62% |
| 2003-10-31 | 0 | 0.065 | 0.060 | 0.065 | - | - | 0 | 0 | - | 2.886 | 2.664 | 2.886 | - | - | 0 | - | 0.00% |
| 2003-10-30 | 0 | 0.065 | 0.064 | 0.066 | 0.064 | 0.067 | 977,000 | 62,883 | 0.0644 | 2.886 | 2.842 | 2.931 | 2.842 | 2.975 | 22,003 | 2.8579 | -1.52% |
| 2003-10-29 | 0 | 0.066 | 0.064 | 0.068 | 0.066 | 0.068 | 3,888,000 | 257,208 | 0.0662 | 2.931 | 2.842 | 3.019 | 2.931 | 3.019 | 87,563 | 2.9374 | 1.54% |
| 2003-10-28 | 0 | 0.065 | 0.065 | 0.067 | 0.063 | 0.067 | 4,000,500 | 260,861 | 0.0652 | 2.886 | 2.886 | 2.975 | 2.797 | 2.975 | 90,097 | 2.8953 | -2.99% |
| 2003-10-27 | 0 | 0.067 | 0.063 | 0.067 | 0.060 | 0.067 | 3,320,000 | 211,330 | 0.0637 | 2.975 | 2.797 | 2.975 | 2.664 | 2.975 | 74,771 | 2.8264 | 11.67% |
| 2003-10-24 | 0 | 0.060 | 0.060 | 0.061 | 0.057 | 0.062 | 10,539,000 | 636,320 | 0.0604 | 2.664 | 2.664 | 2.709 | 2.531 | 2.753 | 237,353 | 2.6809 | 9.09% |
| 2003-10-23 | 0 | 0.055 | 0.055 | 0.057 | 0.055 | 0.065 | 15,861,750 | 960,368 | 0.0605 | 2.442 | 2.442 | 2.531 | 2.442 | 2.886 | 357,228 | 2.6884 | -12.70% |
| 2003-10-22 | 0 | 0.063 | 0.062 | 0.063 | 0.062 | 0.067 | 7,463,250 | 471,620 | 0.0632 | 2.797 | 2.753 | 2.797 | 2.753 | 2.975 | 168,083 | 2.8059 | -3.08% |
| 2003-10-21 | 0 | 0.065 | 0.062 | 0.068 | 0.060 | 0.068 | 28,260,625 | 1,781,232 | 0.0630 | 2.886 | 2.753 | 3.019 | 2.664 | 3.019 | 636,468 | 2.7986 | 6.56% |
| 2003-10-20 | 0 | 0.061 | 0.060 | 0.061 | 0.058 | 0.065 | 21,976,000 | 1,320,608 | 0.0601 | 2.709 | 2.664 | 2.709 | 2.575 | 2.886 | 494,929 | 2.6683 | 10.91% |
| 2003-10-17 | 0 | 0.055 | 0.055 | 0.061 | 0.044 | 0.079 | 26,169,000 | 1,629,065 | 0.0623 | 2.442 | 2.442 | 2.709 | 1.954 | 3.508 | 589,362 | 2.7641 | 27.91% |
| 2003-10-16 | 1 | 0.043 | - | - | - | - | 0 | 0 | - | 1.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-15 | 1 | 0.043 | - | - | - | - | 0 | 0 | - | 1.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-14 | 1 | 0.043 | - | - | - | - | 0 | 0 | - | 1.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-13 | 1 | 0.043 | - | - | - | - | 0 | 0 | - | 1.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-10 | 1 | 0.043 | - | - | - | - | 0 | 0 | - | 1.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-09 | 1 | 0.043 | - | - | - | - | 0 | 0 | - | 1.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-08 | 1 | 0.043 | - | - | - | - | 0 | 0 | - | 1.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-07 | 1 | 0.043 | - | - | - | - | 0 | 0 | - | 1.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-06 | 1 | 0.043 | - | - | - | - | 0 | 0 | - | 1.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-03 | 1 | 0.043 | - | - | - | - | 0 | 0 | - | 1.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-02 | 1 | 0.043 | - | - | - | - | 0 | 0 | - | 1.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-30 | 1 | 0.043 | - | - | - | - | 0 | 0 | - | 1.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-29 | 1 | 0.043 | - | - | - | - | 0 | 0 | - | 1.909 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-26 | 0 | 0.043 | 0.039 | 0.042 | 0.040 | 0.056 | 15,328,250 | 673,926 | 0.0440 | 1.909 | 1.732 | 1.865 | 1.776 | 2.487 | 345,213 | 1.9522 | -21.82% |
| 2003-09-25 | 0 | 0.055 | 0.055 | 0.058 | 0.051 | 0.060 | 330,000 | 18,290 | 0.0554 | 2.442 | 2.442 | 2.575 | 2.265 | 2.664 | 7,432 | 2.4610 | 0.00% |
| 2003-09-24 | 0 | 0.055 | 0.051 | 0.055 | 0.052 | 0.055 | 100,500 | 5,514 | 0.0549 | 2.442 | 2.265 | 2.442 | 2.309 | 2.442 | 2,263 | 2.4362 | -8.33% |
| 2003-09-23 | 0 | 0.060 | 0.054 | 0.060 | 0.059 | 0.060 | 430,000 | 25,600 | 0.0595 | 2.664 | 2.398 | 2.664 | 2.620 | 2.664 | 9,684 | 2.6435 | 1.69% |
| 2003-09-22 | 0 | 0.059 | 0.059 | 0.060 | 0.054 | 0.054 | 310,800 | 16,776 | 0.0540 | 2.620 | 2.620 | 2.664 | 2.398 | 2.398 | 7,000 | 2.3967 | -1.67% |
| 2003-09-19 | 0 | 0.060 | 0.053 | 0.060 | 0.050 | 0.060 | 1,622,000 | 89,783 | 0.0554 | 2.664 | 2.353 | 2.664 | 2.220 | 2.664 | 36,530 | 2.4578 | 5.26% |
| 2003-09-18 | 0 | 0.057 | 0.056 | 0.057 | 0.057 | 0.059 | 1,000,000 | 58,100 | 0.0581 | 2.531 | 2.487 | 2.531 | 2.531 | 2.620 | 22,521 | 2.5798 | -5.00% |
| 2003-09-17 | 0 | 0.060 | 0.060 | 0.061 | 0.057 | 0.060 | 379,750 | 22,420 | 0.0590 | 2.664 | 2.664 | 2.709 | 2.531 | 2.664 | 8,552 | 2.6215 | 5.26% |
| 2003-09-16 | 0 | 0.057 | 0.057 | 0.061 | 0.057 | 0.062 | 4,368,650 | 260,595 | 0.0597 | 2.531 | 2.531 | 2.709 | 2.531 | 2.753 | 98,388 | 2.6486 | -6.56% |
| 2003-09-15 | 0 | 0.061 | 0.061 | 0.065 | 0.060 | 0.061 | 22,000 | 1,330 | 0.0605 | 2.709 | 2.709 | 2.886 | 2.664 | 2.709 | 495 | 2.6843 | -4.69% |
| 2003-09-11 | 0 | 0.064 | 0.058 | 0.064 | 0.058 | 0.064 | 520,000 | 31,020 | 0.0597 | 2.842 | 2.575 | 2.842 | 2.575 | 2.842 | 11,711 | 2.6488 | 6.67% |
| 2003-09-10 | 0 | 0.060 | 0.060 | 0.063 | 0.060 | 0.061 | 608,000 | 36,780 | 0.0605 | 2.664 | 2.664 | 2.797 | 2.664 | 2.709 | 13,693 | 2.6860 | -4.76% |
| 2003-09-09 | 0 | 0.063 | 0.063 | 0.067 | 0.062 | 0.074 | 5,024,000 | 334,236 | 0.0665 | 2.797 | 2.797 | 2.975 | 2.753 | 3.286 | 113,147 | 2.9540 | -10.00% |
| 2003-09-08 | 0 | 0.070 | 0.068 | 0.070 | 0.064 | 0.070 | 2,676,000 | 182,988 | 0.0684 | 3.108 | 3.019 | 3.108 | 2.842 | 3.108 | 60,267 | 3.0363 | 9.37% |
| 2003-09-05 | 0 | 0.064 | 0.064 | 0.068 | 0.064 | 0.074 | 4,716,000 | 320,468 | 0.0680 | 2.842 | 2.842 | 3.019 | 2.842 | 3.286 | 106,211 | 3.0173 | -13.51% |
| 2003-09-04 | 0 | 0.074 | 0.069 | 0.074 | 0.068 | 0.080 | 10,806,500 | 790,902 | 0.0732 | 3.286 | 3.064 | 3.286 | 3.019 | 3.552 | 243,377 | 3.2497 | 5.71% |
| 2003-09-03 | 0 | 0.070 | 0.065 | 0.072 | 0.056 | 0.076 | 7,741,000 | 530,286 | 0.0685 | 3.108 | 2.886 | 3.197 | 2.487 | 3.375 | 174,338 | 3.0417 | 22.81% |
| 2003-09-02 | 0 | 0.057 | 0.056 | 0.057 | 0.057 | 0.057 | 400,000 | 22,800 | 0.0570 | 2.531 | 2.487 | 2.531 | 2.531 | 2.531 | 9,009 | 2.5309 | -1.72% |
| 2003-09-01 | 0 | 0.058 | 0.058 | 0.060 | 0.055 | 0.060 | 1,837,000 | 108,098 | 0.0588 | 2.575 | 2.575 | 2.664 | 2.442 | 2.664 | 41,372 | 2.6128 | 1.75% |
| 2003-08-29 | 0 | 0.057 | 0.053 | 0.057 | 0.053 | 0.060 | 4,124,400 | 235,741 | 0.0572 | 2.531 | 2.353 | 2.531 | 2.353 | 2.664 | 92,887 | 2.5379 | -5.00% |
| 2003-08-28 | 0 | 0.060 | 0.057 | 0.060 | 0.054 | 0.064 | 15,828,718 | 950,060 | 0.0600 | 2.664 | 2.531 | 2.664 | 2.398 | 2.842 | 356,484 | 2.6651 | 13.21% |
| 2003-08-27 | 0 | 0.053 | 0.052 | 0.054 | 0.046 | 0.055 | 2,354,000 | 113,970 | 0.0484 | 2.353 | 2.309 | 2.398 | 2.043 | 2.442 | 53,015 | 2.1498 | 12.77% |
| 2003-08-26 | 0 | 0.047 | 0.046 | 0.050 | 0.045 | 0.050 | 349,500 | 16,825 | 0.0481 | 2.087 | 2.043 | 2.220 | 1.998 | 2.220 | 7,871 | 2.1375 | -6.00% |
| 2003-08-25 | 0 | 0.050 | 0.045 | 0.050 | 0.045 | 0.050 | 560,000 | 26,380 | 0.0471 | 2.220 | 1.998 | 2.220 | 1.998 | 2.220 | 12,612 | 2.0917 | 2.04% |
| 2003-08-22 | 0 | 0.049 | 0.047 | 0.049 | 0.045 | 0.051 | 1,064,000 | 51,492 | 0.0484 | 2.176 | 2.087 | 2.176 | 1.998 | 2.265 | 23,963 | 2.1488 | 0.00% |
| 2003-08-21 | 0 | 0.049 | 0.047 | 0.050 | 0.043 | 0.049 | 1,004,000 | 47,340 | 0.0472 | 2.176 | 2.087 | 2.220 | 1.909 | 2.176 | 22,611 | 2.0936 | 6.52% |
| 2003-08-20 | 0 | 0.046 | 0.046 | 0.049 | 0.041 | 0.046 | 468,000 | 20,932 | 0.0447 | 2.043 | 2.043 | 2.176 | 1.820 | 2.043 | 10,540 | 1.9860 | -2.13% |
| 2003-08-19 | 0 | 0.047 | 0.047 | 0.050 | 0.046 | 0.053 | 6,915,500 | 343,640 | 0.0497 | 2.087 | 2.087 | 2.220 | 2.043 | 2.353 | 155,746 | 2.2064 | 2.17% |
| 2003-08-18 | 0 | 0.046 | 0.046 | 0.049 | 0.046 | 0.050 | 2,040,000 | 96,590 | 0.0473 | 2.043 | 2.043 | 2.176 | 2.043 | 2.220 | 45,944 | 2.1024 | 0.00% |
| 2003-08-15 | 0 | 0.046 | 0.045 | 0.046 | 0.045 | 0.052 | 2,608,500 | 126,288 | 0.0484 | 2.043 | 1.998 | 2.043 | 1.998 | 2.309 | 58,747 | 2.1497 | -2.13% |
| 2003-08-14 | 0 | 0.047 | 0.046 | 0.049 | 0.044 | 0.056 | 9,626,000 | 479,426 | 0.0498 | 2.087 | 2.043 | 2.176 | 1.954 | 2.487 | 216,791 | 2.2115 | 6.82% |
| 2003-08-13 | 0 | 0.044 | 0.043 | 0.047 | - | - | 0 | 0 | - | 1.954 | 1.909 | 2.087 | - | - | 0 | - | 0.00% |
| 2003-08-12 | 0 | 0.044 | 0.044 | 0.047 | 0.040 | 0.048 | 4,032,050 | 185,744 | 0.0461 | 1.954 | 1.954 | 2.087 | 1.776 | 2.131 | 90,807 | 2.0455 | 0.00% |
| 2003-08-11 | 0 | 0.044 | 0.041 | 0.044 | 0.039 | 0.044 | 1,504,000 | 63,196 | 0.0420 | 1.954 | 1.820 | 1.954 | 1.732 | 1.954 | 33,872 | 1.8657 | 0.00% |
| 2003-08-08 | 0 | 0.044 | 0.040 | 0.048 | 0.040 | 0.046 | 2,967,943 | 128,198 | 0.0432 | 1.954 | 1.776 | 2.131 | 1.776 | 2.043 | 66,842 | 1.9179 | 15.79% |
| 2003-08-07 | 0 | 0.038 | 0.038 | 0.044 | 0.038 | 0.038 | 58,971 | 2,233 | 0.0379 | 1.687 | 1.687 | 1.954 | 1.687 | 1.687 | 1,328 | 1.6813 | 0.00% |
| 2003-08-06 | 0 | 0.038 | 0.038 | 0.044 | 0.038 | 0.038 | 30,000 | 1,140 | 0.0380 | 1.687 | 1.687 | 1.954 | 1.687 | 1.687 | 676 | 1.6873 | -13.64% |
| 2003-08-05 | 0 | 0.044 | 0.039 | 0.044 | 0.041 | 0.046 | 1,840,000 | 78,262 | 0.0425 | 1.954 | 1.732 | 1.954 | 1.820 | 2.043 | 41,439 | 1.8886 | 0.00% |
| 2003-08-04 | 0 | 0.044 | 0.041 | 0.045 | 0.041 | 0.045 | 1,200,500 | 52,818 | 0.0440 | 1.954 | 1.820 | 1.998 | 1.820 | 1.998 | 27,037 | 1.9536 | 7.32% |
| 2003-08-01 | 0 | 0.041 | 0.038 | 0.042 | 0.039 | 0.042 | 2,874,000 | 118,692 | 0.0413 | 1.820 | 1.687 | 1.865 | 1.732 | 1.865 | 64,726 | 1.8337 | -4.65% |
| 2003-07-31 | 0 | 0.043 | 0.042 | 0.046 | 0.041 | 0.046 | 3,085,500 | 132,723 | 0.0430 | 1.909 | 1.865 | 2.043 | 1.820 | 2.043 | 69,490 | 1.9100 | 0.00% |
| 2003-07-30 | 0 | 0.043 | 0.040 | 0.044 | 0.039 | 0.052 | 10,629,141 | 472,002 | 0.0444 | 1.909 | 1.776 | 1.954 | 1.732 | 2.309 | 239,383 | 1.9717 | 0.00% |
| 2003-07-29 | 0 | 0.043 | 0.038 | 0.042 | 0.034 | 0.045 | 5,585,000 | 216,486 | 0.0388 | 1.909 | 1.687 | 1.865 | 1.510 | 1.998 | 125,782 | 1.7211 | 30.30% |
| 2003-07-28 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.035 | 1,844,500 | 63,983 | 0.0347 | 1.465 | 1.465 | 1.510 | 1.465 | 1.554 | 41,541 | 1.5403 | 3.12% |
| 2003-07-25 | 0 | 0.032 | 0.032 | 0.037 | 0.032 | 0.032 | 100,000 | 3,200 | 0.0320 | 1.421 | 1.421 | 1.643 | 1.421 | 1.421 | 2,252 | 1.4209 | 3.23% |
| 2003-07-24 | 0 | 0.031 | 0.031 | 0.033 | 0.029 | 0.029 | 10,000 | 290 | 0.0290 | 1.376 | 1.376 | 1.465 | 1.288 | 1.288 | 225 | 1.2877 | 0.00% |
| 2003-07-23 | 0 | 0.031 | 0.031 | 0.034 | 0.031 | 0.032 | 1,934,000 | 61,264 | 0.0317 | 1.376 | 1.376 | 1.510 | 1.376 | 1.421 | 43,556 | 1.4065 | -3.13% |
| 2003-07-22 | 0 | 0.032 | 0.032 | 0.035 | 0.031 | 0.032 | 2,804,000 | 87,474 | 0.0312 | 1.421 | 1.421 | 1.554 | 1.376 | 1.421 | 63,150 | 1.3852 | 0.00% |
| 2003-07-21 | 0 | 0.032 | 0.032 | 0.039 | 0.032 | 0.036 | 1,475,500 | 47,496 | 0.0322 | 1.421 | 1.421 | 1.732 | 1.421 | 1.598 | 33,230 | 1.4293 | 6.67% |
| 2003-07-18 | 0 | 0.030 | 0.030 | 0.037 | 0.028 | 0.037 | 510,000 | 18,780 | 0.0368 | 1.332 | 1.332 | 1.643 | 1.243 | 1.643 | 11,486 | 1.6350 | -16.67% |
| 2003-07-17 | 0 | 0.036 | 0.038 | 0.039 | 0.035 | 0.038 | 628,000 | 23,548 | 0.0375 | 1.598 | 1.687 | 1.732 | 1.554 | 1.687 | 14,143 | 1.6649 | 0.00% |
| 2003-07-16 | 0 | 0.036 | 0.034 | 0.038 | 0.034 | 0.036 | 1,006,000 | 35,264 | 0.0351 | 1.598 | 1.510 | 1.687 | 1.510 | 1.598 | 22,656 | 1.5565 | -5.26% |
| 2003-07-15 | 0 | 0.038 | 0.036 | 0.038 | 0.038 | 0.038 | 501,500 | 19,045 | 0.0380 | 1.687 | 1.598 | 1.687 | 1.687 | 1.687 | 11,294 | 1.6862 | 0.00% |
| 2003-07-14 | 0 | 0.038 | 0.031 | 0.039 | - | - | 0 | 0 | - | 1.687 | 1.376 | 1.732 | - | - | 0 | - | 0.00% |
| 2003-07-11 | 0 | 0.038 | 0.036 | 0.039 | 0.035 | 0.038 | 1,400,000 | 53,140 | 0.0380 | 1.687 | 1.598 | 1.732 | 1.554 | 1.687 | 31,530 | 1.6854 | 15.15% |
| 2003-07-10 | 0 | 0.033 | 0.033 | 0.038 | 0.031 | 0.033 | 54,000 | 1,774 | 0.0329 | 1.465 | 1.465 | 1.687 | 1.376 | 1.465 | 1,216 | 1.4587 | -13.16% |
| 2003-07-09 | 0 | 0.038 | 0.038 | 0.039 | 0.036 | 0.040 | 868,000 | 33,928 | 0.0391 | 1.687 | 1.687 | 1.732 | 1.598 | 1.776 | 19,549 | 1.7356 | -5.00% |
| 2003-07-08 | 0 | 0.040 | 0.038 | 0.040 | 0.033 | 0.040 | 496,500 | 19,121 | 0.0385 | 1.776 | 1.687 | 1.776 | 1.465 | 1.776 | 11,182 | 1.7100 | 17.65% |
| 2003-07-07 | 0 | 0.034 | 0.034 | 0.040 | 0.032 | 0.040 | 120,000 | 4,640 | 0.0387 | 1.510 | 1.510 | 1.776 | 1.421 | 1.776 | 2,703 | 1.7169 | -10.53% |
| 2003-07-04 | 0 | 0.038 | 0.038 | 0.040 | 0.038 | 0.038 | 382,000 | 14,516 | 0.0380 | 1.687 | 1.687 | 1.776 | 1.687 | 1.687 | 8,603 | 1.6873 | -2.56% |
| 2003-07-03 | 0 | 0.039 | 0.039 | 0.040 | 0.038 | 0.040 | 746,000 | 29,152 | 0.0391 | 1.732 | 1.732 | 1.776 | 1.687 | 1.776 | 16,801 | 1.7351 | 11.43% |
| 2003-07-02 | 0 | 0.035 | 0.035 | 0.040 | 0.035 | 0.040 | 702,000 | 28,030 | 0.0399 | 1.554 | 1.554 | 1.776 | 1.554 | 1.776 | 15,810 | 1.7729 | -12.50% |
| 2003-06-30 | 0 | 0.040 | 0.033 | 0.041 | 0.030 | 0.040 | 458,000 | 17,790 | 0.0388 | 1.776 | 1.465 | 1.820 | 1.332 | 1.776 | 10,315 | 1.7247 | 2.56% |
| 2003-06-27 | 0 | 0.039 | 0.039 | 0.046 | 0.035 | 0.039 | 2,374,000 | 90,990 | 0.0383 | 1.732 | 1.732 | 2.043 | 1.554 | 1.732 | 53,466 | 1.7018 | 0.00% |
| 2003-06-26 | 0 | 0.039 | 0.032 | 0.039 | 0.039 | 0.041 | 2,512,875 | 99,650 | 0.0397 | 1.732 | 1.421 | 1.732 | 1.732 | 1.820 | 56,593 | 1.7608 | 2.63% |
| 2003-06-25 | 0 | 0.038 | 0.033 | 0.040 | 0.038 | 0.039 | 663,250 | 25,704 | 0.0388 | 1.687 | 1.465 | 1.776 | 1.687 | 1.732 | 14,937 | 1.7208 | -2.56% |
| 2003-06-24 | 0 | 0.039 | 0.030 | 0.039 | 0.039 | 0.039 | 12,000 | 468 | 0.0390 | 1.732 | 1.332 | 1.732 | 1.732 | 1.732 | 270 | 1.7317 | 0.00% |
| 2003-06-23 | 0 | 0.039 | 0.036 | 0.039 | 0.039 | 0.039 | 1,000,000 | 39,000 | 0.0390 | 1.732 | 1.598 | 1.732 | 1.732 | 1.732 | 22,521 | 1.7317 | -4.88% |
| 2003-06-20 | 0 | 0.041 | 0.036 | 0.041 | 0.036 | 0.041 | 7,500,000 | 299,250 | 0.0399 | 1.820 | 1.598 | 1.820 | 1.598 | 1.820 | 168,910 | 1.7717 | 0.00% |
| 2003-06-19 | 0 | 0.041 | 0.039 | 0.041 | 0.038 | 0.042 | 10,052,500 | 412,181 | 0.0410 | 1.820 | 1.732 | 1.820 | 1.687 | 1.865 | 226,396 | 1.8206 | 2.50% |
| 2003-06-18 | 0 | 0.040 | 0.037 | 0.040 | 0.037 | 0.040 | 835,000 | 31,638 | 0.0379 | 1.776 | 1.643 | 1.776 | 1.643 | 1.776 | 18,805 | 1.6824 | -4.76% |
| 2003-06-17 | 0 | 0.042 | 0.042 | 0.043 | 0.036 | 0.040 | 2,307,500 | 89,261 | 0.0387 | 1.865 | 1.865 | 1.909 | 1.598 | 1.776 | 51,968 | 1.7176 | 5.00% |
| 2003-06-16 | 0 | 0.040 | 0.037 | 0.042 | 0.040 | 0.045 | 668,000 | 28,862 | 0.0432 | 1.776 | 1.643 | 1.865 | 1.776 | 1.998 | 15,044 | 1.9185 | -9.09% |
| 2003-06-13 | 0 | 0.044 | 0.043 | 0.044 | 0.035 | 0.045 | 2,162,000 | 83,306 | 0.0385 | 1.954 | 1.909 | 1.954 | 1.554 | 1.998 | 48,691 | 1.7109 | 4.76% |
| 2003-06-12 | 0 | 0.042 | 0.036 | 0.043 | 0.036 | 0.045 | 1,068,000 | 45,216 | 0.0423 | 1.865 | 1.598 | 1.909 | 1.598 | 1.998 | 24,053 | 1.8799 | 13.51% |
| 2003-06-11 | 0 | 0.037 | 0.037 | 0.042 | 0.034 | 0.037 | 1,405,500 | 49,063 | 0.0349 | 1.643 | 1.643 | 1.865 | 1.510 | 1.643 | 31,654 | 1.5500 | 5.71% |
| 2003-06-10 | 0 | 0.035 | 0.035 | 0.040 | 0.034 | 0.035 | 60,750 | 2,099 | 0.0346 | 1.554 | 1.554 | 1.776 | 1.510 | 1.554 | 1,368 | 1.5342 | -16.67% |
| 2003-06-09 | 0 | 0.042 | 0.040 | 0.043 | 0.040 | 0.049 | 3,630,000 | 168,330 | 0.0464 | 1.865 | 1.776 | 1.909 | 1.776 | 2.176 | 81,753 | 2.0590 | -10.64% |
| 2003-06-06 | 0 | 0.047 | 0.040 | 0.048 | 0.040 | 0.050 | 11,755,000 | 544,979 | 0.0464 | 2.087 | 1.776 | 2.131 | 1.776 | 2.220 | 264,739 | 2.0586 | 30.56% |
| 2003-06-05 | 0 | 0.036 | 0.036 | 0.038 | 0.028 | 0.038 | 212,000 | 6,494 | 0.0306 | 1.598 | 1.598 | 1.687 | 1.243 | 1.687 | 4,775 | 1.3601 | 16.13% |
| 2003-06-03 | 0 | 0.031 | 0.031 | 0.037 | 0.031 | 0.031 | 30,000 | 930 | 0.0310 | 1.376 | 1.376 | 1.643 | 1.376 | 1.376 | 676 | 1.3765 | -3.13% |
| 2003-06-02 | 0 | 0.032 | 0.032 | 0.037 | 0.030 | 0.036 | 250,000 | 8,740 | 0.0350 | 1.421 | 1.421 | 1.643 | 1.332 | 1.598 | 5,630 | 1.5523 | 14.29% |
| 2003-05-30 | 0 | 0.028 | 0.028 | 0.037 | 0.027 | 0.028 | 55,650 | 1,531 | 0.0275 | 1.243 | 1.243 | 1.643 | 1.199 | 1.243 | 1,253 | 1.2216 | -17.65% |
| 2003-05-29 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.034 | 71,000 | 2,397 | 0.0338 | 1.510 | 1.510 | 1.554 | 1.510 | 1.510 | 1,599 | 1.4990 | -8.11% |
| 2003-05-28 | 0 | 0.037 | 0.037 | 0.039 | 0.035 | 0.039 | 488,000 | 18,006 | 0.0369 | 1.643 | 1.643 | 1.732 | 1.554 | 1.732 | 10,990 | 1.6383 | 5.71% |
| 2003-05-27 | 0 | 0.035 | - | 0.040 | 0.035 | 0.040 | 1,162,000 | 44,106 | 0.0380 | 1.554 | - | 1.776 | 1.554 | 1.776 | 26,170 | 1.6854 | 0.00% |
| 2003-05-26 | 0 | 0.035 | 0.033 | 0.040 | - | - | 300,000 | 12,000 | 0.0400 | 1.554 | 1.465 | 1.776 | - | - | 6,756 | 1.7761 | 0.00% |
| 2003-05-23 | 0 | 0.035 | 0.035 | 0.038 | 0.030 | 0.035 | 100,000 | 3,400 | 0.0340 | 1.554 | 1.554 | 1.687 | 1.332 | 1.554 | 2,252 | 1.5097 | -2.78% |
| 2003-05-22 | 0 | 0.036 | 0.036 | 0.040 | 0.034 | 0.040 | 2,441,000 | 97,102 | 0.0398 | 1.598 | 1.598 | 1.776 | 1.510 | 1.776 | 54,975 | 1.7663 | -5.26% |
| 2003-05-21 | 0 | 0.038 | 0.034 | 0.039 | 0.025 | 0.038 | 2,299,800 | 80,294 | 0.0349 | 1.687 | 1.510 | 1.732 | 1.110 | 1.687 | 51,795 | 1.5502 | 26.67% |
| 2003-05-20 | 0 | 0.030 | 0.028 | 0.030 | 0.024 | 0.030 | 704,000 | 20,598 | 0.0293 | 1.332 | 1.243 | 1.332 | 1.066 | 1.332 | 15,855 | 1.2991 | 25.00% |
| 2003-05-19 | 0 | 0.024 | 0.024 | 0.033 | 0.024 | 0.030 | 530,000 | 15,800 | 0.0298 | 1.066 | 1.066 | 1.465 | 1.066 | 1.332 | 11,936 | 1.3237 | -14.29% |
| 2003-05-16 | 0 | 0.028 | 0.024 | 0.028 | 0.028 | 0.028 | 510,000 | 14,240 | 0.0279 | 1.243 | 1.066 | 1.243 | 1.243 | 1.243 | 11,486 | 1.2398 | 0.00% |
| 2003-05-15 | 0 | 0.028 | 0.024 | 0.028 | 0.027 | 0.028 | 1,500,000 | 40,580 | 0.0271 | 1.243 | 1.066 | 1.243 | 1.199 | 1.243 | 33,782 | 1.2012 | 3.70% |
| 2003-05-14 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.027 | 7,594,000 | 205,038 | 0.0270 | 1.199 | 1.199 | 1.243 | 1.199 | 1.199 | 171,027 | 1.1989 | 0.00% |
| 2003-05-13 | 0 | 0.027 | 0.025 | 0.030 | 0.023 | 0.027 | 7,790,000 | 196,740 | 0.0253 | 1.199 | 1.110 | 1.332 | 1.021 | 1.199 | 175,441 | 1.1214 | 0.00% |
| 2003-05-12 | 0 | 0.027 | 0.025 | 0.027 | 0.024 | 0.027 | 3,430,000 | 87,320 | 0.0255 | 1.199 | 1.110 | 1.199 | 1.066 | 1.199 | 77,248 | 1.1304 | 17.39% |
| 2003-05-09 | 0 | 0.023 | 0.023 | 0.030 | 0.023 | 0.023 | 20,000 | 460 | 0.0230 | 1.021 | 1.021 | 1.332 | 1.021 | 1.021 | 450 | 1.0213 | -23.33% |
| 2003-05-07 | 0 | 0.030 | 0.025 | 0.030 | 0.022 | 0.030 | 60,000 | 1,720 | 0.0287 | 1.332 | 1.110 | 1.332 | 0.977 | 1.332 | 1,351 | 1.2729 | 20.00% |
| 2003-05-06 | 0 | 0.025 | 0.025 | 0.030 | 0.020 | 0.025 | 204,000 | 4,310 | 0.0211 | 1.110 | 1.110 | 1.332 | 0.888 | 1.110 | 4,594 | 0.9381 | -16.67% |
| 2003-05-05 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 1.332 | - | 1.332 | - | - | 0 | - | -14.29% |
| 2003-05-02 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 1.554 | - | 1.554 | - | - | 0 | - | 0.00% |
| 2003-04-30 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 1.554 | - | 1.554 | - | - | 0 | - | 0.00% |
| 2003-04-29 | 0 | 0.035 | - | 0.040 | - | - | 0 | 0 | - | 1.554 | - | 1.776 | - | - | 0 | - | 0.00% |
| 2003-04-28 | 0 | 0.035 | - | 0.040 | - | - | 0 | 0 | - | 1.554 | - | 1.776 | - | - | 0 | - | 0.00% |
| 2003-04-25 | 0 | 0.035 | - | 0.035 | 0.035 | 0.035 | 2,250 | 75 | 0.0333 | 1.554 | - | 1.554 | 1.554 | 1.554 | 51 | 1.4801 | 2.94% |
| 2003-04-24 | 0 | 0.034 | 0.034 | 0.042 | 0.026 | 0.034 | 8,650 | 239 | 0.0276 | 1.510 | 1.510 | 1.865 | 1.154 | 1.510 | 195 | 1.2268 | 0.00% |
| 2003-04-23 | 0 | 0.034 | - | 0.034 | 0.034 | 0.034 | 30,000 | 1,020 | 0.0340 | 1.510 | - | 1.510 | 1.510 | 1.510 | 676 | 1.5097 | 13.33% |
| 2003-04-22 | 0 | 0.030 | 0.022 | 0.030 | - | - | 500 | 14 | 0.0280 | 1.332 | 0.977 | 1.332 | - | - | 11 | 1.2433 | -3.23% |
| 2003-04-17 | 0 | 0.031 | 0.031 | - | 0.020 | 0.030 | 132,150 | 3,250 | 0.0246 | 1.376 | 1.376 | - | 0.888 | 1.332 | 2,976 | 1.0920 | 3.33% |
| 2003-04-16 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 1.332 | - | 1.332 | - | - | 0 | - | -23.08% |
| 2003-04-15 | 0 | 0.039 | - | 0.039 | - | - | 0 | 0 | - | 1.732 | - | 1.732 | - | - | 0 | - | -2.50% |
| 2003-04-14 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 1.776 | - | 1.776 | - | - | 0 | - | 0.00% |
| 2003-04-11 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 1.776 | - | 1.776 | - | - | 0 | - | 0.00% |
| 2003-04-10 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 1.776 | - | 1.776 | - | - | 0 | - | 0.00% |
| 2003-04-09 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 1.776 | - | 1.776 | - | - | 0 | - | 0.00% |
| 2003-04-08 | 0 | 0.040 | - | 0.040 | - | - | 500 | 15 | 0.0300 | 1.776 | - | 1.776 | - | - | 11 | 1.3321 | -2.44% |
| 2003-04-07 | 0 | 0.041 | - | 0.041 | - | - | 0 | 0 | - | 1.820 | - | 1.820 | - | - | 0 | - | 0.00% |
| 2003-04-04 | 0 | 0.041 | - | 0.041 | - | - | 1,750 | 53 | 0.0303 | 1.820 | - | 1.820 | - | - | 39 | 1.3448 | -2.38% |
| 2003-04-03 | 0 | 0.042 | - | 0.042 | 0.043 | 0.044 | 100,000 | 4,340 | 0.0434 | 1.865 | - | 1.865 | 1.909 | 1.954 | 2,252 | 1.9271 | 0.00% |
| 2003-04-02 | 0 | 0.042 | 0.035 | 0.042 | - | - | 0 | 0 | - | 1.865 | 1.554 | 1.865 | - | - | 0 | - | 0.00% |
| 2003-04-01 | 1 | 0.042 | - | - | - | - | 0 | 0 | - | 1.865 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-31 | 1 | 0.042 | - | - | - | - | 0 | 0 | - | 1.865 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-28 | 1 | 0.042 | - | - | - | - | 0 | 0 | - | 1.865 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-27 | 1 | 0.042 | - | - | - | - | 0 | 0 | - | 1.865 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-26 | 1 | 0.042 | - | - | - | - | 0 | 0 | - | 1.865 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-25 | 1 | 0.042 | - | - | - | - | 0 | 0 | - | 1.865 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-24 | 1 | 0.042 | - | - | - | - | 0 | 0 | - | 1.865 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-21 | 0 | 0.042 | 0.038 | 0.042 | 0.033 | 0.042 | 110,000 | 3,720 | 0.0338 | 1.865 | 1.687 | 1.865 | 1.465 | 1.865 | 2,477 | 1.5016 | 20.00% |
| 2003-03-20 | 0 | 0.035 | 0.035 | 0.041 | 0.035 | 0.041 | 14,000 | 550 | 0.0393 | 1.554 | 1.554 | 1.820 | 1.554 | 1.820 | 315 | 1.7444 | -2.78% |
| 2003-03-19 | 0 | 0.036 | 0.036 | 0.041 | 0.036 | 0.036 | 160,000 | 5,760 | 0.0360 | 1.598 | 1.598 | 1.820 | 1.598 | 1.598 | 3,603 | 1.5985 | 0.00% |
| 2003-03-18 | 0 | 0.036 | 0.036 | 0.040 | 0.035 | 0.036 | 77,000 | 2,756 | 0.0358 | 1.598 | 1.598 | 1.776 | 1.554 | 1.598 | 1,734 | 1.5893 | 2.86% |
| 2003-03-17 | 0 | 0.035 | 0.035 | 0.041 | 0.035 | 0.040 | 330,000 | 12,400 | 0.0376 | 1.554 | 1.554 | 1.820 | 1.554 | 1.776 | 7,432 | 1.6684 | -2.78% |
| 2003-03-14 | 0 | 0.036 | 0.036 | 0.040 | 0.035 | 0.041 | 720,000 | 27,870 | 0.0387 | 1.598 | 1.598 | 1.776 | 1.554 | 1.820 | 16,215 | 1.7187 | 2.86% |
| 2003-03-13 | 0 | 0.035 | 0.035 | 0.040 | 0.035 | 0.035 | 77,000 | 2,685 | 0.0349 | 1.554 | 1.554 | 1.776 | 1.554 | 1.554 | 1,734 | 1.5483 | -12.50% |
| 2003-03-12 | 0 | 0.040 | 0.035 | 0.040 | 0.035 | 0.040 | 16,000 | 590 | 0.0369 | 1.776 | 1.554 | 1.776 | 1.554 | 1.776 | 360 | 1.6373 | -4.76% |
| 2003-03-11 | 0 | 0.042 | 0.039 | 0.042 | 0.032 | 0.042 | 4,310,000 | 161,360 | 0.0374 | 1.865 | 1.732 | 1.865 | 1.421 | 1.865 | 97,067 | 1.6624 | 20.00% |
| 2003-03-10 | 0 | 0.035 | 0.033 | 0.040 | 0.033 | 0.036 | 2,768,000 | 95,424 | 0.0345 | 1.554 | 1.465 | 1.776 | 1.465 | 1.598 | 62,339 | 1.5307 | -7.89% |
| 2003-03-07 | 0 | 0.038 | 0.032 | 0.039 | 0.032 | 0.038 | 74,000 | 2,488 | 0.0336 | 1.687 | 1.421 | 1.732 | 1.421 | 1.687 | 1,667 | 1.4929 | -2.56% |
| 2003-03-06 | 0 | 0.039 | 0.039 | 0.040 | 0.036 | 0.042 | 5,732,000 | 228,180 | 0.0398 | 1.732 | 1.732 | 1.776 | 1.598 | 1.865 | 129,092 | 1.7676 | -7.14% |
| 2003-03-05 | 0 | 0.042 | 0.040 | 0.042 | 0.040 | 0.044 | 4,810,000 | 195,400 | 0.0406 | 1.865 | 1.776 | 1.865 | 1.776 | 1.954 | 108,328 | 1.8038 | -2.33% |
| 2003-03-04 | 0 | 0.043 | 0.040 | 0.044 | 0.040 | 0.046 | 12,321,150 | 518,695 | 0.0421 | 1.909 | 1.776 | 1.954 | 1.776 | 2.043 | 277,489 | 1.8692 | -8.51% |
| 2003-03-03 | 0 | 0.047 | 0.045 | 0.047 | 0.039 | 0.049 | 19,918,500 | 905,485 | 0.0455 | 2.087 | 1.998 | 2.087 | 1.732 | 2.176 | 448,592 | 2.0185 | 17.50% |
| 2003-02-28 | 0 | 0.040 | 0.038 | 0.041 | 0.028 | 0.042 | 16,982,000 | 561,033 | 0.0330 | 1.776 | 1.687 | 1.820 | 1.243 | 1.865 | 382,458 | 1.4669 | 73.91% |
| 2003-02-27 | 0 | 0.023 | 0.023 | 0.026 | 0.018 | 0.023 | 3,314,250 | 75,976 | 0.0229 | 1.021 | 1.021 | 1.154 | 0.799 | 1.021 | 74,641 | 1.0179 | 27.78% |
| 2003-02-26 | 0 | 0.018 | 0.018 | 0.027 | 0.018 | 0.025 | 1,550,000 | 37,554 | 0.0242 | 0.799 | 0.799 | 1.199 | 0.799 | 1.110 | 34,908 | 1.0758 | -10.00% |
| 2003-02-25 | 0 | 0.020 | 0.013 | 0.023 | - | - | 0 | 0 | - | 0.888 | 0.577 | 1.021 | - | - | 0 | - | 0.00% |
| 2003-02-24 | 0 | 0.020 | 0.015 | 0.020 | - | - | 0 | 0 | - | 0.888 | 0.666 | 0.888 | - | - | 0 | - | -13.04% |
| 2003-02-21 | 0 | 0.023 | 0.017 | 0.023 | - | - | 0 | 0 | - | 1.021 | 0.755 | 1.021 | - | - | 0 | - | 0.00% |
| 2003-02-20 | 0 | 0.023 | 0.018 | 0.023 | 0.019 | 0.023 | 1,172,000 | 22,396 | 0.0191 | 1.021 | 0.799 | 1.021 | 0.844 | 1.021 | 26,395 | 0.8485 | 21.05% |
| 2003-02-19 | 0 | 0.019 | 0.018 | 0.023 | 0.019 | 0.019 | 51,050 | 961 | 0.0188 | 0.844 | 0.799 | 1.021 | 0.844 | 0.844 | 1,150 | 0.8359 | 5.56% |
| 2003-02-18 | 0 | 0.018 | 0.018 | 0.023 | 0.015 | 0.015 | 2,500 | 35 | 0.0140 | 0.799 | 0.799 | 1.021 | 0.666 | 0.666 | 56 | 0.6216 | -21.74% |
| 2003-02-17 | 0 | 0.023 | 0.016 | 0.023 | - | - | 0 | 0 | - | 1.021 | 0.710 | 1.021 | - | - | 0 | - | 0.00% |
| 2003-02-14 | 0 | 0.023 | 0.015 | 0.023 | 0.023 | 0.023 | 100,000 | 2,300 | 0.0230 | 1.021 | 0.666 | 1.021 | 1.021 | 1.021 | 2,252 | 1.0213 | 0.00% |
| 2003-02-13 | 0 | 0.023 | 0.016 | 0.023 | 0.018 | 0.023 | 98,000 | 1,956 | 0.0200 | 1.021 | 0.710 | 1.021 | 0.799 | 1.021 | 2,207 | 0.8862 | 15.00% |
| 2003-02-12 | 0 | 0.020 | 0.015 | 0.020 | - | - | 0 | 0 | - | 0.888 | 0.666 | 0.888 | - | - | 0 | - | 0.00% |
| 2003-02-11 | 0 | 0.020 | 0.020 | 0.023 | 0.018 | 0.018 | 20,000 | 360 | 0.0180 | 0.888 | 0.888 | 1.021 | 0.799 | 0.799 | 450 | 0.7992 | 11.11% |
| 2003-02-10 | 0 | 0.018 | 0.018 | 0.020 | 0.018 | 0.018 | 348,500 | 6,270 | 0.0180 | 0.799 | 0.799 | 0.888 | 0.799 | 0.799 | 7,849 | 0.7989 | 0.00% |
| 2003-02-07 | 0 | 0.018 | 0.018 | 0.021 | 0.018 | 0.018 | 250,000 | 4,500 | 0.0180 | 0.799 | 0.799 | 0.932 | 0.799 | 0.799 | 5,630 | 0.7992 | -5.26% |
| 2003-02-06 | 0 | 0.019 | 0.018 | 0.021 | - | - | 8,000 | 144 | 0.0180 | 0.844 | 0.799 | 0.932 | - | - | 180 | 0.7992 | 0.00% |
| 2003-02-05 | 0 | 0.019 | 0.018 | 0.023 | 0.018 | 0.019 | 280,000 | 5,220 | 0.0186 | 0.844 | 0.799 | 1.021 | 0.799 | 0.844 | 6,306 | 0.8278 | 0.00% |
| 2003-02-04 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.019 | 80,000 | 1,520 | 0.0190 | 0.844 | 0.844 | 0.888 | 0.844 | 0.844 | 1,802 | 0.8436 | 5.56% |
| 2003-01-30 | 0 | 0.018 | 0.018 | 0.022 | 0.018 | 0.020 | 326,000 | 6,468 | 0.0198 | 0.799 | 0.799 | 0.977 | 0.799 | 0.888 | 7,342 | 0.8810 | -5.26% |
| 2003-01-29 | 0 | 0.019 | 0.019 | 0.020 | 0.017 | 0.020 | 2,500,250 | 45,703 | 0.0183 | 0.844 | 0.844 | 0.888 | 0.755 | 0.888 | 56,309 | 0.8116 | 5.56% |
| 2003-01-28 | 0 | 0.018 | 0.018 | 0.023 | - | - | 1,500 | 15 | 0.0100 | 0.799 | 0.799 | 1.021 | - | - | 34 | 0.4440 | 5.88% |
| 2003-01-27 | 0 | 0.017 | 0.017 | 0.024 | 0.017 | 0.017 | 12,000 | 204 | 0.0170 | 0.755 | 0.755 | 1.066 | 0.755 | 0.755 | 270 | 0.7548 | -10.53% |
| 2003-01-24 | 0 | 0.019 | 0.018 | 0.024 | - | - | 0 | 0 | - | 0.844 | 0.799 | 1.066 | - | - | 0 | - | 0.00% |
| 2003-01-23 | 0 | 0.019 | 0.019 | 0.024 | 0.019 | 0.019 | 10,000 | 190 | 0.0190 | 0.844 | 0.844 | 1.066 | 0.844 | 0.844 | 225 | 0.8436 | -5.00% |
| 2003-01-22 | 0 | 0.020 | 0.020 | 0.024 | 0.018 | 0.023 | 44,000 | 866 | 0.0197 | 0.888 | 0.888 | 1.066 | 0.799 | 1.021 | 991 | 0.8739 | 11.11% |
| 2003-01-21 | 0 | 0.018 | 0.018 | 0.023 | 0.018 | 0.018 | 3,750 | 54 | 0.0144 | 0.799 | 0.799 | 1.021 | 0.799 | 0.799 | 84 | 0.6394 | -10.00% |
| 2003-01-20 | 0 | 0.020 | 0.019 | 0.024 | 0.020 | 0.020 | 347,000 | 6,930 | 0.0200 | 0.888 | 0.844 | 1.066 | 0.888 | 0.888 | 7,815 | 0.8868 | -4.76% |
| 2003-01-17 | 0 | 0.021 | 0.021 | 0.026 | 0.020 | 0.020 | 7,530,000 | 180,600 | 0.0240 | 0.932 | 0.932 | 1.154 | 0.888 | 0.888 | 169,586 | 1.0649 | -8.70% |
| 2003-01-16 | 0 | 0.023 | 0.021 | 0.024 | 0.023 | 0.024 | 5,520,000 | 127,480 | 0.0231 | 1.021 | 0.932 | 1.066 | 1.021 | 1.066 | 124,318 | 1.0254 | -11.54% |
| 2003-01-15 | 0 | 0.026 | 0.018 | 0.026 | 0.025 | 0.026 | 400,000 | 10,300 | 0.0258 | 1.154 | 0.799 | 1.154 | 1.110 | 1.154 | 9,009 | 1.1434 | 8.33% |
| 2003-01-14 | 0 | 0.024 | 0.020 | 0.028 | 0.017 | 0.024 | 774,000 | 17,236 | 0.0223 | 1.066 | 0.888 | 1.243 | 0.755 | 1.066 | 17,432 | 0.9888 | 9.09% |
| 2003-01-13 | 0 | 0.022 | 0.018 | 0.022 | 0.020 | 0.022 | 392,000 | 8,304 | 0.0212 | 0.977 | 0.799 | 0.977 | 0.888 | 0.977 | 8,828 | 0.9406 | 10.00% |
| 2003-01-10 | 0 | 0.020 | 0.020 | 0.023 | 0.018 | 0.020 | 104,000 | 2,032 | 0.0195 | 0.888 | 0.888 | 1.021 | 0.799 | 0.888 | 2,342 | 0.8676 | 0.00% |
| 2003-01-09 | 0 | 0.020 | 0.017 | 0.022 | 0.016 | 0.020 | 681,700 | 12,097 | 0.0177 | 0.888 | 0.755 | 0.977 | 0.710 | 0.888 | 15,353 | 0.7879 | 11.11% |
| 2003-01-08 | 0 | 0.018 | 0.018 | 0.022 | 0.018 | 0.018 | 50,000 | 900 | 0.0180 | 0.799 | 0.799 | 0.977 | 0.799 | 0.799 | 1,126 | 0.7992 | -10.00% |
| 2003-01-07 | 0 | 0.020 | 0.020 | 0.024 | 0.016 | 0.023 | 474,500 | 9,566 | 0.0202 | 0.888 | 0.888 | 1.066 | 0.710 | 1.021 | 10,686 | 0.8952 | 25.00% |
| 2003-01-06 | 0 | 0.016 | 0.016 | 0.023 | 0.016 | 0.020 | 304,000 | 5,712 | 0.0188 | 0.710 | 0.710 | 1.021 | 0.710 | 0.888 | 6,846 | 0.8343 | -20.00% |
| 2003-01-03 | 0 | 0.020 | 0.016 | 0.024 | 0.019 | 0.020 | 530,000 | 10,580 | 0.0200 | 0.888 | 0.710 | 1.066 | 0.844 | 0.888 | 11,936 | 0.8864 | 33.33% |
| 2003-01-02 | 0 | 0.015 | 0.014 | 0.020 | - | - | 0 | 0 | - | 0.666 | 0.622 | 0.888 | - | - | 0 | - | 0.00% |
| 2002-12-31 | 0 | 0.015 | 0.015 | 0.020 | 0.014 | 0.014 | 10,000 | 140 | 0.0140 | 0.666 | 0.666 | 0.888 | 0.622 | 0.622 | 225 | 0.6216 | -6.25% |
| 2002-12-30 | 0 | 0.016 | 0.016 | 0.020 | 0.016 | 0.016 | 20,000 | 320 | 0.0160 | 0.710 | 0.710 | 0.888 | 0.710 | 0.710 | 450 | 0.7104 | -15.79% |
| 2002-12-27 | 0 | 0.019 | 0.016 | 0.019 | 0.016 | 0.019 | 444,000 | 7,764 | 0.0175 | 0.844 | 0.710 | 0.844 | 0.710 | 0.844 | 9,999 | 0.7764 | 0.00% |
| 2002-12-24 | 0 | 0.019 | 0.016 | 0.024 | - | - | 1,000 | 10 | 0.0100 | 0.844 | 0.710 | 1.066 | - | - | 23 | 0.4440 | 0.00% |
| 2002-12-23 | 0 | 0.019 | 0.019 | 0.022 | 0.019 | 0.019 | 495,750 | 9,404 | 0.0190 | 0.844 | 0.844 | 0.977 | 0.844 | 0.844 | 11,165 | 0.8423 | 0.00% |
| 2002-12-20 | 0 | 0.019 | 0.017 | 0.020 | 0.015 | 0.019 | 908,500 | 16,647 | 0.0183 | 0.844 | 0.755 | 0.888 | 0.666 | 0.844 | 20,461 | 0.8136 | -5.00% |
| 2002-12-19 | 0 | 0.020 | 0.019 | 0.022 | 0.018 | 0.022 | 209,250 | 4,015 | 0.0192 | 0.888 | 0.844 | 0.977 | 0.799 | 0.977 | 4,713 | 0.8520 | 25.00% |
| 2002-12-18 | 0 | 0.016 | 0.016 | 0.021 | 0.015 | 0.015 | 20,000 | 300 | 0.0150 | 0.710 | 0.710 | 0.932 | 0.666 | 0.666 | 450 | 0.6660 | -23.81% |
| 2002-12-17 | 0 | 0.021 | 0.019 | 0.021 | 0.019 | 0.021 | 444,000 | 8,544 | 0.0192 | 0.932 | 0.844 | 0.932 | 0.844 | 0.932 | 9,999 | 0.8544 | 0.00% |
| 2002-12-16 | 0 | 0.021 | 0.019 | 0.021 | 0.019 | 0.022 | 448,000 | 8,896 | 0.0199 | 0.932 | 0.844 | 0.932 | 0.844 | 0.977 | 10,090 | 0.8817 | 0.00% |
| 2002-12-13 | 0 | 0.021 | 0.021 | 0.022 | 0.014 | 0.022 | 856,500 | 18,135 | 0.0212 | 0.932 | 0.932 | 0.977 | 0.622 | 0.977 | 19,290 | 0.9401 | 10.53% |
| 2002-12-12 | 0 | 0.019 | 0.015 | 0.021 | 0.019 | 0.019 | 310,000 | 5,890 | 0.0190 | 0.844 | 0.666 | 0.932 | 0.844 | 0.844 | 6,982 | 0.8436 | 0.00% |
| 2002-12-11 | 0 | 0.019 | 0.019 | 0.023 | 0.019 | 0.020 | 1,016,000 | 19,774 | 0.0195 | 0.844 | 0.844 | 1.021 | 0.844 | 0.888 | 22,882 | 0.8642 | 18.75% |
| 2002-12-10 | 0 | 0.016 | 0.016 | 0.019 | 0.016 | 0.016 | 70,650 | 1,127 | 0.0160 | 0.710 | 0.710 | 0.844 | 0.710 | 0.710 | 1,591 | 0.7083 | -15.79% |
| 2002-12-09 | 0 | 0.019 | 0.019 | 0.022 | 0.015 | 0.015 | 20,000 | 300 | 0.0150 | 0.844 | 0.844 | 0.977 | 0.666 | 0.666 | 450 | 0.6660 | -13.64% |
| 2002-12-06 | 0 | 0.022 | 0.015 | 0.023 | - | - | 500 | 10 | 0.0200 | 0.977 | 0.666 | 1.021 | - | - | 11 | 0.8880 | 0.00% |
| 2002-12-05 | 0 | 0.022 | 0.015 | 0.022 | - | - | 0 | 0 | - | 0.977 | 0.666 | 0.977 | - | - | 0 | - | 0.00% |
| 2002-12-04 | 0 | 0.022 | 0.016 | 0.023 | - | - | 0 | 0 | - | 0.977 | 0.710 | 1.021 | - | - | 0 | - | 0.00% |
| 2002-12-03 | 0 | 0.022 | - | 0.022 | 0.024 | 0.024 | 90,000 | 2,160 | 0.0240 | 0.977 | - | 0.977 | 1.066 | 1.066 | 2,027 | 1.0657 | 4.76% |
| 2002-12-02 | 0 | 0.021 | 0.021 | 0.023 | 0.018 | 0.021 | 220,000 | 4,522 | 0.0206 | 0.932 | 0.932 | 1.021 | 0.799 | 0.932 | 4,955 | 0.9127 | 31.25% |
| 2002-11-29 | 0 | 0.016 | 0.016 | 0.020 | 0.015 | 0.016 | 86,000 | 1,346 | 0.0157 | 0.710 | 0.710 | 0.888 | 0.666 | 0.710 | 1,937 | 0.6949 | -20.00% |
| 2002-11-28 | 0 | 0.020 | 0.018 | 0.024 | 0.014 | 0.020 | 666,500 | 12,944 | 0.0194 | 0.888 | 0.799 | 1.066 | 0.622 | 0.888 | 15,010 | 0.8623 | 0.00% |
| 2002-11-27 | 0 | 0.020 | 0.020 | 0.023 | 0.020 | 0.020 | 920,000 | 18,400 | 0.0200 | 0.888 | 0.888 | 1.021 | 0.888 | 0.888 | 20,720 | 0.8880 | 0.00% |
| 2002-11-26 | 0 | 0.020 | 0.020 | 0.025 | 0.020 | 0.020 | 322,000 | 6,440 | 0.0200 | 0.888 | 0.888 | 1.110 | 0.888 | 0.888 | 7,252 | 0.8880 | 0.00% |
| 2002-11-25 | 0 | 0.020 | 0.020 | 0.022 | 0.020 | 0.020 | 302,000 | 6,040 | 0.0200 | 0.888 | 0.888 | 0.977 | 0.888 | 0.888 | 6,801 | 0.8880 | -9.09% |
| 2002-11-22 | 0 | 0.022 | 0.022 | 0.023 | 0.021 | 0.023 | 490,000 | 10,980 | 0.0224 | 0.977 | 0.977 | 1.021 | 0.932 | 1.021 | 11,035 | 0.9950 | 4.76% |
| 2002-11-21 | 0 | 0.021 | 0.021 | 0.023 | 0.021 | 0.021 | 163,450 | 3,424 | 0.0209 | 0.932 | 0.932 | 1.021 | 0.932 | 0.932 | 3,681 | 0.9302 | 5.00% |
| 2002-11-20 | 0 | 0.020 | 0.020 | 0.023 | 0.020 | 0.020 | 396,000 | 7,920 | 0.0200 | 0.888 | 0.888 | 1.021 | 0.888 | 0.888 | 8,918 | 0.8880 | -9.09% |
| 2002-11-19 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 700,000 | 15,100 | 0.0216 | 0.977 | 0.932 | 0.977 | 0.932 | 0.977 | 15,765 | 0.9578 | 10.00% |
| 2002-11-18 | 0 | 0.020 | 0.018 | 0.023 | - | - | 21,000 | 410 | 0.0195 | 0.888 | 0.799 | 1.021 | - | - | 473 | 0.8669 | 0.00% |
| 2002-11-15 | 0 | 0.020 | 0.020 | 0.023 | 0.020 | 0.023 | 100,000 | 2,174 | 0.0217 | 0.888 | 0.888 | 1.021 | 0.888 | 1.021 | 2,252 | 0.9653 | 0.00% |
| 2002-11-14 | 0 | 0.020 | 0.020 | 0.024 | - | - | 1,500 | 15 | 0.0100 | 0.888 | 0.888 | 1.066 | - | - | 34 | 0.4440 | 0.00% |
| 2002-11-13 | 0 | 0.020 | 0.020 | 0.023 | 0.019 | 0.020 | 140,000 | 2,700 | 0.0193 | 0.888 | 0.888 | 1.021 | 0.844 | 0.888 | 3,153 | 0.8563 | 0.00% |
| 2002-11-12 | 0 | 0.020 | 0.020 | 0.024 | 0.019 | 0.019 | 122,000 | 2,318 | 0.0190 | 0.888 | 0.888 | 1.066 | 0.844 | 0.844 | 2,748 | 0.8436 | -16.67% |
| 2002-11-11 | 0 | 0.024 | 0.019 | 0.024 | 0.019 | 0.024 | 510,000 | 10,340 | 0.0203 | 1.066 | 0.844 | 1.066 | 0.844 | 1.066 | 11,486 | 0.9002 | 20.00% |
| 2002-11-08 | 0 | 0.020 | 0.020 | 0.024 | 0.020 | 0.020 | 90,000 | 1,800 | 0.0200 | 0.888 | 0.888 | 1.066 | 0.888 | 0.888 | 2,027 | 0.8880 | -4.76% |
| 2002-11-07 | 0 | 0.021 | 0.021 | 0.025 | 0.021 | 0.025 | 330,500 | 8,138 | 0.0246 | 0.932 | 0.932 | 1.110 | 0.932 | 1.110 | 7,443 | 1.0933 | 5.00% |
| 2002-11-06 | 0 | 0.020 | 0.020 | 0.027 | 0.020 | 0.020 | 980,000 | 19,600 | 0.0200 | 0.888 | 0.888 | 1.199 | 0.888 | 0.888 | 22,071 | 0.8880 | 0.00% |
| 2002-11-05 | 0 | 0.020 | 0.020 | 0.027 | 0.018 | 0.020 | 230,000 | 4,200 | 0.0183 | 0.888 | 0.888 | 1.199 | 0.799 | 0.888 | 5,180 | 0.8108 | 11.11% |
| 2002-11-04 | 0 | 0.018 | 0.018 | 0.027 | 0.018 | 0.018 | 10,000 | 180 | 0.0180 | 0.799 | 0.799 | 1.199 | 0.799 | 0.799 | 225 | 0.7992 | -28.00% |
| 2002-11-01 | 0 | 0.025 | 0.019 | 0.025 | - | - | 0 | 0 | - | 1.110 | 0.844 | 1.110 | - | - | 0 | - | -3.85% |
| 2002-10-31 | 0 | 0.026 | 0.017 | 0.026 | 0.020 | 0.028 | 92,000 | 1,890 | 0.0205 | 1.154 | 0.755 | 1.154 | 0.888 | 1.243 | 2,072 | 0.9122 | 23.81% |
| 2002-10-30 | 0 | 0.021 | 0.021 | 0.028 | 0.021 | 0.021 | 36,950 | 766 | 0.0207 | 0.932 | 0.932 | 1.243 | 0.932 | 0.932 | 832 | 0.9205 | 0.00% |
| 2002-10-29 | 0 | 0.021 | 0.021 | 0.027 | 0.021 | 0.022 | 64,900 | 1,370 | 0.0211 | 0.932 | 0.932 | 1.199 | 0.932 | 0.977 | 1,462 | 0.9373 | -12.50% |
| 2002-10-28 | 0 | 0.024 | 0.024 | 0.028 | 0.024 | 0.024 | 50,000 | 1,200 | 0.0240 | 1.066 | 1.066 | 1.243 | 1.066 | 1.066 | 1,126 | 1.0657 | -17.24% |
| 2002-10-25 | 0 | 0.029 | 0.024 | 0.028 | 0.022 | 0.029 | 2,180,000 | 58,590 | 0.0269 | 1.288 | 1.066 | 1.243 | 0.977 | 1.288 | 49,097 | 1.1934 | 26.09% |
| 2002-10-24 | 0 | 0.023 | 0.023 | 0.025 | 0.020 | 0.025 | 3,192,500 | 77,228 | 0.0242 | 1.021 | 1.021 | 1.110 | 0.888 | 1.110 | 71,899 | 1.0741 | 0.00% |
| 2002-10-23 | 0 | 0.023 | 0.020 | 0.025 | 0.018 | 0.025 | 1,270,000 | 30,340 | 0.0239 | 1.021 | 0.888 | 1.110 | 0.799 | 1.110 | 28,602 | 1.0608 | 15.00% |
| 2002-10-22 | 0 | 0.020 | 0.017 | 0.025 | 0.020 | 0.020 | 40,000 | 790 | 0.0198 | 0.888 | 0.755 | 1.110 | 0.888 | 0.888 | 901 | 0.8769 | 0.00% |
| 2002-10-21 | 0 | 0.020 | 0.018 | 0.025 | 0.019 | 0.020 | 368,500 | 7,153 | 0.0194 | 0.888 | 0.799 | 1.110 | 0.844 | 0.888 | 8,299 | 0.8619 | 11.11% |
| 2002-10-18 | 0 | 0.018 | 0.018 | 0.020 | 0.017 | 0.017 | 18,000 | 306 | 0.0170 | 0.799 | 0.799 | 0.888 | 0.755 | 0.755 | 405 | 0.7548 | 5.88% |
| 2002-10-17 | 0 | 0.017 | 0.017 | - | 0.017 | 0.017 | 91,250 | 1,543 | 0.0169 | 0.755 | 0.755 | - | 0.755 | 0.755 | 2,055 | 0.7508 | 0.00% |
| 2002-10-16 | 0 | 0.017 | 0.017 | 0.018 | 0.016 | 0.019 | 270,000 | 4,886 | 0.0181 | 0.755 | 0.755 | 0.799 | 0.710 | 0.844 | 6,081 | 0.8035 | -5.56% |
| 2002-10-15 | 0 | 0.018 | 0.017 | 0.020 | 0.015 | 0.020 | 2,128,000 | 41,876 | 0.0197 | 0.799 | 0.755 | 0.888 | 0.666 | 0.888 | 47,925 | 0.8738 | 0.00% |
| 2002-10-11 | 0 | 0.018 | 0.018 | 0.020 | 0.018 | 0.019 | 900,000 | 16,300 | 0.0181 | 0.799 | 0.799 | 0.888 | 0.799 | 0.844 | 20,269 | 0.8042 | 0.00% |
| 2002-10-10 | 0 | 0.018 | 0.018 | 0.020 | 0.015 | 0.018 | 256,000 | 4,440 | 0.0173 | 0.799 | 0.799 | 0.888 | 0.666 | 0.799 | 5,765 | 0.7701 | 5.88% |
| 2002-10-09 | 0 | 0.017 | 0.017 | 0.020 | 0.017 | 0.017 | 450,000 | 7,650 | 0.0170 | 0.755 | 0.755 | 0.888 | 0.755 | 0.755 | 10,135 | 0.7548 | -15.00% |
| 2002-10-08 | 0 | 0.020 | 0.017 | 0.027 | 0.016 | 0.020 | 321,000 | 6,154 | 0.0192 | 0.888 | 0.755 | 1.199 | 0.710 | 0.888 | 7,229 | 0.8513 | 33.33% |
| 2002-10-07 | 0 | 0.015 | 0.015 | 0.020 | 0.015 | 0.015 | 50,250 | 753 | 0.0150 | 0.666 | 0.666 | 0.888 | 0.666 | 0.666 | 1,132 | 0.6654 | -16.67% |
| 2002-10-04 | 0 | 0.018 | 0.018 | 0.028 | 0.018 | 0.018 | 220,000 | 3,960 | 0.0180 | 0.799 | 0.799 | 1.243 | 0.799 | 0.799 | 4,955 | 0.7992 | 0.00% |
| 2002-10-03 | 0 | 0.018 | 0.018 | 0.028 | 0.018 | 0.018 | 940,000 | 16,920 | 0.0180 | 0.799 | 0.799 | 1.243 | 0.799 | 0.799 | 21,170 | 0.7992 | -10.00% |
| 2002-10-02 | 0 | 0.020 | 0.020 | 0.025 | 0.020 | 0.020 | 10,750 | 208 | 0.0193 | 0.888 | 0.888 | 1.110 | 0.888 | 0.888 | 242 | 0.8591 | -13.04% |
| 2002-09-30 | 0 | 0.023 | 0.020 | 0.023 | 0.017 | 0.024 | 685,250 | 15,168 | 0.0221 | 1.021 | 0.888 | 1.021 | 0.755 | 1.066 | 15,433 | 0.9828 | -11.54% |
| 2002-09-27 | 0 | 0.026 | 0.018 | 0.026 | 0.023 | 0.026 | 500,000 | 11,720 | 0.0234 | 1.154 | 0.799 | 1.154 | 1.021 | 1.154 | 11,261 | 1.0408 | 4.00% |
| 2002-09-26 | 0 | 0.025 | 0.020 | 0.027 | 0.020 | 0.025 | 34,000 | 780 | 0.0229 | 1.110 | 0.888 | 1.199 | 0.888 | 1.110 | 766 | 1.0186 | 25.00% |
| 2002-09-25 | 0 | 0.020 | 0.020 | 0.023 | 0.020 | 0.025 | 46,000 | 1,020 | 0.0222 | 0.888 | 0.888 | 1.021 | 0.888 | 1.110 | 1,036 | 0.9846 | 5.26% |
| 2002-09-24 | 0 | 0.019 | 0.017 | 0.020 | - | - | 20,000,000 | 380,000 | 0.0190 | 0.844 | 0.755 | 0.888 | - | - | 450,427 | 0.8436 | 0.00% |
| 2002-09-23 | 0 | 0.019 | 0.019 | 0.023 | 0.018 | 0.018 | 7,500 | 123 | 0.0164 | 0.844 | 0.844 | 1.021 | 0.799 | 0.799 | 169 | 0.7282 | -17.39% |
| 2002-09-20 | 0 | 0.023 | 0.019 | 0.023 | 0.017 | 0.023 | 87,250 | 1,561 | 0.0179 | 1.021 | 0.844 | 1.021 | 0.755 | 1.021 | 1,965 | 0.7944 | 21.05% |
| 2002-09-19 | 0 | 0.019 | 0.019 | 0.023 | 0.018 | 0.021 | 30,000 | 570 | 0.0190 | 0.844 | 0.844 | 1.021 | 0.799 | 0.932 | 676 | 0.8436 | -9.52% |
| 2002-09-18 | 0 | 0.021 | 0.019 | 0.023 | - | - | 0 | 0 | - | 0.932 | 0.844 | 1.021 | - | - | 0 | - | 0.00% |
| 2002-09-17 | 0 | 0.021 | 0.019 | 0.025 | 0.018 | 0.021 | 1,642,000 | 33,262 | 0.0203 | 0.932 | 0.844 | 1.110 | 0.799 | 0.932 | 36,980 | 0.8995 | 10.53% |
| 2002-09-16 | 0 | 0.019 | 0.019 | 0.021 | 0.019 | 0.019 | 1,150,000 | 21,850 | 0.0190 | 0.844 | 0.844 | 0.932 | 0.844 | 0.844 | 25,900 | 0.8436 | -5.00% |
| 2002-09-13 | 0 | 0.020 | 0.018 | 0.022 | 0.020 | 0.020 | 15,600,000 | 312,000 | 0.0200 | 0.888 | 0.799 | 0.977 | 0.888 | 0.888 | 351,333 | 0.8880 | 0.00% |
| 2002-09-12 | 0 | 0.020 | 0.019 | 0.022 | 0.020 | 0.020 | 3,001,300 | 60,020 | 0.0200 | 0.888 | 0.844 | 0.977 | 0.888 | 0.888 | 67,593 | 0.8880 | 0.00% |
| 2002-09-11 | 0 | 0.020 | 0.018 | 0.021 | 0.020 | 0.023 | 1,300,000 | 27,700 | 0.0213 | 0.888 | 0.799 | 0.932 | 0.888 | 1.021 | 29,278 | 0.9461 | -9.09% |
| 2002-09-10 | 0 | 0.022 | 0.020 | 0.022 | 0.022 | 0.022 | 312,000 | 6,864 | 0.0220 | 0.977 | 0.888 | 0.977 | 0.977 | 0.977 | 7,027 | 0.9769 | 10.00% |
| 2002-09-09 | 0 | 0.020 | 0.020 | 0.024 | 0.020 | 0.020 | 2,060,000 | 41,200 | 0.0200 | 0.888 | 0.888 | 1.066 | 0.888 | 0.888 | 46,394 | 0.8880 | -4.76% |
| 2002-09-06 | 0 | 0.021 | 0.021 | 0.024 | 0.020 | 0.022 | 413,150 | 8,565 | 0.0207 | 0.932 | 0.932 | 1.066 | 0.888 | 0.977 | 9,305 | 0.9205 | -4.55% |
| 2002-09-05 | 0 | 0.022 | 0.020 | 0.022 | 0.021 | 0.022 | 560,000 | 11,980 | 0.0214 | 0.977 | 0.888 | 0.977 | 0.932 | 0.977 | 12,612 | 0.9499 | 0.00% |
| 2002-09-04 | 0 | 0.022 | 0.020 | 0.022 | 0.020 | 0.022 | 1,671,000 | 36,410 | 0.0218 | 0.977 | 0.888 | 0.977 | 0.888 | 0.977 | 37,633 | 0.9675 | 4.76% |
| 2002-09-03 | 0 | 0.021 | 0.020 | 0.024 | 0.020 | 0.023 | 379,850 | 8,516 | 0.0224 | 0.932 | 0.888 | 1.066 | 0.888 | 1.021 | 8,555 | 0.9955 | -16.00% |
| 2002-09-02 | 0 | 0.025 | 0.025 | 0.027 | 0.023 | 0.025 | 2,738,000 | 67,850 | 0.0248 | 1.110 | 1.110 | 1.199 | 1.021 | 1.110 | 61,663 | 1.1003 | 0.00% |
| 2002-08-30 | 0 | 0.025 | 0.023 | 0.027 | 0.024 | 0.025 | 2,216,000 | 55,000 | 0.0248 | 1.110 | 1.021 | 1.199 | 1.066 | 1.110 | 49,907 | 1.1020 | -3.85% |
| 2002-08-29 | 0 | 0.026 | 0.024 | 0.027 | 0.023 | 0.026 | 2,436,552 | 62,850 | 0.0258 | 1.154 | 1.066 | 1.199 | 1.021 | 1.154 | 54,874 | 1.1453 | -3.70% |
| 2002-08-28 | 0 | 0.027 | 0.024 | 0.027 | 0.023 | 0.028 | 5,534,000 | 138,136 | 0.0250 | 1.199 | 1.066 | 1.199 | 1.021 | 1.243 | 124,633 | 1.1083 | -3.57% |
| 2002-08-27 | 0 | 0.028 | 0.026 | 0.028 | 0.025 | 0.029 | 10,951,337 | 287,677 | 0.0263 | 1.243 | 1.154 | 1.243 | 1.110 | 1.288 | 246,639 | 1.1664 | -3.45% |
| 2002-08-26 | 0 | 0.029 | 0.029 | 0.030 | 0.027 | 0.032 | 8,808,500 | 261,701 | 0.0297 | 1.288 | 1.288 | 1.332 | 1.199 | 1.421 | 198,379 | 1.3192 | -9.38% |
| 2002-08-23 | 0 | 0.032 | 0.031 | 0.033 | 0.031 | 0.036 | 20,824,250 | 688,022 | 0.0330 | 1.421 | 1.376 | 1.465 | 1.376 | 1.598 | 468,990 | 1.4670 | 3.23% |
| 2002-08-22 | 0 | 0.031 | 0.029 | 0.031 | 0.030 | 0.034 | 9,850,000 | 320,800 | 0.0326 | 1.376 | 1.288 | 1.376 | 1.332 | 1.510 | 221,835 | 1.4461 | -11.43% |
| 2002-08-21 | 0 | 0.035 | 0.035 | - | 0.034 | 0.038 | 402,000 | 15,268 | 0.0380 | 1.554 | 1.554 | - | 1.510 | 1.687 | 9,054 | 1.6864 | -10.26% |
| 2002-08-20 | 0 | 0.039 | 0.036 | 0.039 | 0.039 | 0.039 | 800,000 | 31,200 | 0.0390 | 1.732 | 1.598 | 1.732 | 1.732 | 1.732 | 18,017 | 1.7317 | 0.00% |
| 2002-08-19 | 0 | 0.039 | 0.035 | 0.043 | 0.039 | 0.039 | 80,000 | 3,120 | 0.0390 | 1.732 | 1.554 | 1.909 | 1.732 | 1.732 | 1,802 | 1.7317 | 0.00% |
| 2002-08-16 | 0 | 0.039 | 0.039 | 0.050 | 0.037 | 0.041 | 1,511,000 | 57,224 | 0.0379 | 1.732 | 1.732 | 2.220 | 1.643 | 1.820 | 34,030 | 1.6816 | -9.30% |
| 2002-08-15 | 0 | 0.043 | 0.043 | 0.050 | 0.037 | 0.043 | 163,500 | 6,453 | 0.0395 | 1.909 | 1.909 | 2.220 | 1.643 | 1.909 | 3,682 | 1.7525 | -4.44% |
| 2002-08-14 | 0 | 0.045 | 0.045 | - | 0.040 | 0.045 | 32,000 | 1,430 | 0.0447 | 1.998 | 1.998 | - | 1.776 | 1.998 | 721 | 1.9842 | 0.00% |
| 2002-08-13 | 0 | 0.045 | 0.045 | 0.054 | 0.036 | 0.045 | 70,000 | 2,944 | 0.0421 | 1.998 | 1.998 | 2.398 | 1.598 | 1.998 | 1,576 | 1.8674 | 0.00% |
| 2002-08-12 | 0 | 0.045 | 0.045 | 0.053 | 0.045 | 0.045 | 122,500 | 5,508 | 0.0450 | 1.998 | 1.998 | 2.353 | 1.998 | 1.998 | 2,759 | 1.9965 | -2.17% |
| 2002-08-09 | 0 | 0.046 | 0.046 | 0.050 | 0.040 | 0.046 | 90,000 | 4,040 | 0.0449 | 2.043 | 2.043 | 2.220 | 1.776 | 2.043 | 2,027 | 1.9932 | -4.17% |
| 2002-08-08 | 0 | 0.048 | 0.048 | 0.050 | 0.048 | 0.048 | 174,500 | 8,372 | 0.0480 | 2.131 | 2.131 | 2.220 | 2.131 | 2.131 | 3,930 | 2.1303 | 0.00% |
| 2002-08-07 | 0 | 0.048 | 0.048 | 0.052 | 0.048 | 0.048 | 651,250 | 31,250 | 0.0480 | 2.131 | 2.131 | 2.309 | 2.131 | 2.131 | 14,667 | 2.1306 | -4.00% |
| 2002-08-06 | 0 | 0.050 | 0.050 | 0.055 | 0.045 | 0.050 | 5,982,000 | 298,950 | 0.0500 | 2.220 | 2.220 | 2.442 | 1.998 | 2.220 | 134,723 | 2.2190 | 0.00% |
| 2002-08-05 | 0 | 0.050 | 0.050 | 0.053 | 0.050 | 0.054 | 1,254,000 | 63,436 | 0.0506 | 2.220 | 2.220 | 2.353 | 2.220 | 2.398 | 28,242 | 2.2462 | -5.66% |
| 2002-08-02 | 0 | 0.053 | 0.050 | 0.055 | 0.050 | 0.053 | 5,074,000 | 261,370 | 0.0515 | 2.353 | 2.220 | 2.442 | 2.220 | 2.353 | 114,273 | 2.2872 | 1.92% |
| 2002-08-01 | 0 | 0.052 | 0.052 | 0.055 | 0.051 | 0.056 | 1,040,000 | 58,060 | 0.0558 | 2.309 | 2.309 | 2.442 | 2.265 | 2.487 | 23,422 | 2.4788 | -5.45% |
| 2002-07-31 | 0 | 0.055 | 0.053 | 0.059 | 0.052 | 0.057 | 19,930,000 | 1,091,516 | 0.0548 | 2.442 | 2.353 | 2.620 | 2.309 | 2.531 | 448,851 | 2.4318 | -3.51% |
| 2002-07-30 | 0 | 0.057 | 0.053 | 0.057 | 0.053 | 0.062 | 28,330,000 | 1,642,344 | 0.0580 | 2.531 | 2.353 | 2.531 | 2.353 | 2.753 | 638,030 | 2.5741 | 3.64% |
| 2002-07-29 | 0 | 0.055 | 0.050 | 0.055 | 0.050 | 0.058 | 40,502,750 | 2,226,472 | 0.0550 | 2.442 | 2.220 | 2.442 | 2.220 | 2.575 | 912,177 | 2.4408 | 1.85% |
| 2002-07-26 | 0 | 0.054 | 0.043 | 0.054 | 0.039 | 0.056 | 25,361,250 | 1,189,127 | 0.0469 | 2.398 | 1.909 | 2.398 | 1.732 | 2.487 | 571,170 | 2.0819 | -11.48% |
| 2002-07-25 | 0 | 0.061 | 0.059 | 0.062 | 0.059 | 0.062 | 22,801,750 | 1,375,488 | 0.0603 | 2.709 | 2.620 | 2.753 | 2.620 | 2.753 | 513,526 | 2.6785 | 7.02% |
| 2002-07-24 | 0 | 0.057 | 0.057 | 0.060 | 0.056 | 0.062 | 25,600,000 | 1,543,580 | 0.0603 | 2.531 | 2.531 | 2.664 | 2.487 | 2.753 | 576,547 | 2.6773 | -16.18% |
| 2002-07-23 | 0 | 0.068 | 0.062 | 0.068 | 0.056 | 0.068 | 6,814,000 | 417,212 | 0.0612 | 3.019 | 2.753 | 3.019 | 2.487 | 3.019 | 153,461 | 2.7187 | 21.43% |
| 2002-07-22 | 0 | 0.056 | 0.056 | 0.069 | 0.056 | 0.056 | 210,000 | 11,760 | 0.0560 | 2.487 | 2.487 | 3.064 | 2.487 | 2.487 | 4,729 | 2.4865 | -8.20% |
| 2002-07-19 | 0 | 0.061 | 0.061 | 0.068 | 0.058 | 0.071 | 4,100,000 | 288,632 | 0.0704 | 2.709 | 2.709 | 3.019 | 2.575 | 3.153 | 92,338 | 3.1258 | -3.17% |
| 2002-07-18 | 0 | 0.063 | 0.063 | 0.065 | 0.048 | 0.066 | 6,054,000 | 331,110 | 0.0547 | 2.797 | 2.797 | 2.886 | 2.131 | 2.931 | 136,344 | 2.4285 | -11.27% |
| 2002-07-17 | 0 | 0.071 | 0.066 | 0.071 | 0.065 | 0.071 | 526,000 | 37,588 | 0.0715 | 3.153 | 2.931 | 3.153 | 2.886 | 3.153 | 11,846 | 3.1730 | 0.00% |
| 2002-07-16 | 0 | 0.071 | 0.071 | 0.076 | 0.071 | 0.072 | 1,536,000 | 109,316 | 0.0712 | 3.153 | 3.153 | 3.375 | 3.153 | 3.197 | 34,593 | 3.1601 | -2.74% |
| 2002-07-15 | 0 | 0.073 | 0.073 | 0.079 | 0.070 | 0.072 | 350,000 | 25,000 | 0.0714 | 3.241 | 3.241 | 3.508 | 3.108 | 3.197 | 7,882 | 3.1716 | -3.95% |
| 2002-07-12 | 0 | 0.076 | 0.076 | 0.078 | 0.075 | 0.080 | 811,500 | 61,837 | 0.0762 | 3.375 | 3.375 | 3.463 | 3.330 | 3.552 | 18,276 | 3.3835 | -5.00% |
| 2002-07-11 | 0 | 0.080 | 0.076 | 0.081 | - | - | 0 | 0 | - | 3.552 | 3.375 | 3.597 | - | - | 0 | - | 0.00% |
| 2002-07-10 | 0 | 0.080 | 0.075 | 0.085 | 0.076 | 0.080 | 3,232,000 | 257,786 | 0.0798 | 3.552 | 3.330 | 3.774 | 3.375 | 3.552 | 72,789 | 3.5415 | 0.00% |
| 2002-07-09 | 0 | 0.080 | 0.074 | 0.080 | 0.074 | 0.080 | 1,882,500 | 147,225 | 0.0782 | 3.552 | 3.286 | 3.552 | 3.286 | 3.552 | 42,396 | 3.4726 | 2.56% |
| 2002-07-08 | 0 | 0.078 | 0.078 | 0.079 | 0.078 | 0.082 | 3,848,000 | 307,844 | 0.0800 | 3.463 | 3.463 | 3.508 | 3.463 | 3.641 | 86,662 | 3.5522 | -3.70% |
| 2002-07-05 | 0 | 0.081 | 0.080 | 0.081 | 0.078 | 0.081 | 8,279,250 | 661,764 | 0.0799 | 3.597 | 3.552 | 3.597 | 3.463 | 3.597 | 186,460 | 3.5491 | 5.19% |
| 2002-07-04 | 0 | 0.077 | 0.072 | 0.080 | 0.072 | 0.077 | 1,087,500 | 83,532 | 0.0768 | 3.419 | 3.197 | 3.552 | 3.197 | 3.419 | 24,492 | 3.4106 | 2.67% |
| 2002-07-03 | 0 | 0.075 | 0.075 | 0.080 | 0.071 | 0.079 | 1,010,000 | 77,460 | 0.0767 | 3.330 | 3.330 | 3.552 | 3.153 | 3.508 | 22,747 | 3.4053 | -1.32% |
| 2002-07-02 | 0 | 0.076 | 0.071 | 0.080 | 0.070 | 0.076 | 344,000 | 26,030 | 0.0757 | 3.375 | 3.153 | 3.552 | 3.108 | 3.375 | 7,747 | 3.3599 | 8.57% |
| 2002-06-28 | 0 | 0.070 | 0.070 | 0.075 | 0.070 | 0.075 | 1,382,000 | 103,500 | 0.0749 | 3.108 | 3.108 | 3.330 | 3.108 | 3.330 | 31,125 | 3.3254 | -2.78% |
| 2002-06-27 | 0 | 0.072 | 0.073 | 0.074 | 0.070 | 0.080 | 3,585,250 | 261,178 | 0.0728 | 3.197 | 3.241 | 3.286 | 3.108 | 3.552 | 80,745 | 3.2346 | -4.00% |
| 2002-06-26 | 0 | 0.075 | 0.075 | 0.076 | 0.075 | 0.079 | 2,378,000 | 184,856 | 0.0777 | 3.330 | 3.330 | 3.375 | 3.330 | 3.508 | 53,556 | 3.4517 | -6.25% |
| 2002-06-25 | 0 | 0.080 | 0.080 | 0.083 | 0.080 | 0.083 | 14,204,000 | 1,166,268 | 0.0821 | 3.552 | 3.552 | 3.685 | 3.552 | 3.685 | 319,893 | 3.6458 | -2.44% |
| 2002-06-24 | 0 | 0.082 | 0.078 | 0.082 | 0.079 | 0.082 | 5,220,000 | 427,400 | 0.0819 | 3.641 | 3.463 | 3.641 | 3.508 | 3.641 | 117,562 | 3.6355 | 0.00% |
| 2002-06-21 | 0 | 0.082 | 0.080 | 0.082 | 0.082 | 0.082 | 25,000,000 | 2,050,000 | 0.0820 | 3.641 | 3.552 | 3.641 | 3.641 | 3.641 | 563,034 | 3.6410 | 1.23% |
| 2002-06-20 | 0 | 0.081 | 0.080 | 0.082 | 0.075 | 0.082 | 19,576,500 | 1,588,785 | 0.0812 | 3.597 | 3.552 | 3.641 | 3.330 | 3.641 | 440,889 | 3.6036 | -1.22% |
| 2002-06-19 | 0 | 0.082 | 0.081 | 0.083 | 0.075 | 0.082 | 27,768,000 | 2,268,466 | 0.0817 | 3.641 | 3.597 | 3.685 | 3.330 | 3.641 | 625,373 | 3.6274 | -1.20% |
| 2002-06-18 | 0 | 0.083 | 0.080 | 0.083 | 0.080 | 0.083 | 21,232,000 | 1,739,588 | 0.0819 | 3.685 | 3.552 | 3.685 | 3.552 | 3.685 | 478,174 | 3.6380 | 1.22% |
| 2002-06-17 | 0 | 0.082 | 0.081 | 0.082 | 0.080 | 0.089 | 19,082,000 | 1,564,516 | 0.0820 | 3.641 | 3.597 | 3.641 | 3.552 | 3.952 | 429,753 | 3.6405 | -8.89% |
| 2002-06-14 | 0 | 0.090 | 0.085 | 0.090 | 0.085 | 0.090 | 166,000 | 14,120 | 0.0851 | 3.996 | 3.774 | 3.996 | 3.774 | 3.996 | 3,739 | 3.7769 | 3.45% |
| 2002-06-13 | 0 | 0.087 | 0.087 | 0.090 | 0.086 | 0.087 | 891,000 | 77,485 | 0.0870 | 3.863 | 3.863 | 3.996 | 3.819 | 3.863 | 20,067 | 3.8614 | 1.16% |
| 2002-06-12 | 0 | 0.086 | 0.086 | 0.087 | 0.083 | 0.086 | 770,000 | 65,270 | 0.0848 | 3.819 | 3.819 | 3.863 | 3.685 | 3.819 | 17,341 | 3.7638 | -4.44% |
| 2002-06-11 | 0 | 0.090 | 0.083 | 0.090 | 0.083 | 0.090 | 692,000 | 57,558 | 0.0832 | 3.996 | 3.685 | 3.996 | 3.685 | 3.996 | 15,585 | 3.6932 | 3.45% |
| 2002-06-10 | 0 | 0.087 | 0.085 | 0.089 | 0.084 | 0.087 | 520,500 | 44,138 | 0.0848 | 3.863 | 3.774 | 3.952 | 3.730 | 3.863 | 11,722 | 3.7653 | -1.14% |
| 2002-06-07 | 0 | 0.088 | 0.087 | 0.088 | 0.086 | 0.090 | 388,000 | 34,342 | 0.0885 | 3.907 | 3.863 | 3.907 | 3.819 | 3.996 | 8,738 | 3.9301 | 1.15% |
| 2002-06-06 | 0 | 0.087 | 0.084 | 0.087 | 0.082 | 0.090 | 1,167,250 | 101,128 | 0.0866 | 3.863 | 3.730 | 3.863 | 3.641 | 3.996 | 26,288 | 3.8469 | 0.00% |
| 2002-06-05 | 0 | 0.087 | 0.084 | 0.087 | 0.081 | 0.087 | 938,000 | 76,788 | 0.0819 | 3.863 | 3.730 | 3.863 | 3.597 | 3.863 | 21,125 | 3.6349 | 2.35% |
| 2002-06-04 | 0 | 0.085 | 0.082 | 0.085 | 0.082 | 0.090 | 780,000 | 65,166 | 0.0835 | 3.774 | 3.641 | 3.774 | 3.641 | 3.996 | 17,567 | 3.7096 | -5.56% |
| 2002-06-03 | 0 | 0.090 | 0.083 | 0.090 | 0.083 | 0.093 | 548,000 | 45,918 | 0.0838 | 3.996 | 3.685 | 3.996 | 3.685 | 4.129 | 12,342 | 3.7206 | -1.10% |
| 2002-05-31 | 0 | 0.091 | 0.083 | 0.091 | 0.083 | 0.091 | 992,000 | 85,552 | 0.0862 | 4.041 | 3.685 | 4.041 | 3.685 | 4.041 | 22,341 | 3.8293 | 2.25% |
| 2002-05-30 | 0 | 0.089 | 0.088 | 0.100 | 0.089 | 0.092 | 708,000 | 66,086 | 0.0933 | 3.952 | 3.907 | 4.440 | 3.952 | 4.085 | 15,945 | 4.1446 | -2.20% |
| 2002-05-29 | 0 | 0.091 | 0.089 | 0.091 | 0.086 | 0.095 | 5,162,600 | 480,117 | 0.0930 | 4.041 | 3.952 | 4.041 | 3.819 | 4.218 | 116,269 | 4.1294 | -3.19% |
| 2002-05-28 | 0 | 0.094 | 0.094 | 0.098 | 0.094 | 0.100 | 5,380,650 | 523,549 | 0.0973 | 4.174 | 4.174 | 4.351 | 4.174 | 4.440 | 121,180 | 4.3204 | -5.05% |
| 2002-05-27 | 0 | 0.099 | 0.093 | 0.099 | 0.095 | 0.099 | 308,000 | 29,668 | 0.0963 | 4.396 | 4.129 | 4.396 | 4.218 | 4.396 | 6,937 | 4.2770 | -1.98% |
| 2002-05-24 | 0 | 0.101 | 0.099 | 0.102 | 0.099 | 0.105 | 2,882,500 | 293,156 | 0.1017 | 4.485 | 4.396 | 4.529 | 4.396 | 4.662 | 64,918 | 4.5158 | -3.81% |
| 2002-05-23 | 0 | 0.105 | 0.099 | 0.108 | 0.097 | 0.108 | 4,820,000 | 491,742 | 0.1020 | 4.662 | 4.396 | 4.795 | 4.307 | 4.795 | 108,553 | 4.5300 | -6.25% |
| 2002-05-22 | 0 | 0.112 | 0.100 | 0.114 | 0.100 | 0.116 | 2,470,000 | 265,030 | 0.1073 | 4.973 | 4.440 | 5.062 | 4.440 | 5.151 | 55,628 | 4.7643 | -4.27% |
| 2002-05-21 | 0 | 0.117 | - | 0.117 | 0.120 | 0.130 | 1,000,000 | 125,000 | 0.1250 | 5.195 | - | 5.195 | 5.328 | 5.772 | 22,521 | 5.5503 | -10.69% |
| 2002-05-17 | 0 | 0.131 | 0.125 | 0.131 | 0.131 | 0.131 | 200,000 | 26,200 | 0.1310 | 5.817 | 5.550 | 5.817 | 5.817 | 5.817 | 4,504 | 5.8167 | -2.24% |
| 2002-05-16 | 0 | 0.134 | 0.120 | 0.134 | - | - | 300,000 | 40,200 | 0.1340 | 5.950 | 5.328 | 5.950 | - | - | 6,756 | 5.9499 | 0.00% |
| 2002-05-15 | 0 | 0.134 | - | 0.134 | 0.133 | 0.141 | 5,618,750 | 770,168 | 0.1371 | 5.950 | - | 5.950 | 5.906 | 6.261 | 126,542 | 6.0863 | -2.19% |
| 2002-05-14 | 0 | 0.137 | 0.137 | 0.138 | 0.136 | 0.142 | 8,780,000 | 1,217,910 | 0.1387 | 6.083 | 6.083 | 6.128 | 6.039 | 6.305 | 197,738 | 6.1592 | -1.44% |
| 2002-05-13 | 0 | 0.139 | 0.139 | 0.142 | 0.139 | 0.152 | 11,290,750 | 1,619,214 | 0.1434 | 6.172 | 6.172 | 6.305 | 6.172 | 6.749 | 254,283 | 6.3678 | -4.79% |
| 2002-05-10 | 0 | 0.146 | 0.146 | 0.147 | 0.138 | 0.148 | 16,248,000 | 2,324,880 | 0.1431 | 6.483 | 6.483 | 6.527 | 6.128 | 6.572 | 365,927 | 6.3534 | 3.55% |
| 2002-05-09 | 0 | 0.141 | 0.138 | 0.141 | 0.136 | 0.145 | 50,797,375 | 7,163,086 | 0.1410 | 6.261 | 6.128 | 6.261 | 6.039 | 6.438 | 1,144,026 | 6.2613 | -2.76% |
| 2002-05-08 | 0 | 0.145 | 0.140 | 0.145 | 0.138 | 0.154 | 34,658,500 | 5,029,092 | 0.1451 | 6.438 | 6.216 | 6.438 | 6.128 | 6.838 | 780,557 | 6.4430 | -3.33% |
| 2002-05-07 | 0 | 0.150 | 0.150 | 0.151 | 0.135 | 0.151 | 67,393,250 | 9,831,028 | 0.1459 | 6.660 | 6.660 | 6.705 | 5.994 | 6.705 | 1,517,788 | 6.4772 | 15.38% |
| 2002-05-06 | 0 | 0.130 | 0.138 | - | 0.095 | 0.138 | 329,919,200 | 28,524,850 | 0.0865 | 5.772 | 6.128 | - | 4.218 | 6.128 | 7,430,230 | 3.8390 | 49.43% |
| 2002-05-03 | 0 | 0.087 | 0.087 | 0.092 | 0.087 | 0.087 | 76,300 | 6,622 | 0.0868 | 3.863 | 3.863 | 4.085 | 3.863 | 3.863 | 1,718 | 3.8536 | -8.42% |
| 2002-05-02 | 0 | 0.095 | 0.092 | 0.095 | 0.090 | 0.095 | 466,550 | 43,525 | 0.0933 | 4.218 | 4.085 | 4.218 | 3.996 | 4.218 | 10,507 | 4.1423 | 3.26% |
| 2002-04-30 | 0 | 0.092 | 0.092 | 0.100 | 0.087 | 0.093 | 1,476,000 | 130,182 | 0.0882 | 4.085 | 4.085 | 4.440 | 3.863 | 4.129 | 33,242 | 3.9162 | 8.24% |
| 2002-04-29 | 0 | 0.085 | 0.085 | 0.090 | 0.084 | 0.085 | 244,000 | 20,646 | 0.0846 | 3.774 | 3.774 | 3.996 | 3.730 | 3.774 | 5,495 | 3.7571 | 0.00% |
| 2002-04-26 | 0 | 0.085 | 0.080 | 0.090 | 0.080 | 0.086 | 2,213,900 | 186,659 | 0.0843 | 3.774 | 3.552 | 3.996 | 3.552 | 3.819 | 49,860 | 3.7437 | 0.00% |
| 2002-04-25 | 0 | 0.085 | 0.085 | 0.093 | 0.080 | 0.080 | 50,500 | 4,035 | 0.0799 | 3.774 | 3.774 | 4.129 | 3.552 | 3.552 | 1,137 | 3.5478 | -1.16% |
| 2002-04-24 | 0 | 0.086 | 0.086 | - | 0.082 | 0.086 | 33,900 | 2,780 | 0.0820 | 3.819 | 3.819 | - | 3.641 | 3.819 | 763 | 3.6412 | 2.38% |
| 2002-04-23 | 0 | 0.084 | 0.084 | 0.090 | 0.084 | 0.085 | 48,000 | 4,064 | 0.0847 | 3.730 | 3.730 | 3.996 | 3.730 | 3.774 | 1,081 | 3.7594 | -1.18% |
| 2002-04-22 | 0 | 0.085 | 0.085 | 0.097 | 0.085 | 0.095 | 324,000 | 30,540 | 0.0943 | 3.774 | 3.774 | 4.307 | 3.774 | 4.218 | 7,297 | 4.1853 | -10.53% |
| 2002-04-19 | 0 | 0.095 | 0.095 | 0.098 | 0.087 | 0.098 | 612,500 | 58,628 | 0.0957 | 4.218 | 4.218 | 4.351 | 3.863 | 4.351 | 13,794 | 4.2502 | 0.00% |
| 2002-04-18 | 0 | 0.095 | 0.095 | 0.098 | 0.090 | 0.095 | 178,000 | 16,710 | 0.0939 | 4.218 | 4.218 | 4.351 | 3.996 | 4.218 | 4,009 | 4.1683 | 0.00% |
| 2002-04-17 | 0 | 0.095 | 0.095 | 0.098 | 0.090 | 0.095 | 84,000 | 7,680 | 0.0914 | 4.218 | 4.218 | 4.351 | 3.996 | 4.218 | 1,892 | 4.0596 | -3.06% |
| 2002-04-16 | 0 | 0.098 | 0.098 | 0.101 | 0.098 | 0.101 | 224,000 | 22,504 | 0.1005 | 4.351 | 4.351 | 4.485 | 4.351 | 4.485 | 5,045 | 4.4608 | 0.00% |
| 2002-04-15 | 0 | 0.098 | 0.098 | 0.105 | 0.098 | 0.098 | 287,250 | 28,141 | 0.0980 | 4.351 | 4.351 | 4.662 | 4.351 | 4.351 | 6,469 | 4.3500 | 0.00% |
| 2002-04-12 | 0 | 0.098 | 0.098 | 0.099 | 0.098 | 0.098 | 60,000 | 5,880 | 0.0980 | 4.351 | 4.351 | 4.396 | 4.351 | 4.351 | 1,351 | 4.3514 | -2.00% |
| 2002-04-11 | 0 | 0.100 | 0.098 | 0.100 | 0.098 | 0.104 | 340,500 | 33,948 | 0.0997 | 4.440 | 4.351 | 4.440 | 4.351 | 4.618 | 7,669 | 4.4269 | 0.00% |
| 2002-04-10 | 0 | 0.100 | 0.100 | - | 0.098 | 0.103 | 452,500 | 45,056 | 0.0996 | 4.440 | 4.440 | - | 4.351 | 4.573 | 10,191 | 4.4212 | 0.00% |
| 2002-04-09 | 0 | 0.100 | 0.098 | 0.104 | 0.095 | 0.100 | 485,000 | 47,490 | 0.0979 | 4.440 | 4.351 | 4.618 | 4.218 | 4.440 | 10,923 | 4.3478 | 1.01% |
| 2002-04-08 | 0 | 0.099 | 0.095 | 0.100 | 0.095 | 0.099 | 1,770,750 | 173,240 | 0.0978 | 4.396 | 4.218 | 4.440 | 4.218 | 4.396 | 39,880 | 4.3441 | 0.00% |
| 2002-04-04 | 0 | 0.099 | - | 0.100 | 0.098 | 0.099 | 44,000 | 4,354 | 0.0990 | 4.396 | - | 4.440 | 4.351 | 4.396 | 991 | 4.3938 | 1.02% |
| 2002-04-03 | 0 | 0.098 | 0.098 | - | 0.090 | 0.098 | 682,000 | 63,750 | 0.0935 | 4.351 | 4.351 | - | 3.996 | 4.351 | 15,360 | 4.1505 | 3.16% |
| 2002-04-02 | 0 | 0.095 | 0.090 | 0.095 | 0.090 | 0.095 | 263,750 | 24,220 | 0.0918 | 4.218 | 3.996 | 4.218 | 3.996 | 4.218 | 5,940 | 4.0774 | 5.56% |
| 2002-03-28 | 0 | 0.090 | 0.090 | 0.094 | 0.085 | 0.089 | 441,150 | 38,328 | 0.0869 | 3.996 | 3.996 | 4.174 | 3.774 | 3.952 | 9,935 | 3.8578 | 5.88% |
| 2002-03-27 | 0 | 0.085 | 0.080 | 0.087 | - | - | 3,350 | 231 | 0.0690 | 3.774 | 3.552 | 3.863 | - | - | 75 | 3.0618 | 0.00% |
| 2002-03-26 | 0 | 0.085 | 0.080 | 0.088 | 0.076 | 0.085 | 1,402,500 | 113,847 | 0.0812 | 3.774 | 3.552 | 3.907 | 3.375 | 3.774 | 31,586 | 3.6043 | 2.41% |
| 2002-03-25 | 0 | 0.083 | 0.083 | 0.084 | 0.081 | 0.085 | 249,750 | 20,665 | 0.0827 | 3.685 | 3.685 | 3.730 | 3.597 | 3.774 | 5,625 | 3.6740 | -2.35% |
| 2002-03-22 | 0 | 0.085 | 0.085 | 0.087 | 0.082 | 0.085 | 281,500 | 23,863 | 0.0848 | 3.774 | 3.774 | 3.863 | 3.641 | 3.774 | 6,340 | 3.7640 | 1.19% |
| 2002-03-21 | 0 | 0.084 | 0.084 | 0.086 | 0.084 | 0.086 | 168,000 | 14,412 | 0.0858 | 3.730 | 3.730 | 3.819 | 3.730 | 3.819 | 3,784 | 3.8091 | 0.00% |
| 2002-03-20 | 0 | 0.084 | 0.084 | 0.088 | 0.080 | 0.085 | 3,686,000 | 313,100 | 0.0849 | 3.730 | 3.730 | 3.907 | 3.552 | 3.774 | 83,014 | 3.7717 | -1.18% |
| 2002-03-19 | 0 | 0.085 | 0.085 | 0.090 | 0.085 | 0.090 | 120,000 | 10,750 | 0.0896 | 3.774 | 3.774 | 3.996 | 3.774 | 3.996 | 2,703 | 3.9777 | -3.41% |
| 2002-03-18 | 0 | 0.088 | 0.088 | 0.089 | 0.088 | 0.088 | 200,000 | 17,600 | 0.0880 | 3.907 | 3.907 | 3.952 | 3.907 | 3.907 | 4,504 | 3.9074 | 0.00% |
| 2002-03-15 | 0 | 0.088 | 0.085 | 0.088 | 0.087 | 0.088 | 300,000 | 26,200 | 0.0873 | 3.907 | 3.774 | 3.907 | 3.863 | 3.907 | 6,756 | 3.8778 | 0.00% |
| 2002-03-14 | 0 | 0.088 | 0.088 | 0.089 | 0.080 | 0.088 | 788,000 | 66,910 | 0.0849 | 3.907 | 3.907 | 3.952 | 3.552 | 3.907 | 17,747 | 3.7703 | 3.53% |
| 2002-03-13 | 0 | 0.085 | 0.085 | 0.093 | 0.080 | 0.085 | 1,692,250 | 137,432 | 0.0812 | 3.774 | 3.774 | 4.129 | 3.552 | 3.774 | 38,112 | 3.6060 | 0.00% |
| 2002-03-12 | 0 | 0.085 | 0.085 | 0.092 | 0.080 | 0.085 | 132,025 | 11,062 | 0.0838 | 3.774 | 3.774 | 4.085 | 3.552 | 3.774 | 2,973 | 3.7203 | -1.16% |
| 2002-03-11 | 0 | 0.086 | 0.086 | 0.090 | 0.081 | 0.086 | 156,750 | 13,428 | 0.0857 | 3.819 | 3.819 | 3.996 | 3.597 | 3.819 | 3,530 | 3.8037 | 0.00% |
| 2002-03-08 | 0 | 0.086 | 0.086 | 0.090 | 0.078 | 0.090 | 218,500 | 19,482 | 0.0892 | 3.819 | 3.819 | 3.996 | 3.463 | 3.996 | 4,921 | 3.9590 | -4.44% |
| 2002-03-07 | 0 | 0.090 | 0.090 | 0.095 | 0.085 | 0.090 | 457,150 | 40,020 | 0.0875 | 3.996 | 3.996 | 4.218 | 3.774 | 3.996 | 10,296 | 3.8871 | 0.00% |
| 2002-03-06 | 0 | 0.090 | - | 0.090 | 0.090 | 0.090 | 2,150 | 191 | 0.0888 | 3.996 | - | 3.996 | 3.996 | 3.996 | 48 | 3.9446 | 0.00% |
| 2002-03-05 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 3.996 | - | 3.996 | - | - | 0 | - | 0.00% |
| 2002-03-04 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 3.996 | - | 3.996 | - | - | 0 | - | 0.00% |
| 2002-03-01 | 0 | 0.090 | 0.087 | 0.095 | 0.081 | 0.096 | 294,000 | 26,500 | 0.0901 | 3.996 | 3.863 | 4.218 | 3.597 | 4.263 | 6,621 | 4.0022 | 2.27% |
| 2002-02-28 | 0 | 0.088 | 0.088 | 0.090 | 0.076 | 0.088 | 2,272,750 | 184,116 | 0.0810 | 3.907 | 3.907 | 3.996 | 3.375 | 3.907 | 51,185 | 3.5970 | 3.53% |
| 2002-02-27 | 0 | 0.085 | 0.085 | 0.094 | 0.085 | 0.090 | 3,022,000 | 263,764 | 0.0873 | 3.774 | 3.774 | 4.174 | 3.774 | 3.996 | 68,060 | 3.8755 | -9.57% |
| 2002-02-26 | 0 | 0.094 | 0.094 | 0.100 | 0.090 | 0.095 | 1,505,000 | 137,415 | 0.0913 | 4.174 | 4.174 | 4.440 | 3.996 | 4.218 | 33,895 | 4.0542 | 0.00% |
| 2002-02-25 | 0 | 0.094 | 0.094 | 0.100 | 0.094 | 0.095 | 776,600 | 73,489 | 0.0946 | 4.174 | 4.174 | 4.440 | 4.174 | 4.218 | 17,490 | 4.2018 | 2.17% |
| 2002-02-22 | 0 | 0.092 | 0.092 | 0.100 | 0.090 | 0.100 | 710,500 | 66,342 | 0.0934 | 4.085 | 4.085 | 4.440 | 3.996 | 4.440 | 16,001 | 4.1460 | -9.80% |
| 2002-02-21 | 0 | 0.102 | 0.094 | 0.102 | 0.094 | 0.102 | 190,000 | 18,772 | 0.0988 | 4.529 | 4.174 | 4.529 | 4.174 | 4.529 | 4,279 | 4.3869 | 0.00% |
| 2002-02-20 | 0 | 0.102 | 0.097 | 0.102 | 0.094 | 0.102 | 346,000 | 34,616 | 0.1000 | 4.529 | 4.307 | 4.529 | 4.174 | 4.529 | 7,792 | 4.4423 | 8.51% |
| 2002-02-19 | 0 | 0.094 | 0.094 | 0.100 | 0.094 | 0.094 | 25,500 | 2,376 | 0.0932 | 4.174 | 4.174 | 4.440 | 4.174 | 4.174 | 574 | 4.1372 | -6.00% |
| 2002-02-18 | 0 | 0.100 | 0.095 | - | 0.094 | 0.100 | 160,500 | 15,971 | 0.0995 | 4.440 | 4.218 | - | 4.174 | 4.440 | 3,615 | 4.4184 | 0.00% |
| 2002-02-15 | 0 | 0.100 | - | 0.105 | - | - | 0 | 0 | - | 4.440 | - | 4.662 | - | - | 0 | - | 0.00% |
| 2002-02-11 | 0 | 0.100 | 0.092 | - | - | - | 0 | 0 | - | 4.440 | 4.085 | - | - | - | 0 | - | 0.00% |
| 2002-02-08 | 0 | 0.100 | 0.100 | - | 0.100 | 0.100 | 497,250 | 49,713 | 0.1000 | 4.440 | 4.440 | - | 4.440 | 4.440 | 11,199 | 4.4392 | 0.00% |
| 2002-02-07 | 0 | 0.100 | 0.100 | 0.102 | 0.100 | 0.100 | 100,000 | 10,000 | 0.1000 | 4.440 | 4.440 | 4.529 | 4.440 | 4.440 | 2,252 | 4.4402 | -1.96% |
| 2002-02-06 | 0 | 0.102 | 0.093 | 0.102 | 0.093 | 0.105 | 270,000 | 27,630 | 0.1023 | 4.529 | 4.129 | 4.529 | 4.129 | 4.662 | 6,081 | 4.5438 | -2.86% |
| 2002-02-05 | 0 | 0.105 | 0.100 | 0.110 | 0.090 | 0.105 | 1,050,000 | 97,410 | 0.0928 | 4.662 | 4.440 | 4.884 | 3.996 | 4.662 | 23,647 | 4.1193 | -4.55% |
| 2002-02-04 | 0 | 0.110 | - | 0.115 | - | - | 750 | 75 | 0.1000 | 4.884 | - | 5.106 | - | - | 17 | 4.4402 | 0.00% |
| 2002-02-01 | 0 | 0.110 | 0.100 | 0.118 | 0.090 | 0.110 | 344,450 | 35,416 | 0.1028 | 4.884 | 4.440 | 5.239 | 3.996 | 4.884 | 7,757 | 4.5654 | 0.00% |
| 2002-01-31 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 4.884 | - | 4.884 | - | - | 0 | - | 0.00% |
| 2002-01-30 | 0 | 0.110 | 0.110 | 0.118 | 0.102 | 0.110 | 630,500 | 65,605 | 0.1041 | 4.884 | 4.884 | 5.239 | 4.529 | 4.884 | 14,200 | 4.6202 | 0.00% |
| 2002-01-29 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 4.884 | - | 4.884 | - | - | 0 | - | -8.33% |
| 2002-01-28 | 0 | 0.120 | - | 0.124 | - | - | 1,250 | 125 | 0.1000 | 5.328 | - | 5.506 | - | - | 28 | 4.4402 | 0.00% |
| 2002-01-25 | 0 | 0.120 | - | 0.120 | 0.120 | 0.120 | 116,000 | 13,920 | 0.1200 | 5.328 | - | 5.328 | 5.328 | 5.328 | 2,612 | 5.3283 | 0.00% |
| 2002-01-24 | 0 | 0.120 | 0.108 | 0.123 | 0.120 | 0.120 | 500,000 | 60,000 | 0.1200 | 5.328 | 4.795 | 5.461 | 5.328 | 5.328 | 11,261 | 5.3283 | 0.00% |
| 2002-01-23 | 0 | 0.120 | 0.110 | - | 0.110 | 0.120 | 330,500 | 39,631 | 0.1199 | 5.328 | 4.884 | - | 4.884 | 5.328 | 7,443 | 5.3244 | 0.00% |
| 2002-01-22 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 5.328 | - | 5.328 | - | - | 0 | - | -4.00% |
| 2002-01-21 | 0 | 0.125 | 0.125 | 0.129 | 0.125 | 0.125 | 86,400 | 10,788 | 0.1249 | 5.550 | 5.550 | 5.728 | 5.550 | 5.550 | 1,946 | 5.5441 | -3.10% |
| 2002-01-18 | 0 | 0.129 | - | 0.129 | - | - | 0 | 0 | - | 5.728 | - | 5.728 | - | - | 0 | - | 0.00% |
| 2002-01-17 | 0 | 0.129 | - | 0.130 | - | - | 0 | 0 | - | 5.728 | - | 5.772 | - | - | 0 | - | 0.00% |
| 2002-01-16 | 0 | 0.129 | 0.125 | 0.130 | - | - | 0 | 0 | - | 5.728 | 5.550 | 5.772 | - | - | 0 | - | 0.00% |
| 2002-01-15 | 0 | 0.129 | - | 0.129 | 0.130 | 0.130 | 600,000 | 78,000 | 0.1300 | 5.728 | - | 5.728 | 5.772 | 5.772 | 13,513 | 5.7723 | -0.77% |
| 2002-01-14 | 0 | 0.130 | - | 0.135 | - | - | 1,250 | 150 | 0.1200 | 5.772 | - | 5.994 | - | - | 28 | 5.3283 | 0.00% |
| 2002-01-11 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 5.772 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-10 | 0 | 0.130 | 0.130 | - | 0.120 | 0.120 | 36,000 | 4,320 | 0.1200 | 5.772 | 5.772 | - | 5.328 | 5.328 | 811 | 5.3283 | 0.00% |
| 2002-01-09 | 0 | 0.130 | - | 0.138 | 0.130 | 0.130 | 3,250 | 410 | 0.1262 | 5.772 | - | 6.128 | 5.772 | 5.772 | 73 | 5.6015 | 0.78% |
| 2002-01-08 | 0 | 0.129 | - | 0.130 | - | - | 0 | 0 | - | 5.728 | - | 5.772 | - | - | 0 | - | 0.00% |
| 2002-01-07 | 0 | 0.129 | - | 0.130 | - | - | 0 | 0 | - | 5.728 | - | 5.772 | - | - | 0 | - | 0.00% |
| 2002-01-04 | 0 | 0.129 | - | 0.129 | 0.130 | 0.130 | 20,000 | 2,600 | 0.1300 | 5.728 | - | 5.728 | 5.772 | 5.772 | 450 | 5.7723 | -0.77% |
| 2002-01-03 | 0 | 0.130 | - | 0.138 | - | - | 0 | 0 | - | 5.772 | - | 6.128 | - | - | 0 | - | 0.00% |
| 2002-01-02 | 0 | 0.130 | 0.125 | - | 0.130 | 0.130 | 120,000 | 15,600 | 0.1300 | 5.772 | 5.550 | - | 5.772 | 5.772 | 2,703 | 5.7723 | 4.00% |
| 2001-12-31 | 0 | 0.125 | 0.125 | 0.130 | 0.118 | 0.120 | 450,000 | 52,850 | 0.1174 | 5.550 | 5.550 | 5.772 | 5.239 | 5.328 | 10,135 | 5.2148 | 0.00% |
| 2001-12-28 | 0 | 0.125 | 0.120 | - | 0.125 | 0.125 | 500,000 | 62,200 | 0.1244 | 5.550 | 5.328 | - | 5.550 | 5.550 | 11,261 | 5.5236 | 0.00% |
| 2001-12-27 | 0 | 0.125 | 0.123 | - | 0.118 | 0.125 | 40,500 | 4,984 | 0.1231 | 5.550 | 5.461 | - | 5.239 | 5.550 | 912 | 5.4642 | 0.00% |
| 2001-12-24 | 0 | 0.125 | 0.117 | - | - | - | 0 | 0 | - | 5.550 | 5.195 | - | - | - | 0 | - | 0.00% |
| 2001-12-21 | 0 | 0.125 | 0.113 | - | - | - | 0 | 0 | - | 5.550 | 5.017 | - | - | - | 0 | - | 0.00% |
| 2001-12-20 | 0 | 0.125 | 0.125 | - | 0.125 | 0.125 | 30,400 | 3,794 | 0.1248 | 5.550 | 5.550 | - | 5.550 | 5.550 | 685 | 5.5415 | -5.30% |
| 2001-12-19 | 0 | 0.132 | 0.132 | - | 0.125 | 0.125 | 20,000 | 2,500 | 0.1250 | 5.861 | 5.861 | - | 5.550 | 5.550 | 450 | 5.5503 | -2.22% |
| 2001-12-18 | 0 | 0.135 | 0.135 | - | 0.135 | 0.135 | 92,250 | 12,450 | 0.1350 | 5.994 | 5.994 | - | 5.994 | 5.994 | 2,078 | 5.9925 | 0.00% |
| 2001-12-17 | 0 | 0.135 | 0.135 | 0.140 | 0.135 | 0.140 | 273,500 | 37,310 | 0.1364 | 5.994 | 5.994 | 6.216 | 5.994 | 6.216 | 6,160 | 6.0572 | -8.16% |
| 2001-12-14 | 0 | 0.147 | 0.140 | 0.147 | 0.132 | 0.148 | 572,000 | 80,640 | 0.1410 | 6.527 | 6.216 | 6.527 | 5.861 | 6.572 | 12,882 | 6.2598 | 1.38% |
| 2001-12-13 | 0 | 0.145 | 0.143 | 0.145 | 0.132 | 0.154 | 970,333 | 136,883 | 0.1411 | 6.438 | 6.350 | 6.438 | 5.861 | 6.838 | 21,853 | 6.2637 | -9.38% |
| 2001-12-12 | 0 | 0.160 | - | 0.160 | 0.160 | 0.163 | 702,250 | 113,882 | 0.1622 | 7.104 | - | 7.104 | 7.104 | 7.238 | 15,816 | 7.2006 | -3.03% |
| 2001-12-11 | 0 | 0.165 | 0.162 | 0.166 | 0.160 | 0.167 | 2,026,000 | 333,900 | 0.1648 | 7.326 | 7.193 | 7.371 | 7.104 | 7.415 | 45,628 | 7.3178 | 3.13% |
| 2001-12-10 | 0 | 0.160 | 0.160 | 0.163 | 0.160 | 0.165 | 481,000 | 77,592 | 0.1613 | 7.104 | 7.104 | 7.238 | 7.104 | 7.326 | 10,833 | 7.1627 | -1.84% |
| 2001-12-07 | 0 | 0.163 | 0.162 | 0.169 | 0.160 | 0.166 | 982,000 | 161,082 | 0.1640 | 7.238 | 7.193 | 7.504 | 7.104 | 7.371 | 22,116 | 7.2835 | 0.00% |
| 2001-12-06 | 0 | 0.163 | 0.163 | 0.168 | 0.161 | 0.163 | 522,500 | 84,961 | 0.1626 | 7.238 | 7.238 | 7.460 | 7.149 | 7.238 | 11,767 | 7.2200 | -4.12% |
| 2001-12-05 | 0 | 0.170 | 0.169 | 0.170 | 0.160 | 0.175 | 3,185,250 | 539,472 | 0.1694 | 7.548 | 7.504 | 7.548 | 7.104 | 7.770 | 71,736 | 7.5202 | 6.25% |
| 2001-12-04 | 0 | 0.160 | 0.160 | 0.165 | 0.145 | 0.160 | 971,000 | 147,198 | 0.1516 | 7.104 | 7.104 | 7.326 | 6.438 | 7.104 | 21,868 | 6.7311 | 10.34% |
| 2001-12-03 | 0 | 0.145 | 0.145 | 0.158 | 0.145 | 0.145 | 106,500 | 15,418 | 0.1448 | 6.438 | 6.438 | 7.016 | 6.438 | 6.438 | 2,399 | 6.4281 | -3.33% |
| 2001-11-30 | 0 | 0.150 | 0.145 | 0.160 | 0.145 | 0.170 | 2,002,000 | 314,024 | 0.1569 | 6.660 | 6.438 | 7.104 | 6.438 | 7.548 | 45,088 | 6.9647 | 5.63% |
| 2001-11-29 | 0 | 0.142 | 0.142 | 0.147 | 0.122 | 0.147 | 1,073,250 | 147,884 | 0.1378 | 6.305 | 6.305 | 6.527 | 5.417 | 6.527 | 24,171 | 6.1182 | 9.23% |
| 2001-11-28 | 0 | 0.130 | 0.130 | 0.136 | 0.130 | 0.136 | 30,000 | 4,008 | 0.1336 | 5.772 | 5.772 | 6.039 | 5.772 | 6.039 | 676 | 5.9321 | -5.11% |
| 2001-11-27 | 0 | 0.137 | 0.130 | 0.138 | 0.130 | 0.137 | 759,125 | 103,063 | 0.1358 | 6.083 | 5.772 | 6.128 | 5.772 | 6.083 | 17,097 | 6.0283 | 1.48% |
| 2001-11-26 | 0 | 0.135 | 0.130 | 0.138 | 0.135 | 0.135 | 410,900 | 55,428 | 0.1349 | 5.994 | 5.772 | 6.128 | 5.994 | 5.994 | 9,254 | 5.9896 | 0.00% |
| 2001-11-23 | 0 | 0.135 | 0.135 | 0.137 | 0.130 | 0.137 | 771,600 | 104,618 | 0.1356 | 5.994 | 5.994 | 6.083 | 5.772 | 6.083 | 17,377 | 6.0203 | 3.85% |
| 2001-11-22 | 0 | 0.130 | 0.130 | 0.137 | 0.130 | 0.137 | 335,500 | 44,653 | 0.1331 | 5.772 | 5.772 | 6.083 | 5.772 | 6.083 | 7,556 | 5.9097 | 0.00% |
| 2001-11-21 | 0 | 0.130 | 0.122 | 0.130 | 0.122 | 0.135 | 332,500 | 43,353 | 0.1304 | 5.772 | 5.417 | 5.772 | 5.417 | 5.994 | 7,488 | 5.7894 | 0.00% |
| 2001-11-20 | 0 | 0.130 | 0.128 | 0.130 | 0.120 | 0.130 | 2,239,250 | 289,488 | 0.1293 | 5.772 | 5.683 | 5.772 | 5.328 | 5.772 | 50,431 | 5.7403 | 3.17% |
| 2001-11-19 | 0 | 0.126 | 0.126 | - | 0.122 | 0.126 | 112,250 | 14,092 | 0.1255 | 5.595 | 5.595 | - | 5.417 | 5.595 | 2,528 | 5.5743 | -3.08% |
| 2001-11-16 | 0 | 0.130 | 0.126 | 0.130 | 0.121 | 0.135 | 540,000 | 68,800 | 0.1274 | 5.772 | 5.595 | 5.772 | 5.373 | 5.994 | 12,162 | 5.6572 | 7.44% |
| 2001-11-15 | 0 | 0.121 | 0.121 | 0.130 | 0.120 | 0.130 | 386,000 | 46,920 | 0.1216 | 5.373 | 5.373 | 5.772 | 5.328 | 5.772 | 8,693 | 5.3973 | -3.20% |
| 2001-11-14 | 0 | 0.125 | 0.120 | - | 0.110 | 0.125 | 746,000 | 87,250 | 0.1170 | 5.550 | 5.328 | - | 4.884 | 5.550 | 16,801 | 5.1932 | 13.64% |
| 2001-11-13 | 0 | 0.110 | 0.110 | 0.120 | 0.110 | 0.120 | 350,000 | 41,500 | 0.1186 | 4.884 | 4.884 | 5.328 | 4.884 | 5.328 | 7,882 | 5.2648 | -8.33% |
| 2001-11-12 | 0 | 0.120 | 0.120 | - | 0.105 | 0.118 | 1,026,000 | 119,224 | 0.1162 | 5.328 | 5.328 | - | 4.662 | 5.239 | 23,107 | 5.1597 | 7.14% |
| 2001-11-09 | 0 | 0.112 | 0.112 | 0.120 | 0.112 | 0.120 | 298,000 | 34,760 | 0.1166 | 4.973 | 4.973 | 5.328 | 4.973 | 5.328 | 6,711 | 5.1793 | -6.67% |
| 2001-11-08 | 0 | 0.120 | 0.120 | - | 0.109 | 0.120 | 252,000 | 29,740 | 0.1180 | 5.328 | 5.328 | - | 4.840 | 5.328 | 5,675 | 5.2402 | 2.56% |
| 2001-11-07 | 0 | 0.117 | 0.110 | 0.117 | - | - | 0 | 0 | - | 5.195 | 4.884 | 5.195 | - | - | 0 | - | -0.85% |
| 2001-11-06 | 0 | 0.118 | 0.110 | 0.118 | 0.118 | 0.118 | 331,500 | 39,090 | 0.1179 | 5.239 | 4.884 | 5.239 | 5.239 | 5.239 | 7,466 | 5.2359 | -1.67% |
| 2001-11-05 | 0 | 0.120 | 0.116 | 0.120 | 0.116 | 0.122 | 1,586,000 | 193,044 | 0.1217 | 5.328 | 5.151 | 5.328 | 5.151 | 5.417 | 35,719 | 5.4045 | -6.25% |
| 2001-11-02 | 0 | 0.128 | - | 0.128 | - | - | 0 | 0 | - | 5.683 | - | 5.683 | - | - | 0 | - | 0.00% |
| 2001-11-01 | 0 | 0.128 | - | 0.128 | 0.128 | 0.129 | 90,000 | 11,606 | 0.1290 | 5.683 | - | 5.683 | 5.683 | 5.728 | 2,027 | 5.7259 | -0.78% |
| 2001-10-31 | 0 | 0.129 | 0.125 | 0.133 | 0.118 | 0.129 | 116,500 | 14,923 | 0.1281 | 5.728 | 5.550 | 5.906 | 5.239 | 5.728 | 2,624 | 5.6877 | 7.50% |
| 2001-10-30 | 0 | 0.120 | - | - | - | - | 300 | 30 | 0.1000 | 5.328 | - | - | - | - | 7 | 4.4402 | 0.00% |
| 2001-10-29 | 0 | 0.120 | - | - | 0.120 | 0.120 | 12,000 | 1,398 | 0.1165 | 5.328 | - | - | 5.328 | 5.328 | 270 | 5.1729 | 0.00% |
| 2001-10-26 | 0 | 0.120 | - | 0.120 | 0.119 | 0.120 | 82,000 | 9,820 | 0.1198 | 5.328 | - | 5.328 | 5.284 | 5.328 | 1,847 | 5.3174 | 0.00% |
| 2001-10-24 | 0 | 0.120 | - | - | 0.118 | 0.120 | 148,000 | 17,720 | 0.1197 | 5.328 | - | - | 5.239 | 5.328 | 3,333 | 5.3163 | 0.00% |
| 2001-10-23 | 0 | 0.120 | 0.120 | - | 0.120 | 0.120 | 81,500 | 9,750 | 0.1196 | 5.328 | 5.328 | - | 5.328 | 5.328 | 1,835 | 5.3119 | 0.00% |
| 2001-10-22 | 0 | 0.120 | 0.110 | 0.120 | - | - | 0 | 0 | - | 5.328 | 4.884 | 5.328 | - | - | 0 | - | -4.00% |
| 2001-10-19 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 5.550 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-18 | 0 | 0.125 | - | 0.125 | 0.124 | 0.125 | 58,000 | 7,210 | 0.1243 | 5.550 | - | 5.550 | 5.506 | 5.550 | 1,306 | 5.5197 | 0.00% |
| 2001-10-17 | 0 | 0.125 | 0.104 | 0.128 | 0.112 | 0.125 | 730,250 | 88,905 | 0.1217 | 5.550 | 4.618 | 5.683 | 4.973 | 5.550 | 16,446 | 5.4058 | 4.17% |
| 2001-10-16 | 0 | 0.120 | 0.112 | 0.120 | 0.112 | 0.123 | 202,000 | 24,504 | 0.1213 | 5.328 | 4.973 | 5.328 | 4.973 | 5.461 | 4,549 | 5.3863 | -2.44% |
| 2001-10-15 | 0 | 0.123 | - | 0.123 | 0.123 | 0.123 | 100,000 | 12,300 | 0.1230 | 5.461 | - | 5.461 | 5.461 | 5.461 | 2,252 | 5.4615 | -0.81% |
| 2001-10-12 | 0 | 0.124 | - | 0.124 | 0.125 | 0.125 | 100,000 | 12,500 | 0.1250 | 5.506 | - | 5.506 | 5.550 | 5.550 | 2,252 | 5.5503 | 0.81% |
| 2001-10-11 | 0 | 0.123 | 0.123 | 0.130 | 0.123 | 0.128 | 344,000 | 42,922 | 0.1248 | 5.461 | 5.461 | 5.772 | 5.461 | 5.683 | 7,747 | 5.5402 | -1.60% |
| 2001-10-10 | 0 | 0.125 | - | 0.128 | 0.125 | 0.125 | 436,000 | 54,500 | 0.1250 | 5.550 | - | 5.683 | 5.550 | 5.550 | 9,819 | 5.5503 | 0.00% |
| 2001-10-09 | 0 | 0.125 | 0.125 | 0.130 | - | - | 0 | 0 | - | 5.550 | 5.550 | 5.772 | - | - | 0 | - | 0.00% |
| 2001-10-08 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 5.550 | - | 5.550 | - | - | 0 | - | 0.00% |
| 2001-10-05 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 5.550 | - | 5.550 | - | - | 0 | - | 0.00% |
| 2001-10-04 | 0 | 0.125 | 0.120 | 0.128 | 0.120 | 0.125 | 274,000 | 33,880 | 0.1236 | 5.550 | 5.328 | 5.683 | 5.328 | 5.550 | 6,171 | 5.4903 | 4.17% |
| 2001-10-03 | 0 | 0.120 | - | 0.120 | 0.120 | 0.120 | 20,000 | 2,400 | 0.1200 | 5.328 | - | 5.328 | 5.328 | 5.328 | 450 | 5.3283 | 0.00% |
| 2001-09-28 | 0 | 0.120 | 0.112 | 0.120 | 0.110 | 0.120 | 232,500 | 27,460 | 0.1181 | 5.328 | 4.973 | 5.328 | 4.884 | 5.328 | 5,236 | 5.2442 | 4.35% |
| 2001-09-27 | 0 | 0.115 | 0.113 | - | 0.102 | 0.118 | 242,500 | 27,286 | 0.1125 | 5.106 | 5.017 | - | 4.529 | 5.239 | 5,461 | 4.9961 | 0.00% |
| 2001-09-26 | 0 | 0.115 | 0.110 | - | - | - | 0 | 0 | - | 5.106 | 4.884 | - | - | - | 0 | - | 0.00% |
| 2001-09-25 | 0 | 0.115 | 0.115 | 0.125 | 0.113 | 0.120 | 210,000 | 24,160 | 0.1150 | 5.106 | 5.106 | 5.550 | 5.017 | 5.328 | 4,729 | 5.1084 | 2.68% |
| 2001-09-24 | 0 | 0.112 | 0.105 | 0.112 | 0.110 | 0.112 | 220,000 | 24,440 | 0.1111 | 4.973 | 4.662 | 4.973 | 4.884 | 4.973 | 4,955 | 4.9327 | 13.13% |
| 2001-09-21 | 0 | 0.099 | 0.099 | - | 0.098 | 0.099 | 190,000 | 18,630 | 0.0981 | 4.396 | 4.396 | - | 4.351 | 4.396 | 4,279 | 4.3538 | -1.98% |
| 2001-09-20 | 0 | 0.101 | 0.107 | - | 0.098 | 0.101 | 50,000 | 5,020 | 0.1004 | 4.485 | 4.751 | - | 4.351 | 4.485 | 1,126 | 4.4580 | 0.00% |
| 2001-09-19 | 0 | 0.101 | 0.101 | 0.108 | 0.100 | 0.101 | 212,500 | 21,455 | 0.1010 | 4.485 | 4.485 | 4.795 | 4.440 | 4.485 | 4,786 | 4.4831 | 1.00% |
| 2001-09-18 | 0 | 0.100 | 0.100 | - | 0.100 | 0.100 | 750,000 | 75,000 | 0.1000 | 4.440 | 4.440 | - | 4.440 | 4.440 | 16,891 | 4.4402 | -7.41% |
| 2001-09-17 | 0 | 0.108 | 0.108 | 0.110 | 0.108 | 0.110 | 1,247,750 | 136,726 | 0.1096 | 4.795 | 4.795 | 4.884 | 4.795 | 4.884 | 28,101 | 4.8655 | -6.09% |
| 2001-09-14 | 0 | 0.115 | 0.108 | 0.118 | 0.108 | 0.115 | 418,000 | 47,924 | 0.1147 | 5.106 | 4.795 | 5.239 | 4.795 | 5.106 | 9,414 | 5.0908 | 2.68% |
| 2001-09-13 | 0 | 0.112 | 0.112 | 0.113 | 0.103 | 0.107 | 959,000 | 102,372 | 0.1067 | 4.973 | 4.973 | 5.017 | 4.573 | 4.751 | 21,598 | 4.7399 | 12.00% |
| 2001-09-12 | 0 | 0.100 | 0.100 | 0.119 | 0.100 | 0.120 | 1,397,000 | 150,418 | 0.1077 | 4.440 | 4.440 | 5.284 | 4.440 | 5.328 | 31,462 | 4.7809 | -17.36% |
| 2001-09-11 | 0 | 0.121 | 0.121 | - | 0.120 | 0.120 | 20,000 | 2,400 | 0.1200 | 5.373 | 5.373 | - | 5.328 | 5.328 | 450 | 5.3283 | -3.97% |
| 2001-09-10 | 0 | 0.126 | - | - | 0.124 | 0.126 | 3,730,000 | 469,780 | 0.1259 | 5.595 | - | - | 5.506 | 5.595 | 84,005 | 5.5923 | -3.08% |
| 2001-09-07 | 0 | 0.130 | 0.130 | - | 0.125 | 0.130 | 234,000 | 29,890 | 0.1277 | 5.772 | 5.772 | - | 5.550 | 5.772 | 5,270 | 5.6717 | -0.76% |
| 2001-09-06 | 0 | 0.131 | 0.131 | - | 0.131 | 0.131 | 5,017,750 | 657,292 | 0.1310 | 5.817 | 5.817 | - | 5.817 | 5.817 | 113,007 | 5.8164 | -2.24% |
| 2001-09-05 | 0 | 0.134 | 0.134 | - | 0.134 | 0.135 | 54,000 | 7,286 | 0.1349 | 5.950 | 5.950 | - | 5.950 | 5.994 | 1,216 | 5.9910 | -2.19% |
| 2001-09-04 | 0 | 0.137 | 0.136 | 0.150 | 0.137 | 0.148 | 464,000 | 67,322 | 0.1451 | 6.083 | 6.039 | 6.660 | 6.083 | 6.572 | 10,450 | 6.4424 | -4.86% |
| 2001-09-03 | 0 | 0.144 | - | 0.150 | 0.140 | 0.146 | 366,500 | 52,385 | 0.1429 | 6.394 | - | 6.660 | 6.216 | 6.483 | 8,254 | 6.3466 | -2.70% |
| 2001-08-31 | 0 | 0.148 | 0.148 | 0.151 | 0.141 | 0.148 | 420,000 | 61,160 | 0.1456 | 6.572 | 6.572 | 6.705 | 6.261 | 6.572 | 9,459 | 6.4658 | 5.71% |
| 2001-08-30 | 0 | 0.140 | 0.140 | - | 0.133 | 0.140 | 122,000 | 16,870 | 0.1383 | 6.216 | 6.216 | - | 5.906 | 6.216 | 2,748 | 6.1399 | 5.26% |
| 2001-08-29 | 0 | 0.133 | 0.133 | 0.141 | 0.133 | 0.136 | 164,000 | 22,142 | 0.1350 | 5.906 | 5.906 | 6.261 | 5.906 | 6.039 | 3,694 | 5.9949 | 0.00% |
| 2001-08-28 | 0 | 0.133 | 0.139 | 0.140 | 0.125 | 0.130 | 1,248,000 | 159,206 | 0.1276 | 5.906 | 6.172 | 6.216 | 5.550 | 5.772 | 28,107 | 5.6644 | -2.21% |
| 2001-08-27 | 0 | 0.136 | 0.136 | - | 0.136 | 0.137 | 82,000 | 11,202 | 0.1366 | 6.039 | 6.039 | - | 6.039 | 6.083 | 1,847 | 6.0658 | -5.56% |
| 2001-08-24 | 0 | 0.144 | 0.136 | 0.160 | 0.144 | 0.144 | 100,000 | 14,400 | 0.1440 | 6.394 | 6.039 | 7.104 | 6.394 | 6.394 | 2,252 | 6.3939 | -5.26% |
| 2001-08-23 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 6.749 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-22 | 0 | 0.152 | - | 0.152 | 0.156 | 0.156 | 100,000 | 15,600 | 0.1560 | 6.749 | - | 6.749 | 6.927 | 6.927 | 2,252 | 6.9268 | 0.00% |
| 2001-08-21 | 0 | 0.152 | 0.152 | - | 0.136 | 0.152 | 94,000 | 13,648 | 0.1452 | 6.749 | 6.749 | - | 6.039 | 6.749 | 2,117 | 6.4468 | 0.00% |
| 2001-08-20 | 0 | 0.152 | - | 0.152 | 0.152 | 0.152 | 20,000 | 3,040 | 0.1520 | 6.749 | - | 6.749 | 6.749 | 6.749 | 450 | 6.7491 | -5.00% |
| 2001-08-17 | 0 | 0.160 | 0.155 | 0.160 | 0.155 | 0.160 | 88,000 | 13,880 | 0.1577 | 7.104 | 6.882 | 7.104 | 6.882 | 7.104 | 1,982 | 7.0035 | 1.91% |
| 2001-08-16 | 0 | 0.157 | 0.149 | 0.157 | 0.149 | 0.158 | 814,000 | 124,282 | 0.1527 | 6.971 | 6.616 | 6.971 | 6.616 | 7.016 | 18,332 | 6.7794 | -4.85% |
| 2001-08-15 | 0 | 0.165 | 0.154 | 0.170 | 0.149 | 0.165 | 139,250 | 22,169 | 0.1592 | 7.326 | 6.838 | 7.548 | 6.616 | 7.326 | 3,136 | 7.0690 | 5.10% |
| 2001-08-14 | 0 | 0.157 | 0.156 | 0.165 | 0.155 | 0.163 | 527,000 | 82,040 | 0.1557 | 6.971 | 6.927 | 7.326 | 6.882 | 7.238 | 11,869 | 6.9123 | -1.87% |
| 2001-08-13 | 0 | 0.160 | 0.160 | - | 0.148 | 0.160 | 203,750 | 31,874 | 0.1564 | 7.104 | 7.104 | - | 6.572 | 7.104 | 4,589 | 6.9462 | 6.67% |
| 2001-08-10 | 0 | 0.150 | 0.150 | - | 0.145 | 0.150 | 1,275,000 | 191,240 | 0.1500 | 6.660 | 6.660 | - | 6.438 | 6.660 | 28,715 | 6.6600 | 0.00% |
| 2001-08-09 | 0 | 0.150 | 0.150 | 0.165 | 0.146 | 0.170 | 519,000 | 78,106 | 0.1505 | 6.660 | 6.660 | 7.326 | 6.483 | 7.548 | 11,689 | 6.6822 | -11.76% |
| 2001-08-08 | 0 | 0.170 | 0.163 | 0.176 | 0.170 | 0.172 | 1,597,750 | 271,592 | 0.1700 | 7.548 | 7.238 | 7.815 | 7.548 | 7.637 | 35,984 | 7.5477 | 0.00% |
| 2001-08-07 | 0 | 0.170 | - | 0.178 | 0.170 | 0.170 | 51,750 | 8,780 | 0.1697 | 7.548 | - | 7.904 | 7.548 | 7.548 | 1,165 | 7.5334 | -2.86% |
| 2001-08-06 | 0 | 0.175 | 0.175 | 0.185 | 0.170 | 0.185 | 148,500 | 26,116 | 0.1759 | 7.770 | 7.770 | 8.214 | 7.548 | 8.214 | 3,344 | 7.8088 | -4.37% |
| 2001-08-03 | 0 | 0.183 | 0.183 | 0.186 | 0.183 | 0.183 | 490,000 | 89,670 | 0.1830 | 8.126 | 8.126 | 8.259 | 8.126 | 8.126 | 11,035 | 8.1256 | -1.08% |
| 2001-08-02 | 0 | 0.185 | 0.185 | 0.187 | 0.183 | 0.187 | 6,488,000 | 1,201,040 | 0.1851 | 8.214 | 8.214 | 8.303 | 8.126 | 8.303 | 146,119 | 8.2196 | 2.78% |
| 2001-08-01 | 0 | 0.180 | 0.180 | 0.185 | 0.180 | 0.180 | 326,500 | 58,765 | 0.1800 | 7.992 | 7.992 | 8.214 | 7.992 | 7.992 | 7,353 | 7.9917 | 0.00% |
| 2001-07-31 | 0 | 0.180 | 0.180 | 0.183 | 0.173 | 0.184 | 3,408,250 | 613,508 | 0.1800 | 7.992 | 7.992 | 8.126 | 7.682 | 8.170 | 76,758 | 7.9927 | 0.00% |
| 2001-07-30 | 0 | 0.180 | 0.172 | - | 0.180 | 0.180 | 2,052,000 | 369,360 | 0.1800 | 7.992 | 7.637 | - | 7.992 | 7.992 | 46,214 | 7.9924 | 0.00% |
| 2001-07-27 | 0 | 0.180 | 0.172 | 0.180 | 0.172 | 0.180 | 182,000 | 32,600 | 0.1791 | 7.992 | 7.637 | 7.992 | 7.637 | 7.992 | 4,099 | 7.9534 | 0.00% |
| 2001-07-26 | 0 | 0.180 | 0.176 | 0.180 | 0.176 | 0.180 | 2,969,238 | 534,378 | 0.1800 | 7.992 | 7.815 | 7.992 | 7.815 | 7.992 | 66,871 | 7.9911 | -1.64% |
| 2001-07-24 | 0 | 0.183 | 0.183 | 0.185 | 0.183 | 0.183 | 1,397,100 | 255,629 | 0.1830 | 8.126 | 8.126 | 8.214 | 8.126 | 8.126 | 31,465 | 8.1243 | 0.00% |
| 2001-07-23 | 0 | 0.183 | 0.183 | 0.188 | 0.183 | 0.190 | 2,100,000 | 386,740 | 0.1842 | 8.126 | 8.126 | 8.348 | 8.126 | 8.436 | 47,295 | 8.1772 | -1.08% |
| 2001-07-20 | 0 | 0.185 | 0.180 | 0.190 | 0.180 | 0.190 | 1,276,000 | 237,550 | 0.1862 | 8.214 | 7.992 | 8.436 | 7.992 | 8.436 | 28,737 | 8.2663 | 2.78% |
| 2001-07-19 | 0 | 0.180 | 0.180 | 0.184 | 0.180 | 0.183 | 2,186,000 | 394,080 | 0.1803 | 7.992 | 7.992 | 8.170 | 7.992 | 8.126 | 49,232 | 8.0046 | -4.76% |
| 2001-07-18 | 0 | 0.189 | 0.175 | 0.189 | 0.165 | 0.189 | 4,196,000 | 718,942 | 0.1713 | 8.392 | 7.770 | 8.392 | 7.326 | 8.392 | 94,500 | 7.6079 | 12.50% |
| 2001-07-17 | 0 | 0.168 | 0.168 | 0.170 | 0.162 | 0.170 | 3,764,000 | 629,548 | 0.1673 | 7.460 | 7.460 | 7.548 | 7.193 | 7.548 | 84,770 | 7.4265 | 3.70% |
| 2001-07-16 | 0 | 0.162 | 0.162 | 0.170 | 0.162 | 0.170 | 1,780,500 | 302,024 | 0.1696 | 7.193 | 7.193 | 7.548 | 7.193 | 7.548 | 40,099 | 7.5319 | -6.36% |
| 2001-07-13 | 0 | 0.173 | 0.165 | 0.180 | 0.173 | 0.173 | 20,000 | 3,460 | 0.1730 | 7.682 | 7.326 | 7.992 | 7.682 | 7.682 | 450 | 7.6816 | 0.00% |
| 2001-07-12 | 0 | 0.173 | 0.168 | 0.180 | 0.168 | 0.173 | 205,000 | 35,262 | 0.1720 | 7.682 | 7.460 | 7.992 | 7.460 | 7.682 | 4,617 | 7.6376 | 1.76% |
| 2001-07-11 | 0 | 0.170 | 0.170 | 0.172 | 0.170 | 0.172 | 1,268,500 | 217,639 | 0.1716 | 7.548 | 7.548 | 7.637 | 7.548 | 7.637 | 28,568 | 7.6182 | -2.86% |
| 2001-07-10 | 0 | 0.175 | 0.169 | 0.178 | 0.174 | 0.180 | 280,000 | 49,380 | 0.1764 | 7.770 | 7.504 | 7.904 | 7.726 | 7.992 | 6,306 | 7.8307 | 0.00% |
| 2001-07-09 | 0 | 0.175 | 0.172 | 0.175 | 0.172 | 0.180 | 1,752,400 | 306,326 | 0.1748 | 7.770 | 7.637 | 7.770 | 7.637 | 7.992 | 39,466 | 7.7617 | -2.78% |
| 2001-07-05 | 0 | 0.180 | 0.175 | 0.180 | 0.174 | 0.183 | 10,058,750 | 1,804,620 | 0.1794 | 7.992 | 7.770 | 7.992 | 7.726 | 8.126 | 226,537 | 7.9661 | -4.26% |
| 2001-07-04 | 0 | 0.188 | 0.187 | 0.188 | 0.180 | 0.190 | 6,022,000 | 1,118,020 | 0.1857 | 8.348 | 8.303 | 8.348 | 7.992 | 8.436 | 135,624 | 8.2435 | 4.44% |
| 2001-07-03 | 0 | 0.180 | 0.180 | 0.183 | 0.180 | 0.185 | 2,660,000 | 490,330 | 0.1843 | 7.992 | 7.992 | 8.126 | 7.992 | 8.214 | 59,907 | 8.1849 | -5.26% |
| 2001-06-29 | 0 | 0.190 | 0.188 | 0.194 | 0.190 | 0.192 | 340,000 | 64,800 | 0.1906 | 8.436 | 8.348 | 8.614 | 8.436 | 8.525 | 7,657 | 8.4626 | 0.00% |
| 2001-06-28 | 0 | 0.190 | 0.188 | 0.192 | 0.185 | 0.196 | 2,560,750 | 490,905 | 0.1917 | 8.436 | 8.348 | 8.525 | 8.214 | 8.703 | 57,672 | 8.5121 | -3.06% |
| 2001-06-27 | 0 | 0.196 | 0.195 | 0.196 | 0.196 | 0.200 | 4,302,000 | 852,196 | 0.1981 | 8.703 | 8.658 | 8.703 | 8.703 | 8.880 | 96,887 | 8.7958 | 0.00% |
| 2001-06-26 | 0 | 0.196 | 0.196 | 0.200 | 0.195 | 0.200 | 3,665,000 | 731,828 | 0.1997 | 8.703 | 8.703 | 8.880 | 8.658 | 8.880 | 82,541 | 8.8663 | 2.08% |
| 2001-06-22 | 0 | 0.192 | 0.191 | 0.193 | 0.183 | 0.192 | 7,755,500 | 1,472,982 | 0.1899 | 8.525 | 8.481 | 8.570 | 8.126 | 8.525 | 174,664 | 8.4332 | 3.78% |
| 2001-06-21 | 0 | 0.185 | 0.185 | 0.191 | 0.182 | 0.196 | 4,279,600 | 805,608 | 0.1882 | 8.214 | 8.214 | 8.481 | 8.081 | 8.703 | 96,382 | 8.3585 | -1.60% |
| 2001-06-20 | 0 | 0.188 | 0.188 | 0.193 | 0.188 | 0.197 | 1,552,025 | 296,335 | 0.1909 | 8.348 | 8.348 | 8.570 | 8.348 | 8.747 | 34,954 | 8.4779 | -3.59% |
| 2001-06-19 | 0 | 0.195 | 0.191 | 0.195 | 0.188 | 0.195 | 4,896,500 | 937,423 | 0.1914 | 8.658 | 8.481 | 8.658 | 8.348 | 8.658 | 110,276 | 8.5007 | 1.04% |
| 2001-06-18 | 0 | 0.193 | 0.191 | 0.194 | 0.191 | 0.200 | 6,514,000 | 1,269,966 | 0.1950 | 8.570 | 8.481 | 8.614 | 8.481 | 8.880 | 146,704 | 8.6566 | 1.58% |
| 2001-06-15 | 0 | 0.190 | 0.190 | 0.196 | 0.180 | 0.207 | 6,993,000 | 1,335,882 | 0.1910 | 8.436 | 8.436 | 8.703 | 7.992 | 9.191 | 157,492 | 8.4822 | -8.21% |
| 2001-06-14 | 0 | 0.207 | 0.205 | 0.207 | 0.203 | 0.235 | 10,656,750 | 2,254,578 | 0.2116 | 9.191 | 9.102 | 9.191 | 9.014 | 10.43 | 240,005 | 9.3939 | -10.00% |
| 2001-06-13 | 0 | 0.230 | 0.229 | 0.230 | 0.211 | 0.260 | 36,764,775 | 8,629,428 | 0.2347 | 10.21 | 10.17 | 10.21 | 9.369 | 11.54 | 827,993 | 10.422 | 15.00% |
| 2001-06-12 | 1 | 0.200 | - | - | - | - | 0 | 0 | - | 8.880 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-11 | 1 | 0.200 | - | - | - | - | 0 | 0 | - | 8.880 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-08 | 0 | 0.200 | 0.199 | 0.204 | 0.199 | 0.213 | 25,978,750 | 5,336,245 | 0.2054 | 8.880 | 8.836 | 9.058 | 8.836 | 9.458 | 585,077 | 9.1206 | -2.44% |
| 2001-06-07 | 0 | 0.205 | 0.199 | 0.205 | 0.200 | 0.210 | 5,076,000 | 1,028,464 | 0.2026 | 9.102 | 8.836 | 9.102 | 8.880 | 9.324 | 114,318 | 8.9965 | -5.09% |
| 2001-06-06 | 0 | 0.216 | 0.212 | 0.221 | 0.216 | 0.228 | 3,017,250 | 676,135 | 0.2241 | 9.591 | 9.413 | 9.813 | 9.591 | 10.12 | 67,953 | 9.9501 | -2.26% |
| 2001-06-05 | 0 | 0.221 | 0.220 | 0.230 | 0.215 | 0.232 | 891,750 | 199,901 | 0.2242 | 9.813 | 9.769 | 10.21 | 9.546 | 10.30 | 20,083 | 9.9535 | 0.45% |
| 2001-06-04 | 0 | 0.220 | 0.220 | 0.230 | 0.217 | 0.228 | 610,750 | 137,176 | 0.2246 | 9.769 | 9.769 | 10.21 | 9.635 | 10.12 | 13,755 | 9.9729 | 2.80% |
| 2001-06-01 | 0 | 0.214 | 0.206 | 0.214 | 0.203 | 0.216 | 418,000 | 88,872 | 0.2126 | 9.502 | 9.147 | 9.502 | 9.014 | 9.591 | 9,414 | 9.4405 | -0.93% |
| 2001-05-31 | 0 | 0.216 | 0.215 | 0.228 | 0.215 | 0.230 | 3,644,000 | 803,268 | 0.2204 | 9.591 | 9.546 | 10.12 | 9.546 | 10.21 | 82,068 | 9.7879 | -9.24% |
| 2001-05-30 | 0 | 0.238 | 0.238 | 0.243 | 0.230 | 0.250 | 3,397,750 | 807,479 | 0.2377 | 10.57 | 10.57 | 10.79 | 10.21 | 11.10 | 76,522 | 10.552 | -6.67% |
| 2001-05-29 | 0 | 0.255 | 0.250 | 0.255 | 0.245 | 0.270 | 3,970,000 | 1,010,710 | 0.2546 | 11.32 | 11.10 | 11.32 | 10.88 | 11.99 | 89,410 | 11.304 | -3.77% |
| 2001-05-28 | 0 | 0.265 | 0.260 | 0.265 | 0.205 | 0.265 | 7,974,500 | 1,915,478 | 0.2402 | 11.77 | 11.54 | 11.77 | 9.102 | 11.77 | 179,597 | 10.665 | 31.84% |
| 2001-05-25 | 0 | 0.201 | 0.201 | 0.210 | 0.200 | 0.210 | 357,750 | 74,502 | 0.2083 | 8.925 | 8.925 | 9.324 | 8.880 | 9.324 | 8,057 | 9.2468 | -4.29% |
| 2001-05-24 | 0 | 0.210 | 0.200 | 0.210 | 0.198 | 0.210 | 818,000 | 163,886 | 0.2003 | 9.324 | 8.880 | 9.324 | 8.792 | 9.324 | 18,422 | 8.8960 | 3.45% |
| 2001-05-23 | 0 | 0.203 | 0.203 | 0.209 | 0.200 | 0.209 | 978,500 | 197,797 | 0.2021 | 9.014 | 9.014 | 9.280 | 8.880 | 9.280 | 22,037 | 8.9756 | -0.98% |
| 2001-05-22 | 0 | 0.205 | 0.202 | 0.209 | 0.190 | 0.221 | 4,652,000 | 954,260 | 0.2051 | 9.102 | 8.969 | 9.280 | 8.436 | 9.813 | 104,769 | 9.1082 | 2.50% |
| 2001-05-21 | 0 | 0.200 | 0.196 | 0.200 | 0.165 | 0.201 | 2,100,000 | 385,798 | 0.1837 | 8.880 | 8.703 | 8.880 | 7.326 | 8.925 | 47,295 | 8.1573 | 21.21% |
| 2001-05-18 | 0 | 0.165 | 0.165 | - | 0.165 | 0.165 | 2,000 | 330 | 0.1650 | 7.326 | 7.326 | - | 7.326 | 7.326 | 45 | 7.3264 | -1.79% |
| 2001-05-17 | 0 | 0.168 | 0.165 | 0.175 | 0.168 | 0.168 | 10,000 | 1,680 | 0.1680 | 7.460 | 7.326 | 7.770 | 7.460 | 7.460 | 225 | 7.4596 | -6.15% |
| 2001-05-16 | 0 | 0.179 | 0.179 | 0.180 | 0.178 | 0.178 | 30,000 | 5,340 | 0.1780 | 7.948 | 7.948 | 7.992 | 7.904 | 7.904 | 676 | 7.9036 | -4.28% |
| 2001-05-15 | 0 | 0.187 | 0.187 | 0.195 | 0.187 | 0.187 | 20,000 | 3,740 | 0.1870 | 8.303 | 8.303 | 8.658 | 8.303 | 8.303 | 450 | 8.3032 | -5.56% |
| 2001-05-14 | 0 | 0.198 | - | 0.198 | - | - | 0 | 0 | - | 8.792 | - | 8.792 | - | - | 0 | - | -0.50% |
| 2001-05-11 | 0 | 0.199 | 0.191 | 0.202 | 0.187 | 0.199 | 1,961,750 | 375,725 | 0.1915 | 8.836 | 8.481 | 8.969 | 8.303 | 8.836 | 44,181 | 8.5042 | 4.19% |
| 2001-05-10 | 0 | 0.191 | 0.191 | - | 0.190 | 0.191 | 280,000 | 53,330 | 0.1905 | 8.481 | 8.481 | - | 8.436 | 8.481 | 6,306 | 8.4570 | 1.60% |
| 2001-05-09 | 0 | 0.188 | 0.188 | 0.198 | 0.185 | 0.212 | 663,750 | 130,882 | 0.1972 | 8.348 | 8.348 | 8.792 | 8.214 | 9.413 | 14,949 | 8.7555 | -17.54% |
| 2001-05-08 | 0 | 0.228 | 0.205 | 0.229 | 0.205 | 0.229 | 114,000 | 24,486 | 0.2148 | 10.12 | 9.102 | 10.17 | 9.102 | 10.17 | 2,567 | 9.5371 | -2.15% |
| 2001-05-07 | 0 | 0.233 | 0.201 | 0.234 | 0.200 | 0.255 | 992,000 | 234,578 | 0.2365 | 10.35 | 8.925 | 10.39 | 8.880 | 11.32 | 22,341 | 10.500 | -3.72% |
| 2001-05-04 | 0 | 0.242 | 0.246 | 0.250 | 0.164 | 0.246 | 1,436,200 | 279,570 | 0.1947 | 10.75 | 10.92 | 11.10 | 7.282 | 10.92 | 32,345 | 8.6433 | 42.35% |
| 2001-05-03 | 0 | 0.170 | 0.168 | 0.170 | 0.160 | 0.177 | 579,625 | 96,925 | 0.1672 | 7.548 | 7.460 | 7.548 | 7.104 | 7.859 | 13,054 | 7.4250 | 4.94% |
| 2001-05-02 | 0 | 0.162 | 0.162 | - | 0.155 | 0.161 | 227,250 | 35,889 | 0.1579 | 7.193 | 7.193 | - | 6.882 | 7.149 | 5,118 | 7.0123 | 6.58% |
| 2001-04-27 | 0 | 0.152 | 0.152 | - | 0.150 | 0.150 | 10,000 | 1,500 | 0.1500 | 6.749 | 6.749 | - | 6.660 | 6.660 | 225 | 6.6603 | -3.18% |
| 2001-04-26 | 0 | 0.157 | 0.157 | - | 0.144 | 0.152 | 224,000 | 33,384 | 0.1490 | 6.971 | 6.971 | - | 6.394 | 6.749 | 5,045 | 6.6175 | 3.29% |
| 2001-04-25 | 0 | 0.152 | 0.152 | 0.158 | - | - | 0 | 0 | - | 6.749 | 6.749 | 7.016 | - | - | 0 | - | 1.33% |
| 2001-04-24 | 0 | 0.150 | 0.148 | - | 0.146 | 0.150 | 26,500 | 3,958 | 0.1494 | 6.660 | 6.572 | - | 6.483 | 6.660 | 597 | 6.6319 | -1.32% |
| 2001-04-23 | 0 | 0.152 | 0.152 | - | 0.152 | 0.160 | 425,250 | 65,985 | 0.1552 | 6.749 | 6.749 | - | 6.749 | 7.104 | 9,577 | 6.8898 | 0.00% |
| 2001-04-20 | 0 | 0.152 | 0.152 | - | 0.145 | 0.152 | 150,000 | 22,346 | 0.1490 | 6.749 | 6.749 | - | 6.438 | 6.749 | 3,378 | 6.6148 | 2.70% |
| 2001-04-19 | 0 | 0.148 | 0.148 | 0.152 | 0.148 | 0.149 | 115,500 | 17,087 | 0.1479 | 6.572 | 6.572 | 6.749 | 6.572 | 6.616 | 2,601 | 6.5688 | -2.63% |
| 2001-04-18 | 0 | 0.152 | 0.152 | - | 0.146 | 0.153 | 152,000 | 22,678 | 0.1492 | 6.749 | 6.749 | - | 6.483 | 6.794 | 3,423 | 6.6247 | 2.01% |
| 2001-04-17 | 0 | 0.149 | 0.146 | - | 0.149 | 0.149 | 2,000 | 298 | 0.1490 | 6.616 | 6.483 | - | 6.616 | 6.616 | 45 | 6.6159 | -8.02% |
| 2001-04-12 | 0 | 0.162 | 0.148 | 0.149 | 0.158 | 0.162 | 28,000 | 4,464 | 0.1594 | 7.193 | 6.572 | 6.616 | 7.016 | 7.193 | 631 | 7.0790 | 8.00% |
| 2001-04-11 | 0 | 0.150 | 0.146 | 0.150 | 0.141 | 0.150 | 106,025 | 15,676 | 0.1479 | 6.660 | 6.483 | 6.660 | 6.261 | 6.660 | 2,388 | 6.5650 | 3.45% |
| 2001-04-10 | 0 | 0.145 | 0.145 | 0.150 | 0.141 | 0.145 | 428,000 | 61,492 | 0.1437 | 6.438 | 6.438 | 6.660 | 6.261 | 6.438 | 9,639 | 6.3794 | -3.33% |
| 2001-04-09 | 0 | 0.150 | 0.145 | 0.150 | 0.150 | 0.150 | 91,750 | 13,728 | 0.1496 | 6.660 | 6.438 | 6.660 | 6.660 | 6.660 | 2,066 | 6.6436 | -5.06% |
| 2001-04-06 | 0 | 0.158 | 0.158 | 0.160 | 0.158 | 0.158 | 60,000 | 9,480 | 0.1580 | 7.016 | 7.016 | 7.104 | 7.016 | 7.016 | 1,351 | 7.0156 | -1.25% |
| 2001-04-04 | 0 | 0.160 | 0.160 | 0.170 | 0.156 | 0.170 | 166,000 | 26,984 | 0.1626 | 7.104 | 7.104 | 7.548 | 6.927 | 7.548 | 3,739 | 7.2178 | -2.44% |
| 2001-04-03 | 0 | 0.164 | 0.164 | - | 0.160 | 0.164 | 132,750 | 21,521 | 0.1621 | 7.282 | 7.282 | - | 7.104 | 7.282 | 2,990 | 7.1984 | 0.00% |
| 2001-04-02 | 0 | 0.164 | 0.164 | - | 0.156 | 0.156 | 40,000 | 6,240 | 0.1560 | 7.282 | 7.282 | - | 6.927 | 6.927 | 901 | 6.9268 | 2.50% |
| 2001-03-30 | 0 | 0.160 | 0.160 | - | 0.160 | 0.160 | 120,000 | 19,200 | 0.1600 | 7.104 | 7.104 | - | 7.104 | 7.104 | 2,703 | 7.1044 | -1.84% |
| 2001-03-29 | 0 | 0.163 | 0.163 | - | 0.163 | 0.172 | 160,000 | 26,998 | 0.1687 | 7.238 | 7.238 | - | 7.238 | 7.637 | 3,603 | 7.4923 | -5.78% |
| 2001-03-28 | 0 | 0.173 | - | - | 0.173 | 0.173 | 30,000 | 5,190 | 0.1730 | 7.682 | - | - | 7.682 | 7.682 | 676 | 7.6816 | -3.89% |
| 2001-03-27 | 0 | 0.180 | - | 0.180 | 0.190 | 0.195 | 103,250 | 19,615 | 0.1900 | 7.992 | - | 7.992 | 8.436 | 8.658 | 2,325 | 8.4354 | -5.26% |
| 2001-03-26 | 0 | 0.190 | 0.180 | - | 0.190 | 0.190 | 28,250 | 5,105 | 0.1807 | 8.436 | 7.992 | - | 8.436 | 8.436 | 636 | 8.0238 | 5.56% |
| 2001-03-23 | 0 | 0.180 | 0.180 | 0.190 | 0.180 | 0.188 | 768,000 | 143,360 | 0.1867 | 7.992 | 7.992 | 8.436 | 7.992 | 8.348 | 17,296 | 8.2884 | -7.69% |
| 2001-03-22 | 0 | 0.195 | - | 0.195 | 0.194 | 0.195 | 90,000 | 17,540 | 0.1949 | 8.658 | - | 8.658 | 8.614 | 8.658 | 2,027 | 8.6535 | 0.00% |
| 2001-03-21 | 0 | 0.195 | 0.195 | - | 0.186 | 0.186 | 42,000 | 7,812 | 0.1860 | 8.658 | 8.658 | - | 8.259 | 8.259 | 946 | 8.2588 | 4.84% |
| 2001-03-20 | 0 | 0.186 | - | 0.186 | 0.195 | 0.195 | 15,250 | 2,955 | 0.1938 | 8.259 | - | 8.259 | 8.658 | 8.658 | 343 | 8.6039 | -4.62% |
| 2001-03-19 | 0 | 0.195 | 0.185 | 0.195 | 0.195 | 0.195 | 32,500 | 6,330 | 0.1948 | 8.658 | 8.214 | 8.658 | 8.658 | 8.658 | 732 | 8.6482 | 2.09% |
| 2001-03-16 | 0 | 0.191 | 0.191 | - | 0.185 | 0.185 | 20,000 | 3,700 | 0.1850 | 8.481 | 8.481 | - | 8.214 | 8.214 | 450 | 8.2144 | 3.80% |
| 2001-03-15 | 0 | 0.184 | - | 0.184 | 0.189 | 0.193 | 58,000 | 11,024 | 0.1901 | 8.170 | - | 8.170 | 8.392 | 8.570 | 1,306 | 8.4395 | -4.66% |
| 2001-03-14 | 0 | 0.193 | - | 0.193 | - | - | 0 | 0 | - | 8.570 | - | 8.570 | - | - | 0 | - | -3.50% |
| 2001-03-13 | 0 | 0.200 | 0.193 | 0.200 | 0.195 | 0.200 | 550,000 | 109,740 | 0.1995 | 8.880 | 8.570 | 8.880 | 8.658 | 8.880 | 12,387 | 8.8595 | 2.56% |
| 2001-03-12 | 0 | 0.195 | 0.195 | 0.200 | 0.195 | 0.200 | 392,000 | 78,300 | 0.1997 | 8.658 | 8.658 | 8.880 | 8.658 | 8.880 | 8,828 | 8.8691 | 2.63% |
| 2001-03-09 | 0 | 0.190 | 0.190 | - | 0.190 | 0.200 | 161,500 | 31,710 | 0.1963 | 8.436 | 8.436 | - | 8.436 | 8.880 | 3,637 | 8.7182 | -2.56% |
| 2001-03-08 | 0 | 0.195 | 0.195 | - | 0.195 | 0.200 | 160,000 | 31,300 | 0.1956 | 8.658 | 8.658 | - | 8.658 | 8.880 | 3,603 | 8.6862 | -2.50% |
| 2001-03-07 | 0 | 0.200 | 0.194 | - | 0.194 | 0.200 | 151,950 | 29,571 | 0.1946 | 8.880 | 8.614 | - | 8.614 | 8.880 | 3,422 | 8.6411 | 5.26% |
| 2001-03-06 | 0 | 0.190 | 0.190 | 0.200 | 0.190 | 0.190 | 70,025 | 13,305 | 0.1900 | 8.436 | 8.436 | 8.880 | 8.436 | 8.436 | 1,577 | 8.4366 | -3.06% |
| 2001-03-05 | 0 | 0.196 | - | 0.196 | 0.196 | 0.196 | 6,000 | 1,176 | 0.1960 | 8.703 | - | 8.703 | 8.703 | 8.703 | 135 | 8.7028 | 2.08% |
| 2001-03-02 | 0 | 0.192 | 0.192 | 0.196 | 0.192 | 0.196 | 230,000 | 44,168 | 0.1920 | 8.525 | 8.525 | 8.703 | 8.525 | 8.703 | 5,180 | 8.5268 | -4.00% |
| 2001-03-01 | 0 | 0.200 | 0.200 | - | 0.198 | 0.200 | 132,000 | 26,392 | 0.1999 | 8.880 | 8.880 | - | 8.792 | 8.880 | 2,973 | 8.8778 | 0.00% |
| 2001-02-28 | 0 | 0.200 | 0.200 | 0.204 | 0.200 | 0.200 | 24,000 | 4,800 | 0.2000 | 8.880 | 8.880 | 9.058 | 8.880 | 8.880 | 541 | 8.8805 | -3.85% |
| 2001-02-27 | 0 | 0.208 | 0.204 | 0.208 | 0.204 | 0.208 | 142,000 | 29,088 | 0.2048 | 9.236 | 9.058 | 9.236 | 9.058 | 9.236 | 3,198 | 9.0956 | 4.00% |
| 2001-02-26 | 0 | 0.200 | 0.200 | 0.204 | 0.185 | 0.200 | 150,000 | 29,808 | 0.1987 | 8.880 | 8.880 | 9.058 | 8.214 | 8.880 | 3,378 | 8.8236 | -7.41% |
| 2001-02-23 | 0 | 0.216 | 0.198 | 0.199 | 0.200 | 0.216 | 232,000 | 47,184 | 0.2034 | 9.591 | 8.792 | 8.836 | 8.880 | 9.591 | 5,225 | 9.0305 | 10.20% |
| 2001-02-22 | 0 | 0.196 | 0.194 | 0.196 | 0.194 | 0.200 | 430,000 | 84,590 | 0.1967 | 8.703 | 8.614 | 8.703 | 8.614 | 8.880 | 9,684 | 8.7349 | -1.01% |
| 2001-02-21 | 0 | 0.198 | 0.198 | - | 0.190 | 0.194 | 31,000 | 5,960 | 0.1923 | 8.792 | 8.792 | - | 8.436 | 8.614 | 698 | 8.5367 | 2.06% |
| 2001-02-20 | 0 | 0.194 | 0.194 | - | 0.190 | 0.190 | 292,000 | 55,480 | 0.1900 | 8.614 | 8.614 | - | 8.436 | 8.436 | 6,576 | 8.4364 | 2.11% |
| 2001-02-19 | 0 | 0.190 | 0.190 | 0.197 | 0.190 | 0.197 | 18,000 | 3,504 | 0.1947 | 8.436 | 8.436 | 8.747 | 8.436 | 8.747 | 405 | 8.6436 | 0.00% |
| 2001-02-16 | 0 | 0.190 | 0.186 | 0.190 | 0.186 | 0.192 | 192,000 | 36,458 | 0.1899 | 8.436 | 8.259 | 8.436 | 8.259 | 8.525 | 4,324 | 8.4313 | -5.00% |
| 2001-02-15 | 0 | 0.200 | 0.192 | - | 0.190 | 0.200 | 23,500 | 4,612 | 0.1963 | 8.880 | 8.525 | - | 8.436 | 8.880 | 529 | 8.7142 | 0.00% |
| 2001-02-14 | 0 | 0.200 | 0.196 | 0.200 | - | - | 0 | 0 | - | 8.880 | 8.703 | 8.880 | - | - | 0 | - | -2.44% |
| 2001-02-13 | 0 | 0.205 | 0.210 | - | 0.190 | 0.190 | 5,350 | 1,003 | 0.1875 | 9.102 | 9.324 | - | 8.436 | 8.436 | 120 | 8.3244 | 3.02% |
| 2001-02-12 | 0 | 0.199 | 0.196 | - | 0.195 | 0.199 | 100,000 | 19,740 | 0.1974 | 8.836 | 8.703 | - | 8.658 | 8.836 | 2,252 | 8.7650 | -1.97% |
| 2001-02-09 | 0 | 0.203 | 0.203 | 0.209 | 0.203 | 0.205 | 179,500 | 36,604 | 0.2039 | 9.014 | 9.014 | 9.280 | 9.014 | 9.102 | 4,043 | 9.0546 | -3.33% |
| 2001-02-08 | 0 | 0.210 | - | 0.206 | 0.206 | 0.212 | 106,250 | 22,096 | 0.2080 | 9.324 | - | 9.147 | 9.147 | 9.413 | 2,393 | 9.2340 | -1.41% |
| 2001-02-07 | 0 | 0.213 | 0.211 | 0.215 | 0.213 | 0.213 | 339,300 | 72,198 | 0.2128 | 9.458 | 9.369 | 9.546 | 9.458 | 9.458 | 7,641 | 9.4481 | -0.47% |
| 2001-02-06 | 0 | 0.214 | 0.212 | 0.220 | 0.210 | 0.214 | 53,250 | 11,182 | 0.2100 | 9.502 | 9.413 | 9.769 | 9.324 | 9.502 | 1,199 | 9.3241 | -2.73% |
| 2001-02-05 | 0 | 0.220 | 0.220 | 0.224 | 0.220 | 0.222 | 145,250 | 31,963 | 0.2201 | 9.769 | 9.769 | 9.946 | 9.769 | 9.857 | 3,271 | 9.7709 | 0.00% |
| 2001-02-02 | 0 | 0.220 | 0.220 | - | 0.218 | 0.218 | 60,000 | 13,080 | 0.2180 | 9.769 | 9.769 | - | 9.680 | 9.680 | 1,351 | 9.6797 | 0.00% |
| 2001-02-01 | 0 | 0.220 | 0.216 | 0.220 | 0.220 | 0.220 | 60,000 | 13,200 | 0.2200 | 9.769 | 9.591 | 9.769 | 9.769 | 9.769 | 1,351 | 9.7685 | 0.00% |
| 2001-01-31 | 0 | 0.220 | - | 0.229 | 0.220 | 0.220 | 20,000 | 4,400 | 0.2200 | 9.769 | - | 10.17 | 9.769 | 9.769 | 450 | 9.7685 | 0.00% |
| 2001-01-30 | 0 | 0.220 | 0.220 | - | 0.220 | 0.225 | 570,000 | 126,970 | 0.2228 | 9.769 | 9.769 | - | 9.769 | 9.991 | 12,837 | 9.8908 | -2.22% |
| 2001-01-29 | 0 | 0.225 | 0.225 | - | 0.225 | 0.226 | 2,952,000 | 664,300 | 0.2250 | 9.991 | 9.991 | - | 9.991 | 10.03 | 66,483 | 9.9920 | 0.90% |
| 2001-01-23 | 0 | 0.223 | 0.223 | - | 0.223 | 0.223 | 10,000 | 2,230 | 0.2230 | 9.902 | 9.902 | - | 9.902 | 9.902 | 225 | 9.9017 | -1.76% |
| 2001-01-22 | 0 | 0.227 | 0.225 | 0.230 | 0.224 | 0.227 | 190,000 | 42,810 | 0.2253 | 10.08 | 9.991 | 10.21 | 9.946 | 10.08 | 4,279 | 10.005 | 0.44% |
| 2001-01-19 | 0 | 0.226 | 0.226 | - | 0.222 | 0.230 | 95,750 | 21,892 | 0.2286 | 10.03 | 10.03 | - | 9.857 | 10.21 | 2,156 | 10.152 | -1.74% |
| 2001-01-18 | 0 | 0.230 | 0.230 | 0.233 | 0.230 | 0.230 | 40,000 | 9,200 | 0.2300 | 10.21 | 10.21 | 10.35 | 10.21 | 10.21 | 901 | 10.213 | -3.77% |
| 2001-01-17 | 0 | 0.239 | - | 0.239 | 0.239 | 0.239 | 82,500 | 19,708 | 0.2389 | 10.61 | - | 10.61 | 10.61 | 10.61 | 1,858 | 10.607 | 0.00% |
| 2001-01-16 | 0 | 0.239 | 0.239 | - | 0.239 | 0.239 | 58,650 | 14,005 | 0.2388 | 10.61 | 10.61 | - | 10.61 | 10.61 | 1,321 | 10.603 | 0.00% |
| 2001-01-15 | 0 | 0.239 | 0.239 | 0.240 | 0.239 | 0.250 | 51,250 | 12,455 | 0.2430 | 10.61 | 10.61 | 10.66 | 10.61 | 11.10 | 1,154 | 10.791 | -4.40% |
| 2001-01-12 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.255 | 340,000 | 85,300 | 0.2509 | 11.10 | 11.10 | 11.54 | 11.10 | 11.32 | 7,657 | 11.140 | -1.96% |
| 2001-01-11 | 0 | 0.255 | 0.255 | 0.265 | 0.250 | 0.270 | 404,500 | 105,525 | 0.2609 | 11.32 | 11.32 | 11.77 | 11.10 | 11.99 | 9,110 | 11.584 | -3.77% |
| 2001-01-10 | 0 | 0.265 | 0.260 | 0.280 | 0.247 | 0.265 | 168,000 | 44,207 | 0.2631 | 11.77 | 11.54 | 12.43 | 10.97 | 11.77 | 3,784 | 11.684 | 6.00% |
| 2001-01-09 | 0 | 0.250 | 0.246 | 0.260 | 0.246 | 0.250 | 246,500 | 61,383 | 0.2490 | 11.10 | 10.92 | 11.54 | 10.92 | 11.10 | 5,552 | 11.057 | 1.63% |
| 2001-01-08 | 0 | 0.246 | 0.246 | 0.250 | 0.246 | 0.250 | 134,000 | 32,980 | 0.2461 | 10.92 | 10.92 | 11.10 | 10.92 | 11.10 | 3,018 | 10.928 | -7.17% |
| 2001-01-05 | 0 | 0.265 | - | 0.265 | 0.265 | 0.280 | 342,500 | 91,795 | 0.2680 | 11.77 | - | 11.77 | 11.77 | 12.43 | 7,714 | 11.900 | 0.00% |
| 2001-01-04 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.280 | 224,000 | 60,550 | 0.2703 | 11.77 | 11.77 | 11.99 | 11.77 | 12.43 | 5,045 | 12.002 | 8.16% |
| 2001-01-03 | 0 | 0.245 | 0.245 | 0.250 | 0.245 | 0.250 | 166,750 | 41,254 | 0.2474 | 10.88 | 10.88 | 11.10 | 10.88 | 11.10 | 3,755 | 10.985 | -7.55% |
| 2001-01-02 | 0 | 0.265 | 0.255 | 0.265 | 0.260 | 0.280 | 110,000 | 29,250 | 0.2659 | 11.77 | 11.32 | 11.77 | 11.54 | 12.43 | 2,477 | 11.807 | -1.85% |
| 2000-12-29 | 0 | 0.270 | 0.270 | 0.290 | 0.270 | 0.290 | 418,000 | 117,220 | 0.2804 | 11.99 | 11.99 | 12.88 | 11.99 | 12.88 | 9,414 | 12.452 | -5.26% |
| 2000-12-28 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 128,000 | 36,440 | 0.2847 | 12.65 | 12.43 | 12.65 | 12.43 | 12.88 | 2,883 | 12.641 | 1.79% |
| 2000-12-27 | 0 | 0.280 | 0.280 | 0.290 | 0.270 | 0.280 | 213,000 | 57,880 | 0.2717 | 12.43 | 12.43 | 12.88 | 11.99 | 12.43 | 4,797 | 12.066 | 0.00% |
| 2000-12-22 | 0 | 0.280 | 0.265 | 0.280 | 0.280 | 0.280 | 40,000 | 11,200 | 0.2800 | 12.43 | 11.77 | 12.43 | 12.43 | 12.43 | 901 | 12.433 | 3.70% |
| 2000-12-21 | 0 | 0.270 | 0.270 | 0.300 | 0.270 | 0.280 | 104,500 | 28,605 | 0.2737 | 11.99 | 11.99 | 13.32 | 11.99 | 12.43 | 2,353 | 12.154 | -3.57% |
| 2000-12-20 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.280 | 932,000 | 260,960 | 0.2800 | 12.43 | 12.43 | 12.88 | 12.43 | 12.43 | 20,990 | 12.433 | -3.45% |
| 2000-12-19 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 5,428,242 | 1,585,243 | 0.2920 | 12.88 | 12.88 | 13.32 | 12.88 | 13.32 | 122,251 | 12.967 | 0.00% |
| 2000-12-18 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.310 | 400,000 | 119,100 | 0.2978 | 12.88 | 12.65 | 12.88 | 12.88 | 13.76 | 9,009 | 13.221 | -6.45% |
| 2000-12-15 | 0 | 0.310 | 0.310 | 0.325 | 0.310 | 0.315 | 6,722,000 | 2,117,200 | 0.3150 | 13.76 | 13.76 | 14.43 | 13.76 | 13.99 | 151,389 | 13.985 | -7.46% |
| 2000-12-14 | 0 | 0.335 | 0.320 | 0.335 | 0.320 | 0.340 | 1,938,000 | 629,540 | 0.3248 | 14.87 | 14.21 | 14.87 | 14.21 | 15.10 | 43,646 | 14.424 | 3.08% |
| 2000-12-13 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.330 | 10,551,000 | 3,419,040 | 0.3240 | 14.43 | 14.43 | 14.65 | 14.21 | 14.65 | 237,623 | 14.389 | 0.00% |
| 2000-12-12 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.330 | 5,218,000 | 1,689,500 | 0.3238 | 14.43 | 14.43 | 14.65 | 14.21 | 14.65 | 117,516 | 14.377 | 1.56% |
| 2000-12-11 | 0 | 0.320 | 0.325 | 0.330 | 0.315 | 0.325 | 1,713,000 | 552,158 | 0.3223 | 14.21 | 14.43 | 14.65 | 13.99 | 14.43 | 38,579 | 14.312 | -1.54% |
| 2000-12-08 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.330 | 578,000 | 186,330 | 0.3224 | 14.43 | 14.43 | 14.65 | 14.21 | 14.65 | 13,017 | 14.314 | 1.56% |
| 2000-12-07 | 0 | 0.320 | 0.320 | 0.335 | 0.310 | 0.340 | 195,500 | 64,695 | 0.3309 | 14.21 | 14.21 | 14.87 | 13.76 | 15.10 | 4,403 | 14.694 | -4.48% |
| 2000-12-06 | 0 | 0.335 | 0.330 | 0.345 | 0.330 | 0.335 | 335,000 | 111,770 | 0.3336 | 14.87 | 14.65 | 15.32 | 14.65 | 14.87 | 7,545 | 14.814 | 1.52% |
| 2000-12-05 | 0 | 0.330 | 0.330 | 0.350 | 0.310 | 0.330 | 186,500 | 59,425 | 0.3186 | 14.65 | 14.65 | 15.54 | 13.76 | 14.65 | 4,200 | 14.148 | 4.76% |
| 2000-12-04 | 0 | 0.315 | 0.315 | 0.330 | 0.315 | 0.330 | 690,775 | 223,513 | 0.3236 | 13.99 | 13.99 | 14.65 | 13.99 | 14.65 | 15,557 | 14.367 | -4.55% |
| 2000-12-01 | 0 | 0.330 | 0.330 | 0.350 | 0.320 | 0.330 | 80,000 | 25,700 | 0.3213 | 14.65 | 14.65 | 15.54 | 14.21 | 14.65 | 1,802 | 14.264 | 3.13% |
| 2000-11-30 | 0 | 0.320 | 0.320 | 0.335 | 0.320 | 0.340 | 412,000 | 134,280 | 0.3259 | 14.21 | 14.21 | 14.87 | 14.21 | 15.10 | 9,279 | 14.472 | -5.88% |
| 2000-11-29 | 0 | 0.340 | 0.335 | 0.355 | 0.325 | 0.350 | 657,000 | 221,365 | 0.3369 | 15.10 | 14.87 | 15.76 | 14.43 | 15.54 | 14,797 | 14.961 | -2.86% |
| 2000-11-28 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.380 | 382,500 | 139,350 | 0.3643 | 15.54 | 15.54 | 15.98 | 15.54 | 16.87 | 8,614 | 16.176 | -2.78% |
| 2000-11-27 | 0 | 0.360 | 0.360 | 0.365 | 0.350 | 0.360 | 722,000 | 258,070 | 0.3574 | 15.98 | 15.98 | 16.21 | 15.54 | 15.98 | 16,260 | 15.871 | 2.86% |
| 2000-11-24 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.355 | 580,000 | 204,600 | 0.3528 | 15.54 | 15.54 | 15.76 | 15.32 | 15.76 | 13,062 | 15.663 | -2.78% |
| 2000-11-23 | 0 | 0.360 | 0.360 | 0.370 | 0.355 | 0.370 | 3,556,000 | 1,298,480 | 0.3652 | 15.98 | 15.98 | 16.43 | 15.76 | 16.43 | 80,086 | 16.214 | -4.00% |
| 2000-11-22 | 0 | 0.375 | 0.360 | 0.375 | 0.375 | 0.380 | 730,000 | 276,650 | 0.3790 | 16.65 | 15.98 | 16.65 | 16.65 | 16.87 | 16,441 | 16.827 | -1.32% |
| 2000-11-21 | 0 | 0.380 | 0.380 | 0.395 | 0.380 | 0.390 | 700,000 | 268,860 | 0.3841 | 16.87 | 16.87 | 17.54 | 16.87 | 17.32 | 15,765 | 17.054 | -5.00% |
| 2000-11-20 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 1,604,000 | 641,670 | 0.4000 | 17.76 | 17.54 | 17.76 | 17.54 | 17.98 | 36,124 | 17.763 | -3.61% |
| 2000-11-17 | 0 | 0.415 | 0.400 | 0.415 | 0.410 | 0.420 | 1,326,000 | 551,570 | 0.4160 | 18.43 | 17.76 | 18.43 | 18.20 | 18.65 | 29,863 | 18.470 | -3.49% |
| 2000-11-16 | 0 | 0.430 | 0.430 | 0.440 | 0.415 | 0.430 | 602,000 | 255,390 | 0.4242 | 19.09 | 19.09 | 19.54 | 18.43 | 19.09 | 13,558 | 18.837 | 2.38% |
| 2000-11-15 | 0 | 0.420 | 0.420 | 0.440 | 0.420 | 0.450 | 1,077,150 | 464,940 | 0.4316 | 18.65 | 18.65 | 19.54 | 18.65 | 19.98 | 24,259 | 19.166 | 0.00% |
| 2000-11-14 | 0 | 0.420 | 0.420 | 0.430 | 0.405 | 0.420 | 462,000 | 190,690 | 0.4127 | 18.65 | 18.65 | 19.09 | 17.98 | 18.65 | 10,405 | 18.327 | 1.20% |
| 2000-11-13 | 0 | 0.415 | 0.410 | 0.415 | 0.400 | 0.420 | 1,228,750 | 502,115 | 0.4086 | 18.43 | 18.20 | 18.43 | 17.76 | 18.65 | 27,673 | 18.144 | -3.49% |
| 2000-11-10 | 0 | 0.430 | 0.430 | 0.435 | 0.410 | 0.445 | 3,410,000 | 1,455,560 | 0.4269 | 19.09 | 19.09 | 19.31 | 18.20 | 19.76 | 76,798 | 18.953 | 2.38% |
| 2000-11-09 | 0 | 0.420 | 0.415 | 0.430 | 0.420 | 0.460 | 1,549,500 | 683,470 | 0.4411 | 18.65 | 18.43 | 19.09 | 18.65 | 20.43 | 34,897 | 19.585 | -8.70% |
| 2000-11-08 | 0 | 0.460 | 0.445 | 0.460 | 0.445 | 0.480 | 4,324,112 | 1,994,026 | 0.4611 | 20.43 | 19.76 | 20.43 | 19.76 | 21.31 | 97,385 | 20.476 | 1.10% |
| 2000-11-07 | 0 | 0.455 | 0.445 | 0.455 | 0.430 | 0.500 | 4,864,000 | 2,228,870 | 0.4582 | 20.20 | 19.76 | 20.20 | 19.09 | 22.20 | 109,544 | 20.347 | -8.08% |
| 2000-11-06 | 0 | 0.495 | 0.495 | 0.500 | 0.415 | 0.540 | 12,984,800 | 6,417,313 | 0.4942 | 21.98 | 21.98 | 22.20 | 18.43 | 23.98 | 292,435 | 21.944 | 20.73% |
| 2000-11-03 | 0 | 0.410 | 0.400 | 0.415 | 0.370 | 0.415 | 5,053,800 | 1,994,143 | 0.3946 | 18.20 | 17.76 | 18.43 | 16.43 | 18.43 | 113,818 | 17.520 | 7.89% |
| 2000-11-02 | 0 | 0.380 | 0.375 | 0.395 | 0.360 | 0.415 | 3,728,000 | 1,458,253 | 0.3912 | 16.87 | 16.65 | 17.54 | 15.98 | 18.43 | 83,960 | 17.368 | 5.56% |
| 2000-11-01 | 0 | 0.360 | 0.360 | 0.370 | 0.340 | 0.360 | 786,000 | 275,840 | 0.3509 | 15.98 | 15.98 | 16.43 | 15.10 | 15.98 | 17,702 | 15.583 | 9.09% |
| 2000-10-31 | 0 | 0.330 | 0.330 | 0.340 | 0.310 | 0.330 | 1,091,000 | 355,240 | 0.3256 | 14.65 | 14.65 | 15.10 | 13.76 | 14.65 | 24,571 | 14.458 | 4.76% |
| 2000-10-30 | 0 | 0.315 | 0.310 | 0.320 | 0.290 | 0.325 | 1,058,500 | 328,145 | 0.3100 | 13.99 | 13.76 | 14.21 | 12.88 | 14.43 | 23,839 | 13.765 | 8.62% |
| 2000-10-27 | 0 | 0.290 | 0.290 | 0.300 | 0.280 | 0.300 | 1,020,500 | 297,305 | 0.2913 | 12.88 | 12.88 | 13.32 | 12.43 | 13.32 | 22,983 | 12.936 | 5.45% |
| 2000-10-26 | 0 | 0.275 | 0.265 | 0.280 | 0.250 | 0.275 | 542,500 | 142,910 | 0.2634 | 12.21 | 11.77 | 12.43 | 11.10 | 12.21 | 12,218 | 11.697 | 5.77% |
| 2000-10-25 | 0 | 0.260 | 0.255 | 0.260 | 0.234 | 0.260 | 1,594,200 | 402,405 | 0.2524 | 11.54 | 11.32 | 11.54 | 10.39 | 11.54 | 35,904 | 11.208 | 11.11% |
| 2000-10-24 | 0 | 0.234 | 0.228 | 0.235 | 0.220 | 0.234 | 1,286,000 | 297,616 | 0.2314 | 10.39 | 10.12 | 10.43 | 9.769 | 10.39 | 28,962 | 10.276 | -0.85% |
| 2000-10-23 | 0 | 0.236 | 0.232 | 0.236 | 0.207 | 0.236 | 1,077,950 | 243,922 | 0.2263 | 10.48 | 10.30 | 10.48 | 9.191 | 10.48 | 24,277 | 10.047 | 5.83% |
| 2000-10-20 | 0 | 0.223 | 0.213 | - | 0.200 | 0.223 | 735,950 | 156,666 | 0.2129 | 9.902 | 9.458 | - | 8.880 | 9.902 | 16,575 | 9.4522 | 9.31% |
| 2000-10-19 | 0 | 0.204 | 0.202 | 0.204 | 0.203 | 0.206 | 358,100 | 73,090 | 0.2041 | 9.058 | 8.969 | 9.058 | 9.014 | 9.147 | 8,065 | 9.0627 | -7.27% |
| 2000-10-18 | 0 | 0.220 | 0.220 | 0.230 | 0.204 | 0.226 | 469,250 | 99,752 | 0.2126 | 9.769 | 9.769 | 10.21 | 9.058 | 10.03 | 10,568 | 9.4389 | -9.84% |
| 2000-10-17 | 0 | 0.244 | 0.231 | 0.244 | 0.231 | 0.246 | 1,137,500 | 269,578 | 0.2370 | 10.83 | 10.26 | 10.83 | 10.26 | 10.92 | 25,618 | 10.523 | -6.15% |
| 2000-10-16 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 808,000 | 207,050 | 0.2563 | 11.54 | 11.10 | 11.54 | 11.10 | 11.54 | 18,197 | 11.378 | 4.00% |
| 2000-10-13 | 0 | 0.250 | 0.240 | 0.260 | 0.230 | 0.250 | 1,096,000 | 261,440 | 0.2385 | 11.10 | 10.66 | 11.54 | 10.21 | 11.10 | 24,683 | 10.592 | -3.85% |
| 2000-10-12 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 572,450 | 145,084 | 0.2534 | 11.54 | 11.32 | 11.54 | 11.10 | 11.54 | 12,892 | 11.253 | -1.89% |
| 2000-10-11 | 0 | 0.265 | 0.265 | 0.280 | 0.260 | 0.270 | 552,250 | 145,940 | 0.2643 | 11.77 | 11.77 | 12.43 | 11.54 | 11.99 | 12,437 | 11.734 | -5.36% |
| 2000-10-10 | 0 | 0.280 | 0.280 | 0.295 | 0.265 | 0.295 | 657,750 | 183,940 | 0.2797 | 12.43 | 12.43 | 13.10 | 11.77 | 13.10 | 14,813 | 12.417 | -1.75% |
| 2000-10-09 | 0 | 0.285 | 0.270 | 0.285 | 0.270 | 0.300 | 1,204,025 | 344,546 | 0.2862 | 12.65 | 11.99 | 12.65 | 11.99 | 13.32 | 27,116 | 12.706 | -5.00% |
| 2000-10-05 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.320 | 384,000 | 117,440 | 0.3058 | 13.32 | 13.32 | 13.54 | 13.10 | 14.21 | 8,648 | 13.580 | -6.25% |
| 2000-10-04 | 0 | 0.320 | 0.320 | 0.340 | 0.320 | 0.330 | 90,700 | 29,650 | 0.3269 | 14.21 | 14.21 | 15.10 | 14.21 | 14.65 | 2,043 | 14.515 | -4.48% |
| 2000-10-03 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.330 | 70,000 | 23,100 | 0.3300 | 14.87 | 14.87 | 15.10 | 14.65 | 14.65 | 1,576 | 14.653 | 1.52% |
| 2000-09-29 | 0 | 0.330 | 0.330 | 0.350 | 0.330 | 0.355 | 280,000 | 96,400 | 0.3443 | 14.65 | 14.65 | 15.54 | 14.65 | 15.76 | 6,306 | 15.287 | -5.71% |
| 2000-09-28 | 0 | 0.350 | 0.325 | 0.350 | 0.320 | 0.350 | 360,000 | 119,000 | 0.3306 | 15.54 | 14.43 | 15.54 | 14.21 | 15.54 | 8,108 | 14.677 | 1.45% |
| 2000-09-27 | 0 | 0.345 | 0.345 | 0.350 | 0.320 | 0.355 | 848,500 | 292,630 | 0.3449 | 15.32 | 15.32 | 15.54 | 14.21 | 15.76 | 19,109 | 15.313 | 1.47% |
| 2000-09-26 | 0 | 0.340 | 0.325 | 0.340 | 0.320 | 0.350 | 670,000 | 226,650 | 0.3383 | 15.10 | 14.43 | 15.10 | 14.21 | 15.54 | 15,089 | 15.021 | 1.49% |
| 2000-09-25 | 0 | 0.335 | 0.320 | 0.350 | 0.290 | 0.340 | 824,000 | 264,400 | 0.3209 | 14.87 | 14.21 | 15.54 | 12.88 | 15.10 | 18,558 | 14.248 | 11.67% |
| 2000-09-22 | 0 | 0.300 | 0.295 | 0.320 | 0.300 | 0.300 | 10,000 | 3,000 | 0.3000 | 13.32 | 13.10 | 14.21 | 13.32 | 13.32 | 225 | 13.321 | -11.76% |
| 2000-09-21 | 0 | 0.340 | 0.320 | 0.340 | 0.320 | 0.350 | 510,000 | 171,710 | 0.3367 | 15.10 | 14.21 | 15.10 | 14.21 | 15.54 | 11,486 | 14.950 | -2.86% |
| 2000-09-20 | 0 | 0.350 | 0.345 | 0.360 | 0.330 | 0.360 | 4,493,900 | 1,541,913 | 0.3431 | 15.54 | 15.32 | 15.98 | 14.65 | 15.98 | 101,209 | 15.235 | 2.94% |
| 2000-09-19 | 0 | 0.340 | 0.340 | 0.350 | 0.335 | 0.350 | 3,549,250 | 1,191,165 | 0.3356 | 15.10 | 15.10 | 15.54 | 14.87 | 15.54 | 79,934 | 14.902 | -4.23% |
| 2000-09-18 | 0 | 0.355 | 0.355 | 0.365 | 0.355 | 0.370 | 4,505,000 | 1,662,890 | 0.3691 | 15.76 | 15.76 | 16.21 | 15.76 | 16.43 | 101,459 | 16.390 | -7.79% |
| 2000-09-15 | 0 | 0.385 | 0.380 | 0.385 | 0.370 | 0.400 | 3,330,000 | 1,282,050 | 0.3850 | 17.09 | 16.87 | 17.09 | 16.43 | 17.76 | 74,996 | 17.095 | 1.32% |
| 2000-09-14 | 0 | 0.380 | 0.375 | 0.380 | 0.380 | 0.395 | 830,000 | 317,400 | 0.3824 | 16.87 | 16.65 | 16.87 | 16.87 | 17.54 | 18,693 | 16.980 | -6.17% |
| 2000-09-12 | 0 | 0.405 | 0.400 | 0.410 | 0.400 | 0.410 | 835,150 | 336,406 | 0.4028 | 17.98 | 17.76 | 18.20 | 17.76 | 18.20 | 18,809 | 17.886 | -2.41% |
| 2000-09-11 | 0 | 0.415 | 0.415 | 0.420 | 0.375 | 0.420 | 1,240,000 | 494,240 | 0.3986 | 18.43 | 18.43 | 18.65 | 16.65 | 18.65 | 27,926 | 17.698 | -2.35% |
| 2000-09-08 | 0 | 0.425 | 0.415 | 0.430 | 0.420 | 0.440 | 956,000 | 414,540 | 0.4336 | 18.87 | 18.43 | 19.09 | 18.65 | 19.54 | 21,530 | 19.254 | -2.30% |
| 2000-09-07 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.440 | 764,500 | 333,970 | 0.4368 | 19.31 | 19.31 | 19.54 | 19.09 | 19.54 | 17,218 | 19.397 | -3.33% |
| 2000-09-06 | 0 | 0.450 | 0.450 | 0.470 | 0.435 | 0.450 | 524,250 | 232,073 | 0.4427 | 19.98 | 19.98 | 20.87 | 19.31 | 19.98 | 11,807 | 19.656 | 2.27% |
| 2000-09-05 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.450 | 541,250 | 239,423 | 0.4424 | 19.54 | 19.31 | 19.54 | 19.31 | 19.98 | 12,190 | 19.641 | -1.12% |
| 2000-09-04 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.480 | 5,571,875 | 2,558,456 | 0.4592 | 19.76 | 19.76 | 19.98 | 19.76 | 21.31 | 125,486 | 20.388 | -3.26% |
| 2000-09-01 | 0 | 0.460 | 0.455 | 0.460 | 0.435 | 0.470 | 2,537,250 | 1,157,595 | 0.4562 | 20.43 | 20.20 | 20.43 | 19.31 | 20.87 | 57,142 | 20.258 | 9.52% |
| 2000-08-31 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.435 | 346,000 | 149,400 | 0.4318 | 18.65 | 18.65 | 19.09 | 18.65 | 19.31 | 7,792 | 19.173 | -3.45% |
| 2000-08-30 | 0 | 0.435 | 0.420 | 0.435 | 0.420 | 0.435 | 1,647,112 | 697,453 | 0.4234 | 19.31 | 18.65 | 19.31 | 18.65 | 19.31 | 37,095 | 18.802 | -1.14% |
| 2000-08-29 | 0 | 0.440 | 0.425 | 0.440 | 0.420 | 0.440 | 1,040,250 | 447,298 | 0.4300 | 19.54 | 18.87 | 19.54 | 18.65 | 19.54 | 23,428 | 19.093 | 4.76% |
| 2000-08-28 | 0 | 0.420 | 0.420 | 0.430 | 0.410 | 0.430 | 583,350 | 245,827 | 0.4214 | 18.65 | 18.65 | 19.09 | 18.20 | 19.09 | 13,138 | 18.711 | -2.33% |
| 2000-08-25 | 0 | 0.430 | 0.420 | 0.435 | 0.420 | 0.430 | 714,000 | 301,710 | 0.4226 | 19.09 | 18.65 | 19.31 | 18.65 | 19.09 | 16,080 | 18.763 | -1.15% |
| 2000-08-24 | 0 | 0.435 | 0.420 | 0.435 | 0.415 | 0.435 | 810,500 | 345,548 | 0.4263 | 19.31 | 18.65 | 19.31 | 18.43 | 19.31 | 18,254 | 18.930 | 2.35% |
| 2000-08-23 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.440 | 696,000 | 295,630 | 0.4248 | 18.87 | 18.87 | 19.09 | 18.65 | 19.54 | 15,675 | 18.860 | -2.30% |
| 2000-08-22 | 0 | 0.435 | 0.430 | 0.435 | 0.420 | 0.435 | 1,727,850 | 739,777 | 0.4281 | 19.31 | 19.09 | 19.31 | 18.65 | 19.31 | 38,914 | 19.011 | 3.57% |
| 2000-08-21 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.425 | 410,000 | 172,250 | 0.4201 | 18.65 | 18.65 | 18.87 | 18.65 | 18.87 | 9,234 | 18.654 | -1.18% |
| 2000-08-18 | 0 | 0.425 | 0.425 | 0.440 | 0.410 | 0.430 | 1,505,250 | 635,733 | 0.4223 | 18.87 | 18.87 | 19.54 | 18.20 | 19.09 | 33,900 | 18.753 | 2.41% |
| 2000-08-17 | 0 | 0.415 | 0.415 | 0.425 | 0.400 | 0.430 | 1,079,250 | 444,743 | 0.4121 | 18.43 | 18.43 | 18.87 | 17.76 | 19.09 | 24,306 | 18.298 | 1.22% |
| 2000-08-16 | 0 | 0.410 | 0.410 | 0.415 | 0.400 | 0.420 | 1,084,750 | 445,265 | 0.4105 | 18.20 | 18.20 | 18.43 | 17.76 | 18.65 | 24,430 | 18.226 | -2.38% |
| 2000-08-15 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.425 | 587,000 | 246,770 | 0.4204 | 18.65 | 18.65 | 18.87 | 18.65 | 18.87 | 13,220 | 18.666 | -1.18% |
| 2000-08-14 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.440 | 1,562,250 | 672,253 | 0.4303 | 18.87 | 18.87 | 19.09 | 18.65 | 19.54 | 35,184 | 19.107 | 1.19% |
| 2000-08-11 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.425 | 2,833,200 | 1,191,208 | 0.4204 | 18.65 | 18.65 | 18.87 | 18.43 | 18.87 | 63,808 | 18.669 | -3.45% |
| 2000-08-10 | 0 | 0.435 | 0.430 | 0.435 | 0.420 | 0.440 | 3,008,000 | 1,279,070 | 0.4252 | 19.31 | 19.09 | 19.31 | 18.65 | 19.54 | 67,744 | 18.881 | 3.57% |
| 2000-08-09 | 0 | 0.420 | 0.420 | 0.430 | 0.400 | 0.435 | 4,072,000 | 1,710,200 | 0.4200 | 18.65 | 18.65 | 19.09 | 17.76 | 19.31 | 91,707 | 18.649 | 5.00% |
| 2000-08-08 | 0 | 0.400 | 0.405 | 0.410 | 0.375 | 0.420 | 23,365,025 | 9,089,150 | 0.3890 | 17.76 | 17.98 | 18.20 | 16.65 | 18.65 | 526,212 | 17.273 | 8.11% |
| 2000-08-07 | 0 | 0.370 | 0.370 | 0.380 | 0.330 | 0.370 | 1,153,750 | 394,670 | 0.3421 | 16.43 | 16.43 | 16.87 | 14.65 | 16.43 | 25,984 | 15.189 | 4.23% |
| 2000-08-04 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.355 | 675,650 | 237,382 | 0.3513 | 15.76 | 15.76 | 15.98 | 15.54 | 15.76 | 15,217 | 15.600 | 1.43% |
| 2000-08-03 | 0 | 0.350 | 0.350 | 0.355 | 0.335 | 0.355 | 741,500 | 259,890 | 0.3505 | 15.54 | 15.54 | 15.76 | 14.87 | 15.76 | 16,700 | 15.563 | -2.78% |
| 2000-08-02 | 0 | 0.360 | 0.355 | 0.370 | 0.355 | 0.380 | 856,900 | 309,786 | 0.3615 | 15.98 | 15.76 | 16.43 | 15.76 | 16.87 | 19,299 | 16.052 | -2.70% |
| 2000-08-01 | 0 | 0.370 | 0.370 | 0.385 | 0.360 | 0.380 | 950,000 | 354,250 | 0.3729 | 16.43 | 16.43 | 17.09 | 15.98 | 16.87 | 21,395 | 16.557 | -5.13% |
| 2000-07-31 | 0 | 0.390 | 0.370 | 0.390 | 0.370 | 0.390 | 630,400 | 239,756 | 0.3803 | 17.32 | 16.43 | 17.32 | 16.43 | 17.32 | 14,197 | 16.887 | 0.00% |
| 2000-07-28 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.400 | 1,078,250 | 424,113 | 0.3933 | 17.32 | 17.32 | 17.76 | 17.32 | 17.76 | 24,284 | 17.465 | -3.70% |
| 2000-07-27 | 0 | 0.405 | 0.400 | 0.405 | 0.390 | 0.405 | 1,376,750 | 545,468 | 0.3962 | 17.98 | 17.76 | 17.98 | 17.32 | 17.98 | 31,006 | 17.592 | 2.53% |
| 2000-07-26 | 0 | 0.395 | 0.390 | 0.400 | 0.390 | 0.400 | 3,211,000 | 1,270,150 | 0.3956 | 17.54 | 17.32 | 17.76 | 17.32 | 17.76 | 72,316 | 17.564 | -1.25% |
| 2000-07-25 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.410 | 2,752,000 | 1,102,820 | 0.4007 | 17.76 | 17.32 | 17.76 | 17.32 | 18.20 | 61,979 | 17.794 | -1.23% |
| 2000-07-24 | 0 | 0.405 | 0.405 | 0.410 | 0.395 | 0.415 | 5,344,500 | 2,153,105 | 0.4029 | 17.98 | 17.98 | 18.20 | 17.54 | 18.43 | 120,365 | 17.888 | 1.25% |
| 2000-07-21 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.410 | 4,264,500 | 1,711,130 | 0.4012 | 17.76 | 17.54 | 17.76 | 17.54 | 18.20 | 96,042 | 17.816 | 0.00% |
| 2000-07-20 | 0 | 0.400 | 0.395 | 0.400 | 0.380 | 0.400 | 1,564,625 | 612,037 | 0.3912 | 17.76 | 17.54 | 17.76 | 16.87 | 17.76 | 35,237 | 17.369 | -1.23% |
| 2000-07-19 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.435 | 4,878,150 | 2,005,852 | 0.4112 | 17.98 | 17.98 | 18.20 | 17.76 | 19.31 | 109,863 | 18.258 | -4.71% |
| 2000-07-18 | 0 | 0.425 | 0.425 | 0.435 | 0.425 | 0.460 | 2,907,250 | 1,269,918 | 0.4368 | 18.87 | 18.87 | 19.31 | 18.87 | 20.43 | 65,475 | 19.395 | -8.60% |
| 2000-07-17 | 0 | 0.465 | 0.465 | 0.470 | 0.450 | 0.485 | 840,250 | 387,798 | 0.4615 | 20.65 | 20.65 | 20.87 | 19.98 | 21.54 | 18,924 | 20.493 | -2.11% |
| 2000-07-14 | 0 | 0.475 | 0.465 | 0.475 | 0.460 | 0.480 | 200,000 | 94,250 | 0.4713 | 21.09 | 20.65 | 21.09 | 20.43 | 21.31 | 4,504 | 20.925 | 2.15% |
| 2000-07-13 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.500 | 4,701,000 | 2,234,230 | 0.4753 | 20.65 | 20.43 | 20.65 | 20.43 | 22.20 | 105,873 | 21.103 | -7.00% |
| 2000-07-12 | 0 | 0.500 | 0.495 | 0.500 | 0.450 | 0.510 | 1,752,000 | 849,210 | 0.4847 | 22.20 | 21.98 | 22.20 | 19.98 | 22.65 | 39,457 | 21.522 | 4.17% |
| 2000-07-11 | 0 | 0.480 | 0.465 | 0.480 | 0.460 | 0.480 | 1,942,000 | 913,570 | 0.4704 | 21.31 | 20.65 | 21.31 | 20.43 | 21.31 | 43,736 | 20.888 | -1.03% |
| 2000-07-10 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.495 | 1,262,000 | 612,643 | 0.4855 | 21.54 | 21.31 | 21.54 | 21.31 | 21.98 | 28,422 | 21.555 | -3.00% |
| 2000-07-07 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.520 | 1,204,500 | 604,375 | 0.5018 | 22.20 | 21.76 | 22.20 | 21.76 | 23.09 | 27,127 | 22.279 | 0.00% |
| 2000-07-06 | 0 | 0.500 | 0.490 | 0.510 | 0.490 | 0.530 | 932,000 | 480,860 | 0.5159 | 22.20 | 21.76 | 22.65 | 21.76 | 23.53 | 20,990 | 22.909 | -1.96% |
| 2000-07-05 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 2,252,000 | 1,164,680 | 0.5172 | 22.65 | 22.65 | 23.09 | 22.65 | 23.09 | 50,718 | 22.964 | 0.00% |
| 2000-07-04 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 1,326,000 | 678,760 | 0.5119 | 22.65 | 22.65 | 23.09 | 22.20 | 23.09 | 29,863 | 22.729 | 2.00% |
| 2000-07-03 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.540 | 1,665,750 | 842,945 | 0.5060 | 22.20 | 22.20 | 22.65 | 22.20 | 23.98 | 37,515 | 22.470 | 0.00% |
| 2000-06-30 | 0 | 0.500 | 0.485 | 0.495 | 0.485 | 0.520 | 3,124,000 | 1,545,960 | 0.4949 | 22.20 | 21.54 | 21.98 | 21.54 | 23.09 | 70,357 | 21.973 | 0.00% |
| 2000-06-29 | 0 | 0.500 | 0.500 | 0.510 | 0.475 | 0.510 | 2,710,000 | 1,343,730 | 0.4958 | 22.20 | 22.20 | 22.65 | 21.09 | 22.65 | 61,033 | 22.016 | 3.09% |
| 2000-06-28 | 0 | 0.485 | 0.485 | 0.490 | 0.475 | 0.490 | 1,882,750 | 909,483 | 0.4831 | 21.54 | 21.54 | 21.76 | 21.09 | 21.76 | 42,402 | 21.449 | 0.00% |
| 2000-06-27 | 0 | 0.485 | 0.485 | 0.510 | 0.480 | 0.530 | 3,389,500 | 1,689,785 | 0.4985 | 21.54 | 21.54 | 22.65 | 21.31 | 23.53 | 76,336 | 22.136 | -6.73% |
| 2000-06-26 | 0 | 0.520 | 0.510 | 0.520 | 0.490 | 0.540 | 4,177,000 | 2,138,393 | 0.5119 | 23.09 | 22.65 | 23.09 | 21.76 | 23.98 | 94,072 | 22.732 | -3.70% |
| 2000-06-23 | 0 | 0.540 | 0.530 | 0.550 | 0.530 | 0.570 | 2,670,000 | 1,468,840 | 0.5501 | 23.98 | 23.53 | 24.42 | 23.53 | 25.31 | 60,132 | 24.427 | -6.90% |
| 2000-06-22 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.630 | 2,149,500 | 1,301,410 | 0.6054 | 25.75 | 25.31 | 25.75 | 25.75 | 27.97 | 48,410 | 26.883 | -7.94% |
| 2000-06-21 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 1,502,100 | 954,072 | 0.6352 | 27.97 | 27.97 | 28.42 | 27.97 | 28.86 | 33,829 | 28.203 | -1.56% |
| 2000-06-20 | 0 | 0.640 | 0.640 | 0.660 | 0.630 | 0.670 | 1,249,500 | 814,415 | 0.6518 | 28.42 | 28.42 | 29.31 | 27.97 | 29.75 | 28,140 | 28.941 | -4.48% |
| 2000-06-19 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.670 | 1,364,000 | 907,360 | 0.6652 | 29.75 | 29.75 | 30.19 | 29.31 | 29.75 | 30,719 | 29.537 | -1.47% |
| 2000-06-16 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 4,900,500 | 3,386,080 | 0.6910 | 30.19 | 30.19 | 30.64 | 30.19 | 31.08 | 110,366 | 30.680 | 3.03% |
| 2000-06-15 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.680 | 3,027,250 | 2,008,780 | 0.6636 | 29.31 | 28.86 | 29.75 | 28.86 | 30.19 | 68,178 | 29.464 | 3.13% |
| 2000-06-14 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.650 | 3,106,500 | 2,007,290 | 0.6462 | 28.42 | 28.42 | 28.86 | 27.53 | 28.86 | 69,963 | 28.691 | -1.54% |
| 2000-06-13 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 3,560,750 | 2,311,038 | 0.6490 | 28.86 | 28.42 | 28.86 | 28.42 | 29.31 | 80,193 | 28.818 | -2.99% |
| 2000-06-12 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.690 | 2,301,000 | 1,551,510 | 0.6743 | 29.75 | 29.31 | 29.75 | 29.75 | 30.64 | 51,822 | 29.939 | -1.47% |
| 2000-06-09 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.690 | 3,436,000 | 2,340,360 | 0.6811 | 30.19 | 30.19 | 30.64 | 29.75 | 30.64 | 77,383 | 30.244 | -1.45% |
| 2000-06-08 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 1,727,450 | 1,189,598 | 0.6886 | 30.64 | 30.64 | 31.08 | 30.19 | 31.08 | 38,905 | 30.577 | -4.17% |
| 2000-06-07 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.750 | 5,121,700 | 3,717,728 | 0.7259 | 31.97 | 31.53 | 31.97 | 30.64 | 33.30 | 115,348 | 32.231 | 2.86% |
| 2000-06-05 | 0 | 0.700 | 0.690 | 0.700 | 0.650 | 0.740 | 5,641,850 | 3,959,853 | 0.7019 | 31.08 | 30.64 | 31.08 | 28.86 | 32.86 | 127,062 | 31.165 | 0.00% |
| 2000-06-02 | 0 | 0.700 | 0.700 | 0.710 | 0.670 | 0.740 | 3,875,250 | 2,741,073 | 0.7073 | 31.08 | 31.08 | 31.53 | 29.75 | 32.86 | 87,276 | 31.407 | 6.06% |
| 2000-06-01 | 0 | 0.660 | 0.660 | 0.670 | 0.630 | 0.680 | 3,888,000 | 2,560,213 | 0.6585 | 29.31 | 29.31 | 29.75 | 27.97 | 30.19 | 87,563 | 29.239 | -2.94% |
| 2000-05-31 | 0 | 0.680 | 0.680 | 0.690 | 0.650 | 0.720 | 2,938,750 | 1,986,483 | 0.6760 | 30.19 | 30.19 | 30.64 | 28.86 | 31.97 | 66,185 | 30.014 | 0.00% |
| 2000-05-30 | 0 | 0.680 | 0.670 | 0.690 | 0.680 | 0.720 | 2,372,000 | 1,646,740 | 0.6942 | 30.19 | 29.75 | 30.64 | 30.19 | 31.97 | 53,421 | 30.826 | -2.86% |
| 2000-05-29 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.720 | 1,376,000 | 967,740 | 0.7033 | 31.08 | 30.64 | 31.08 | 30.64 | 31.97 | 30,989 | 31.228 | 1.45% |
| 2000-05-26 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.800 | 2,374,000 | 1,693,120 | 0.7132 | 30.64 | 30.64 | 31.08 | 30.64 | 35.52 | 53,466 | 31.667 | -13.75% |
| 2000-05-25 | 0 | 0.800 | 0.780 | 0.800 | 0.760 | 0.900 | 2,922,000 | 2,393,200 | 0.8190 | 35.52 | 34.63 | 35.52 | 33.75 | 39.96 | 65,807 | 36.367 | -9.09% |
| 2000-05-24 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.910 | 1,414,000 | 1,249,240 | 0.8835 | 39.07 | 39.07 | 39.52 | 38.63 | 40.41 | 31,845 | 39.229 | -5.38% |
| 2000-05-23 | 0 | 0.930 | 0.930 | 0.940 | 0.890 | 0.940 | 2,076,100 | 1,890,944 | 0.9108 | 41.29 | 41.29 | 41.74 | 39.52 | 41.74 | 46,757 | 40.442 | 0.00% |
| 2000-05-22 | 0 | 0.930 | 0.930 | 0.950 | 0.920 | 0.960 | 1,154,000 | 1,081,020 | 0.9368 | 41.29 | 41.29 | 42.18 | 40.85 | 42.63 | 25,990 | 41.594 | -4.12% |
| 2000-05-19 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 1.000 | 1,299,250 | 1,278,495 | 0.9840 | 43.07 | 43.07 | 43.51 | 43.07 | 44.40 | 29,261 | 43.693 | -3.96% |
| 2000-05-18 | 0 | 1.010 | 1.000 | 1.010 | 0.940 | 1.030 | 2,820,000 | 2,764,860 | 0.9804 | 44.85 | 44.40 | 44.85 | 41.74 | 45.73 | 63,510 | 43.534 | 3.06% |
| 2000-05-17 | 0 | 0.980 | 0.970 | 0.980 | 0.980 | 1.040 | 1,672,200 | 1,672,226 | 1.0000 | 43.51 | 43.07 | 43.51 | 43.51 | 46.18 | 37,660 | 44.403 | -2.00% |
| 2000-05-16 | 0 | 1.000 | 1.000 | 1.010 | 0.970 | 1.030 | 2,778,500 | 2,754,565 | 0.9914 | 44.40 | 44.40 | 44.85 | 43.07 | 45.73 | 62,576 | 44.020 | 3.09% |
| 2000-05-15 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 1.020 | 1,336,000 | 1,317,780 | 0.9864 | 43.07 | 42.63 | 43.07 | 42.63 | 45.29 | 30,089 | 43.797 | 1.04% |
| 2000-05-12 | 0 | 0.960 | 0.960 | 0.980 | 0.940 | 0.980 | 1,492,800 | 1,438,486 | 0.9636 | 42.63 | 42.63 | 43.51 | 41.74 | 43.51 | 33,620 | 42.787 | 0.00% |
| 2000-05-10 | 0 | 0.960 | 0.950 | 0.980 | 0.940 | 0.980 | 2,728,000 | 2,598,180 | 0.9524 | 42.63 | 42.18 | 43.51 | 41.74 | 43.51 | 61,438 | 42.289 | -2.04% |
| 2000-05-09 | 0 | 0.980 | 0.980 | 0.990 | 0.960 | 1.020 | 1,698,700 | 1,674,685 | 0.9859 | 43.51 | 43.51 | 43.96 | 42.63 | 45.29 | 38,257 | 43.775 | -2.97% |
| 2000-05-08 | 0 | 1.010 | 1.010 | 1.020 | 0.990 | 1.080 | 2,662,500 | 2,721,250 | 1.0221 | 44.85 | 44.85 | 45.29 | 43.96 | 47.95 | 59,963 | 45.382 | -3.81% |
| 2000-05-05 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.150 | 3,293,750 | 3,553,705 | 1.0789 | 46.62 | 46.62 | 47.51 | 46.62 | 51.06 | 74,180 | 47.907 | 0.00% |
| 2000-05-04 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.100 | 1,376,500 | 1,451,540 | 1.0545 | 46.62 | 46.18 | 46.62 | 45.29 | 48.84 | 31,001 | 46.823 | -0.94% |
| 2000-05-03 | 0 | 1.060 | 1.060 | 1.070 | 1.030 | 1.100 | 3,293,750 | 3,516,985 | 1.0678 | 47.07 | 47.07 | 47.51 | 45.73 | 48.84 | 74,180 | 47.412 | -4.50% |
| 2000-05-02 | 0 | 1.110 | 1.100 | 1.110 | 1.050 | 1.110 | 6,722,750 | 7,274,710 | 1.0821 | 49.29 | 48.84 | 49.29 | 46.62 | 49.29 | 151,405 | 48.048 | 9.90% |
| 2000-04-28 | 0 | 1.010 | 1.000 | 1.020 | 0.980 | 1.040 | 3,990,625 | 4,024,448 | 1.0085 | 44.85 | 44.40 | 45.29 | 43.51 | 46.18 | 89,874 | 44.779 | 4.12% |
| 2000-04-27 | 0 | 0.970 | 0.970 | 0.990 | 0.950 | 1.030 | 2,776,000 | 2,718,660 | 0.9793 | 43.07 | 43.07 | 43.96 | 42.18 | 45.73 | 62,519 | 43.485 | -1.02% |
| 2000-04-26 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 1.040 | 1,676,000 | 1,661,860 | 0.9916 | 43.51 | 42.63 | 43.51 | 42.63 | 46.18 | 37,746 | 44.028 | 2.08% |
| 2000-04-25 | 0 | 0.960 | 0.960 | 0.970 | 0.930 | 1.000 | 932,000 | 894,860 | 0.9602 | 42.63 | 42.63 | 43.07 | 41.29 | 44.40 | 20,990 | 42.633 | -4.95% |
| 2000-04-20 | 0 | 1.010 | 1.010 | 1.030 | 0.870 | 1.010 | 4,596,000 | 4,212,060 | 0.9165 | 44.85 | 44.85 | 45.73 | 38.63 | 44.85 | 103,508 | 40.693 | 4.12% |
| 2000-04-19 | 0 | 0.970 | 0.960 | 0.980 | 0.960 | 1.040 | 2,684,500 | 2,651,950 | 0.9879 | 43.07 | 42.63 | 43.51 | 42.63 | 46.18 | 60,459 | 43.864 | -3.96% |
| 2000-04-18 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.050 | 2,574,000 | 2,616,260 | 1.0164 | 44.85 | 44.40 | 44.85 | 43.96 | 46.62 | 57,970 | 45.131 | 4.12% |
| 2000-04-17 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 1.100 | 4,130,000 | 4,077,180 | 0.9872 | 43.07 | 42.63 | 43.07 | 42.18 | 48.84 | 93,013 | 43.834 | -19.83% |
| 2000-04-14 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.240 | 3,630,500 | 4,361,325 | 1.2013 | 53.73 | 53.28 | 53.73 | 52.84 | 55.06 | 81,764 | 53.341 | -1.63% |
| 2000-04-13 | 0 | 1.230 | 1.230 | 1.280 | 1.230 | 1.290 | 1,086,750 | 1,377,420 | 1.2675 | 54.61 | 54.61 | 56.83 | 54.61 | 57.28 | 24,475 | 56.278 | -6.82% |
| 2000-04-12 | 0 | 1.320 | 1.310 | 1.330 | 1.240 | 1.360 | 1,989,500 | 2,573,285 | 1.2934 | 58.61 | 58.17 | 59.06 | 55.06 | 60.39 | 44,806 | 57.431 | 4.76% |
| 2000-04-11 | 0 | 1.260 | 1.260 | 1.280 | 1.250 | 1.300 | 1,380,250 | 1,742,460 | 1.2624 | 55.95 | 55.95 | 56.83 | 55.50 | 57.72 | 31,085 | 56.054 | -4.55% |
| 2000-04-10 | 0 | 1.320 | 1.320 | 1.340 | 1.300 | 1.350 | 1,727,000 | 2,263,600 | 1.3107 | 58.61 | 58.61 | 59.50 | 57.72 | 59.94 | 38,894 | 58.199 | 0.00% |
| 2000-04-07 | 0 | 1.320 | 1.310 | 1.340 | 1.290 | 1.380 | 2,326,400 | 3,113,012 | 1.3381 | 58.61 | 58.17 | 59.50 | 57.28 | 61.28 | 52,394 | 59.416 | 1.54% |
| 2000-04-06 | 0 | 1.300 | 1.290 | 1.310 | 1.270 | 1.340 | 3,870,000 | 5,026,460 | 1.2988 | 57.72 | 57.28 | 58.17 | 56.39 | 59.50 | 87,158 | 57.671 | 3.17% |
| 2000-04-05 | 0 | 1.260 | 1.250 | 1.260 | 1.210 | 1.300 | 3,347,750 | 4,186,750 | 1.2506 | 55.95 | 55.50 | 55.95 | 53.73 | 57.72 | 75,396 | 55.530 | -10.00% |
| 2000-04-03 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.500 | 3,114,150 | 4,478,351 | 1.4381 | 62.16 | 61.72 | 62.16 | 61.72 | 66.60 | 70,135 | 63.853 | -7.89% |
| 2000-03-31 | 0 | 1.520 | 1.500 | 1.520 | 1.380 | 1.530 | 2,272,500 | 3,293,020 | 1.4491 | 67.49 | 66.60 | 67.49 | 61.28 | 67.94 | 51,180 | 64.342 | 2.01% |
| 2000-03-30 | 0 | 1.490 | 1.490 | 1.500 | 1.470 | 1.540 | 3,346,500 | 4,981,840 | 1.4887 | 66.16 | 66.16 | 66.60 | 65.27 | 68.38 | 75,368 | 66.100 | -3.25% |
| 2000-03-29 | 0 | 1.540 | 1.540 | 1.550 | 1.480 | 1.630 | 4,381,000 | 6,754,195 | 1.5417 | 68.38 | 68.38 | 68.82 | 65.72 | 72.38 | 98,666 | 68.455 | -5.52% |
| 2000-03-28 | 0 | 1.630 | 1.610 | 1.620 | 1.610 | 1.760 | 4,459,500 | 7,381,013 | 1.6551 | 72.38 | 71.49 | 71.93 | 71.49 | 78.15 | 100,434 | 73.491 | -6.32% |
| 2000-03-27 | 0 | 1.740 | 1.740 | 1.750 | 1.720 | 1.850 | 12,424,650 | 22,173,113 | 1.7846 | 77.26 | 77.26 | 77.70 | 76.37 | 82.14 | 279,820 | 79.241 | 2.96% |
| 2000-03-24 | 0 | 1.690 | 1.690 | 1.700 | 1.600 | 1.690 | 6,650,500 | 10,967,340 | 1.6491 | 75.04 | 75.04 | 75.48 | 71.04 | 75.04 | 149,778 | 73.224 | 6.96% |
| 2000-03-23 | 0 | 1.580 | 1.580 | 1.590 | 1.440 | 1.630 | 6,143,750 | 9,474,395 | 1.5421 | 70.16 | 70.16 | 70.60 | 63.94 | 72.38 | 138,366 | 68.474 | 9.72% |
| 2000-03-22 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.490 | 3,608,250 | 5,223,288 | 1.4476 | 63.94 | 63.94 | 64.38 | 63.50 | 66.16 | 81,263 | 64.277 | 2.13% |
| 2000-03-21 | 0 | 1.410 | 1.410 | 1.420 | 1.390 | 1.500 | 8,472,000 | 12,155,113 | 1.4347 | 62.61 | 62.61 | 63.05 | 61.72 | 66.60 | 190,801 | 63.706 | -4.08% |
| 2000-03-20 | 0 | 1.470 | 1.470 | 1.480 | 1.260 | 1.500 | 7,064,250 | 9,974,263 | 1.4119 | 65.27 | 65.27 | 65.72 | 55.95 | 66.60 | 159,097 | 62.693 | 6.52% |
| 2000-03-17 | 0 | 1.380 | 1.360 | 1.390 | 1.150 | 1.390 | 21,220,450 | 26,086,964 | 1.2293 | 61.28 | 60.39 | 61.72 | 51.06 | 61.72 | 477,913 | 54.585 | 6.15% |
| 2000-03-16 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.390 | 4,854,750 | 6,562,770 | 1.3518 | 57.72 | 57.28 | 57.72 | 57.28 | 61.72 | 109,336 | 60.024 | -7.14% |
| 2000-03-15 | 0 | 1.400 | 1.390 | 1.410 | 1.310 | 1.430 | 7,799,250 | 10,785,348 | 1.3829 | 62.16 | 61.72 | 62.61 | 58.17 | 63.50 | 175,650 | 61.403 | 1.45% |
| 2000-03-14 | 0 | 1.380 | 1.370 | 1.380 | 1.300 | 1.500 | 9,070,200 | 12,678,342 | 1.3978 | 61.28 | 60.83 | 61.28 | 57.72 | 66.60 | 204,273 | 62.066 | -8.61% |
| 2000-03-13 | 0 | 1.510 | 1.490 | 1.500 | 1.490 | 1.690 | 11,426,750 | 18,353,360 | 1.6062 | 67.05 | 66.16 | 66.60 | 66.16 | 75.04 | 257,346 | 71.318 | -9.04% |
| 2000-03-10 | 0 | 1.660 | 1.650 | 1.660 | 1.630 | 1.700 | 16,267,600 | 27,098,247 | 1.6658 | 73.71 | 73.26 | 73.71 | 72.38 | 75.48 | 366,369 | 73.964 | -1.19% |
| 2000-03-09 | 0 | 1.680 | 1.680 | 1.690 | 1.680 | 1.720 | 8,807,000 | 14,902,465 | 1.6921 | 74.60 | 74.60 | 75.04 | 74.60 | 76.37 | 198,346 | 75.134 | 0.00% |
| 2000-03-08 | 0 | 1.680 | 1.680 | 1.690 | 1.680 | 1.710 | 14,317,950 | 24,260,788 | 1.6944 | 74.60 | 74.60 | 75.04 | 74.60 | 75.93 | 322,460 | 75.237 | -1.18% |
| 2000-03-07 | 0 | 1.700 | 1.700 | 1.710 | 1.680 | 1.760 | 20,321,000 | 34,707,460 | 1.7080 | 75.48 | 75.48 | 75.93 | 74.60 | 78.15 | 457,657 | 75.837 | 0.59% |
| 2000-03-06 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.850 | 170,048,212 | 287,709,365 | 1.6919 | 75.04 | 75.04 | 75.48 | 74.60 | 82.14 | 3,829,717 | 75.125 | -8.65% |
| 2000-03-03 | 1 | 1.850 | 1.840 | 1.860 | 1.840 | 1.940 | 6,738,500 | 12,747,690 | 1.8918 | 82.14 | 81.70 | 82.59 | 81.70 | 86.14 | 151,760 | 83.999 | -1.60% |
| 2000-03-02 | 0 | 1.880 | 1.870 | 1.890 | 1.840 | 1.930 | 5,424,369 | 10,201,314 | 1.8806 | 83.48 | 83.03 | 83.92 | 81.70 | 85.70 | 122,164 | 83.505 | -0.53% |
| 2000-03-01 | 0 | 1.890 | 1.860 | 1.890 | 1.810 | 2.075 | 7,280,000 | 14,167,770 | 1.9461 | 83.92 | 82.59 | 83.92 | 80.37 | 92.13 | 163,956 | 86.412 | -4.55% |
| 2000-02-29 | 0 | 1.980 | 1.960 | 1.980 | 1.800 | 1.980 | 8,229,250 | 15,664,270 | 1.9035 | 87.92 | 87.03 | 87.92 | 79.92 | 87.92 | 185,334 | 84.519 | 13.14% |
| 2000-02-28 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 2.100 | 19,831,250 | 37,091,545 | 1.8704 | 77.70 | 77.26 | 77.70 | 76.82 | 93.24 | 446,627 | 83.048 | -12.50% |
| 2000-02-25 | 0 | 2.000 | 2.000 | 2.050 | 1.980 | 2.200 | 10,168,800 | 20,479,877 | 2.0140 | 88.80 | 88.80 | 91.02 | 87.92 | 97.69 | 229,015 | 89.426 | -6.98% |
| 2000-02-24 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.350 | 4,426,650 | 9,664,579 | 2.1833 | 95.46 | 94.35 | 95.46 | 94.35 | 104.3 | 99,694 | 96.942 | 1.18% |
| 2000-02-23 | 0 | 2.125 | 2.125 | 2.150 | 2.100 | 2.200 | 5,678,800 | 12,241,350 | 2.1556 | 94.35 | 94.35 | 95.46 | 93.24 | 97.69 | 127,894 | 95.715 | -1.16% |
| 2000-02-22 | 0 | 2.150 | 2.125 | 2.150 | 1.960 | 2.350 | 13,616,157 | 28,859,946 | 2.1195 | 95.46 | 94.35 | 95.46 | 87.03 | 104.3 | 306,654 | 94.112 | -6.52% |
| 2000-02-21 | 0 | 2.300 | 2.300 | 2.325 | 2.275 | 2.525 | 13,524,650 | 32,133,894 | 2.3760 | 102.1 | 102.1 | 103.2 | 101.0 | 112.1 | 304,594 | 105.50 | -4.17% |
| 2000-02-18 | 0 | 2.400 | 2.375 | 2.400 | 2.350 | 2.625 | 12,697,350 | 31,216,868 | 2.4585 | 106.6 | 105.5 | 106.6 | 104.3 | 116.6 | 285,962 | 109.16 | -4.95% |
| 2000-02-17 | 0 | 2.525 | 2.500 | 2.525 | 2.325 | 2.625 | 18,639,750 | 45,986,325 | 2.4671 | 112.1 | 111.0 | 112.1 | 103.2 | 116.6 | 419,793 | 109.55 | 10.99% |
| 2000-02-16 | 0 | 2.275 | 2.275 | 2.300 | 2.250 | 2.375 | 46,622,900 | 107,485,485 | 2.3054 | 101.0 | 101.0 | 102.1 | 99.91 | 105.5 | 1,050,011 | 102.37 | 0.00% |
| 2000-02-15 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.400 | 28,753,250 | 65,560,038 | 2.2801 | 101.0 | 99.91 | 101.0 | 99.91 | 106.6 | 647,562 | 101.24 | -1.09% |
| 2000-02-14 | 0 | 2.300 | 2.300 | 2.350 | 2.250 | 2.500 | 22,055,900 | 50,972,368 | 2.3111 | 102.1 | 102.1 | 104.3 | 99.91 | 111.0 | 496,729 | 102.62 | -4.17% |
| 2000-02-11 | 0 | 2.400 | 2.400 | 2.425 | 2.350 | 2.600 | 15,289,750 | 37,275,731 | 2.4380 | 106.6 | 106.6 | 107.7 | 104.3 | 115.4 | 344,346 | 108.25 | -2.04% |
| 2000-02-10 | 0 | 2.450 | 2.425 | 2.450 | 2.425 | 2.575 | 14,986,150 | 37,751,898 | 2.5191 | 108.8 | 107.7 | 108.8 | 107.7 | 114.3 | 337,509 | 111.85 | -5.77% |
| 2000-02-09 | 0 | 2.600 | 2.575 | 2.600 | 2.475 | 2.900 | 25,919,800 | 70,045,445 | 2.7024 | 115.4 | 114.3 | 115.4 | 109.9 | 128.8 | 583,749 | 119.99 | -6.31% |
| 2000-02-08 | 0 | 2.775 | 2.775 | 2.800 | 2.650 | 2.925 | 32,823,000 | 91,245,981 | 2.7799 | 123.2 | 123.2 | 124.3 | 117.7 | 129.9 | 739,219 | 123.44 | 8.82% |
| 2000-02-03 | 0 | 2.550 | 2.525 | 2.550 | 2.375 | 2.575 | 25,964,000 | 63,921,250 | 2.4619 | 113.2 | 112.1 | 113.2 | 105.5 | 114.3 | 584,745 | 109.31 | 8.51% |
| 2000-02-02 | 0 | 2.350 | 2.325 | 2.375 | 2.175 | 2.475 | 24,265,007 | 56,792,091 | 2.3405 | 104.3 | 103.2 | 105.5 | 96.57 | 109.9 | 546,481 | 103.92 | 10.59% |
| 2000-02-01 | 0 | 2.125 | 2.125 | 2.150 | 2.100 | 2.175 | 4,055,000 | 8,637,775 | 2.1302 | 94.35 | 94.35 | 95.46 | 93.24 | 96.57 | 91,324 | 94.584 | 2.41% |
| 2000-01-31 | 0 | 2.075 | 2.075 | 2.100 | 2.000 | 2.150 | 5,427,750 | 11,323,293 | 2.0862 | 92.13 | 92.13 | 93.24 | 88.80 | 95.46 | 122,240 | 92.631 | -1.19% |
| 2000-01-28 | 0 | 2.100 | 2.100 | 2.125 | 2.100 | 2.175 | 4,466,850 | 9,500,563 | 2.1269 | 93.24 | 93.24 | 94.35 | 93.24 | 96.57 | 100,600 | 94.439 | 0.00% |
| 2000-01-27 | 0 | 2.100 | 2.100 | 2.125 | 2.100 | 2.175 | 5,595,750 | 11,944,388 | 2.1345 | 93.24 | 93.24 | 94.35 | 93.24 | 96.57 | 126,024 | 94.779 | 1.20% |
| 2000-01-26 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.150 | 5,059,500 | 10,689,970 | 2.1129 | 92.13 | 92.13 | 93.24 | 92.13 | 95.46 | 113,947 | 93.815 | -1.19% |
| 2000-01-25 | 0 | 2.100 | 2.075 | 2.100 | 2.075 | 2.150 | 5,447,000 | 11,497,375 | 2.1108 | 93.24 | 92.13 | 93.24 | 92.13 | 95.46 | 122,674 | 93.723 | -3.45% |
| 2000-01-24 | 0 | 2.175 | 2.150 | 2.200 | 2.150 | 2.275 | 4,687,000 | 10,201,700 | 2.1766 | 96.57 | 95.46 | 97.69 | 95.46 | 101.0 | 105,558 | 96.646 | -1.14% |
| 2000-01-21 | 0 | 2.200 | 2.200 | 2.225 | 2.150 | 2.225 | 5,542,750 | 12,175,188 | 2.1966 | 97.69 | 97.69 | 98.80 | 95.46 | 98.80 | 124,830 | 97.534 | 1.15% |
| 2000-01-20 | 0 | 2.175 | 2.150 | 2.175 | 2.100 | 2.275 | 10,319,500 | 22,475,008 | 2.1779 | 96.57 | 95.46 | 96.57 | 93.24 | 101.0 | 232,409 | 96.704 | -2.25% |
| 2000-01-19 | 0 | 2.225 | 2.225 | 2.250 | 2.175 | 2.250 | 8,491,700 | 18,818,473 | 2.2161 | 98.80 | 98.80 | 99.91 | 96.57 | 99.91 | 191,245 | 98.400 | 0.00% |
| 2000-01-18 | 0 | 2.225 | 2.200 | 2.225 | 2.175 | 2.375 | 28,188,500 | 64,181,613 | 2.2769 | 98.80 | 97.69 | 98.80 | 96.57 | 105.5 | 634,843 | 101.10 | 3.49% |
| 2000-01-17 | 0 | 2.150 | 2.175 | 2.200 | 2.100 | 2.300 | 13,228,850 | 28,811,400 | 2.1779 | 95.46 | 96.57 | 97.69 | 93.24 | 102.1 | 297,932 | 96.705 | -2.27% |
| 2000-01-14 | 0 | 2.200 | 2.175 | 2.200 | 2.125 | 2.375 | 13,174,500 | 29,604,113 | 2.2471 | 97.69 | 96.57 | 97.69 | 94.35 | 105.5 | 296,708 | 99.775 | -4.35% |
| 2000-01-13 | 0 | 2.300 | 2.300 | 2.325 | 2.250 | 2.350 | 8,995,000 | 20,785,785 | 2.3108 | 102.1 | 102.1 | 103.2 | 99.91 | 104.3 | 202,580 | 102.61 | -1.08% |
| 2000-01-12 | 0 | 2.325 | 2.300 | 2.325 | 2.175 | 2.400 | 13,544,500 | 31,543,675 | 2.3289 | 103.2 | 102.1 | 103.2 | 96.57 | 106.6 | 305,041 | 103.41 | 0.00% |
| 2000-01-11 | 0 | 2.325 | 2.300 | 2.350 | 2.275 | 2.550 | 22,485,750 | 53,938,256 | 2.3988 | 103.2 | 102.1 | 104.3 | 101.0 | 113.2 | 506,410 | 106.51 | 4.49% |
| 2000-01-10 | 0 | 2.225 | 2.225 | 2.250 | 2.200 | 2.400 | 20,706,975 | 47,343,285 | 2.2863 | 98.80 | 98.80 | 99.91 | 97.69 | 106.6 | 466,349 | 101.52 | 2.30% |
| 2000-01-07 | 0 | 2.175 | 2.150 | 2.175 | 1.950 | 2.225 | 19,211,500 | 40,620,403 | 2.1144 | 96.57 | 95.46 | 96.57 | 86.58 | 98.80 | 432,669 | 93.883 | 6.10% |
| 2000-01-06 | 0 | 2.050 | 2.050 | 2.075 | 1.890 | 2.450 | 28,137,250 | 59,681,950 | 2.1211 | 91.02 | 91.02 | 92.13 | 83.92 | 108.8 | 633,689 | 94.182 | -12.77% |
| 2000-01-05 | 0 | 2.350 | 2.325 | 2.350 | 2.275 | 2.600 | 32,519,400 | 78,476,310 | 2.4132 | 104.3 | 103.2 | 104.3 | 101.0 | 115.4 | 732,381 | 107.15 | -16.81% |
| 2000-01-04 | 0 | 2.825 | 2.800 | 2.825 | 2.775 | 3.025 | 28,816,750 | 82,569,713 | 2.8653 | 125.4 | 124.3 | 125.4 | 123.2 | 134.3 | 648,992 | 127.23 | -5.83% |
| 2000-01-03 | 0 | 3.000 | 2.975 | 3.000 | 2.900 | 3.150 | 68,508,400 | 207,022,320 | 3.0219 | 133.2 | 132.1 | 133.2 | 128.8 | 139.9 | 1,542,903 | 134.18 | 6.19% |
| 1999-12-30 | 0 | 2.825 | 2.800 | 2.825 | 2.775 | 2.950 | 30,468,750 | 87,021,825 | 2.8561 | 125.4 | 124.3 | 125.4 | 123.2 | 131.0 | 686,198 | 126.82 | 0.89% |
| 1999-12-29 | 0 | 2.800 | 2.800 | 2.825 | 2.750 | 3.350 | 75,134,550 | 225,254,130 | 2.9980 | 124.3 | 124.3 | 125.4 | 122.1 | 148.7 | 1,692,132 | 133.12 | -10.40% |
| 1999-12-28 | 0 | 3.125 | 3.125 | 3.150 | 2.775 | 3.200 | 122,694,700 | 370,858,863 | 3.0226 | 138.8 | 138.8 | 139.9 | 123.2 | 142.1 | 2,763,252 | 134.21 | 11.61% |
| 1999-12-24 | 0 | 2.800 | 2.775 | 2.800 | 2.650 | 3.000 | 74,852,600 | 211,506,450 | 2.8256 | 124.3 | 123.2 | 124.3 | 117.7 | 133.2 | 1,685,783 | 125.46 | -0.88% |
| 1999-12-23 | 0 | 2.825 | 2.850 | 2.875 | 2.300 | 2.875 | 135,688,275 | 351,679,323 | 2.5918 | 125.4 | 126.5 | 127.7 | 102.1 | 127.7 | 3,055,885 | 115.08 | 24.18% |
| 1999-12-22 | 0 | 2.275 | 2.275 | 2.300 | 2.250 | 2.400 | 53,448,450 | 123,499,405 | 2.3106 | 101.0 | 101.0 | 102.1 | 99.91 | 106.6 | 1,203,732 | 102.60 | 3.41% |
| 1999-12-21 | 0 | 2.200 | 2.175 | 2.200 | 2.150 | 2.250 | 17,139,200 | 37,589,460 | 2.1932 | 97.69 | 96.57 | 97.69 | 95.46 | 99.91 | 385,998 | 97.382 | 1.15% |
| 1999-12-20 | 0 | 2.175 | 2.175 | 2.200 | 2.100 | 2.275 | 23,156,500 | 50,628,563 | 2.1864 | 96.57 | 96.57 | 97.69 | 93.24 | 101.0 | 521,516 | 97.080 | 1.16% |
| 1999-12-17 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.200 | 15,886,250 | 34,082,088 | 2.1454 | 95.46 | 94.35 | 95.46 | 94.35 | 97.69 | 357,780 | 95.260 | 1.18% |
| 1999-12-16 | 0 | 2.125 | 2.125 | 2.150 | 2.100 | 2.200 | 9,724,000 | 20,723,200 | 2.1311 | 94.35 | 94.35 | 95.46 | 93.24 | 97.69 | 218,998 | 94.627 | -1.16% |
| 1999-12-15 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.300 | 21,606,250 | 46,756,625 | 2.1640 | 95.46 | 94.35 | 95.46 | 94.35 | 102.1 | 486,602 | 96.088 | -4.44% |
| 1999-12-14 | 0 | 2.250 | 2.250 | 2.275 | 2.200 | 2.425 | 46,508,600 | 107,971,370 | 2.3215 | 99.91 | 99.91 | 101.0 | 97.69 | 107.7 | 1,047,437 | 103.08 | 2.27% |
| 1999-12-13 | 0 | 2.200 | 2.175 | 2.200 | 2.100 | 2.250 | 22,493,500 | 48,615,638 | 2.1613 | 97.69 | 96.57 | 97.69 | 93.24 | 99.91 | 506,584 | 95.968 | 0.00% |
| 1999-12-10 | 0 | 2.200 | 2.200 | 2.225 | 2.150 | 2.300 | 14,679,800 | 32,721,230 | 2.2290 | 97.69 | 97.69 | 98.80 | 95.46 | 102.1 | 330,609 | 98.973 | 1.15% |
| 1999-12-09 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.275 | 11,286,600 | 24,781,513 | 2.1957 | 96.57 | 95.46 | 96.57 | 95.46 | 101.0 | 254,190 | 97.492 | 0.00% |
| 1999-12-08 | 0 | 2.175 | 2.175 | 2.200 | 2.175 | 2.275 | 6,909,500 | 15,155,300 | 2.1934 | 96.57 | 96.57 | 97.69 | 96.57 | 101.0 | 155,611 | 97.392 | -1.14% |
| 1999-12-07 | 0 | 2.200 | 2.175 | 2.200 | 2.150 | 2.250 | 5,579,250 | 12,222,356 | 2.1907 | 97.69 | 96.57 | 97.69 | 95.46 | 99.91 | 125,652 | 97.271 | 1.15% |
| 1999-12-06 | 0 | 2.175 | 2.175 | 2.200 | 2.175 | 2.375 | 8,588,400 | 19,351,965 | 2.2533 | 96.57 | 96.57 | 97.69 | 96.57 | 105.5 | 193,422 | 100.05 | -4.40% |
| 1999-12-03 | 0 | 2.275 | 2.250 | 2.275 | 2.225 | 2.500 | 25,653,750 | 61,834,669 | 2.4104 | 101.0 | 99.91 | 101.0 | 98.80 | 111.0 | 577,757 | 107.03 | -5.21% |
| 1999-12-02 | 0 | 2.400 | 2.400 | 2.425 | 2.200 | 2.450 | 19,587,900 | 45,180,670 | 2.3066 | 106.6 | 106.6 | 107.7 | 97.69 | 108.8 | 441,146 | 102.42 | 9.09% |
| 1999-12-01 | 0 | 2.200 | 2.175 | 2.200 | 2.050 | 2.250 | 9,347,375 | 20,514,558 | 2.1947 | 97.69 | 96.57 | 97.69 | 91.02 | 99.91 | 210,516 | 97.449 | 7.32% |
| 1999-11-30 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.125 | 3,010,250 | 6,236,628 | 2.0718 | 91.02 | 91.02 | 92.13 | 91.02 | 94.35 | 67,795 | 91.993 | -1.20% |
| 1999-11-29 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.175 | 4,264,250 | 9,002,850 | 2.1112 | 92.13 | 92.13 | 93.24 | 92.13 | 96.57 | 96,037 | 93.744 | -2.35% |
| 1999-11-26 | 0 | 2.125 | 2.100 | 2.150 | 2.100 | 2.200 | 5,541,900 | 11,858,430 | 2.1398 | 94.35 | 93.24 | 95.46 | 93.24 | 97.69 | 124,811 | 95.011 | 0.00% |
| 1999-11-25 | 0 | 2.125 | 2.125 | 2.150 | 2.100 | 2.300 | 7,504,500 | 16,583,250 | 2.2098 | 94.35 | 94.35 | 95.46 | 93.24 | 102.1 | 169,012 | 98.119 | -5.56% |
| 1999-11-24 | 0 | 2.250 | 2.250 | 2.275 | 2.250 | 2.350 | 4,945,100 | 11,326,446 | 2.2904 | 99.91 | 99.91 | 101.0 | 99.91 | 104.3 | 111,370 | 101.70 | -2.17% |
| 1999-11-23 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.500 | 10,495,250 | 25,065,675 | 2.3883 | 102.1 | 101.0 | 102.1 | 101.0 | 111.0 | 236,367 | 106.05 | -6.12% |
| 1999-11-22 | 0 | 2.450 | 2.450 | 2.475 | 2.350 | 2.475 | 16,043,875 | 38,858,213 | 2.4220 | 108.8 | 108.8 | 109.9 | 104.3 | 109.9 | 361,330 | 107.54 | 4.26% |
| 1999-11-19 | 0 | 2.350 | 2.350 | 2.375 | 2.350 | 2.525 | 19,013,550 | 45,961,409 | 2.4173 | 104.3 | 104.3 | 105.5 | 104.3 | 112.1 | 428,211 | 107.33 | -3.09% |
| 1999-11-18 | 0 | 2.425 | 2.375 | 2.400 | 2.200 | 2.425 | 27,682,000 | 65,631,244 | 2.3709 | 107.7 | 105.5 | 106.6 | 97.69 | 107.7 | 623,436 | 105.27 | 7.78% |
| 1999-11-17 | 0 | 2.250 | 2.250 | 2.275 | 2.200 | 2.375 | 6,787,450 | 15,409,045 | 2.2702 | 99.91 | 99.91 | 101.0 | 97.69 | 105.5 | 152,863 | 100.80 | -1.10% |
| 1999-11-16 | 0 | 2.275 | 2.275 | 2.300 | 2.175 | 2.325 | 12,346,000 | 28,177,350 | 2.2823 | 101.0 | 101.0 | 102.1 | 96.57 | 103.2 | 278,049 | 101.34 | 5.81% |
| 1999-11-15 | 0 | 2.150 | 2.150 | 2.175 | 2.125 | 2.425 | 17,224,150 | 39,888,265 | 2.3158 | 95.46 | 95.46 | 96.57 | 94.35 | 107.7 | 387,911 | 102.83 | -7.53% |
| 1999-11-12 | 1 | 2.325 | - | - | - | - | 0 | 0 | - | 103.2 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-11 | 0 | 2.325 | 2.300 | 2.325 | 2.275 | 2.425 | 34,345,100 | 80,634,218 | 2.3478 | 103.2 | 102.1 | 103.2 | 101.0 | 107.7 | 773,498 | 104.25 | 1.09% |
| 1999-11-10 | 0 | 2.300 | 2.275 | 2.300 | 2.200 | 2.375 | 14,532,000 | 33,065,363 | 2.2753 | 102.1 | 101.0 | 102.1 | 97.69 | 105.5 | 327,280 | 101.03 | 4.55% |
| 1999-11-09 | 0 | 2.200 | 2.200 | 2.225 | 2.175 | 2.250 | 5,328,250 | 11,785,850 | 2.2120 | 97.69 | 97.69 | 98.80 | 96.57 | 99.91 | 119,999 | 98.216 | 2.33% |
| 1999-11-08 | 0 | 2.150 | 2.125 | 2.150 | 2.150 | 2.325 | 11,966,500 | 26,901,475 | 2.2481 | 95.46 | 94.35 | 95.46 | 95.46 | 103.2 | 269,502 | 99.819 | -7.53% |
| 1999-11-05 | 0 | 2.325 | 2.300 | 2.325 | 2.225 | 2.350 | 13,544,250 | 30,947,788 | 2.2849 | 103.2 | 102.1 | 103.2 | 98.80 | 104.3 | 305,035 | 101.46 | 4.49% |
| 1999-11-04 | 0 | 2.225 | 2.225 | 2.250 | 2.225 | 2.350 | 5,397,900 | 12,263,156 | 2.2718 | 98.80 | 98.80 | 99.91 | 98.80 | 104.3 | 121,568 | 100.87 | -3.26% |
| 1999-11-03 | 0 | 2.300 | 2.300 | 2.325 | 2.125 | 2.325 | 6,658,850 | 14,575,748 | 2.1889 | 102.1 | 102.1 | 103.2 | 94.35 | 103.2 | 149,966 | 97.193 | 6.98% |
| 1999-11-02 | 0 | 2.150 | 2.150 | 2.175 | 2.125 | 2.250 | 4,316,550 | 9,497,049 | 2.2001 | 95.46 | 95.46 | 96.57 | 94.35 | 99.91 | 97,215 | 97.692 | -4.44% |
| 1999-11-01 | 0 | 2.250 | 2.225 | 2.250 | 2.225 | 2.425 | 6,562,100 | 15,297,773 | 2.3312 | 99.91 | 98.80 | 99.91 | 98.80 | 107.7 | 147,787 | 103.51 | -3.23% |
| 1999-10-29 | 0 | 2.325 | 2.325 | 2.350 | 2.275 | 2.500 | 12,661,350 | 30,350,538 | 2.3971 | 103.2 | 103.2 | 104.3 | 101.0 | 111.0 | 285,151 | 106.44 | 1.09% |
| 1999-10-28 | 0 | 2.300 | 2.300 | 2.325 | 2.250 | 2.550 | 30,152,000 | 73,517,363 | 2.4382 | 102.1 | 102.1 | 103.2 | 99.91 | 113.2 | 679,064 | 108.26 | 0.00% |
| 1999-10-27 | 0 | 2.300 | 2.300 | 2.325 | 2.075 | 2.325 | 7,475,900 | 16,342,840 | 2.1861 | 102.1 | 102.1 | 103.2 | 92.13 | 103.2 | 168,367 | 97.067 | 9.52% |
| 1999-10-26 | 0 | 2.100 | 2.075 | 2.100 | 2.075 | 2.225 | 5,598,750 | 12,110,588 | 2.1631 | 93.24 | 92.13 | 93.24 | 92.13 | 98.80 | 126,091 | 96.046 | -4.55% |
| 1999-10-25 | 0 | 2.200 | 2.175 | 2.200 | 2.125 | 2.225 | 10,279,950 | 22,441,925 | 2.1831 | 97.69 | 96.57 | 97.69 | 94.35 | 98.80 | 231,518 | 96.934 | 4.76% |
| 1999-10-22 | 0 | 2.100 | 2.100 | 2.125 | 2.050 | 2.225 | 7,680,500 | 16,427,175 | 2.1388 | 93.24 | 93.24 | 94.35 | 91.02 | 98.80 | 172,975 | 94.968 | 1.20% |
| 1999-10-21 | 0 | 2.075 | 2.050 | 2.075 | 2.075 | 2.275 | 12,826,500 | 28,295,188 | 2.2060 | 92.13 | 91.02 | 92.13 | 92.13 | 101.0 | 288,870 | 97.951 | -3.49% |
| 1999-10-20 | 0 | 2.150 | 2.125 | 2.150 | 1.920 | 2.200 | 12,124,875 | 24,601,548 | 2.0290 | 95.46 | 94.35 | 95.46 | 85.25 | 97.69 | 273,069 | 90.093 | 13.16% |
| 1999-10-19 | 0 | 1.900 | 1.900 | 1.910 | 1.780 | 2.000 | 12,259,000 | 23,043,960 | 1.8798 | 84.36 | 84.36 | 84.81 | 79.04 | 88.80 | 276,089 | 83.466 | -10.59% |
| 1999-10-15 | 0 | 2.125 | 2.125 | 2.150 | 2.100 | 2.425 | 11,497,400 | 25,634,802 | 2.2296 | 94.35 | 94.35 | 95.46 | 93.24 | 107.7 | 258,937 | 99.000 | -12.37% |
| 1999-10-14 | 0 | 2.425 | 2.400 | 2.425 | 2.375 | 2.575 | 8,326,350 | 20,436,928 | 2.4545 | 107.7 | 106.6 | 107.7 | 105.5 | 114.3 | 187,521 | 108.98 | -3.96% |
| 1999-10-13 | 0 | 2.525 | 2.525 | 2.550 | 2.475 | 2.600 | 7,402,400 | 18,826,135 | 2.5432 | 112.1 | 112.1 | 113.2 | 109.9 | 115.4 | 166,712 | 112.93 | -2.88% |
| 1999-10-12 | 0 | 2.600 | 2.600 | 2.625 | 2.600 | 2.875 | 13,919,500 | 38,415,545 | 2.7598 | 115.4 | 115.4 | 116.6 | 115.4 | 127.7 | 313,486 | 122.54 | -7.14% |
| 1999-10-11 | 0 | 2.800 | 2.800 | 2.825 | 2.775 | 2.900 | 11,559,150 | 32,635,160 | 2.8233 | 124.3 | 124.3 | 125.4 | 123.2 | 128.8 | 260,328 | 125.36 | 0.90% |
| 1999-10-08 | 0 | 2.775 | 2.775 | 2.800 | 2.775 | 2.950 | 19,843,800 | 56,781,243 | 2.8614 | 123.2 | 123.2 | 124.3 | 123.2 | 131.0 | 446,909 | 127.05 | -3.48% |
| 1999-10-07 | 0 | 2.875 | 2.850 | 2.875 | 2.700 | 2.875 | 26,452,600 | 73,805,558 | 2.7901 | 127.7 | 126.5 | 127.7 | 119.9 | 127.7 | 595,749 | 123.89 | 6.48% |
| 1999-10-06 | 0 | 2.700 | 2.675 | 2.700 | 2.500 | 2.800 | 25,748,250 | 68,757,931 | 2.6704 | 119.9 | 118.8 | 119.9 | 111.0 | 124.3 | 579,886 | 118.57 | 3.85% |
| 1999-10-05 | 0 | 2.600 | 2.575 | 2.600 | 2.350 | 2.750 | 31,210,712 | 80,167,288 | 2.5686 | 115.4 | 114.3 | 115.4 | 104.3 | 122.1 | 702,908 | 114.05 | -0.95% |
| 1999-10-04 | 0 | 2.625 | 2.600 | 2.625 | 2.525 | 3.050 | 29,132,500 | 79,447,605 | 2.7271 | 116.6 | 115.4 | 116.6 | 112.1 | 135.4 | 656,104 | 121.09 | -11.02% |
| 1999-09-30 | 0 | 2.950 | 2.925 | 2.975 | 2.875 | 3.250 | 30,274,093 | 91,802,955 | 3.0324 | 131.0 | 129.9 | 132.1 | 127.7 | 144.3 | 681,814 | 134.65 | -9.23% |
| 1999-09-29 | 0 | 3.250 | 3.225 | 3.250 | 3.150 | 3.775 | 75,010,150 | 260,247,063 | 3.4695 | 144.3 | 143.2 | 144.3 | 139.9 | 167.6 | 1,689,331 | 154.05 | -2.99% |
| 1999-09-28 | 1 | 3.350 | - | - | - | - | 0 | 0 | - | 148.7 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-27 | 0 | 3.350 | 3.325 | 3.350 | 3.150 | 3.475 | 59,448,162 | 199,686,606 | 3.3590 | 148.7 | 147.6 | 148.7 | 139.9 | 154.3 | 1,338,854 | 149.15 | 6.35% |
| 1999-09-24 | 0 | 3.150 | 3.125 | 3.150 | 3.100 | 3.325 | 36,022,550 | 115,654,408 | 3.2106 | 139.9 | 138.8 | 139.9 | 137.6 | 147.6 | 811,277 | 142.56 | -5.97% |
| 1999-09-23 | 0 | 3.350 | 3.350 | 3.375 | 2.975 | 3.375 | 55,463,100 | 177,086,045 | 3.1929 | 148.7 | 148.7 | 149.9 | 132.1 | 149.9 | 1,249,105 | 141.77 | 15.52% |
| 1999-09-22 | 0 | 2.900 | 2.850 | 2.875 | 2.800 | 3.075 | 25,153,250 | 75,263,719 | 2.9922 | 128.8 | 126.5 | 127.7 | 124.3 | 136.5 | 566,485 | 132.86 | -2.52% |
| 1999-09-21 | 0 | 2.975 | 2.975 | 3.000 | 2.875 | 3.350 | 66,050,900 | 207,823,315 | 3.1464 | 132.1 | 132.1 | 133.2 | 127.7 | 148.7 | 1,487,556 | 139.71 | -4.03% |
| 1999-09-20 | 0 | 3.100 | 3.075 | 3.100 | 2.750 | 3.125 | 57,131,700 | 168,174,825 | 2.9436 | 137.6 | 136.5 | 137.6 | 122.1 | 138.8 | 1,286,684 | 130.70 | 19.23% |
| 1999-09-17 | 0 | 2.600 | 2.600 | 2.625 | 2.475 | 2.750 | 34,588,475 | 91,059,804 | 2.6327 | 115.4 | 115.4 | 116.6 | 109.9 | 122.1 | 778,980 | 116.90 | 6.12% |
| 1999-09-15 | 0 | 2.450 | 2.450 | 2.475 | 2.100 | 2.550 | 45,829,875 | 109,396,953 | 2.3870 | 108.8 | 108.8 | 109.9 | 93.24 | 113.2 | 1,032,151 | 105.99 | 12.64% |
| 1999-09-14 | 0 | 2.175 | 2.150 | 2.175 | 2.025 | 2.275 | 26,312,100 | 57,169,435 | 2.1727 | 96.57 | 95.46 | 96.57 | 89.91 | 101.0 | 592,584 | 96.475 | 9.30% |
| 1999-09-13 | 0 | 1.990 | 1.980 | 2.000 | 1.970 | 2.100 | 11,481,000 | 23,150,910 | 2.0165 | 88.36 | 87.92 | 88.80 | 87.47 | 93.24 | 258,568 | 89.535 | 0.00% |
| 1999-09-10 | 0 | 1.990 | 1.980 | 2.000 | 1.900 | 2.075 | 9,398,125 | 18,642,593 | 1.9837 | 88.36 | 87.92 | 88.80 | 84.36 | 92.13 | 211,659 | 88.079 | -2.93% |
| 1999-09-09 | 0 | 2.050 | 2.050 | 2.075 | 2.025 | 2.200 | 19,518,750 | 41,257,608 | 2.1137 | 91.02 | 91.02 | 92.13 | 89.91 | 97.69 | 439,589 | 93.855 | 1.23% |
| 1999-09-08 | 0 | 2.025 | 2.025 | 2.050 | 1.870 | 2.150 | 25,195,750 | 51,264,945 | 2.0347 | 89.91 | 89.91 | 91.02 | 83.03 | 95.46 | 567,443 | 90.344 | 8.29% |
| 1999-09-07 | 0 | 1.870 | 1.870 | 1.880 | 1.830 | 2.400 | 35,773,900 | 77,498,503 | 2.1663 | 83.03 | 83.03 | 83.48 | 81.26 | 106.6 | 805,677 | 96.191 | -9.88% |
| 1999-09-06 | 1 | 2.075 | - | - | - | - | 0 | 0 | - | 92.13 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-03 | 0 | 2.075 | 2.075 | 2.100 | 1.860 | 2.275 | 81,157,550 | 169,417,155 | 2.0875 | 92.13 | 92.13 | 93.24 | 82.59 | 101.0 | 1,827,779 | 92.690 | 12.16% |
| 1999-09-02 | 0 | 1.850 | 1.850 | 1.860 | 1.200 | 1.860 | 42,459,500 | 65,988,560 | 1.5542 | 82.14 | 82.14 | 82.59 | 53.28 | 82.59 | 956,246 | 69.008 | 10.12% |
| 1999-09-01 | 0 | 1.680 | 1.680 | 1.740 | 1.640 | 1.770 | 644,750 | 1,102,595 | 1.7101 | 74.60 | 74.60 | 77.26 | 72.82 | 78.59 | 14,521 | 75.933 | -5.62% |
| 1999-08-31 | 0 | 1.780 | 1.770 | 1.780 | 1.680 | 1.810 | 587,500 | 1,027,433 | 1.7488 | 79.04 | 78.59 | 79.04 | 74.60 | 80.37 | 13,231 | 77.652 | -5.32% |
| 1999-08-30 | 0 | 1.880 | 1.800 | 1.880 | 1.800 | 2.000 | 743,200 | 1,413,380 | 1.9017 | 83.48 | 79.92 | 83.48 | 79.92 | 88.80 | 16,738 | 84.442 | -6.00% |
| 1999-08-27 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.175 | 350,050 | 712,510 | 2.0355 | 88.80 | 88.36 | 88.80 | 87.92 | 96.57 | 7,884 | 90.379 | -8.05% |
| 1999-08-26 | 0 | 2.175 | 2.175 | 2.200 | 2.150 | 2.225 | 487,800 | 1,070,053 | 2.1936 | 96.57 | 96.57 | 97.69 | 95.46 | 98.80 | 10,986 | 97.402 | 3.57% |
| 1999-08-25 | 0 | 2.100 | 2.100 | 2.175 | 2.000 | 2.150 | 500,250 | 1,052,155 | 2.1033 | 93.24 | 93.24 | 96.57 | 88.80 | 95.46 | 11,266 | 93.389 | 2.44% |
| 1999-08-24 | 0 | 2.050 | 2.050 | 2.200 | 2.050 | 2.700 | 513,500 | 1,219,088 | 2.3741 | 91.02 | 91.02 | 97.69 | 91.02 | 119.9 | 11,565 | 105.41 | -6.82% |
| 1999-08-23 | 1 | 2.200 | - | - | - | - | 0 | 0 | - | 97.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-20 | 1 | 2.200 | - | - | - | - | 0 | 0 | - | 97.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-19 | 1 | 2.200 | - | - | - | - | 0 | 0 | - | 97.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-18 | 0 | 2.200 | 2.200 | 2.500 | 1.900 | 2.650 | 810,950 | 1,888,288 | 2.3285 | 97.69 | 97.69 | 111.0 | 84.36 | 117.7 | 18,264 | 103.39 | 18.92% |
| 1999-08-17 | 0 | 1.850 | 1.770 | 1.850 | 1.680 | 1.850 | 91,000 | 161,550 | 1.7753 | 82.14 | 78.59 | 82.14 | 74.60 | 82.14 | 2,049 | 78.826 | 5.71% |
| 1999-08-16 | 0 | 1.750 | 1.740 | 1.790 | 1.750 | 1.800 | 99,350 | 176,215 | 1.7737 | 77.70 | 77.26 | 79.48 | 77.70 | 79.92 | 2,237 | 78.755 | 0.57% |
| 1999-08-13 | 0 | 1.740 | 1.530 | 1.740 | 1.600 | 1.750 | 54,250 | 92,350 | 1.7023 | 77.26 | 67.94 | 77.26 | 71.04 | 77.70 | 1,222 | 75.586 | 12.99% |
| 1999-08-12 | 0 | 1.540 | 1.540 | 1.640 | 1.540 | 1.540 | 2,000 | 3,080 | 1.5400 | 68.38 | 68.38 | 72.82 | 68.38 | 68.38 | 45 | 68.380 | -1.91% |
| 1999-08-11 | 0 | 1.570 | 1.520 | 1.660 | 1.570 | 1.660 | 70,000 | 113,620 | 1.6231 | 69.71 | 67.49 | 73.71 | 69.71 | 73.71 | 1,576 | 72.071 | -9.77% |
| 1999-08-10 | 0 | 1.740 | - | 1.740 | 1.720 | 1.750 | 19,000 | 32,930 | 1.7332 | 77.26 | - | 77.26 | 76.37 | 77.70 | 428 | 76.956 | -1.14% |
| 1999-08-09 | 0 | 1.760 | 1.690 | 1.800 | 1.730 | 1.810 | 50,500 | 89,723 | 1.7767 | 78.15 | 75.04 | 79.92 | 76.82 | 80.37 | 1,137 | 78.889 | -6.88% |
| 1999-08-06 | 0 | 1.890 | 1.810 | 1.890 | 1.650 | 1.910 | 247,800 | 452,670 | 1.8268 | 83.92 | 80.37 | 83.92 | 73.26 | 84.81 | 5,581 | 81.112 | 17.39% |
| 1999-08-05 | 0 | 1.610 | 1.530 | 1.650 | 1.490 | 1.610 | 113,626 | 174,593 | 1.5366 | 71.49 | 67.94 | 73.26 | 66.16 | 71.49 | 2,559 | 68.227 | -1.23% |
| 1999-08-04 | 0 | 1.630 | 1.630 | 1.750 | 1.630 | 1.720 | 103,250 | 174,138 | 1.6866 | 72.38 | 72.38 | 77.70 | 72.38 | 76.37 | 2,325 | 74.887 | -6.86% |
| 1999-08-03 | 0 | 1.750 | 1.750 | 1.790 | 1.710 | 1.780 | 105,750 | 184,900 | 1.7485 | 77.70 | 77.70 | 79.48 | 75.93 | 79.04 | 2,382 | 77.636 | 0.00% |
| 1999-08-02 | 0 | 1.750 | 1.750 | 1.850 | 1.750 | 1.750 | 21,750 | 37,975 | 1.7460 | 77.70 | 77.70 | 82.14 | 77.70 | 77.70 | 490 | 77.525 | -1.13% |
| 1999-07-30 | 0 | 1.770 | 1.730 | 1.880 | 1.770 | 1.880 | 15,000 | 27,110 | 1.8073 | 78.59 | 76.82 | 83.48 | 78.59 | 83.48 | 338 | 80.250 | -6.84% |
| 1999-07-29 | 0 | 1.900 | 1.900 | 1.910 | 1.900 | 1.950 | 108,500 | 207,310 | 1.9107 | 84.36 | 84.36 | 84.81 | 84.36 | 86.58 | 2,444 | 84.839 | 0.00% |
| 1999-07-28 | 0 | 1.900 | 1.870 | 1.940 | 1.850 | 1.970 | 242,250 | 465,655 | 1.9222 | 84.36 | 83.03 | 86.14 | 82.14 | 87.47 | 5,456 | 85.350 | 1.60% |
| 1999-07-27 | 0 | 1.870 | 1.850 | 1.870 | 1.720 | 1.940 | 132,000 | 240,880 | 1.8248 | 83.03 | 82.14 | 83.03 | 76.37 | 86.14 | 2,973 | 81.027 | 6.86% |
| 1999-07-26 | 0 | 1.750 | 1.750 | 1.820 | 1.750 | 1.830 | 90,250 | 160,430 | 1.7776 | 77.70 | 77.70 | 80.81 | 77.70 | 81.26 | 2,033 | 78.930 | -4.37% |
| 1999-07-23 | 0 | 1.830 | 1.830 | 1.890 | 1.810 | 1.960 | 582,150 | 1,090,903 | 1.8739 | 81.26 | 81.26 | 83.92 | 80.37 | 87.03 | 13,111 | 83.206 | -4.69% |
| 1999-07-22 | 0 | 1.920 | 1.890 | 1.980 | 1.920 | 2.100 | 518,400 | 1,022,653 | 1.9727 | 85.25 | 83.92 | 87.92 | 85.25 | 93.24 | 11,675 | 87.593 | -2.54% |
| 1999-07-21 | 0 | 1.970 | 1.970 | 2.050 | 1.940 | 2.150 | 385,250 | 767,238 | 1.9915 | 87.47 | 87.47 | 91.02 | 86.14 | 95.46 | 8,676 | 88.429 | -8.37% |
| 1999-07-20 | 0 | 2.150 | 2.000 | 2.175 | 1.960 | 2.375 | 750,250 | 1,580,768 | 2.1070 | 95.46 | 88.80 | 96.57 | 87.03 | 105.5 | 16,897 | 93.555 | -13.13% |
| 1999-07-19 | 0 | 2.475 | 2.325 | 2.450 | 2.250 | 2.900 | 831,775 | 2,202,688 | 2.6482 | 109.9 | 103.2 | 108.8 | 99.91 | 128.8 | 18,733 | 117.59 | -4.81% |
| 1999-07-16 | 0 | 2.600 | 2.600 | 2.800 | 2.350 | 3.550 | 2,351,050 | 7,312,938 | 3.1105 | 115.4 | 115.4 | 124.3 | 104.3 | 157.6 | 52,949 | 138.11 | 9.47% |
| 1999-07-15 | 1 | 2.375 | - | - | - | - | 0 | 0 | - | 105.5 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-14 | 1 | 2.375 | - | - | - | - | 0 | 0 | - | 105.5 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-13 | 1 | 2.375 | - | - | - | - | 0 | 0 | - | 105.5 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-12 | 1 | 2.375 | - | - | - | - | 0 | 0 | - | 105.5 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-09 | 1 | 2.375 | - | - | - | - | 0 | 0 | - | 105.5 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-08 | 1 | 2.375 | - | - | - | - | 0 | 0 | - | 105.5 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-07 | 1 | 2.375 | - | - | - | - | 0 | 0 | - | 105.5 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-06 | 0 | 2.375 | 2.350 | 2.375 | 2.100 | 2.450 | 1,400,900 | 3,320,350 | 2.3702 | 105.5 | 104.3 | 105.5 | 93.24 | 108.8 | 31,550 | 105.24 | 19.95% |
| 1999-07-05 | 0 | 1.980 | - | 1.960 | 1.980 | 2.650 | 776,450 | 1,744,340 | 2.2466 | 87.92 | - | 87.03 | 87.92 | 117.7 | 17,487 | 99.752 | -25.28% |
| 1999-07-02 | 0 | 2.650 | 2.650 | 2.675 | 2.150 | 3.300 | 1,154,975 | 3,105,476 | 2.6888 | 117.7 | 117.7 | 118.8 | 95.46 | 146.5 | 26,012 | 119.39 | 29.27% |
| 1999-06-30 | 0 | 2.050 | 2.025 | 2.050 | 1.250 | 2.100 | 857,300 | 1,473,898 | 1.7192 | 91.02 | 89.91 | 91.02 | 55.50 | 93.24 | 19,308 | 76.338 | 70.83% |
| 1999-06-29 | 0 | 1.200 | 1.180 | 1.300 | 1.100 | 1.260 | 472,775 | 539,735 | 1.1416 | 53.28 | 52.39 | 57.72 | 48.84 | 55.95 | 10,648 | 50.691 | 9.09% |
| 1999-06-28 | 0 | 1.100 | 1.090 | 1.100 | 0.780 | 1.180 | 511,500 | 538,458 | 1.0527 | 48.84 | 48.40 | 48.84 | 34.63 | 52.39 | 11,520 | 46.742 | 34.15% |
| 1999-06-25 | 1 | 0.820 | - | - | - | - | 0 | 0 | - | 36.41 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-24 | 1 | 0.820 | - | - | - | - | 0 | 0 | - | 36.41 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-23 | 1 | 0.820 | - | - | - | - | 0 | 0 | - | 36.41 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-22 | 1 | 0.820 | 0.700 | 0.860 | 0.630 | 0.820 | 331,750 | 251,825 | 0.7591 | 36.41 | 31.08 | 38.19 | 27.97 | 36.41 | 7,471 | 33.705 | 30.16% |
| 1999-06-21 | 0 | 0.630 | 0.630 | 0.680 | 0.630 | 0.630 | 82,750 | 51,728 | 0.6251 | 27.97 | 27.97 | 30.19 | 27.97 | 27.97 | 1,864 | 27.756 | -1.56% |
| 1999-06-17 | 0 | 0.640 | 0.640 | 0.660 | 0.570 | 0.640 | 111,600 | 66,905 | 0.5995 | 28.42 | 28.42 | 29.31 | 25.31 | 28.42 | 2,513 | 26.619 | 18.52% |
| 1999-06-16 | 0 | 0.540 | 0.520 | 0.540 | 0.510 | 0.540 | 121,850 | 63,810 | 0.5237 | 23.98 | 23.09 | 23.98 | 22.65 | 23.98 | 2,744 | 23.252 | 0.00% |
| 1999-06-15 | 0 | 0.540 | 0.540 | 0.600 | 0.540 | 0.570 | 34,775 | 19,283 | 0.5545 | 23.98 | 23.98 | 26.64 | 23.98 | 25.31 | 783 | 24.621 | -5.26% |
| 1999-06-14 | 0 | 0.570 | 0.570 | 0.600 | 0.540 | 0.570 | 38,250 | 20,773 | 0.5431 | 25.31 | 25.31 | 26.64 | 23.98 | 25.31 | 861 | 24.114 | 1.79% |
| 1999-06-11 | 0 | 0.560 | 0.560 | 0.600 | 0.560 | 0.580 | 165,275 | 93,843 | 0.5678 | 24.87 | 24.87 | 26.64 | 24.87 | 25.75 | 3,722 | 25.212 | 1.82% |
| 1999-06-10 | 0 | 0.550 | 0.550 | 0.580 | 0.530 | 0.550 | 49,250 | 26,093 | 0.5298 | 24.42 | 24.42 | 25.75 | 23.53 | 24.42 | 1,109 | 23.525 | 1.85% |
| 1999-06-09 | 0 | 0.540 | 0.540 | - | 0.540 | 0.580 | 68,150 | 37,354 | 0.5481 | 23.98 | 23.98 | - | 23.98 | 25.75 | 1,535 | 24.338 | 1.89% |
| 1999-06-08 | 0 | 0.530 | 0.530 | 0.600 | 0.530 | 0.600 | 51,000 | 27,655 | 0.5423 | 23.53 | 23.53 | 26.64 | 23.53 | 26.64 | 1,149 | 24.077 | -17.19% |
| 1999-06-07 | 0 | 0.640 | - | 0.640 | 0.600 | 0.640 | 9,000 | 4,980 | 0.5533 | 28.42 | - | 28.42 | 26.64 | 28.42 | 203 | 24.569 | 6.67% |
| 1999-06-04 | 0 | 0.600 | 0.530 | 0.600 | 0.600 | 0.670 | 26,750 | 16,130 | 0.6030 | 26.64 | 23.53 | 26.64 | 26.64 | 29.75 | 602 | 26.774 | -4.76% |
| 1999-06-03 | 0 | 0.630 | - | 0.630 | - | - | 0 | 0 | - | 27.97 | - | 27.97 | - | - | 0 | - | 0.00% |
| 1999-06-02 | 0 | 0.630 | 0.550 | 0.630 | 0.600 | 0.670 | 103,750 | 65,855 | 0.6347 | 27.97 | 24.42 | 27.97 | 26.64 | 29.75 | 2,337 | 28.184 | 1.61% |
| 1999-06-01 | 0 | 0.620 | 0.620 | 0.670 | 0.560 | 0.620 | 195,100 | 114,092 | 0.5848 | 27.53 | 27.53 | 29.75 | 24.87 | 27.53 | 4,394 | 25.966 | 5.08% |
| 1999-05-31 | 0 | 0.590 | 0.580 | 0.640 | 0.580 | 0.860 | 297,800 | 197,378 | 0.6628 | 26.20 | 25.75 | 28.42 | 25.75 | 38.19 | 6,707 | 29.429 | -49.57% |
| 1999-05-28 | 0 | 1.170 | - | 1.170 | 1.180 | 1.300 | 153,750 | 186,635 | 1.2139 | 51.95 | - | 51.95 | 52.39 | 57.72 | 3,463 | 53.899 | -12.03% |
| 1999-05-27 | 1 | 1.330 | - | - | - | - | 0 | 0 | - | 59.06 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-26 | 1 | 1.330 | - | - | - | - | 0 | 0 | - | 59.06 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-25 | 1 | 1.330 | - | - | - | - | 0 | 0 | - | 59.06 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-24 | 1 | 1.330 | - | - | - | - | 0 | 0 | - | 59.06 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-21 | 1 | 1.330 | - | - | - | - | 0 | 0 | - | 59.06 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-20 | 1 | 1.330 | - | - | - | - | 0 | 0 | - | 59.06 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-19 | 1 | 1.330 | - | - | - | - | 0 | 0 | - | 59.06 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-18 | 1 | 1.330 | - | - | - | - | 0 | 0 | - | 59.06 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-17 | 1 | 1.330 | - | - | - | - | 0 | 0 | - | 59.06 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-14 | 1 | 1.330 | - | - | - | - | 0 | 0 | - | 59.06 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-13 | 1 | 1.330 | - | - | - | - | 0 | 0 | - | 59.06 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-12 | 1 | 1.330 | - | - | - | - | 0 | 0 | - | 59.06 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-11 | 1 | 1.330 | - | - | - | - | 0 | 0 | - | 59.06 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-10 | 1 | 1.330 | - | - | - | - | 0 | 0 | - | 59.06 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-07 | 1 | 1.330 | - | - | - | - | 0 | 0 | - | 59.06 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-06 | 1 | 1.330 | - | - | - | - | 0 | 0 | - | 59.06 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-05 | 1 | 1.330 | - | - | - | - | 0 | 0 | - | 59.06 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-04 | 1 | 1.330 | - | - | - | - | 0 | 0 | - | 59.06 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-03 | 1 | 1.330 | - | - | - | - | 0 | 0 | - | 59.06 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-30 | 1 | 1.330 | - | - | - | - | 0 | 0 | - | 59.06 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-29 | 1 | 1.330 | - | - | - | - | 0 | 0 | - | 59.06 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-28 | 1 | 1.330 | - | - | - | - | 0 | 0 | - | 59.06 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-27 | 1 | 1.330 | - | - | - | - | 0 | 0 | - | 59.06 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-26 | 1 | 1.330 | - | - | - | - | 0 | 0 | - | 59.06 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-23 | 0 | 1.330 | 1.330 | - | 1.300 | 1.350 | 50,800 | 67,075 | 1.3204 | 59.06 | 59.06 | - | 57.72 | 59.94 | 1,144 | 58.628 | 2.31% |
| 1999-04-22 | 0 | 1.300 | 1.200 | 1.300 | 1.200 | 1.300 | 122,950 | 150,715 | 1.2258 | 57.72 | 53.28 | 57.72 | 53.28 | 57.72 | 2,769 | 54.429 | 6.56% |
| 1999-04-21 | 0 | 1.220 | - | 1.220 | 1.220 | 1.300 | 109,787 | 137,997 | 1.2570 | 54.17 | - | 54.17 | 54.17 | 57.72 | 2,473 | 55.812 | 0.83% |
| 1999-04-20 | 0 | 1.210 | 1.210 | 1.280 | 1.210 | 1.300 | 99,800 | 124,350 | 1.2460 | 53.73 | 53.73 | 56.83 | 53.73 | 57.72 | 2,248 | 55.325 | 0.83% |
| 1999-04-19 | 0 | 1.200 | 1.200 | - | 1.120 | 1.200 | 75,150 | 85,858 | 1.1425 | 53.28 | 53.28 | - | 49.73 | 53.28 | 1,692 | 50.729 | 4.35% |
| 1999-04-16 | 0 | 1.150 | 1.070 | - | 1.060 | 1.150 | 72,250 | 79,458 | 1.0998 | 51.06 | 47.51 | - | 47.07 | 51.06 | 1,627 | 48.832 | 4.55% |
| 1999-04-15 | 0 | 1.100 | 1.080 | - | 1.070 | 1.120 | 18,550 | 19,762 | 1.0653 | 48.84 | 47.95 | - | 47.51 | 49.73 | 418 | 47.303 | 3.77% |
| 1999-04-14 | 0 | 1.060 | 1.040 | 1.080 | 1.010 | 1.060 | 92,850 | 97,273 | 1.0476 | 47.07 | 46.18 | 47.95 | 44.85 | 47.07 | 2,091 | 46.517 | 3.92% |
| 1999-04-13 | 0 | 1.020 | 1.000 | 1.050 | 1.020 | 1.030 | 77,250 | 78,703 | 1.0188 | 45.29 | 44.40 | 46.62 | 45.29 | 45.73 | 1,740 | 45.237 | -2.86% |
| 1999-04-12 | 0 | 1.050 | 1.040 | 1.070 | - | - | 500 | 485 | 0.9700 | 46.62 | 46.18 | 47.51 | - | - | 11 | 43.070 | 0.00% |
| 1999-04-09 | 0 | 1.050 | 1.030 | 1.050 | 1.020 | 1.100 | 25,950 | 26,842 | 1.0344 | 46.62 | 45.73 | 46.62 | 45.29 | 48.84 | 584 | 45.929 | -4.55% |
| 1999-04-08 | 0 | 1.100 | 1.030 | 1.100 | 1.030 | 1.100 | 21,950 | 22,823 | 1.0398 | 48.84 | 45.73 | 48.84 | 45.73 | 48.84 | 494 | 46.168 | 0.00% |
| 1999-04-07 | 0 | 1.100 | 1.050 | 1.100 | 1.050 | 1.100 | 7,250 | 7,623 | 1.0514 | 48.84 | 46.62 | 48.84 | 46.62 | 48.84 | 163 | 46.687 | 0.92% |
| 1999-04-01 | 0 | 1.090 | 1.020 | 1.120 | 1.020 | 1.120 | 16,650 | 17,301 | 1.0391 | 48.40 | 45.29 | 49.73 | 45.29 | 49.73 | 375 | 46.138 | -0.91% |
| 1999-03-31 | 0 | 1.100 | 1.100 | - | 1.010 | 1.010 | 19,300 | 19,493 | 1.0100 | 48.84 | 48.84 | - | 44.85 | 44.85 | 435 | 44.846 | 1.85% |
| 1999-03-30 | 0 | 1.080 | 1.010 | 1.080 | 1.010 | 1.090 | 43,500 | 44,464 | 1.0222 | 47.95 | 44.85 | 47.95 | 44.85 | 48.40 | 980 | 45.386 | -0.92% |
| 1999-03-29 | 0 | 1.090 | 1.010 | 1.090 | 1.000 | 1.090 | 51,400 | 52,864 | 1.0285 | 48.40 | 44.85 | 48.40 | 44.40 | 48.40 | 1,158 | 45.667 | -0.91% |
| 1999-03-26 | 0 | 1.100 | 1.030 | 1.100 | 1.030 | 1.100 | 11,400 | 11,866 | 1.0409 | 48.84 | 45.73 | 48.84 | 45.73 | 48.84 | 257 | 46.217 | -1.79% |
| 1999-03-25 | 0 | 1.120 | 1.120 | - | 1.010 | 1.100 | 43,750 | 47,015 | 1.0746 | 49.73 | 49.73 | - | 44.85 | 48.84 | 985 | 47.716 | 0.00% |
| 1999-03-24 | 0 | 1.120 | 1.120 | - | 1.010 | 1.040 | 60,650 | 62,909 | 1.0372 | 49.73 | 49.73 | - | 44.85 | 46.18 | 1,366 | 46.056 | 0.00% |
| 1999-03-23 | 0 | 1.120 | 1.000 | 1.120 | 1.000 | 1.120 | 30,250 | 31,600 | 1.0446 | 49.73 | 44.40 | 49.73 | 44.40 | 49.73 | 681 | 46.384 | -0.00% |
| 1999-03-22 | 0 | 0.028 | 0.027 | 0.028 | 0.026 | 0.030 | 2,744,000 | 74,692 | 0.0272 | 49.73 | 47.95 | 49.73 | 46.18 | 53.28 | 1,545 | 48.345 | 0.00% |
| 1999-03-19 | 0 | 0.028 | 0.027 | 0.028 | 0.026 | 0.029 | 2,374,000 | 64,240 | 0.0271 | 49.73 | 47.95 | 49.73 | 46.18 | 51.51 | 1,337 | 48.061 | -6.67% |
| 1999-03-18 | 0 | 0.030 | 0.027 | 0.030 | 0.025 | 0.030 | 800,000 | 21,460 | 0.0268 | 53.28 | 47.95 | 53.28 | 44.40 | 53.28 | 450 | 47.644 | 0.00% |
| 1999-03-17 | 0 | 0.030 | 0.026 | 0.030 | 0.025 | 0.030 | 2,700,000 | 72,982 | 0.0270 | 53.28 | 46.18 | 53.28 | 44.40 | 53.28 | 1,520 | 48.008 | 7.14% |
| 1999-03-16 | 0 | 0.028 | 0.025 | 0.028 | 0.025 | 0.028 | 2,402,000 | 65,240 | 0.0272 | 49.73 | 44.40 | 49.73 | 44.40 | 49.73 | 1,352 | 48.240 | 7.69% |
| 1999-03-15 | 0 | 0.026 | 0.022 | 0.026 | 0.022 | 0.027 | 1,520,000 | 38,210 | 0.0251 | 46.18 | 39.07 | 46.18 | 39.07 | 47.95 | 856 | 44.648 | -3.70% |
| 1999-03-12 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 1,140,000 | 29,708 | 0.0261 | 47.95 | 46.18 | 47.95 | 46.18 | 47.95 | 642 | 46.284 | 0.00% |
| 1999-03-11 | 0 | 0.027 | 0.025 | 0.028 | 0.025 | 0.028 | 1,144,000 | 30,232 | 0.0264 | 47.95 | 44.40 | 49.73 | 44.40 | 49.73 | 644 | 46.936 | -10.00% |
| 1999-03-10 | 0 | 0.030 | 0.027 | 0.030 | 0.026 | 0.030 | 430,000 | 11,946 | 0.0278 | 53.28 | 47.95 | 53.28 | 46.18 | 53.28 | 242 | 49.342 | 3.45% |
| 1999-03-09 | 0 | 0.029 | 0.026 | 0.030 | 0.025 | 0.030 | 3,990,000 | 105,688 | 0.0265 | 51.51 | 46.18 | 53.28 | 44.40 | 53.28 | 2,247 | 47.046 | 7.41% |
| 1999-03-08 | 0 | 0.027 | 0.024 | 0.027 | 0.024 | 0.027 | 1,854,000 | 45,984 | 0.0248 | 47.95 | 42.63 | 47.95 | 42.63 | 47.95 | 1,044 | 44.052 | 0.00% |
| 1999-03-05 | 0 | 0.027 | 0.026 | 0.028 | 0.025 | 0.028 | 920,000 | 24,700 | 0.0268 | 47.95 | 46.18 | 49.73 | 44.40 | 49.73 | 518 | 47.684 | -6.90% |
| 1999-03-04 | 0 | 0.029 | 0.026 | 0.029 | 0.025 | 0.029 | 2,104,000 | 56,278 | 0.0267 | 51.51 | 46.18 | 51.51 | 44.40 | 51.51 | 1,185 | 47.507 | 0.00% |
| 1999-03-03 | 0 | 0.029 | - | 0.029 | 0.025 | 0.029 | 2,740,000 | 74,030 | 0.0270 | 51.51 | - | 51.51 | 44.40 | 51.51 | 1,543 | 47.987 | -3.33% |
| 1999-03-02 | 0 | 0.030 | 0.027 | 0.030 | 0.026 | 0.030 | 1,346,681 | 37,254 | 0.0277 | 53.28 | 47.95 | 53.28 | 46.18 | 53.28 | 758 | 49.133 | 0.00% |
| 1999-03-01 | 0 | 0.030 | 0.029 | 0.030 | 0.026 | 0.030 | 1,304,000 | 34,194 | 0.0262 | 53.28 | 51.51 | 53.28 | 46.18 | 53.28 | 734 | 46.573 | 7.14% |
| 1999-02-26 | 0 | 0.028 | 0.028 | 0.030 | 0.028 | 0.031 | 590,000 | 17,550 | 0.0297 | 49.73 | 49.73 | 53.28 | 49.73 | 55.06 | 332 | 52.831 | -6.67% |
| 1999-02-25 | 0 | 0.030 | 0.028 | 0.030 | 0.028 | 0.031 | 2,110,000 | 62,100 | 0.0294 | 53.28 | 49.73 | 53.28 | 49.73 | 55.06 | 1,188 | 52.273 | -3.23% |
| 1999-02-24 | 0 | 0.031 | 0.026 | 0.031 | 0.027 | 0.031 | 1,400,000 | 38,628 | 0.0276 | 55.06 | 46.18 | 55.06 | 47.95 | 55.06 | 788 | 49.005 | 3.33% |
| 1999-02-23 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.031 | 1,670,000 | 50,280 | 0.0301 | 53.28 | 53.28 | 55.06 | 53.28 | 55.06 | 940 | 53.474 | -11.76% |
| 1999-02-22 | 0 | 0.034 | 0.032 | 0.034 | 0.030 | 0.034 | 1,708,000 | 53,344 | 0.0312 | 60.39 | 56.83 | 60.39 | 53.28 | 60.39 | 962 | 55.471 | 0.00% |
| 1999-02-19 | 0 | 0.034 | 0.034 | 0.036 | 0.033 | 0.036 | 660,000 | 22,660 | 0.0343 | 60.39 | 60.39 | 63.94 | 58.61 | 63.94 | 372 | 60.979 | -15.00% |
| 1999-02-15 | 0 | 0.040 | 0.035 | 0.040 | 0.032 | 0.040 | 2,854,000 | 93,798 | 0.0329 | 71.04 | 62.16 | 71.04 | 56.83 | 71.04 | 1,607 | 58.372 | -6.98% |
| 1999-02-12 | 0 | 0.043 | 0.040 | 0.043 | 0.035 | 0.043 | 760,000 | 29,036 | 0.0382 | 76.37 | 71.04 | 76.37 | 62.16 | 76.37 | 428 | 67.856 | 13.16% |
| 1999-02-11 | 0 | 0.038 | 0.034 | 0.038 | 0.038 | 0.038 | 10,000 | 380 | 0.0380 | 67.49 | 60.39 | 67.49 | 67.49 | 67.49 | 6 | 67.491 | 11.76% |
| 1999-02-10 | 0 | 0.034 | 0.031 | - | 0.031 | 0.035 | 1,060,000 | 36,280 | 0.0342 | 60.39 | 55.06 | - | 55.06 | 62.16 | 597 | 60.789 | -2.86% |
| 1999-02-09 | 0 | 0.035 | 0.035 | 0.043 | 0.035 | 0.035 | 130,000 | 4,550 | 0.0350 | 62.16 | 62.16 | 76.37 | 62.16 | 62.16 | 73 | 62.163 | -2.78% |
| 1999-02-08 | 0 | 0.036 | 0.036 | 0.040 | 0.035 | 0.038 | 730,000 | 25,990 | 0.0356 | 63.94 | 63.94 | 71.04 | 62.16 | 67.49 | 411 | 63.234 | -2.70% |
| 1999-02-05 | 0 | 0.037 | 0.037 | - | 0.037 | 0.037 | 470,000 | 17,390 | 0.0370 | 65.72 | 65.72 | - | 65.72 | 65.72 | 265 | 65.715 | -5.13% |
| 1999-02-04 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.039 | 820,000 | 31,980 | 0.0390 | 69.27 | 69.27 | 71.04 | 69.27 | 69.27 | 462 | 69.268 | 0.00% |
| 1999-02-03 | 0 | 0.039 | 0.038 | 0.039 | 0.039 | 0.039 | 600,000 | 23,400 | 0.0390 | 69.27 | 67.49 | 69.27 | 69.27 | 69.27 | 338 | 69.268 | 0.00% |
| 1999-02-02 | 0 | 0.039 | 0.039 | 0.043 | 0.038 | 0.039 | 120,000 | 4,660 | 0.0388 | 69.27 | 69.27 | 76.37 | 67.49 | 69.27 | 68 | 68.972 | 0.00% |
| 1999-02-01 | 0 | 0.039 | - | - | 0.043 | 0.043 | 100,000 | 4,300 | 0.0430 | 69.27 | - | - | 76.37 | 76.37 | 56 | 76.372 | 0.00% |
| 1999-01-29 | 0 | 0.039 | 0.039 | 0.043 | - | - | 0 | 0 | - | 69.27 | 69.27 | 76.37 | - | - | 0 | - | 0.00% |
| 1999-01-28 | 0 | 0.039 | 0.039 | 0.042 | 0.039 | 0.039 | 240,000 | 9,360 | 0.0390 | 69.27 | 69.27 | 74.60 | 69.27 | 69.27 | 135 | 69.268 | -2.50% |
| 1999-01-27 | 0 | 0.040 | 0.039 | 0.046 | 0.040 | 0.040 | 300,000 | 12,000 | 0.0400 | 71.04 | 69.27 | 81.70 | 71.04 | 71.04 | 169 | 71.044 | 0.00% |
| 1999-01-26 | 0 | 0.040 | 0.040 | 0.042 | - | - | 0 | 0 | - | 71.04 | 71.04 | 74.60 | - | - | 0 | - | 2.56% |
| 1999-01-25 | 0 | 0.039 | 0.039 | 0.042 | 0.039 | 0.039 | 270,000 | 10,530 | 0.0390 | 69.27 | 69.27 | 74.60 | 69.27 | 69.27 | 152 | 69.268 | 2.63% |
| 1999-01-22 | 0 | 0.038 | 0.038 | 0.045 | 0.037 | 0.040 | 1,198,000 | 46,576 | 0.0389 | 67.49 | 67.49 | 79.92 | 65.72 | 71.04 | 675 | 69.051 | -7.32% |
| 1999-01-21 | 0 | 0.041 | 0.041 | 0.046 | 0.041 | 0.041 | 460,000 | 18,860 | 0.0410 | 72.82 | 72.82 | 81.70 | 72.82 | 72.82 | 259 | 72.820 | -6.82% |
| 1999-01-20 | 0 | 0.044 | 0.040 | 0.045 | 0.045 | 0.049 | 2,800,000 | 129,200 | 0.0461 | 78.15 | 71.04 | 79.92 | 79.92 | 87.03 | 1,576 | 81.954 | 4.76% |
| 1999-01-19 | 0 | 0.042 | 0.042 | 0.043 | 0.039 | 0.039 | 500,000 | 19,500 | 0.0390 | 74.60 | 74.60 | 76.37 | 69.27 | 69.27 | 282 | 69.268 | 7.69% |
| 1999-01-18 | 0 | 0.039 | 0.038 | 0.039 | 0.039 | 0.039 | 670,000 | 26,130 | 0.0390 | 69.27 | 67.49 | 69.27 | 69.27 | 69.27 | 377 | 69.268 | 2.63% |
| 1999-01-15 | 0 | 0.038 | 0.038 | - | - | - | 0 | 0 | - | 67.49 | 67.49 | - | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 0.038 | 0.038 | - | 0.038 | 0.038 | 126,000 | 4,788 | 0.0380 | 67.49 | 67.49 | - | 67.49 | 67.49 | 71 | 67.491 | -5.00% |
| 1999-01-13 | 0 | 0.040 | 0.040 | 0.048 | 0.040 | 0.041 | 1,018,000 | 40,920 | 0.0402 | 71.04 | 71.04 | 85.25 | 71.04 | 72.82 | 573 | 71.393 | -16.67% |
| 1999-01-12 | 0 | 0.048 | 0.044 | 0.048 | 0.044 | 0.048 | 495,784 | 22,518 | 0.0454 | 85.25 | 78.15 | 85.25 | 78.15 | 85.25 | 279 | 80.668 | 2.13% |
| 1999-01-11 | 0 | 0.047 | 0.045 | 0.052 | 0.047 | 0.047 | 130,000 | 6,110 | 0.0470 | 83.48 | 79.92 | 92.36 | 83.48 | 83.48 | 73 | 83.476 | -7.84% |
| 1999-01-08 | 0 | 0.051 | 0.048 | 0.051 | 0.048 | 0.051 | 1,904,000 | 92,230 | 0.0484 | 90.58 | 85.25 | 90.58 | 85.25 | 90.58 | 1,072 | 86.034 | -1.92% |
| 1999-01-07 | 0 | 0.052 | 0.052 | 0.053 | 0.050 | 0.053 | 1,810,000 | 92,520 | 0.0511 | 92.36 | 92.36 | 94.13 | 88.80 | 94.13 | 1,019 | 90.787 | 13.04% |
| 1999-01-06 | 0 | 0.046 | 0.044 | - | 0.046 | 0.047 | 500,000 | 23,300 | 0.0466 | 81.70 | 78.15 | - | 81.70 | 83.48 | 282 | 82.766 | 0.00% |
| 1999-01-05 | 0 | 0.046 | 0.046 | 0.059 | 0.044 | 0.051 | 3,200,000 | 150,100 | 0.0469 | 81.70 | 81.70 | 104.8 | 78.15 | 90.58 | 1,802 | 83.310 | -16.36% |
| 1999-01-04 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 97.69 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 0.055 | 0.060 | - | - | - | 0 | 0 | - | 97.69 | 106.6 | - | - | - | 0 | - | 0.00% |
| 1998-12-30 | 0 | 0.055 | 0.055 | - | 0.048 | 0.052 | 218,000 | 11,004 | 0.0505 | 97.69 | 97.69 | - | 85.25 | 92.36 | 123 | 89.652 | 1.85% |
| 1998-12-29 | 0 | 0.054 | 0.054 | 0.062 | 0.054 | 0.055 | 300,000 | 16,300 | 0.0543 | 95.91 | 95.91 | 110.1 | 95.91 | 97.69 | 169 | 96.501 | -6.90% |
| 1998-12-28 | 0 | 0.058 | 0.058 | 0.063 | 0.058 | 0.058 | 320,000 | 18,560 | 0.0580 | 103.0 | 103.0 | 111.9 | 103.0 | 103.0 | 180 | 103.01 | -1.69% |
| 1998-12-24 | 0 | 0.059 | 0.057 | 0.062 | - | - | 0 | 0 | - | 104.8 | 101.2 | 110.1 | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.059 | 0.057 | 0.063 | 0.059 | 0.061 | 1,200,000 | 72,300 | 0.0603 | 104.8 | 101.2 | 111.9 | 104.8 | 108.3 | 676 | 107.01 | -3.28% |
| 1998-12-22 | 0 | 0.061 | 0.061 | 0.067 | 0.061 | 0.063 | 600,000 | 37,600 | 0.0627 | 108.3 | 108.3 | 119.0 | 108.3 | 111.9 | 338 | 111.30 | -4.69% |
| 1998-12-21 | 0 | 0.064 | 0.064 | 0.067 | 0.061 | 0.064 | 450,000 | 28,350 | 0.0630 | 113.7 | 113.7 | 119.0 | 108.3 | 113.7 | 253 | 111.89 | -1.54% |
| 1998-12-18 | 0 | 0.065 | 0.061 | 0.069 | 0.060 | 0.065 | 378,500 | 23,410 | 0.0618 | 115.4 | 108.3 | 122.6 | 106.6 | 115.4 | 213 | 109.85 | 8.33% |
| 1998-12-17 | 0 | 0.060 | 0.060 | - | 0.060 | 0.060 | 730,000 | 43,800 | 0.0600 | 106.6 | 106.6 | - | 106.6 | 106.6 | 411 | 106.57 | 0.00% |
| 1998-12-16 | 0 | 0.060 | 0.060 | - | 0.059 | 0.059 | 90,000 | 5,310 | 0.0590 | 106.6 | 106.6 | - | 104.8 | 104.8 | 51 | 104.79 | -1.64% |
| 1998-12-15 | 0 | 0.061 | 0.061 | 0.067 | 0.061 | 0.063 | 600,000 | 37,600 | 0.0627 | 108.3 | 108.3 | 119.0 | 108.3 | 111.9 | 338 | 111.30 | -8.96% |
| 1998-12-14 | 0 | 0.067 | 0.063 | 0.067 | - | - | 0 | 0 | - | 119.0 | 111.9 | 119.0 | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.067 | 0.061 | 0.070 | 0.060 | 0.067 | 844,000 | 52,950 | 0.0627 | 119.0 | 108.3 | 124.3 | 106.6 | 119.0 | 475 | 111.43 | 3.08% |
| 1998-12-10 | 0 | 0.065 | 0.065 | 0.070 | 0.064 | 0.065 | 456,000 | 29,484 | 0.0647 | 115.4 | 115.4 | 124.3 | 113.7 | 115.4 | 257 | 114.84 | -7.14% |
| 1998-12-09 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 124.3 | - | 124.3 | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 0.070 | 0.070 | 0.075 | 0.068 | 0.070 | 790,000 | 54,920 | 0.0695 | 124.3 | 124.3 | 133.2 | 120.8 | 124.3 | 445 | 123.47 | -2.78% |
| 1998-12-07 | 0 | 0.072 | 0.072 | - | 0.072 | 0.074 | 710,000 | 51,140 | 0.0720 | 127.9 | 127.9 | - | 127.9 | 131.4 | 400 | 127.93 | -4.00% |
| 1998-12-04 | 0 | 0.075 | 0.073 | 0.075 | 0.072 | 0.075 | 460,000 | 33,550 | 0.0729 | 133.2 | 129.7 | 133.2 | 127.9 | 133.2 | 259 | 129.54 | 0.00% |
| 1998-12-03 | 0 | 0.075 | 0.075 | 0.086 | 0.075 | 0.075 | 54,000 | 4,050 | 0.0750 | 133.2 | 133.2 | 152.7 | 133.2 | 133.2 | 30 | 133.21 | -5.06% |
| 1998-12-02 | 0 | 0.079 | 0.074 | 0.079 | 0.074 | 0.079 | 1,616,000 | 121,430 | 0.0751 | 140.3 | 131.4 | 140.3 | 131.4 | 140.3 | 910 | 133.46 | 9.72% |
| 1998-12-01 | 0 | 0.072 | 0.072 | 0.080 | 0.072 | 0.075 | 1,690,000 | 122,430 | 0.0724 | 127.9 | 127.9 | 142.1 | 127.9 | 133.2 | 952 | 128.67 | -5.26% |
| 1998-11-30 | 0 | 0.076 | 0.076 | 0.080 | 0.076 | 0.077 | 1,070,000 | 81,350 | 0.0760 | 135.0 | 135.0 | 142.1 | 135.0 | 136.8 | 602 | 135.03 | -3.80% |
| 1998-11-27 | 0 | 0.079 | 0.077 | 0.082 | 0.074 | 0.080 | 856,000 | 66,864 | 0.0781 | 140.3 | 136.8 | 145.6 | 131.4 | 142.1 | 482 | 138.73 | -1.25% |
| 1998-11-26 | 0 | 0.080 | 0.080 | 0.082 | 0.076 | 0.083 | 1,766,000 | 143,876 | 0.0815 | 142.1 | 142.1 | 145.6 | 135.0 | 147.4 | 994 | 144.70 | 0.00% |
| 1998-11-25 | 0 | 0.080 | 0.080 | 0.086 | 0.080 | 0.086 | 2,580,000 | 215,146 | 0.0834 | 142.1 | 142.1 | 152.7 | 142.1 | 152.7 | 1,453 | 148.11 | -6.98% |
| 1998-11-24 | 0 | 0.086 | 0.083 | 0.087 | 0.086 | 0.092 | 1,450,000 | 129,020 | 0.0890 | 152.7 | 147.4 | 154.5 | 152.7 | 163.4 | 816 | 158.04 | -4.44% |
| 1998-11-23 | 0 | 0.090 | 0.083 | 0.090 | 0.083 | 0.090 | 7,514,000 | 661,042 | 0.0880 | 159.8 | 147.4 | 159.8 | 147.4 | 159.8 | 4,231 | 156.25 | 4.65% |
| 1998-11-20 | 0 | 0.086 | 0.084 | 0.087 | 0.085 | 0.090 | 4,420,000 | 385,900 | 0.0873 | 152.7 | 149.2 | 154.5 | 151.0 | 159.8 | 2,489 | 155.07 | 2.38% |
| 1998-11-19 | 0 | 0.084 | 0.084 | 0.087 | 0.083 | 0.088 | 11,522,000 | 984,202 | 0.0854 | 149.2 | 149.2 | 154.5 | 147.4 | 156.3 | 6,487 | 151.71 | -2.33% |
| 1998-11-18 | 0 | 0.086 | 0.085 | 0.087 | 0.078 | 0.087 | 10,458,000 | 874,924 | 0.0837 | 152.7 | 151.0 | 154.5 | 138.5 | 154.5 | 5,888 | 148.59 | 10.26% |
| 1998-11-17 | 0 | 0.078 | 0.075 | 0.078 | 0.073 | 0.078 | 2,370,000 | 183,000 | 0.0772 | 138.5 | 133.2 | 138.5 | 129.7 | 138.5 | 1,334 | 137.14 | 4.00% |
| 1998-11-16 | 0 | 0.075 | 0.075 | 0.078 | 0.073 | 0.088 | 3,456,000 | 265,460 | 0.0768 | 133.2 | 133.2 | 138.5 | 129.7 | 156.3 | 1,946 | 136.42 | 10.29% |
| 1998-11-13 | 0 | 0.068 | 0.068 | 0.075 | 0.066 | 0.070 | 2,331,000 | 159,860 | 0.0686 | 120.8 | 120.8 | 133.2 | 117.2 | 124.3 | 1,312 | 121.80 | -8.11% |
| 1998-11-12 | 0 | 0.074 | 0.068 | 0.074 | 0.070 | 0.075 | 2,590,000 | 186,616 | 0.0721 | 131.4 | 120.8 | 131.4 | 124.3 | 133.2 | 1,458 | 127.97 | 4.23% |
| 1998-11-11 | 0 | 0.071 | 0.071 | 0.074 | 0.071 | 0.074 | 4,370,000 | 318,780 | 0.0729 | 126.1 | 126.1 | 131.4 | 126.1 | 131.4 | 2,460 | 129.56 | 5.97% |
| 1998-11-10 | 0 | 0.067 | 0.067 | 0.070 | 0.067 | 0.074 | 4,360,000 | 300,540 | 0.0689 | 119.0 | 119.0 | 124.3 | 119.0 | 131.4 | 2,455 | 122.43 | -5.63% |
| 1998-11-09 | 0 | 0.071 | 0.071 | 0.075 | 0.071 | 0.077 | 3,704,000 | 275,208 | 0.0743 | 126.1 | 126.1 | 133.2 | 126.1 | 136.8 | 2,085 | 131.96 | -4.05% |
| 1998-11-06 | 0 | 0.074 | 0.072 | 0.075 | 0.072 | 0.079 | 5,150,000 | 394,150 | 0.0765 | 131.4 | 127.9 | 133.2 | 127.9 | 140.3 | 2,900 | 135.93 | -5.13% |
| 1998-11-05 | 0 | 0.078 | 0.078 | 0.079 | 0.077 | 0.084 | 8,724,000 | 705,712 | 0.0809 | 138.5 | 138.5 | 140.3 | 136.8 | 149.2 | 4,912 | 143.67 | 1.30% |
| 1998-11-04 | 0 | 0.077 | 0.077 | 0.081 | 0.074 | 0.085 | 14,404,000 | 1,157,818 | 0.0804 | 136.8 | 136.8 | 143.9 | 131.4 | 151.0 | 8,110 | 142.77 | 0.00% |
| 1998-11-03 | 0 | 0.077 | 0.077 | 0.078 | 0.065 | 0.079 | 8,034,000 | 597,854 | 0.0744 | 136.8 | 136.8 | 138.5 | 115.4 | 140.3 | 4,523 | 132.17 | 14.93% |
| 1998-11-02 | 0 | 0.067 | 0.067 | 0.070 | 0.061 | 0.070 | 6,088,000 | 392,520 | 0.0645 | 119.0 | 119.0 | 124.3 | 108.3 | 124.3 | 3,428 | 114.51 | 6.35% |
| 1998-10-30 | 0 | 0.063 | 0.063 | 0.064 | 0.060 | 0.072 | 6,140,000 | 383,550 | 0.0625 | 111.9 | 111.9 | 113.7 | 106.6 | 127.9 | 3,457 | 110.95 | 5.00% |
| 1998-10-29 | 0 | 0.060 | 0.059 | 0.060 | 0.059 | 0.062 | 2,960,000 | 175,840 | 0.0594 | 106.6 | 104.8 | 106.6 | 104.8 | 110.1 | 1,667 | 105.51 | -3.23% |
| 1998-10-27 | 0 | 0.062 | 0.060 | 0.062 | 0.057 | 0.062 | 3,310,000 | 200,514 | 0.0606 | 110.1 | 106.6 | 110.1 | 101.2 | 110.1 | 1,864 | 107.59 | 5.08% |
| 1998-10-26 | 0 | 0.059 | 0.059 | 0.060 | 0.059 | 0.062 | 1,282,000 | 76,338 | 0.0595 | 104.8 | 104.8 | 106.6 | 104.8 | 110.1 | 722 | 105.76 | -4.84% |
| 1998-10-23 | 0 | 0.062 | 0.059 | 0.060 | 0.059 | 0.062 | 2,210,000 | 131,880 | 0.0597 | 110.1 | 104.8 | 106.6 | 104.8 | 110.1 | 1,244 | 105.99 | 3.33% |
| 1998-10-22 | 0 | 0.060 | 0.057 | 0.060 | 0.054 | 0.060 | 1,886,000 | 110,220 | 0.0584 | 106.6 | 101.2 | 106.6 | 95.91 | 106.6 | 1,062 | 103.80 | 7.14% |
| 1998-10-21 | 0 | 0.056 | 0.055 | 0.062 | 0.055 | 0.062 | 2,454,000 | 146,008 | 0.0595 | 99.46 | 97.69 | 110.1 | 97.69 | 110.1 | 1,382 | 105.67 | -9.68% |
| 1998-10-20 | 0 | 0.062 | 0.062 | 0.064 | 0.057 | 0.067 | 6,170,000 | 379,030 | 0.0614 | 110.1 | 110.1 | 113.7 | 101.2 | 119.0 | 3,474 | 109.11 | 10.71% |
| 1998-10-19 | 0 | 0.056 | 0.056 | 0.059 | 0.054 | 0.059 | 3,738,000 | 208,934 | 0.0559 | 99.46 | 99.46 | 104.8 | 95.91 | 104.8 | 2,105 | 99.274 | 5.66% |
| 1998-10-16 | 0 | 0.053 | 0.051 | 0.053 | 0.048 | 0.053 | 8,644,000 | 450,214 | 0.0521 | 94.13 | 90.58 | 94.13 | 85.25 | 94.13 | 4,867 | 92.506 | 15.22% |
| 1998-10-15 | 0 | 0.046 | 0.043 | 0.046 | 0.041 | 0.046 | 1,790,000 | 78,888 | 0.0441 | 81.70 | 76.37 | 81.70 | 72.82 | 81.70 | 1,008 | 78.275 | 9.52% |
| 1998-10-14 | 0 | 0.042 | 0.042 | 0.046 | 0.042 | 0.047 | 3,350,000 | 149,300 | 0.0446 | 74.60 | 74.60 | 81.70 | 74.60 | 83.48 | 1,886 | 79.155 | -6.67% |
| 1998-10-13 | 0 | 0.045 | 0.042 | 0.045 | 0.042 | 0.046 | 1,710,000 | 77,650 | 0.0454 | 79.92 | 74.60 | 79.92 | 74.60 | 81.70 | 963 | 80.651 | -4.26% |
| 1998-10-12 | 0 | 0.047 | 0.045 | 0.047 | 0.044 | 0.048 | 2,800,000 | 129,060 | 0.0461 | 83.48 | 79.92 | 83.48 | 78.15 | 85.25 | 1,576 | 81.865 | -2.08% |
| 1998-10-09 | 0 | 0.048 | 0.042 | 0.048 | 0.040 | 0.048 | 1,024,000 | 41,880 | 0.0409 | 85.25 | 74.60 | 85.25 | 71.04 | 85.25 | 577 | 72.639 | 17.07% |
| 1998-10-08 | 0 | 0.041 | 0.041 | 0.043 | - | - | 0 | 0 | - | 72.82 | 72.82 | 76.37 | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.041 | 0.041 | 0.047 | 0.040 | 0.041 | 640,000 | 26,150 | 0.0409 | 72.82 | 72.82 | 83.48 | 71.04 | 72.82 | 360 | 72.570 | -12.77% |
| 1998-10-05 | 0 | 0.047 | 0.040 | 0.047 | 0.047 | 0.047 | 32,000 | 1,504 | 0.0470 | 83.48 | 71.04 | 83.48 | 83.48 | 83.48 | 18 | 83.476 | 9.30% |
| 1998-09-30 | 0 | 0.043 | 0.040 | - | - | - | 0 | 0 | - | 76.37 | 71.04 | - | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.043 | 0.043 | 0.047 | 0.043 | 0.043 | 950,000 | 40,850 | 0.0430 | 76.37 | 76.37 | 83.48 | 76.37 | 76.37 | 535 | 76.372 | -4.44% |
| 1998-09-28 | 0 | 0.045 | 0.044 | 0.046 | 0.044 | 0.046 | 1,660,000 | 74,074 | 0.0446 | 79.92 | 78.15 | 81.70 | 78.15 | 81.70 | 935 | 79.254 | 4.65% |
| 1998-09-25 | 0 | 0.043 | 0.043 | 0.045 | 0.040 | 0.048 | 640,000 | 28,880 | 0.0451 | 76.37 | 76.37 | 79.92 | 71.04 | 85.25 | 360 | 80.146 | -4.44% |
| 1998-09-24 | 0 | 0.045 | 0.044 | 0.046 | 0.041 | 0.046 | 470,000 | 20,650 | 0.0439 | 79.92 | 78.15 | 81.70 | 72.82 | 81.70 | 265 | 78.035 | 0.00% |
| 1998-09-23 | 0 | 0.045 | 0.041 | 0.047 | 0.040 | 0.048 | 1,220,000 | 55,290 | 0.0453 | 79.92 | 72.82 | 83.48 | 71.04 | 85.25 | 687 | 80.492 | 15.38% |
| 1998-09-22 | 0 | 0.039 | 0.039 | 0.045 | 0.037 | 0.042 | 2,630,000 | 105,720 | 0.0402 | 69.27 | 69.27 | 79.92 | 65.72 | 74.60 | 1,481 | 71.395 | -13.33% |
| 1998-09-21 | 0 | 0.045 | 0.045 | 0.050 | 0.043 | 0.047 | 840,000 | 38,040 | 0.0453 | 79.92 | 79.92 | 88.80 | 76.37 | 83.48 | 473 | 80.432 | -11.76% |
| 1998-09-18 | 0 | 0.051 | 0.047 | 0.052 | 0.047 | 0.051 | 1,470,000 | 71,780 | 0.0488 | 90.58 | 83.48 | 92.36 | 83.48 | 90.58 | 828 | 86.726 | -1.92% |
| 1998-09-17 | 0 | 0.052 | 0.048 | 0.054 | - | - | 0 | 0 | - | 92.36 | 85.25 | 95.91 | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.052 | 0.048 | 0.052 | 0.048 | 0.052 | 3,362,000 | 166,664 | 0.0496 | 92.36 | 85.25 | 92.36 | 85.25 | 92.36 | 1,893 | 88.046 | -1.89% |
| 1998-09-15 | 0 | 0.053 | 0.053 | 0.054 | 0.050 | 0.053 | 1,072,000 | 54,596 | 0.0509 | 94.13 | 94.13 | 95.91 | 88.80 | 94.13 | 604 | 90.455 | 6.00% |
| 1998-09-14 | 0 | 0.050 | 0.048 | 0.053 | 0.048 | 0.050 | 1,100,000 | 54,600 | 0.0496 | 88.80 | 85.25 | 94.13 | 85.25 | 88.80 | 619 | 88.159 | 0.00% |
| 1998-09-11 | 0 | 0.050 | 0.050 | 0.053 | 0.050 | 0.050 | 250,000 | 12,500 | 0.0500 | 88.80 | 88.80 | 94.13 | 88.80 | 88.80 | 141 | 88.805 | 0.00% |
| 1998-09-10 | 0 | 0.050 | 0.050 | 0.054 | 0.050 | 0.054 | 2,720,000 | 144,550 | 0.0531 | 88.80 | 88.80 | 95.91 | 88.80 | 95.91 | 1,531 | 94.388 | -7.41% |
| 1998-09-09 | 0 | 0.054 | 0.052 | 0.059 | 0.054 | 0.060 | 4,520,000 | 250,500 | 0.0554 | 95.91 | 92.36 | 104.8 | 95.91 | 106.6 | 2,545 | 98.432 | -10.00% |
| 1998-09-08 | 0 | 0.060 | 0.057 | 0.063 | 0.052 | 0.060 | 5,844,000 | 323,152 | 0.0553 | 106.6 | 101.2 | 111.9 | 92.36 | 106.6 | 3,290 | 98.211 | 15.38% |
| 1998-09-07 | 0 | 0.052 | 0.049 | 0.053 | 0.045 | 0.054 | 6,230,000 | 306,850 | 0.0493 | 92.36 | 87.03 | 94.13 | 79.92 | 95.91 | 3,508 | 87.479 | 30.00% |
| 1998-09-04 | 0 | 0.040 | 0.040 | 0.047 | 0.040 | 0.045 | 770,000 | 32,490 | 0.0422 | 71.04 | 71.04 | 83.48 | 71.04 | 79.92 | 434 | 74.942 | -11.11% |
| 1998-09-03 | 0 | 0.045 | 0.042 | 0.045 | 0.040 | 0.045 | 660,000 | 28,200 | 0.0427 | 79.92 | 74.60 | 79.92 | 71.04 | 79.92 | 372 | 75.888 | 9.76% |
| 1998-09-02 | 0 | 0.041 | 0.041 | 0.044 | 0.041 | 0.041 | 120,000 | 4,920 | 0.0410 | 72.82 | 72.82 | 78.15 | 72.82 | 72.82 | 68 | 72.820 | -6.82% |
| 1998-09-01 | 0 | 0.044 | 0.042 | 0.044 | 0.042 | 0.044 | 300,000 | 13,020 | 0.0434 | 78.15 | 74.60 | 78.15 | 74.60 | 78.15 | 169 | 77.082 | -6.38% |
| 1998-08-31 | 0 | 0.047 | 0.042 | 0.047 | 0.042 | 0.047 | 48,000 | 2,026 | 0.0422 | 83.48 | 74.60 | 83.48 | 74.60 | 83.48 | 27 | 74.966 | 4.44% |
| 1998-08-28 | 0 | 0.045 | 0.039 | 0.045 | 0.039 | 0.045 | 3,022,000 | 120,842 | 0.0400 | 79.92 | 69.27 | 79.92 | 69.27 | 79.92 | 1,701 | 71.021 | 2.27% |
| 1998-08-27 | 0 | 0.044 | 0.044 | 0.048 | 0.043 | 0.045 | 660,000 | 28,580 | 0.0433 | 78.15 | 78.15 | 85.25 | 76.37 | 79.92 | 372 | 76.910 | 0.00% |
| 1998-08-26 | 0 | 0.044 | 0.044 | 0.047 | 0.044 | 0.044 | 10,000 | 440 | 0.0440 | 78.15 | 78.15 | 83.48 | 78.15 | 78.15 | 6 | 78.148 | 0.00% |
| 1998-08-25 | 0 | 0.044 | 0.042 | 0.048 | 0.041 | 0.044 | 404,000 | 17,764 | 0.0440 | 78.15 | 74.60 | 85.25 | 72.82 | 78.15 | 227 | 78.095 | 2.33% |
| 1998-08-24 | 0 | 0.043 | 0.043 | 0.048 | 0.043 | 0.043 | 300,000 | 12,900 | 0.0430 | 76.37 | 76.37 | 85.25 | 76.37 | 76.37 | 169 | 76.372 | -6.52% |
| 1998-08-21 | 0 | 0.046 | 0.045 | 0.048 | 0.046 | 0.048 | 700,000 | 32,400 | 0.0463 | 81.70 | 79.92 | 85.25 | 81.70 | 85.25 | 394 | 82.208 | -4.17% |
| 1998-08-20 | 0 | 0.048 | 0.045 | 0.048 | 0.042 | 0.048 | 650,000 | 29,160 | 0.0449 | 85.25 | 79.92 | 85.25 | 74.60 | 85.25 | 366 | 79.678 | 11.63% |
| 1998-08-19 | 0 | 0.043 | 0.043 | 0.046 | 0.042 | 0.046 | 8,728,000 | 387,596 | 0.0444 | 76.37 | 76.37 | 81.70 | 74.60 | 81.70 | 4,914 | 78.873 | -2.27% |
| 1998-08-18 | 0 | 0.044 | 0.043 | 0.048 | 0.044 | 0.049 | 1,010,000 | 45,230 | 0.0448 | 78.15 | 76.37 | 85.25 | 78.15 | 87.03 | 569 | 79.537 | -10.20% |
| 1998-08-14 | 0 | 0.049 | 0.049 | 0.051 | 0.048 | 0.052 | 1,568,000 | 79,962 | 0.0510 | 87.03 | 87.03 | 90.58 | 85.25 | 92.36 | 883 | 90.574 | -2.00% |
| 1998-08-13 | 0 | 0.050 | 0.050 | 0.053 | 0.048 | 0.056 | 1,084,000 | 54,266 | 0.0501 | 88.80 | 88.80 | 94.13 | 85.25 | 99.46 | 610 | 88.913 | -16.67% |
| 1998-08-12 | 0 | 0.060 | 0.048 | 0.060 | 0.043 | 0.060 | 2,468,000 | 114,254 | 0.0463 | 106.6 | 85.25 | 106.6 | 76.37 | 106.6 | 1,390 | 82.223 | 39.53% |
| 1998-08-11 | 0 | 0.043 | 0.043 | 0.050 | 0.041 | 0.047 | 1,310,000 | 58,868 | 0.0449 | 76.37 | 76.37 | 88.80 | 72.82 | 83.48 | 738 | 79.813 | -6.52% |
| 1998-08-10 | 0 | 0.046 | 0.046 | 0.050 | 0.046 | 0.050 | 1,850,000 | 89,930 | 0.0486 | 81.70 | 81.70 | 88.80 | 81.70 | 88.80 | 1,042 | 86.337 | -11.54% |
| 1998-08-07 | 0 | 0.052 | 0.052 | 0.054 | 0.050 | 0.054 | 3,006,000 | 155,612 | 0.0518 | 92.36 | 92.36 | 95.91 | 88.80 | 95.91 | 1,692 | 91.943 | -1.89% |
| 1998-08-06 | 0 | 0.053 | 0.053 | 0.056 | 0.052 | 0.057 | 1,180,000 | 65,560 | 0.0556 | 94.13 | 94.13 | 99.46 | 92.36 | 101.2 | 664 | 98.678 | -11.67% |
| 1998-08-05 | 0 | 0.060 | 0.054 | 0.060 | 0.058 | 0.061 | 1,361,000 | 80,808 | 0.0594 | 106.6 | 95.91 | 106.6 | 103.0 | 108.3 | 766 | 105.45 | -6.25% |
| 1998-08-04 | 0 | 0.064 | 0.061 | 0.064 | - | - | 0 | 0 | - | 113.7 | 108.3 | 113.7 | - | - | 0 | - | -1.54% |
| 1998-08-03 | 0 | 0.065 | 0.060 | 0.065 | 0.060 | 0.065 | 414,000 | 25,772 | 0.0623 | 115.4 | 106.6 | 115.4 | 106.6 | 115.4 | 233 | 110.56 | 8.33% |
| 1998-07-31 | 0 | 0.060 | 0.059 | 0.063 | 0.060 | 0.065 | 2,098,000 | 128,900 | 0.0614 | 106.6 | 104.8 | 111.9 | 106.6 | 115.4 | 1,181 | 109.12 | -7.69% |
| 1998-07-30 | 0 | 0.065 | 0.062 | 0.065 | 0.065 | 0.065 | 30,000 | 1,950 | 0.0650 | 115.4 | 110.1 | 115.4 | 115.4 | 115.4 | 17 | 115.45 | 4.84% |
| 1998-07-29 | 0 | 0.062 | 0.062 | 0.070 | 0.062 | 0.064 | 830,000 | 51,980 | 0.0626 | 110.1 | 110.1 | 124.3 | 110.1 | 113.7 | 467 | 111.23 | -11.43% |
| 1998-07-28 | 0 | 0.070 | 0.065 | - | 0.064 | 0.070 | 3,146,000 | 210,228 | 0.0668 | 124.3 | 115.4 | - | 113.7 | 124.3 | 1,771 | 118.69 | 2.94% |
| 1998-07-27 | 0 | 0.068 | 0.068 | 0.069 | 0.068 | 0.072 | 1,930,000 | 134,020 | 0.0694 | 120.8 | 120.8 | 122.6 | 120.8 | 127.9 | 1,087 | 123.33 | -5.56% |
| 1998-07-24 | 0 | 0.072 | 0.072 | 0.075 | 0.071 | 0.075 | 610,000 | 45,160 | 0.0740 | 127.9 | 127.9 | 133.2 | 126.1 | 133.2 | 343 | 131.49 | -6.49% |
| 1998-07-23 | 0 | 0.077 | 0.071 | 0.077 | - | - | 0 | 0 | - | 136.8 | 126.1 | 136.8 | - | - | 0 | - | -2.53% |
| 1998-07-22 | 0 | 0.079 | 0.074 | 0.080 | 0.073 | 0.080 | 2,100,000 | 157,310 | 0.0749 | 140.3 | 131.4 | 142.1 | 129.7 | 142.1 | 1,182 | 133.05 | -1.25% |
| 1998-07-21 | 0 | 0.080 | 0.073 | 0.082 | 0.077 | 0.080 | 870,000 | 67,740 | 0.0779 | 142.1 | 129.7 | 145.6 | 136.8 | 142.1 | 490 | 138.29 | 1.27% |
| 1998-07-20 | 0 | 0.079 | 0.078 | 0.080 | 0.078 | 0.079 | 1,100,000 | 86,800 | 0.0789 | 140.3 | 138.5 | 142.1 | 138.5 | 140.3 | 619 | 140.15 | -2.47% |
| 1998-07-17 | 0 | 0.081 | 0.078 | 0.081 | 0.080 | 0.081 | 1,000,000 | 80,910 | 0.0809 | 143.9 | 138.5 | 143.9 | 142.1 | 143.9 | 563 | 143.70 | 1.25% |
| 1998-07-16 | 0 | 0.080 | 0.078 | 0.083 | 0.075 | 0.080 | 1,140,000 | 89,540 | 0.0785 | 142.1 | 138.5 | 147.4 | 133.2 | 142.1 | 642 | 139.50 | 5.26% |
| 1998-07-15 | 0 | 0.076 | 0.074 | 0.080 | 0.075 | 0.080 | 1,500,000 | 115,650 | 0.0771 | 135.0 | 131.4 | 142.1 | 133.2 | 142.1 | 845 | 136.94 | -6.17% |
| 1998-07-14 | 0 | 0.081 | 0.077 | 0.081 | 0.070 | 0.081 | 1,530,000 | 120,180 | 0.0785 | 143.9 | 136.8 | 143.9 | 124.3 | 143.9 | 861 | 139.51 | 10.96% |
| 1998-07-13 | 0 | 0.073 | 0.073 | 0.078 | 0.073 | 0.075 | 2,782,000 | 204,930 | 0.0737 | 129.7 | 129.7 | 138.5 | 129.7 | 133.2 | 1,566 | 130.83 | -3.95% |
| 1998-07-10 | 0 | 0.076 | 0.074 | 0.076 | 0.073 | 0.078 | 4,420,000 | 332,560 | 0.0752 | 135.0 | 131.4 | 135.0 | 129.7 | 138.5 | 2,489 | 133.63 | -1.30% |
| 1998-07-09 | 0 | 0.077 | 0.076 | 0.077 | 0.074 | 0.078 | 1,942,000 | 147,830 | 0.0761 | 136.8 | 135.0 | 136.8 | 131.4 | 138.5 | 1,093 | 135.20 | -3.75% |
| 1998-07-08 | 0 | 0.080 | 0.078 | 0.080 | 0.080 | 0.084 | 3,480,000 | 283,370 | 0.0814 | 142.1 | 138.5 | 142.1 | 142.1 | 149.2 | 1,959 | 144.62 | -4.76% |
| 1998-07-07 | 0 | 0.084 | 0.084 | 0.090 | 0.084 | 0.091 | 2,338,000 | 210,192 | 0.0899 | 149.2 | 149.2 | 159.8 | 149.2 | 161.6 | 1,316 | 159.68 | -8.70% |
| 1998-07-06 | 0 | 0.092 | 0.088 | 0.092 | 0.088 | 0.092 | 1,900,000 | 170,996 | 0.0900 | 163.4 | 156.3 | 163.4 | 156.3 | 163.4 | 1,070 | 159.84 | 3.37% |
| 1998-07-03 | 0 | 0.089 | 0.086 | 0.090 | 0.088 | 0.092 | 1,200,000 | 108,140 | 0.0901 | 158.1 | 152.7 | 159.8 | 156.3 | 163.4 | 676 | 160.06 | -6.32% |
| 1998-07-02 | 0 | 0.095 | 0.091 | 0.095 | 0.089 | 0.095 | 4,270,000 | 396,544 | 0.0929 | 168.7 | 161.6 | 168.7 | 158.1 | 168.7 | 2,404 | 164.94 | 3.26% |
| 1998-06-30 | 0 | 0.092 | 0.089 | 0.092 | 0.089 | 0.093 | 1,850,000 | 169,050 | 0.0914 | 163.4 | 158.1 | 163.4 | 158.1 | 165.2 | 1,042 | 162.30 | -1.08% |
| 1998-06-29 | 0 | 0.093 | 0.089 | 0.093 | 0.089 | 0.093 | 2,166,000 | 195,940 | 0.0905 | 165.2 | 158.1 | 165.2 | 158.1 | 165.2 | 1,220 | 160.67 | 2.20% |
| 1998-06-26 | 0 | 0.091 | 0.091 | 0.095 | 0.089 | 0.091 | 1,972,000 | 178,558 | 0.0905 | 161.6 | 161.6 | 168.7 | 158.1 | 161.6 | 1,110 | 160.82 | 0.00% |
| 1998-06-25 | 0 | 0.091 | 0.086 | 0.091 | 0.090 | 0.092 | 6,720,000 | 610,860 | 0.0909 | 161.6 | 152.7 | 161.6 | 159.8 | 163.4 | 3,784 | 161.45 | 1.11% |
| 1998-06-24 | 0 | 0.090 | 0.088 | 0.090 | 0.088 | 0.090 | 1,791,000 | 160,330 | 0.0895 | 159.8 | 156.3 | 159.8 | 156.3 | 159.8 | 1,008 | 159.00 | -1.10% |
| 1998-06-23 | 0 | 0.091 | 0.088 | 0.091 | 0.084 | 0.091 | 1,590,000 | 141,836 | 0.0892 | 161.6 | 156.3 | 161.6 | 149.2 | 161.6 | 895 | 158.44 | -1.09% |
| 1998-06-22 | 0 | 0.092 | 0.089 | 0.093 | 0.089 | 0.095 | 2,200,000 | 199,700 | 0.0908 | 163.4 | 158.1 | 165.2 | 158.1 | 168.7 | 1,239 | 161.22 | -2.13% |
| 1998-06-19 | 0 | 0.094 | 0.093 | 0.094 | 0.090 | 0.094 | 4,360,000 | 402,230 | 0.0923 | 167.0 | 165.2 | 167.0 | 159.8 | 167.0 | 2,455 | 163.85 | 4.44% |
| 1998-06-18 | 0 | 0.090 | 0.090 | 0.091 | 0.087 | 0.095 | 10,082,000 | 915,080 | 0.0908 | 159.8 | 159.8 | 161.6 | 154.5 | 168.7 | 5,677 | 161.20 | 3.45% |
| 1998-06-17 | 0 | 0.087 | 0.085 | 0.087 | 0.080 | 0.088 | 8,788,000 | 752,426 | 0.0856 | 154.5 | 151.0 | 154.5 | 142.1 | 156.3 | 4,948 | 152.07 | 8.75% |
| 1998-06-16 | 0 | 0.080 | 0.078 | 0.082 | 0.075 | 0.085 | 9,322,000 | 737,250 | 0.0791 | 142.1 | 138.5 | 145.6 | 133.2 | 151.0 | 5,249 | 140.47 | 1.27% |
| 1998-06-15 | 0 | 0.079 | 0.079 | 0.083 | 0.079 | 0.085 | 4,390,000 | 357,950 | 0.0815 | 140.3 | 140.3 | 147.4 | 140.3 | 151.0 | 2,472 | 144.82 | -13.19% |
| 1998-06-12 | 0 | 0.091 | 0.087 | 0.091 | 0.080 | 0.094 | 7,248,000 | 650,486 | 0.0897 | 161.6 | 154.5 | 161.6 | 142.1 | 167.0 | 4,081 | 159.40 | 13.75% |
| 1998-06-11 | 0 | 0.080 | 0.080 | 0.086 | 0.080 | 0.090 | 4,922,000 | 419,894 | 0.0853 | 142.1 | 142.1 | 152.7 | 142.1 | 159.8 | 2,771 | 151.52 | -13.98% |
| 1998-06-10 | 0 | 0.093 | 0.092 | 0.095 | 0.092 | 0.102 | 18,690,000 | 1,785,898 | 0.0956 | 165.2 | 163.4 | 168.7 | 163.4 | 181.2 | 10,523 | 169.71 | -12.26% |
| 1998-06-09 | 0 | 0.106 | 0.105 | 0.107 | 0.104 | 0.115 | 6,340,000 | 672,890 | 0.1061 | 188.3 | 186.5 | 190.0 | 184.7 | 204.3 | 3,570 | 188.50 | -10.92% |
| 1998-06-08 | 0 | 0.119 | 0.118 | 0.121 | 0.116 | 0.179 | 41,794,000 | 6,226,544 | 0.1490 | 211.4 | 209.6 | 214.9 | 206.0 | 317.9 | 23,531 | 264.61 | -17.93% |
| 1998-06-05 | 1 | 0.145 | - | - | - | - | 0 | 0 | - | 257.5 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-04 | 1 | 0.145 | - | - | - | - | 0 | 0 | - | 257.5 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-03 | 1 | 0.145 | - | - | - | - | 0 | 0 | - | 257.5 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.145 | 0.143 | 0.146 | 0.103 | 0.145 | 10,384,000 | 1,310,234 | 0.1262 | 257.5 | 254.0 | 259.3 | 182.9 | 257.5 | 5,847 | 224.10 | 30.63% |
| 1998-06-01 | 0 | 0.111 | 0.112 | 0.113 | 0.111 | 0.124 | 2,864,000 | 334,386 | 0.1168 | 197.1 | 198.9 | 200.7 | 197.1 | 220.2 | 1,613 | 207.37 | -7.50% |
| 1998-05-29 | 0 | 0.120 | 0.118 | 0.120 | 0.115 | 0.120 | 2,230,000 | 262,172 | 0.1176 | 213.1 | 209.6 | 213.1 | 204.3 | 213.1 | 1,256 | 208.81 | -0.83% |
| 1998-05-28 | 0 | 0.121 | 0.121 | 0.123 | 0.120 | 0.129 | 6,558,000 | 816,956 | 0.1246 | 214.9 | 214.9 | 218.5 | 213.1 | 229.1 | 3,692 | 221.25 | -5.47% |
| 1998-05-27 | 0 | 0.128 | 0.125 | 0.130 | 0.127 | 0.136 | 7,641,000 | 992,870 | 0.1299 | 227.3 | 222.0 | 230.9 | 225.6 | 241.5 | 4,302 | 230.78 | -7.25% |
| 1998-05-26 | 0 | 0.138 | 0.138 | 0.140 | 0.133 | 0.141 | 3,472,000 | 472,326 | 0.1360 | 245.1 | 245.1 | 248.7 | 236.2 | 250.4 | 1,955 | 241.62 | -1.43% |
| 1998-05-25 | 0 | 0.140 | 0.140 | 0.144 | 0.138 | 0.142 | 3,206,000 | 448,920 | 0.1400 | 248.7 | 248.7 | 255.8 | 245.1 | 252.2 | 1,805 | 248.70 | -4.76% |
| 1998-05-22 | 0 | 0.147 | 0.147 | 0.149 | 0.144 | 0.157 | 11,156,000 | 1,669,754 | 0.1497 | 261.1 | 261.1 | 264.6 | 255.8 | 278.8 | 6,281 | 265.83 | -7.55% |
| 1998-05-21 | 0 | 0.159 | 0.158 | 0.160 | 0.158 | 0.167 | 11,080,000 | 1,783,900 | 0.1610 | 282.4 | 280.6 | 284.2 | 280.6 | 296.6 | 6,238 | 285.95 | -4.79% |
| 1998-05-20 | 0 | 0.167 | 0.165 | 0.168 | 0.155 | 0.172 | 16,714,000 | 2,742,384 | 0.1641 | 296.6 | 293.1 | 298.4 | 275.3 | 305.5 | 9,411 | 291.42 | -2.91% |
| 1998-05-19 | 0 | 0.172 | 0.172 | 0.174 | 0.172 | 0.195 | 32,589,000 | 5,947,634 | 0.1825 | 305.5 | 305.5 | 309.0 | 305.5 | 346.3 | 18,349 | 324.14 | -4.97% |
| 1998-05-18 | 0 | 0.181 | 0.181 | 0.183 | 0.141 | 0.198 | 55,467,000 | 10,163,358 | 0.1832 | 321.5 | 321.5 | 325.0 | 250.4 | 351.7 | 31,230 | 325.44 | 36.09% |
| 1998-05-15 | 0 | 0.133 | 0.131 | 0.133 | 0.109 | 0.133 | 26,514,000 | 3,309,642 | 0.1248 | 236.2 | 232.7 | 236.2 | 193.6 | 236.2 | 14,928 | 221.70 | 24.30% |
| 1998-05-14 | 0 | 0.107 | 0.104 | 0.107 | 0.100 | 0.108 | 6,890,000 | 711,800 | 0.1033 | 190.0 | 184.7 | 190.0 | 177.6 | 191.8 | 3,879 | 183.49 | 2.88% |
| 1998-05-13 | 0 | 0.104 | 0.104 | 0.105 | 0.100 | 0.105 | 6,126,000 | 629,890 | 0.1028 | 184.7 | 184.7 | 186.5 | 177.6 | 186.5 | 3,449 | 182.62 | 0.00% |
| 1998-05-12 | 0 | 0.104 | 0.103 | 0.105 | 0.101 | 0.108 | 7,204,000 | 755,220 | 0.1048 | 184.7 | 182.9 | 186.5 | 179.4 | 191.8 | 4,056 | 186.19 | -3.70% |
| 1998-05-11 | 0 | 0.108 | 0.108 | 0.109 | 0.101 | 0.113 | 5,186,000 | 552,716 | 0.1066 | 191.8 | 191.8 | 193.6 | 179.4 | 200.7 | 2,920 | 189.29 | -7.69% |
| 1998-05-08 | 0 | 0.117 | 0.119 | 0.120 | 0.111 | 0.126 | 10,728,000 | 1,257,468 | 0.1172 | 207.8 | 211.4 | 213.1 | 197.1 | 223.8 | 6,040 | 208.18 | -8.59% |
| 1998-05-07 | 0 | 0.128 | 0.128 | 0.131 | 0.125 | 0.133 | 4,256,000 | 549,168 | 0.1290 | 227.3 | 227.3 | 232.7 | 222.0 | 236.2 | 2,396 | 229.18 | -5.19% |
| 1998-05-06 | 0 | 0.135 | 0.134 | 0.135 | 0.130 | 0.136 | 3,325,000 | 441,196 | 0.1327 | 239.8 | 238.0 | 239.8 | 230.9 | 241.5 | 1,872 | 235.67 | -0.74% |
| 1998-05-05 | 0 | 0.136 | 0.133 | 0.136 | 0.130 | 0.154 | 13,254,000 | 1,883,756 | 0.1421 | 241.5 | 236.2 | 241.5 | 230.9 | 273.5 | 7,462 | 252.43 | -11.69% |
| 1998-05-04 | 0 | 0.154 | 0.151 | 0.157 | 0.154 | 0.167 | 5,762,000 | 918,954 | 0.1595 | 273.5 | 268.2 | 278.8 | 273.5 | 296.6 | 3,244 | 283.26 | -8.33% |
| 1998-05-01 | 0 | 0.168 | 0.168 | 0.169 | 0.167 | 0.172 | 4,510,000 | 768,582 | 0.1704 | 298.4 | 298.4 | 300.2 | 296.6 | 305.5 | 2,539 | 302.68 | -1.18% |
| 1998-04-30 | 0 | 0.170 | 0.168 | 0.170 | 0.165 | 0.171 | 5,802,000 | 978,154 | 0.1686 | 301.9 | 298.4 | 301.9 | 293.1 | 303.7 | 3,267 | 299.43 | -1.16% |
| 1998-04-29 | 0 | 0.172 | 0.171 | 0.172 | 0.171 | 0.178 | 5,010,000 | 870,350 | 0.1737 | 305.5 | 303.7 | 305.5 | 303.7 | 316.1 | 2,821 | 308.55 | -2.27% |
| 1998-04-28 | 0 | 0.176 | 0.174 | 0.177 | 0.168 | 0.176 | 8,712,000 | 1,502,872 | 0.1725 | 312.6 | 309.0 | 314.4 | 298.4 | 312.6 | 4,905 | 306.39 | -4.86% |
| 1998-04-27 | 0 | 0.185 | 0.183 | 0.185 | 0.185 | 0.185 | 244,000 | 45,140 | 0.1850 | 328.6 | 325.0 | 328.6 | 328.6 | 328.6 | 137 | 328.58 | -3.14% |
| 1998-04-24 | 0 | 0.191 | 0.189 | 0.191 | 0.186 | 0.192 | 9,312,000 | 1,770,368 | 0.1901 | 339.2 | 335.7 | 339.2 | 330.4 | 341.0 | 5,243 | 337.66 | -0.52% |
| 1998-04-23 | 0 | 0.192 | 0.191 | 0.192 | 0.189 | 0.205 | 15,398,000 | 2,970,186 | 0.1929 | 341.0 | 339.2 | 341.0 | 335.7 | 364.1 | 8,670 | 342.60 | -5.42% |
| 1998-04-22 | 0 | 0.203 | 0.203 | 0.204 | 0.188 | 0.212 | 46,950,000 | 9,542,112 | 0.2032 | 360.5 | 360.5 | 362.3 | 333.9 | 376.5 | 26,434 | 360.97 | 7.98% |
| 1998-04-21 | 0 | 0.188 | 0.188 | 0.190 | 0.187 | 0.198 | 8,308,000 | 1,602,164 | 0.1928 | 333.9 | 333.9 | 337.5 | 332.1 | 351.7 | 4,678 | 342.51 | -1.05% |
| 1998-04-20 | 0 | 0.190 | 0.190 | 0.194 | 0.190 | 0.194 | 4,688,000 | 894,390 | 0.1908 | 337.5 | 337.5 | 344.6 | 337.5 | 344.6 | 2,640 | 338.85 | -2.56% |
| 1998-04-17 | 0 | 0.195 | 0.194 | 0.195 | 0.190 | 0.196 | 9,386,000 | 1,818,478 | 0.1937 | 346.3 | 344.6 | 346.3 | 337.5 | 348.1 | 5,285 | 344.11 | -2.50% |
| 1998-04-16 | 0 | 0.200 | 0.199 | 0.202 | 0.184 | 0.204 | 19,240,000 | 3,788,020 | 0.1969 | 355.2 | 353.4 | 358.8 | 326.8 | 362.3 | 10,833 | 349.68 | 5.26% |
| 1998-04-15 | 0 | 0.190 | 0.190 | 0.193 | 0.185 | 0.190 | 7,378,000 | 1,386,014 | 0.1879 | 337.5 | 337.5 | 342.8 | 328.6 | 337.5 | 4,154 | 333.65 | 3.26% |
| 1998-04-14 | 0 | 0.184 | 0.184 | 0.187 | 0.180 | 0.195 | 6,582,000 | 1,227,868 | 0.1865 | 326.8 | 326.8 | 332.1 | 319.7 | 346.3 | 3,706 | 331.33 | -0.54% |
| 1998-04-09 | 0 | 0.185 | 0.182 | 0.185 | 0.167 | 0.186 | 10,251,000 | 1,810,600 | 0.1766 | 328.6 | 323.2 | 328.6 | 296.6 | 330.4 | 5,772 | 313.71 | 7.56% |
| 1998-04-08 | 0 | 0.172 | 0.172 | 0.173 | 0.168 | 0.181 | 18,722,000 | 3,251,960 | 0.1737 | 305.5 | 305.5 | 307.3 | 298.4 | 321.5 | 10,541 | 308.50 | -4.97% |
| 1998-04-07 | 0 | 0.181 | 0.180 | 0.183 | 0.178 | 0.200 | 20,164,000 | 3,768,294 | 0.1869 | 321.5 | 319.7 | 325.0 | 316.1 | 355.2 | 11,353 | 331.92 | -8.59% |
| 1998-04-03 | 0 | 0.198 | 0.196 | 0.199 | 0.195 | 0.204 | 12,796,000 | 2,533,774 | 0.1980 | 351.7 | 348.1 | 353.4 | 346.3 | 362.3 | 7,205 | 351.69 | -2.46% |
| 1998-04-02 | 0 | 0.203 | 0.204 | 0.205 | 0.201 | 0.216 | 23,412,000 | 4,867,042 | 0.2079 | 360.5 | 362.3 | 364.1 | 357.0 | 383.6 | 13,182 | 369.23 | -7.73% |
| 1998-04-01 | 0 | 0.220 | 0.220 | 0.221 | 0.219 | 0.224 | 10,732,000 | 2,372,942 | 0.2211 | 390.7 | 390.7 | 392.5 | 389.0 | 397.8 | 6,042 | 392.71 | 0.00% |
| 1998-03-31 | 0 | 0.220 | 0.220 | 0.222 | 0.220 | 0.233 | 10,878,000 | 2,442,670 | 0.2246 | 390.7 | 390.7 | 394.3 | 390.7 | 413.8 | 6,125 | 398.82 | -3.51% |
| 1998-03-30 | 0 | 0.228 | 0.227 | 0.228 | 0.227 | 0.240 | 11,398,000 | 2,628,256 | 0.2306 | 404.9 | 403.2 | 404.9 | 403.2 | 426.3 | 6,417 | 409.55 | -4.20% |
| 1998-03-27 | 0 | 0.238 | 0.234 | 0.238 | 0.234 | 0.240 | 9,483,000 | 2,242,466 | 0.2365 | 422.7 | 415.6 | 422.7 | 415.6 | 426.3 | 5,339 | 420.00 | -0.42% |
| 1998-03-26 | 0 | 0.239 | 0.238 | 0.239 | 0.236 | 0.245 | 14,804,000 | 3,580,456 | 0.2419 | 424.5 | 422.7 | 424.5 | 419.2 | 435.1 | 8,335 | 429.56 | -1.24% |
| 1998-03-25 | 0 | 0.242 | 0.242 | 0.244 | 0.240 | 0.255 | 27,480,000 | 6,741,922 | 0.2453 | 429.8 | 429.8 | 433.4 | 426.3 | 452.9 | 15,472 | 435.74 | 2.11% |
| 1998-03-24 | 0 | 0.237 | 0.237 | 0.238 | 0.233 | 0.249 | 20,790,000 | 4,988,568 | 0.2400 | 420.9 | 420.9 | 422.7 | 413.8 | 442.2 | 11,705 | 426.17 | 0.85% |
| 1998-03-23 | 0 | 0.235 | 0.234 | 0.235 | 0.235 | 0.240 | 13,350,000 | 3,155,298 | 0.2364 | 417.4 | 415.6 | 417.4 | 417.4 | 426.3 | 7,517 | 419.78 | -0.42% |
| 1998-03-20 | 0 | 0.236 | 0.236 | 0.237 | 0.235 | 0.250 | 23,318,000 | 5,635,338 | 0.2417 | 419.2 | 419.2 | 420.9 | 417.4 | 444.0 | 13,129 | 429.23 | -3.67% |
| 1998-03-19 | 0 | 0.245 | 0.244 | 0.245 | 0.239 | 0.260 | 100,905,000 | 25,151,590 | 0.2493 | 435.1 | 433.4 | 435.1 | 424.5 | 461.8 | 56,813 | 442.71 | 3.38% |
| 1998-03-18 | 0 | 0.237 | 0.237 | 0.238 | 0.218 | 0.247 | 105,707,000 | 25,139,476 | 0.2378 | 420.9 | 420.9 | 422.7 | 387.2 | 438.7 | 59,517 | 422.39 | 7.73% |
| 1998-03-17 | 0 | 0.220 | 0.216 | 0.220 | 0.220 | 0.236 | 32,711,000 | 7,342,586 | 0.2245 | 390.7 | 383.6 | 390.7 | 390.7 | 419.2 | 18,417 | 398.68 | -4.76% |
| 1998-03-16 | 0 | 0.231 | 0.231 | 0.233 | 0.230 | 0.243 | 34,290,000 | 8,107,720 | 0.2364 | 410.3 | 410.3 | 413.8 | 408.5 | 431.6 | 19,306 | 419.95 | -1.28% |
| 1998-03-13 | 0 | 0.234 | 0.234 | 0.235 | 0.228 | 0.260 | 120,364,000 | 28,894,658 | 0.2401 | 415.6 | 415.6 | 417.4 | 404.9 | 461.8 | 67,769 | 426.37 | 2.63% |
| 1998-03-12 | 0 | 0.228 | 0.227 | 0.228 | 0.222 | 0.270 | 88,330,000 | 21,580,316 | 0.2443 | 404.9 | 403.2 | 404.9 | 394.3 | 479.5 | 49,733 | 433.93 | -13.96% |
| 1998-03-11 | 0 | 0.265 | 0.260 | 0.265 | 0.250 | 0.295 | 80,441,000 | 22,008,550 | 0.2736 | 470.7 | 461.8 | 470.7 | 444.0 | 523.9 | 45,291 | 485.94 | -3.64% |
| 1998-03-10 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.305 | 140,736,000 | 41,121,080 | 0.2922 | 488.4 | 479.5 | 488.4 | 470.7 | 541.7 | 79,239 | 518.95 | -1.79% |
| 1998-03-09 | 0 | 0.280 | 0.275 | 0.280 | 0.225 | 0.320 | 203,108,001 | 55,686,230 | 0.2742 | 497.3 | 488.4 | 497.3 | 399.6 | 568.3 | 114,357 | 486.95 | -47.17% |
| 1998-03-06 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 941.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-05 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 941.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-04 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 941.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-03 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 941.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-02 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 941.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-27 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 941.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-26 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 941.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-25 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 941.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-24 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 941.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-23 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 941.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-20 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 941.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-19 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 941.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-18 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 941.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-17 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 941.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-16 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 941.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-13 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 941.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-12 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 941.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-11 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 941.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-10 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 941.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-09 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 941.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-06 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 941.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-05 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 941.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-04 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 941.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-03 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 941.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-02 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 941.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-27 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 941.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-26 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 941.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-23 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 941.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-22 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 941.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-21 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 941.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-20 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 941.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-19 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 941.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-16 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 941.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-15 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 941.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-14 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 941.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-13 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 941.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-12 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 941.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-09 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 941.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-08 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 941.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-07 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 941.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-06 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 941.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-05 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 941.3 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-02 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 941.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-31 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 941.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-30 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 941.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-29 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 941.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-24 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 941.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-23 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 941.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-22 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 941.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-19 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 941.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-18 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 941.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-17 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 941.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-16 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 941.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-15 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 941.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-12 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 941.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-11 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 941.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-10 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 941.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-09 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 941.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-08 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 941.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-05 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 941.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-04 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 941.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-03 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 941.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-02 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 941.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-01 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 941.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-28 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 941.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-27 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 941.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-26 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 941.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-25 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 941.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-24 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 941.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-21 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 941.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-20 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 941.3 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 0.530 | 0.530 | 0.540 | 0.455 | 0.540 | 131,107,000 | 66,594,720 | 0.5079 | 941.3 | 941.3 | 959.1 | 808.1 | 959.1 | 73,818 | 902.15 | 16.48% |
| 1997-11-18 | 0 | 0.455 | 0.465 | 0.470 | 0.455 | 0.475 | 12,954,000 | 6,029,720 | 0.4655 | 808.1 | 825.9 | 834.8 | 808.1 | 843.6 | 7,294 | 826.72 | -2.15% |
| 1997-11-17 | 0 | 0.465 | 0.460 | 0.465 | 0.450 | 0.470 | 31,082,000 | 14,337,520 | 0.4613 | 825.9 | 817.0 | 825.9 | 799.2 | 834.8 | 17,500 | 819.28 | 5.68% |
| 1997-11-14 | 0 | 0.440 | 0.440 | 0.445 | 0.435 | 0.470 | 29,718,000 | 13,434,490 | 0.4521 | 781.5 | 781.5 | 790.4 | 772.6 | 834.8 | 16,732 | 802.91 | -1.12% |
| 1997-11-13 | 0 | 0.445 | 0.440 | 0.445 | 0.405 | 0.450 | 21,143,000 | 8,960,890 | 0.4238 | 790.4 | 781.5 | 790.4 | 719.3 | 799.2 | 11,904 | 752.75 | 2.30% |
| 1997-11-12 | 0 | 0.435 | 0.435 | 0.440 | 0.420 | 0.465 | 12,361,000 | 5,464,860 | 0.4421 | 772.6 | 772.6 | 781.5 | 746.0 | 825.9 | 6,960 | 785.22 | -7.45% |
| 1997-11-11 | 0 | 0.470 | 0.465 | 0.470 | 0.470 | 0.490 | 8,436,000 | 4,050,080 | 0.4801 | 834.8 | 825.9 | 834.8 | 834.8 | 870.3 | 4,750 | 852.69 | -3.09% |
| 1997-11-10 | 0 | 0.485 | 0.480 | 0.485 | 0.470 | 0.500 | 11,631,000 | 5,690,450 | 0.4892 | 861.4 | 852.5 | 861.4 | 834.8 | 888.0 | 6,549 | 868.95 | -6.73% |
| 1997-11-07 | 0 | 0.520 | 0.500 | 0.520 | 0.485 | 0.520 | 15,438,000 | 7,691,720 | 0.4982 | 923.6 | 888.0 | 923.6 | 861.4 | 923.6 | 8,692 | 884.91 | -1.89% |
| 1997-11-06 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.590 | 24,756,000 | 13,571,840 | 0.5482 | 941.3 | 923.6 | 941.3 | 923.6 | 1,048 | 13,938 | 973.70 | -5.36% |
| 1997-11-05 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.580 | 24,041,000 | 13,436,580 | 0.5589 | 994.6 | 976.9 | 994.6 | 941.3 | 1,030 | 13,536 | 992.66 | 0.00% |
| 1997-11-04 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.670 | 81,646,000 | 48,301,520 | 0.5916 | 994.6 | 976.9 | 994.6 | 959.1 | 1,190 | 45,969 | 1,050.7 | -3.45% |
| 1997-11-03 | 0 | 0.580 | 0.570 | 0.580 | 0.520 | 0.580 | 58,616,000 | 32,050,360 | 0.5468 | 1,030 | 1,012 | 1,030 | 923.6 | 1,030 | 33,003 | 971.14 | 17.17% |
| 1997-10-31 | 0 | 0.495 | 0.490 | 0.495 | 0.455 | 0.520 | 33,646,000 | 16,509,140 | 0.4907 | 879.2 | 870.3 | 879.2 | 808.1 | 923.6 | 18,944 | 871.48 | 6.45% |
| 1997-10-30 | 0 | 0.465 | 0.465 | 0.470 | 0.450 | 0.480 | 20,811,000 | 9,719,460 | 0.4670 | 825.9 | 825.9 | 834.8 | 799.2 | 852.5 | 11,717 | 829.50 | -2.11% |
| 1997-10-29 | 0 | 0.475 | 0.470 | 0.475 | 0.460 | 0.540 | 42,116,000 | 20,677,000 | 0.4910 | 843.6 | 834.8 | 843.6 | 817.0 | 959.1 | 23,713 | 871.98 | 10.47% |
| 1997-10-28 | 0 | 0.430 | 0.430 | 0.440 | 0.410 | 0.485 | 34,974,000 | 15,845,390 | 0.4531 | 763.7 | 763.7 | 781.5 | 728.2 | 861.4 | 19,692 | 804.68 | -20.37% |
| 1997-10-27 | 0 | 0.540 | 0.540 | 0.560 | 0.510 | 0.600 | 63,069,000 | 35,554,760 | 0.5637 | 959.1 | 959.1 | 994.6 | 905.8 | 1,066 | 35,510 | 1,001.3 | 1.89% |
| 1997-10-24 | 0 | 0.530 | 0.520 | 0.530 | 0.410 | 0.580 | 60,970,000 | 30,933,870 | 0.5074 | 941.3 | 923.6 | 941.3 | 728.2 | 1,030 | 34,328 | 901.12 | 20.73% |
| 1997-10-23 | 0 | 0.445 | 0.445 | 0.450 | 0.380 | 0.550 | 38,987,000 | 17,224,550 | 0.4418 | 779.7 | 779.7 | 788.5 | 665.8 | 963.7 | 22,251 | 774.10 | -20.54% |
| 1997-10-22 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.730 | 54,552,000 | 35,429,220 | 0.6495 | 981.2 | 963.7 | 981.2 | 963.7 | 1,279 | 31,134 | 1,137.9 | -23.29% |
| 1997-10-21 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 1.020 | 73,314,000 | 63,908,380 | 0.8717 | 1,279 | 1,279 | 1,297 | 1,262 | 1,787 | 41,842 | 1,527.4 | -26.26% |
| 1997-10-20 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.120 | 34,820,000 | 37,084,860 | 1.0650 | 1,735 | 1,735 | 1,752 | 1,735 | 1,962 | 19,873 | 1,866.1 | -14.66% |
| 1997-10-17 | 0 | 1.160 | 1.120 | 1.160 | 1.020 | 1.160 | 16,838,000 | 18,141,200 | 1.0774 | 2,032 | 1,962 | 2,032 | 1,787 | 2,032 | 9,610 | 1,887.8 | 6.42% |
| 1997-10-16 | 0 | 1.090 | 1.080 | 1.090 | 1.040 | 1.200 | 14,842,000 | 16,488,000 | 1.1109 | 1,910 | 1,892 | 1,910 | 1,822 | 2,103 | 8,471 | 1,946.5 | -6.03% |
| 1997-10-15 | 0 | 1.160 | 1.150 | 1.160 | 1.030 | 1.440 | 17,107,000 | 21,458,570 | 1.2544 | 2,032 | 2,015 | 2,032 | 1,805 | 2,523 | 9,763 | 2,197.8 | -13.43% |
| 1997-10-14 | 0 | 1.340 | 1.280 | 1.340 | 1.250 | 1.440 | 16,454,000 | 22,873,020 | 1.3901 | 2,348 | 2,243 | 2,348 | 2,190 | 2,523 | 9,391 | 2,435.7 | -4.29% |
| 1997-10-13 | 0 | 1.400 | 1.320 | 1.390 | 1.270 | 1.460 | 25,314,000 | 34,266,760 | 1.3537 | 2,453 | 2,313 | 2,435 | 2,225 | 2,558 | 14,447 | 2,371.8 | -4.11% |
| 1997-10-09 | 0 | 1.460 | 1.460 | 1.480 | 1.440 | 1.600 | 14,529,000 | 21,943,150 | 1.5103 | 2,558 | 2,558 | 2,593 | 2,523 | 2,803 | 8,292 | 2,646.3 | -9.88% |
| 1997-10-08 | 0 | 1.620 | 1.620 | 1.630 | 1.620 | 1.660 | 18,049,000 | 29,681,500 | 1.6445 | 2,838 | 2,838 | 2,856 | 2,838 | 2,909 | 10,301 | 2,881.4 | -0.61% |
| 1997-10-07 | 0 | 1.630 | 1.630 | 1.640 | 1.580 | 1.650 | 20,090,000 | 32,494,400 | 1.6174 | 2,856 | 2,856 | 2,874 | 2,768 | 2,891 | 11,466 | 2,834.0 | 1.87% |
| 1997-10-06 | 0 | 1.600 | 1.590 | 1.600 | 1.590 | 1.660 | 94,751,000 | 151,997,550 | 1.6042 | 2,803 | 2,786 | 2,803 | 2,786 | 2,909 | 54,077 | 2,810.8 | -1.84% |
| 1997-10-03 | 0 | 1.630 | 1.620 | 1.630 | 1.620 | 1.670 | 6,352,000 | 10,407,720 | 1.6385 | 2,856 | 2,838 | 2,856 | 2,838 | 2,926 | 3,625 | 2,870.9 | -2.40% |
| 1997-09-30 | 0 | 1.670 | 1.660 | 1.670 | 1.660 | 1.700 | 15,016,000 | 25,053,060 | 1.6684 | 2,926 | 2,909 | 2,926 | 2,909 | 2,979 | 8,570 | 2,923.3 | -0.60% |
| 1997-09-29 | 0 | 1.680 | 1.670 | 1.680 | 1.650 | 1.690 | 25,878,000 | 43,054,700 | 1.6638 | 2,944 | 2,926 | 2,944 | 2,891 | 2,961 | 14,769 | 2,915.1 | 2.44% |
| 1997-09-26 | 0 | 1.640 | 1.640 | 1.650 | 1.640 | 1.680 | 14,753,000 | 24,320,070 | 1.6485 | 2,874 | 2,874 | 2,891 | 2,874 | 2,944 | 8,420 | 2,888.4 | -2.96% |
| 1997-09-25 | 0 | 1.690 | 1.680 | 1.690 | 1.630 | 1.690 | 32,712,000 | 54,428,180 | 1.6639 | 2,961 | 2,944 | 2,961 | 2,856 | 2,961 | 18,670 | 2,915.3 | 2.42% |
| 1997-09-24 | 0 | 1.650 | 1.650 | 1.660 | 1.600 | 1.660 | 23,241,000 | 37,813,930 | 1.6270 | 2,891 | 2,891 | 2,909 | 2,803 | 2,909 | 13,264 | 2,850.8 | 1.23% |
| 1997-09-23 | 0 | 1.630 | 1.620 | 1.630 | 1.590 | 1.680 | 15,376,000 | 24,999,960 | 1.6259 | 2,856 | 2,838 | 2,856 | 2,786 | 2,944 | 8,776 | 2,848.8 | -2.40% |
| 1997-09-22 | 0 | 1.670 | 1.660 | 1.670 | 1.650 | 1.750 | 20,266,000 | 34,070,770 | 1.6812 | 2,926 | 2,909 | 2,926 | 2,891 | 3,066 | 11,566 | 2,945.7 | -3.47% |
| 1997-09-19 | 0 | 1.730 | 1.730 | 1.740 | 1.730 | 1.810 | 20,371,000 | 35,949,100 | 1.7647 | 3,031 | 3,031 | 3,049 | 3,031 | 3,171 | 11,626 | 3,092.0 | -2.81% |
| 1997-09-18 | 0 | 1.780 | 1.770 | 1.780 | 1.720 | 1.780 | 26,330,000 | 46,001,660 | 1.7471 | 3,119 | 3,101 | 3,119 | 3,014 | 3,119 | 15,027 | 3,061.2 | 0.56% |
| 1997-09-16 | 0 | 1.770 | 1.760 | 1.770 | 1.750 | 1.820 | 23,554,000 | 41,880,640 | 1.7781 | 3,101 | 3,084 | 3,101 | 3,066 | 3,189 | 13,443 | 3,115.4 | -2.21% |
| 1997-09-15 | 0 | 1.810 | 1.810 | 1.820 | 1.720 | 1.850 | 88,983,000 | 158,933,370 | 1.7861 | 3,171 | 3,171 | 3,189 | 3,014 | 3,241 | 50,785 | 3,129.5 | 6.47% |
| 1997-09-12 | 0 | 1.700 | 1.690 | 1.700 | 1.650 | 1.730 | 25,510,000 | 43,134,440 | 1.6909 | 2,979 | 2,961 | 2,979 | 2,891 | 3,031 | 14,559 | 2,962.7 | 2.41% |
| 1997-09-11 | 0 | 1.660 | 1.650 | 1.660 | 1.630 | 1.720 | 14,438,000 | 23,967,360 | 1.6600 | 2,909 | 2,891 | 2,909 | 2,856 | 3,014 | 8,240 | 2,908.6 | -0.60% |
| 1997-09-10 | 0 | 1.670 | 1.660 | 1.670 | 1.660 | 1.740 | 40,538,000 | 68,896,880 | 1.6996 | 2,926 | 2,909 | 2,926 | 2,909 | 3,049 | 23,136 | 2,977.9 | -2.91% |
| 1997-09-09 | 0 | 1.720 | 1.710 | 1.720 | 1.660 | 1.730 | 40,988,000 | 69,752,680 | 1.7018 | 3,014 | 2,996 | 3,014 | 2,909 | 3,031 | 23,393 | 2,981.8 | 3.61% |
| 1997-09-08 | 0 | 1.660 | 1.650 | 1.660 | 1.630 | 1.690 | 18,826,000 | 31,227,240 | 1.6587 | 2,909 | 2,891 | 2,909 | 2,856 | 2,961 | 10,745 | 2,906.3 | 1.84% |
| 1997-09-05 | 0 | 1.630 | 1.620 | 1.630 | 1.600 | 1.700 | 35,478,000 | 58,448,940 | 1.6475 | 2,856 | 2,838 | 2,856 | 2,803 | 2,979 | 20,248 | 2,886.6 | -2.40% |
| 1997-09-04 | 0 | 1.670 | 1.670 | 1.680 | 1.600 | 1.770 | 29,724,000 | 50,250,640 | 1.6906 | 2,926 | 2,926 | 2,944 | 2,803 | 3,101 | 16,964 | 2,962.1 | -4.57% |
| 1997-09-03 | 0 | 1.750 | 1.740 | 1.750 | 1.630 | 1.750 | 50,276,000 | 85,065,360 | 1.6920 | 3,066 | 3,049 | 3,066 | 2,856 | 3,066 | 28,694 | 2,964.6 | 14.38% |
| 1997-09-02 | 0 | 1.530 | 1.520 | 1.530 | 1.360 | 1.850 | 45,415,000 | 73,152,140 | 1.6107 | 2,681 | 2,663 | 2,681 | 2,383 | 3,241 | 25,920 | 2,822.3 | -12.57% |
| 1997-09-01 | 0 | 1.750 | 1.740 | 1.750 | 1.740 | 1.980 | 45,163,000 | 85,314,180 | 1.8890 | 3,066 | 3,049 | 3,066 | 3,049 | 3,469 | 25,776 | 3,309.8 | -7.89% |
| 1997-08-29 | 0 | 1.900 | 1.890 | 1.910 | 1.860 | 1.980 | 50,570,000 | 97,397,580 | 1.9260 | 3,329 | 3,312 | 3,347 | 3,259 | 3,469 | 28,862 | 3,374.6 | -3.06% |
| 1997-08-28 | 0 | 1.960 | 1.950 | 1.960 | 1.950 | 2.200 | 129,267,000 | 264,326,870 | 2.0448 | 3,434 | 3,417 | 3,434 | 3,417 | 3,855 | 73,776 | 3,582.8 | -4.39% |
| 1997-08-27 | 0 | 2.050 | 2.025 | 2.050 | 1.930 | 2.125 | 221,855,000 | 448,429,563 | 2.0213 | 3,592 | 3,548 | 3,592 | 3,382 | 3,723 | 126,619 | 3,541.6 | 6.77% |
| 1997-08-26 | 0 | 1.920 | 1.910 | 1.920 | 1.890 | 1.950 | 105,085,000 | 200,941,940 | 1.9122 | 3,364 | 3,347 | 3,364 | 3,312 | 3,417 | 59,975 | 3,350.4 | 2.13% |
| 1997-08-25 | 0 | 1.880 | 1.870 | 1.880 | 1.780 | 1.880 | 91,027,000 | 168,031,800 | 1.8460 | 3,294 | 3,277 | 3,294 | 3,119 | 3,294 | 51,952 | 3,234.4 | 4.44% |
| 1997-08-22 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.810 | 19,556,000 | 35,034,800 | 1.7915 | 3,154 | 3,136 | 3,154 | 3,119 | 3,171 | 11,161 | 3,139.0 | -1.10% |
| 1997-08-21 | 0 | 1.820 | 1.820 | 1.830 | 1.800 | 1.930 | 51,171,000 | 95,007,760 | 1.8567 | 3,189 | 3,189 | 3,206 | 3,154 | 3,382 | 29,205 | 3,253.2 | -2.67% |
| 1997-08-20 | 0 | 1.870 | 1.870 | 1.880 | 1.720 | 1.880 | 71,528,500 | 127,574,405 | 1.7835 | 3,277 | 3,277 | 3,294 | 3,014 | 3,294 | 40,823 | 3,125.0 | 9.36% |
| 1997-08-19 | 0 | 1.710 | 1.710 | 1.720 | 1.700 | 1.780 | 22,516,000 | 38,813,340 | 1.7238 | 2,996 | 2,996 | 3,014 | 2,979 | 3,119 | 12,851 | 3,020.4 | -5.00% |
| 1997-08-15 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.830 | 17,344,000 | 31,272,860 | 1.8031 | 3,154 | 3,136 | 3,154 | 3,136 | 3,206 | 9,899 | 3,159.3 | -1.10% |
| 1997-08-14 | 0 | 1.820 | 1.810 | 1.820 | 1.810 | 1.850 | 13,852,000 | 25,289,320 | 1.8257 | 3,189 | 3,171 | 3,189 | 3,171 | 3,241 | 7,906 | 3,198.9 | -1.09% |
| 1997-08-13 | 0 | 1.840 | 1.830 | 1.840 | 1.820 | 1.840 | 19,150,000 | 34,903,260 | 1.8226 | 3,224 | 3,206 | 3,224 | 3,189 | 3,224 | 10,929 | 3,193.5 | 0.00% |
| 1997-08-12 | 0 | 1.840 | 1.830 | 1.840 | 1.830 | 1.900 | 48,218,000 | 89,721,720 | 1.8608 | 3,224 | 3,206 | 3,224 | 3,206 | 3,329 | 27,519 | 3,260.3 | 0.00% |
| 1997-08-11 | 0 | 1.840 | 1.830 | 1.840 | 1.800 | 1.840 | 14,669,500 | 26,720,185 | 1.8215 | 3,224 | 3,206 | 3,224 | 3,154 | 3,224 | 8,372 | 3,191.5 | 0.00% |
| 1997-08-08 | 0 | 1.840 | 1.840 | 1.850 | 1.830 | 1.860 | 27,770,500 | 51,170,820 | 1.8426 | 3,224 | 3,224 | 3,241 | 3,206 | 3,259 | 15,849 | 3,228.6 | -1.08% |
| 1997-08-07 | 0 | 1.860 | 1.850 | 1.860 | 1.850 | 1.920 | 67,632,000 | 126,746,100 | 1.8741 | 3,259 | 3,241 | 3,259 | 3,241 | 3,364 | 38,600 | 3,283.6 | -1.59% |
| 1997-08-06 | 0 | 1.890 | 1.890 | 1.900 | 1.850 | 1.950 | 88,719,000 | 168,449,870 | 1.8987 | 3,312 | 3,312 | 3,329 | 3,241 | 3,417 | 50,635 | 3,326.8 | 1.07% |
| 1997-08-05 | 0 | 1.870 | 1.860 | 1.870 | 1.840 | 1.880 | 36,050,000 | 66,962,230 | 1.8575 | 3,277 | 3,259 | 3,277 | 3,224 | 3,294 | 20,575 | 3,254.6 | 0.54% |
| 1997-08-04 | 0 | 1.860 | 1.850 | 1.860 | 1.830 | 1.890 | 54,892,000 | 101,893,400 | 1.8563 | 3,259 | 3,241 | 3,259 | 3,206 | 3,312 | 31,328 | 3,252.4 | 1.64% |
| 1997-08-01 | 0 | 1.830 | 1.820 | 1.830 | 1.810 | 1.840 | 22,117,000 | 40,355,860 | 1.8247 | 3,206 | 3,189 | 3,206 | 3,171 | 3,224 | 12,623 | 3,197.1 | -0.54% |
| 1997-07-31 | 0 | 1.840 | 1.830 | 1.840 | 1.830 | 1.860 | 36,022,000 | 66,511,900 | 1.8464 | 3,224 | 3,206 | 3,224 | 3,206 | 3,259 | 20,559 | 3,235.2 | 0.00% |
| 1997-07-30 | 0 | 1.840 | 1.830 | 1.840 | 1.830 | 1.890 | 42,743,000 | 79,002,870 | 1.8483 | 3,224 | 3,206 | 3,224 | 3,206 | 3,312 | 24,395 | 3,238.5 | -1.08% |
| 1997-07-29 | 0 | 1.860 | 1.860 | 1.870 | 1.840 | 1.880 | 109,273,000 | 201,915,900 | 1.8478 | 3,259 | 3,259 | 3,277 | 3,224 | 3,294 | 62,365 | 3,237.6 | 1.64% |
| 1997-07-28 | 0 | 1.830 | 1.820 | 1.830 | 1.780 | 1.830 | 48,784,000 | 88,555,750 | 1.8153 | 3,206 | 3,189 | 3,206 | 3,119 | 3,206 | 27,842 | 3,180.6 | 2.23% |
| 1997-07-25 | 0 | 1.790 | 1.790 | 1.800 | 1.780 | 1.870 | 35,998,000 | 65,524,480 | 1.8202 | 3,136 | 3,136 | 3,154 | 3,119 | 3,277 | 20,545 | 3,189.3 | -1.65% |
| 1997-07-24 | 0 | 1.820 | 1.820 | 1.830 | 1.740 | 1.850 | 101,690,000 | 183,177,370 | 1.8013 | 3,189 | 3,189 | 3,206 | 3,049 | 3,241 | 58,037 | 3,156.2 | 5.20% |
| 1997-07-23 | 0 | 1.730 | 1.730 | 1.740 | 1.730 | 1.760 | 11,264,000 | 19,575,380 | 1.7379 | 3,031 | 3,031 | 3,049 | 3,031 | 3,084 | 6,429 | 3,045.0 | -0.57% |
| 1997-07-22 | 0 | 1.740 | 1.730 | 1.740 | 1.710 | 1.750 | 16,685,000 | 28,868,890 | 1.7302 | 3,049 | 3,031 | 3,049 | 2,996 | 3,066 | 9,523 | 3,031.6 | 0.58% |
| 1997-07-21 | 0 | 1.730 | 1.720 | 1.730 | 1.720 | 1.750 | 8,642,000 | 14,938,240 | 1.7286 | 3,031 | 3,014 | 3,031 | 3,014 | 3,066 | 4,932 | 3,028.7 | -1.14% |
| 1997-07-18 | 0 | 1.750 | 1.730 | 1.740 | 1.740 | 1.780 | 12,147,000 | 21,260,180 | 1.7502 | 3,066 | 3,031 | 3,049 | 3,049 | 3,119 | 6,933 | 3,066.7 | -1.13% |
| 1997-07-17 | 0 | 1.770 | 1.760 | 1.770 | 1.730 | 1.780 | 26,798,000 | 47,046,690 | 1.7556 | 3,101 | 3,084 | 3,101 | 3,031 | 3,119 | 15,294 | 3,076.1 | 1.14% |
| 1997-07-16 | 0 | 1.750 | 1.750 | 1.760 | 1.740 | 1.770 | 25,450,000 | 44,671,280 | 1.7553 | 3,066 | 3,066 | 3,084 | 3,049 | 3,101 | 14,525 | 3,075.5 | -1.13% |
| 1997-07-15 | 0 | 1.770 | 1.760 | 1.770 | 1.740 | 1.780 | 17,735,000 | 31,097,940 | 1.7535 | 3,101 | 3,084 | 3,101 | 3,049 | 3,119 | 10,122 | 3,072.3 | -0.56% |
| 1997-07-14 | 0 | 1.780 | 1.770 | 1.780 | 1.770 | 1.810 | 41,337,000 | 73,624,310 | 1.7811 | 3,119 | 3,101 | 3,119 | 3,101 | 3,171 | 23,592 | 3,120.7 | 0.56% |
| 1997-07-11 | 0 | 1.770 | 1.760 | 1.770 | 1.730 | 1.800 | 45,918,000 | 81,413,490 | 1.7730 | 3,101 | 3,084 | 3,101 | 3,031 | 3,154 | 26,207 | 3,106.6 | 1.14% |
| 1997-07-10 | 0 | 1.750 | 1.740 | 1.750 | 1.710 | 1.760 | 54,623,000 | 94,348,440 | 1.7273 | 3,066 | 3,049 | 3,066 | 2,996 | 3,084 | 31,175 | 3,026.4 | 0.57% |
| 1997-07-09 | 0 | 1.740 | 1.750 | 1.760 | 1.740 | 1.810 | 32,740,000 | 58,015,800 | 1.7720 | 3,049 | 3,066 | 3,084 | 3,049 | 3,171 | 18,686 | 3,104.8 | -2.79% |
| 1997-07-08 | 0 | 1.790 | 1.780 | 1.790 | 1.760 | 1.850 | 33,737,000 | 60,987,300 | 1.8077 | 3,136 | 3,119 | 3,136 | 3,084 | 3,241 | 19,255 | 3,167.4 | 1.13% |
| 1997-07-07 | 0 | 1.770 | 1.760 | 1.770 | 1.760 | 1.790 | 18,739,000 | 33,116,420 | 1.7672 | 3,101 | 3,084 | 3,101 | 3,084 | 3,136 | 10,695 | 3,096.5 | -1.12% |
| 1997-07-04 | 0 | 1.790 | 1.780 | 1.790 | 1.740 | 1.830 | 27,954,000 | 49,507,140 | 1.7710 | 3,136 | 3,119 | 3,136 | 3,049 | 3,206 | 15,954 | 3,103.1 | -1.10% |
| 1997-07-03 | 0 | 1.810 | 1.810 | 1.820 | 1.810 | 1.880 | 34,621,000 | 63,468,080 | 1.8332 | 3,171 | 3,171 | 3,189 | 3,171 | 3,294 | 19,759 | 3,212.1 | -2.16% |
| 1997-06-27 | 0 | 1.850 | 1.850 | 1.860 | 1.800 | 1.880 | 149,452,000 | 274,569,160 | 1.8372 | 3,241 | 3,241 | 3,259 | 3,154 | 3,294 | 85,297 | 3,219.0 | 1.09% |
| 1997-06-26 | 0 | 1.830 | 1.820 | 1.830 | 1.770 | 1.860 | 53,549,000 | 96,780,650 | 1.8073 | 3,206 | 3,189 | 3,206 | 3,101 | 3,259 | 30,562 | 3,166.7 | -1.08% |
| 1997-06-25 | 0 | 1.850 | 1.840 | 1.850 | 1.820 | 1.930 | 76,386,000 | 141,645,660 | 1.8543 | 3,241 | 3,224 | 3,241 | 3,189 | 3,382 | 43,596 | 3,249.1 | 0.00% |
| 1997-06-24 | 0 | 1.850 | 1.840 | 1.850 | 1.740 | 1.880 | 90,812,500 | 165,667,360 | 1.8243 | 3,241 | 3,224 | 3,241 | 3,049 | 3,294 | 51,829 | 3,196.4 | -0.54% |
| 1997-06-23 | 0 | 1.860 | 1.850 | 1.860 | 1.830 | 2.450 | 266,864,500 | 539,595,615 | 2.0220 | 3,259 | 3,241 | 3,259 | 3,206 | 4,293 | 152,307 | 3,542.8 | -4.62% |
| 1997-06-20 | 1 | 1.950 | - | - | - | - | 0 | 0 | - | 3,417 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-19 | 1 | 1.950 | - | - | - | - | 0 | 0 | - | 3,417 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-18 | 1 | 1.950 | - | - | - | - | 0 | 0 | - | 3,417 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-17 | 0 | 1.950 | 1.950 | 1.960 | 1.840 | 1.950 | 69,786,000 | 131,548,250 | 1.8850 | 3,417 | 3,417 | 3,434 | 3,224 | 3,417 | 39,829 | 3,302.8 | 5.98% |
| 1997-06-16 | 0 | 1.840 | 1.840 | 1.850 | 1.820 | 1.880 | 43,189,000 | 80,079,380 | 1.8542 | 3,224 | 3,224 | 3,241 | 3,189 | 3,294 | 24,649 | 3,248.8 | 1.10% |
| 1997-06-13 | 0 | 1.820 | 1.810 | 1.820 | 1.760 | 1.870 | 55,467,000 | 100,798,460 | 1.8173 | 3,189 | 3,171 | 3,189 | 3,084 | 3,277 | 31,657 | 3,184.1 | 1.68% |
| 1997-06-12 | 0 | 1.790 | 1.780 | 1.800 | 1.770 | 1.950 | 104,239,000 | 194,115,310 | 1.8622 | 3,136 | 3,119 | 3,154 | 3,101 | 3,417 | 59,492 | 3,262.9 | -6.28% |
| 1997-06-11 | 0 | 1.910 | 1.900 | 1.910 | 1.870 | 2.000 | 118,268,000 | 228,783,640 | 1.9345 | 3,347 | 3,329 | 3,347 | 3,277 | 3,504 | 67,499 | 3,389.4 | -1.04% |
| 1997-06-10 | 0 | 1.930 | 1.910 | 1.920 | 1.740 | 1.980 | 242,394,000 | 454,409,780 | 1.8747 | 3,382 | 3,347 | 3,364 | 3,049 | 3,469 | 138,341 | 3,284.7 | 11.56% |
| 1997-06-06 | 0 | 1.730 | 1.720 | 1.730 | 1.710 | 1.760 | 25,886,000 | 44,729,060 | 1.7279 | 3,031 | 3,014 | 3,031 | 2,996 | 3,084 | 14,774 | 3,027.6 | -1.14% |
| 1997-06-05 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 1.770 | 25,660,000 | 44,626,210 | 1.7391 | 3,066 | 3,049 | 3,066 | 3,031 | 3,101 | 14,645 | 3,047.2 | 1.16% |
| 1997-06-04 | 0 | 1.730 | 1.720 | 1.730 | 1.720 | 1.750 | 37,779,000 | 65,259,540 | 1.7274 | 3,031 | 3,014 | 3,031 | 3,014 | 3,066 | 21,562 | 3,026.7 | 0.58% |
| 1997-06-03 | 0 | 1.720 | 1.700 | 1.710 | 1.700 | 1.730 | 21,224,000 | 36,323,350 | 1.7114 | 3,014 | 2,979 | 2,996 | 2,979 | 3,031 | 12,113 | 2,998.7 | -0.58% |
| 1997-06-02 | 0 | 1.730 | 1.720 | 1.730 | 1.720 | 1.760 | 25,286,000 | 43,851,260 | 1.7342 | 3,031 | 3,014 | 3,031 | 3,014 | 3,084 | 14,431 | 3,038.6 | -0.57% |
| 1997-05-30 | 0 | 1.740 | 1.730 | 1.740 | 1.720 | 1.770 | 30,818,000 | 53,747,030 | 1.7440 | 3,049 | 3,031 | 3,049 | 3,014 | 3,101 | 17,589 | 3,055.8 | 1.16% |
| 1997-05-29 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.740 | 27,698,000 | 47,484,270 | 1.7144 | 3,014 | 2,996 | 3,014 | 2,979 | 3,049 | 15,808 | 3,003.8 | 0.58% |
| 1997-05-28 | 0 | 1.710 | 1.710 | 1.720 | 1.700 | 1.740 | 17,439,500 | 29,997,520 | 1.7201 | 2,996 | 2,996 | 3,014 | 2,979 | 3,049 | 9,953 | 3,013.8 | -1.16% |
| 1997-05-27 | 0 | 1.730 | 1.720 | 1.740 | 1.720 | 1.770 | 28,938,000 | 50,406,800 | 1.7419 | 3,031 | 3,014 | 3,049 | 3,014 | 3,101 | 16,516 | 3,052.0 | -1.14% |
| 1997-05-26 | 0 | 1.750 | 1.750 | 1.760 | 1.740 | 1.820 | 53,122,000 | 94,597,930 | 1.7808 | 3,066 | 3,066 | 3,084 | 3,049 | 3,189 | 30,318 | 3,120.2 | 0.57% |
| 1997-05-23 | 0 | 1.740 | 1.730 | 1.740 | 1.730 | 1.770 | 45,559,000 | 79,063,290 | 1.7354 | 3,049 | 3,031 | 3,049 | 3,031 | 3,101 | 26,002 | 3,040.7 | 1.16% |
| 1997-05-22 | 0 | 1.720 | 1.720 | 1.730 | 1.690 | 1.780 | 89,752,500 | 156,852,890 | 1.7476 | 3,014 | 3,014 | 3,031 | 2,961 | 3,119 | 51,224 | 3,062.1 | 1.78% |
| 1997-05-21 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.720 | 18,525,000 | 31,486,450 | 1.6997 | 2,961 | 2,944 | 2,961 | 2,944 | 3,014 | 10,573 | 2,978.1 | -0.59% |
| 1997-05-20 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.750 | 24,076,000 | 41,214,220 | 1.7118 | 2,979 | 2,979 | 2,996 | 2,979 | 3,066 | 13,741 | 2,999.4 | -1.73% |
| 1997-05-19 | 0 | 1.730 | 1.720 | 1.730 | 1.680 | 1.750 | 28,478,000 | 48,682,710 | 1.7095 | 3,031 | 3,014 | 3,031 | 2,944 | 3,066 | 16,253 | 2,995.3 | 2.37% |
| 1997-05-16 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.720 | 22,204,000 | 37,651,820 | 1.6957 | 2,961 | 2,944 | 2,961 | 2,944 | 3,014 | 12,672 | 2,971.2 | -0.59% |
| 1997-05-15 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.760 | 45,695,000 | 78,614,930 | 1.7204 | 2,979 | 2,961 | 2,979 | 2,944 | 3,084 | 26,079 | 3,014.4 | -0.58% |
| 1997-05-14 | 0 | 1.710 | 1.700 | 1.710 | 1.680 | 1.720 | 41,649,000 | 70,280,030 | 1.6874 | 2,996 | 2,979 | 2,996 | 2,944 | 3,014 | 23,770 | 2,956.6 | 0.59% |
| 1997-05-13 | 0 | 1.700 | 1.710 | 1.720 | 1.650 | 1.790 | 59,130,500 | 101,134,885 | 1.7104 | 2,979 | 2,996 | 3,014 | 2,891 | 3,136 | 33,748 | 2,996.8 | 0.59% |
| 1997-05-12 | 1 | 1.690 | - | - | - | - | 0 | 0 | - | 2,961 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-09 | 1 | 1.690 | - | - | - | - | 0 | 0 | - | 2,961 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-08 | 0 | 1.690 | 1.670 | 1.680 | 1.680 | 1.810 | 157,973,000 | 275,988,120 | 1.7471 | 2,961 | 2,926 | 2,944 | 2,944 | 3,171 | 90,160 | 3,061.1 | -2.31% |
| 1997-05-07 | 0 | 1.730 | 1.720 | 1.730 | 1.660 | 1.770 | 101,055,500 | 174,198,335 | 1.7238 | 3,031 | 3,014 | 3,031 | 2,909 | 3,101 | 57,675 | 3,020.3 | 1.76% |
| 1997-05-06 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.730 | 23,902,000 | 40,558,760 | 1.6969 | 2,979 | 2,961 | 2,979 | 2,944 | 3,031 | 13,642 | 2,973.2 | 0.59% |
| 1997-05-05 | 0 | 1.690 | 1.690 | 1.700 | 1.660 | 1.730 | 82,212,250 | 136,989,453 | 1.6663 | 2,961 | 2,961 | 2,979 | 2,909 | 3,031 | 46,921 | 2,919.6 | 1.20% |
| 1997-05-02 | 0 | 1.670 | 1.660 | 1.670 | 1.640 | 1.670 | 21,881,000 | 36,057,560 | 1.6479 | 2,926 | 2,909 | 2,926 | 2,874 | 2,926 | 12,488 | 2,887.3 | 0.60% |
| 1997-05-01 | 0 | 1.660 | 1.650 | 1.660 | 1.640 | 1.670 | 18,837,000 | 31,152,760 | 1.6538 | 2,909 | 2,891 | 2,909 | 2,874 | 2,926 | 10,751 | 2,897.7 | 0.61% |
| 1997-04-30 | 0 | 1.650 | 1.650 | 1.660 | 1.640 | 1.690 | 26,906,000 | 44,795,510 | 1.6649 | 2,891 | 2,891 | 2,909 | 2,874 | 2,961 | 15,356 | 2,917.1 | 0.61% |
| 1997-04-29 | 0 | 1.640 | 1.630 | 1.640 | 1.630 | 1.670 | 14,539,000 | 23,925,740 | 1.6456 | 2,874 | 2,856 | 2,874 | 2,856 | 2,926 | 8,298 | 2,883.4 | -0.61% |
| 1997-04-28 | 0 | 1.650 | 1.640 | 1.650 | 1.630 | 1.690 | 42,304,000 | 70,238,070 | 1.6603 | 2,891 | 2,874 | 2,891 | 2,856 | 2,961 | 24,144 | 2,909.1 | 0.00% |
| 1997-04-25 | 0 | 1.650 | 1.640 | 1.650 | 1.630 | 1.660 | 14,767,000 | 24,232,990 | 1.6410 | 2,891 | 2,874 | 2,891 | 2,856 | 2,909 | 8,428 | 2,875.3 | 0.00% |
| 1997-04-24 | 0 | 1.650 | 1.650 | 1.660 | 1.640 | 1.710 | 56,968,000 | 94,030,780 | 1.6506 | 2,891 | 2,891 | 2,909 | 2,874 | 2,996 | 32,513 | 2,892.1 | -1.79% |
| 1997-04-23 | 0 | 1.680 | 1.670 | 1.680 | 1.590 | 1.700 | 51,917,500 | 85,531,400 | 1.6474 | 2,944 | 2,926 | 2,944 | 2,786 | 2,979 | 29,631 | 2,886.6 | 5.00% |
| 1997-04-22 | 0 | 1.600 | 1.590 | 1.600 | 1.590 | 1.610 | 9,738,000 | 15,558,680 | 1.5977 | 2,803 | 2,786 | 2,803 | 2,786 | 2,821 | 5,558 | 2,799.5 | -0.62% |
| 1997-04-21 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.640 | 20,486,500 | 33,184,515 | 1.6198 | 2,821 | 2,821 | 2,838 | 2,803 | 2,874 | 11,692 | 2,838.2 | -0.62% |
| 1997-04-18 | 0 | 1.620 | 1.610 | 1.620 | 1.600 | 1.660 | 21,690,000 | 34,976,350 | 1.6126 | 2,838 | 2,821 | 2,838 | 2,803 | 2,909 | 12,379 | 2,825.4 | -0.61% |
| 1997-04-17 | 0 | 1.630 | 1.630 | 1.640 | 1.570 | 1.670 | 43,984,000 | 71,449,010 | 1.6244 | 2,856 | 2,856 | 2,874 | 2,751 | 2,926 | 25,103 | 2,846.2 | 2.52% |
| 1997-04-16 | 0 | 1.590 | 1.580 | 1.590 | 1.580 | 1.610 | 19,502,000 | 30,963,540 | 1.5877 | 2,786 | 2,768 | 2,786 | 2,768 | 2,821 | 11,130 | 2,781.9 | 0.00% |
| 1997-04-15 | 0 | 1.590 | 1.580 | 1.590 | 1.580 | 1.630 | 40,903,000 | 65,272,570 | 1.5958 | 2,786 | 2,768 | 2,786 | 2,768 | 2,856 | 23,345 | 2,796.1 | 0.63% |
| 1997-04-14 | 0 | 1.580 | 1.570 | 1.580 | 1.550 | 1.590 | 13,521,500 | 21,268,440 | 1.5729 | 2,768 | 2,751 | 2,768 | 2,716 | 2,786 | 7,717 | 2,756.0 | -1.86% |
| 1997-04-11 | 0 | 1.610 | 1.600 | 1.610 | 1.590 | 1.610 | 15,543,000 | 24,848,960 | 1.5987 | 2,821 | 2,803 | 2,821 | 2,786 | 2,821 | 8,871 | 2,801.2 | 0.62% |
| 1997-04-10 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.640 | 20,600,000 | 32,742,820 | 1.5895 | 2,803 | 2,786 | 2,803 | 2,768 | 2,874 | 11,757 | 2,785.0 | 1.27% |
| 1997-04-09 | 0 | 1.580 | 1.580 | 1.590 | 1.580 | 1.610 | 4,118,000 | 6,565,780 | 1.5944 | 2,768 | 2,768 | 2,786 | 2,768 | 2,821 | 2,350 | 2,793.6 | -1.25% |
| 1997-04-08 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.630 | 6,842,000 | 10,949,460 | 1.6003 | 2,803 | 2,786 | 2,803 | 2,768 | 2,856 | 3,905 | 2,804.0 | 0.00% |
| 1997-04-07 | 0 | 1.600 | 1.600 | 1.610 | 1.600 | 1.640 | 10,640,000 | 17,233,340 | 1.6197 | 2,803 | 2,803 | 2,821 | 2,803 | 2,874 | 6,073 | 2,837.9 | -1.23% |
| 1997-04-04 | 0 | 1.620 | 1.610 | 1.620 | 1.620 | 1.700 | 17,694,000 | 29,436,580 | 1.6636 | 2,838 | 2,821 | 2,838 | 2,838 | 2,979 | 10,098 | 2,915.0 | -3.57% |
| 1997-04-03 | 0 | 1.680 | 1.680 | 1.690 | 1.670 | 1.780 | 52,439,000 | 90,463,200 | 1.7251 | 2,944 | 2,944 | 2,961 | 2,926 | 3,119 | 29,928 | 3,022.6 | -1.75% |
| 1997-04-02 | 0 | 1.710 | 1.700 | 1.710 | 1.590 | 1.780 | 74,344,000 | 125,967,360 | 1.6944 | 2,996 | 2,979 | 2,996 | 2,786 | 3,119 | 42,430 | 2,968.8 | 8.23% |
| 1997-04-01 | 0 | 1.580 | 1.570 | 1.580 | 1.430 | 1.590 | 14,550,000 | 22,521,320 | 1.5479 | 2,768 | 2,751 | 2,768 | 2,506 | 2,786 | 8,304 | 2,712.1 | 5.23% |
| 1997-03-27 | 0 | 5.300 | 5.300 | 5.350 | 5.250 | 5.400 | 7,825,000 | 41,844,200 | 5.3475 | 2,631 | 2,631 | 2,656 | 2,606 | 2,680 | 15,765 | 2,654.3 | -0.93% |
| 1997-03-26 | 0 | 5.350 | 5.300 | 5.350 | 5.300 | 5.400 | 8,396,000 | 44,711,400 | 5.3253 | 2,656 | 2,631 | 2,656 | 2,631 | 2,680 | 16,915 | 2,643.3 | 0.00% |
| 1997-03-25 | 0 | 5.350 | 5.300 | 5.350 | 5.300 | 5.400 | 3,850,000 | 20,631,200 | 5.3588 | 2,656 | 2,631 | 2,656 | 2,631 | 2,680 | 7,756 | 2,659.9 | 0.00% |
| 1997-03-24 | 0 | 5.350 | 5.300 | 5.350 | 5.250 | 5.450 | 9,226,000 | 48,906,200 | 5.3009 | 2,656 | 2,631 | 2,656 | 2,606 | 2,705 | 18,587 | 2,631.2 | 2.88% |
| 1997-03-21 | 0 | 5.200 | 5.150 | 5.200 | 4.975 | 5.250 | 8,780,000 | 44,556,650 | 5.0748 | 2,581 | 2,556 | 2,581 | 2,469 | 2,606 | 17,689 | 2,518.9 | 2.97% |
| 1997-03-20 | 0 | 5.050 | 5.000 | 5.050 | 5.000 | 5.200 | 3,870,000 | 19,642,800 | 5.0757 | 2,507 | 2,482 | 2,507 | 2,482 | 2,581 | 7,797 | 2,519.4 | -1.94% |
| 1997-03-19 | 0 | 5.150 | 5.100 | 5.150 | 5.100 | 5.150 | 3,924,000 | 20,107,100 | 5.1241 | 2,556 | 2,531 | 2,556 | 2,531 | 2,556 | 7,906 | 2,543.4 | 0.00% |
| 1997-03-18 | 0 | 5.150 | 5.150 | 5.200 | 5.150 | 5.250 | 2,184,000 | 11,327,900 | 5.1868 | 2,556 | 2,556 | 2,581 | 2,556 | 2,606 | 4,400 | 2,574.5 | -1.90% |
| 1997-03-17 | 0 | 5.250 | 5.200 | 5.250 | 5.200 | 5.300 | 1,784,000 | 9,283,300 | 5.2036 | 2,606 | 2,581 | 2,606 | 2,581 | 2,631 | 3,594 | 2,582.9 | 0.96% |
| 1997-03-14 | 0 | 5.200 | 5.200 | 5.250 | 5.050 | 5.250 | 6,074,000 | 31,277,300 | 5.1494 | 2,581 | 2,581 | 2,606 | 2,507 | 2,606 | 12,237 | 2,556.0 | -2.80% |
| 1997-03-13 | 0 | 5.350 | 5.300 | 5.350 | 5.300 | 5.450 | 1,734,000 | 9,265,200 | 5.3433 | 2,656 | 2,631 | 2,656 | 2,631 | 2,705 | 3,493 | 2,652.2 | -1.83% |
| 1997-03-12 | 0 | 5.450 | 5.400 | 5.450 | 5.300 | 5.450 | 5,892,000 | 31,415,400 | 5.3319 | 2,705 | 2,680 | 2,705 | 2,631 | 2,705 | 11,870 | 2,646.5 | 1.87% |
| 1997-03-11 | 0 | 5.350 | 5.300 | 5.350 | 5.300 | 5.550 | 2,822,000 | 15,298,400 | 5.4211 | 2,656 | 2,631 | 2,656 | 2,631 | 2,755 | 5,685 | 2,690.8 | -1.83% |
| 1997-03-10 | 0 | 5.450 | 5.450 | 5.500 | 5.250 | 5.550 | 7,304,000 | 39,461,200 | 5.4027 | 2,705 | 2,705 | 2,730 | 2,606 | 2,755 | 14,715 | 2,681.7 | 2.83% |
| 1997-03-07 | 0 | 5.300 | 5.250 | 5.300 | 5.250 | 5.350 | 2,144,000 | 11,356,800 | 5.2970 | 2,631 | 2,606 | 2,631 | 2,606 | 2,656 | 4,319 | 2,629.2 | 0.00% |
| 1997-03-06 | 0 | 5.300 | 5.300 | 5.350 | 5.300 | 5.450 | 3,714,000 | 19,927,300 | 5.3655 | 2,631 | 2,631 | 2,656 | 2,631 | 2,705 | 7,482 | 2,663.2 | -0.93% |
| 1997-03-05 | 0 | 5.350 | 5.350 | 5.400 | 5.300 | 5.400 | 3,111,000 | 16,656,850 | 5.3542 | 2,656 | 2,656 | 2,680 | 2,631 | 2,680 | 6,268 | 2,657.6 | -0.93% |
| 1997-03-04 | 0 | 5.400 | 5.350 | 5.400 | 5.400 | 5.550 | 5,552,500 | 30,351,000 | 5.4662 | 2,680 | 2,656 | 2,680 | 2,680 | 2,755 | 11,186 | 2,713.2 | 0.00% |
| 1997-03-03 | 0 | 5.400 | 5.350 | 5.450 | 5.250 | 5.450 | 9,659,000 | 51,671,200 | 5.3495 | 2,680 | 2,656 | 2,705 | 2,606 | 2,705 | 19,460 | 2,655.3 | 2.86% |
| 1997-02-28 | 0 | 5.250 | 5.250 | 5.300 | 5.200 | 5.300 | 4,653,000 | 24,435,900 | 5.2516 | 2,606 | 2,606 | 2,631 | 2,581 | 2,631 | 9,374 | 2,606.7 | -0.94% |
| 1997-02-27 | 0 | 5.300 | 5.250 | 5.300 | 5.200 | 5.300 | 4,486,000 | 23,612,100 | 5.2635 | 2,631 | 2,606 | 2,631 | 2,581 | 2,631 | 9,038 | 2,612.6 | 0.00% |
| 1997-02-26 | 0 | 5.300 | 5.300 | 5.350 | 5.300 | 5.450 | 7,798,000 | 41,844,900 | 5.3661 | 2,631 | 2,631 | 2,656 | 2,631 | 2,705 | 15,710 | 2,663.5 | -1.85% |
| 1997-02-25 | 0 | 5.400 | 5.350 | 5.400 | 5.350 | 5.550 | 11,064,000 | 59,989,600 | 5.4221 | 2,680 | 2,656 | 2,680 | 2,656 | 2,755 | 22,290 | 2,691.3 | 0.93% |
| 1997-02-24 | 0 | 5.350 | 5.350 | 5.400 | 5.300 | 5.450 | 11,844,000 | 63,512,400 | 5.3624 | 2,656 | 2,656 | 2,680 | 2,631 | 2,705 | 23,862 | 2,661.7 | 0.00% |
| 1997-02-21 | 0 | 5.350 | 5.300 | 5.350 | 5.150 | 5.350 | 6,192,000 | 32,375,700 | 5.2286 | 2,656 | 2,631 | 2,656 | 2,556 | 2,656 | 12,475 | 2,595.3 | 1.90% |
| 1997-02-20 | 0 | 5.250 | 5.200 | 5.250 | 4.975 | 5.300 | 7,744,000 | 40,233,700 | 5.1955 | 2,606 | 2,581 | 2,606 | 2,469 | 2,631 | 15,602 | 2,578.8 | 1.94% |
| 1997-02-19 | 0 | 5.150 | 5.100 | 5.150 | 5.050 | 5.150 | 3,912,000 | 19,915,900 | 5.0910 | 2,556 | 2,531 | 2,556 | 2,507 | 2,556 | 7,881 | 2,527.0 | 0.00% |
| 1997-02-18 | 0 | 5.150 | 5.100 | 5.150 | 5.000 | 5.200 | 5,007,000 | 25,439,400 | 5.0808 | 2,556 | 2,531 | 2,556 | 2,482 | 2,581 | 10,087 | 2,521.9 | -0.96% |
| 1997-02-17 | 0 | 5.200 | 5.150 | 5.200 | 5.150 | 5.250 | 7,640,000 | 39,306,400 | 5.1448 | 2,581 | 2,556 | 2,581 | 2,556 | 2,606 | 15,392 | 2,553.7 | 1.96% |
| 1997-02-14 | 0 | 5.100 | 5.050 | 5.150 | 5.000 | 5.200 | 9,712,000 | 48,805,600 | 5.0253 | 2,531 | 2,507 | 2,556 | 2,482 | 2,581 | 19,566 | 2,494.4 | -0.97% |
| 1997-02-13 | 0 | 5.150 | 5.100 | 5.150 | 5.100 | 5.350 | 9,619,500 | 50,593,250 | 5.2594 | 2,556 | 2,531 | 2,556 | 2,531 | 2,656 | 19,380 | 2,610.6 | -2.83% |
| 1997-02-12 | 0 | 5.300 | 5.250 | 5.300 | 5.200 | 5.500 | 18,782,000 | 98,723,100 | 5.2563 | 2,631 | 2,606 | 2,631 | 2,581 | 2,730 | 37,839 | 2,609.0 | 1.92% |
| 1997-02-11 | 0 | 5.200 | 5.200 | 5.250 | 5.100 | 5.350 | 23,956,000 | 123,306,500 | 5.1472 | 2,581 | 2,581 | 2,606 | 2,531 | 2,656 | 48,263 | 2,554.9 | 1.96% |
| 1997-02-10 | 0 | 5.100 | 5.050 | 5.100 | 5.100 | 5.150 | 6,008,000 | 30,444,800 | 5.0674 | 2,531 | 2,507 | 2,531 | 2,531 | 2,556 | 12,104 | 2,515.3 | 0.00% |
| 1997-02-05 | 0 | 5.100 | 5.050 | 5.100 | 5.050 | 5.100 | 1,615,000 | 8,226,000 | 5.0935 | 2,531 | 2,507 | 2,531 | 2,507 | 2,531 | 3,254 | 2,528.2 | 0.00% |
| 1997-02-04 | 0 | 5.100 | 5.050 | 5.100 | 5.050 | 5.100 | 1,788,000 | 9,103,700 | 5.0916 | 2,531 | 2,507 | 2,531 | 2,507 | 2,531 | 3,602 | 2,527.3 | 0.00% |
| 1997-02-03 | 0 | 5.100 | 5.050 | 5.100 | 5.050 | 5.150 | 3,085,500 | 15,811,325 | 5.1244 | 2,531 | 2,507 | 2,531 | 2,507 | 2,556 | 6,216 | 2,543.6 | 0.00% |
| 1997-01-31 | 0 | 5.100 | 5.100 | 5.150 | 5.050 | 5.100 | 4,723,000 | 24,056,175 | 5.0934 | 2,531 | 2,531 | 2,556 | 2,507 | 2,531 | 9,515 | 2,528.2 | 0.00% |
| 1997-01-30 | 0 | 5.100 | 5.050 | 5.100 | 5.050 | 5.100 | 3,113,500 | 15,726,825 | 5.0512 | 2,531 | 2,507 | 2,531 | 2,507 | 2,531 | 6,273 | 2,507.2 | 0.99% |
| 1997-01-29 | 0 | 5.050 | 5.000 | 5.050 | 5.000 | 5.100 | 5,232,000 | 26,208,800 | 5.0093 | 2,507 | 2,482 | 2,507 | 2,482 | 2,531 | 10,541 | 2,486.4 | 0.00% |
| 1997-01-28 | 0 | 5.050 | 5.000 | 5.050 | 5.000 | 5.050 | 3,465,000 | 17,439,550 | 5.0331 | 2,507 | 2,482 | 2,507 | 2,482 | 2,507 | 6,981 | 2,498.2 | 1.00% |
| 1997-01-27 | 0 | 5.000 | 4.975 | 5.000 | 4.950 | 5.000 | 2,941,000 | 14,620,550 | 4.9713 | 2,482 | 2,469 | 2,482 | 2,457 | 2,482 | 5,925 | 2,467.6 | 0.50% |
| 1997-01-24 | 0 | 4.975 | 4.950 | 4.975 | 4.950 | 5.000 | 3,551,000 | 17,664,088 | 4.9744 | 2,469 | 2,457 | 2,469 | 2,457 | 2,482 | 7,154 | 2,469.1 | -1.49% |
| 1997-01-23 | 0 | 5.050 | 5.000 | 5.050 | 5.000 | 5.100 | 3,578,000 | 18,001,100 | 5.0311 | 2,507 | 2,482 | 2,507 | 2,482 | 2,531 | 7,208 | 2,497.2 | -0.98% |
| 1997-01-22 | 0 | 5.100 | 5.050 | 5.100 | 5.000 | 5.150 | 5,098,000 | 25,761,900 | 5.0533 | 2,531 | 2,507 | 2,531 | 2,482 | 2,556 | 10,271 | 2,508.3 | 0.99% |
| 1997-01-21 | 0 | 5.050 | 5.000 | 5.050 | 5.000 | 5.050 | 9,540,000 | 47,741,300 | 5.0043 | 2,507 | 2,482 | 2,507 | 2,482 | 2,507 | 19,220 | 2,484.0 | 0.00% |
| 1997-01-20 | 0 | 5.050 | 5.000 | 5.050 | 5.000 | 5.150 | 5,784,000 | 29,236,400 | 5.0547 | 2,507 | 2,482 | 2,507 | 2,482 | 2,556 | 11,653 | 2,509.0 | -0.98% |
| 1997-01-17 | 0 | 5.100 | 5.050 | 5.100 | 5.000 | 5.100 | 4,867,000 | 24,662,750 | 5.0673 | 2,531 | 2,507 | 2,531 | 2,482 | 2,531 | 9,805 | 2,515.2 | 0.00% |
| 1997-01-16 | 0 | 5.100 | 5.050 | 5.100 | 5.050 | 5.100 | 6,007,000 | 30,325,900 | 5.0484 | 2,531 | 2,507 | 2,531 | 2,507 | 2,531 | 12,102 | 2,505.8 | 0.99% |
| 1997-01-15 | 0 | 5.050 | 5.000 | 5.050 | 5.000 | 5.100 | 16,142,000 | 79,701,650 | 4.9375 | 2,507 | 2,482 | 2,507 | 2,482 | 2,531 | 32,521 | 2,450.8 | 1.51% |
| 1997-01-14 | 0 | 4.975 | 4.950 | 4.975 | 4.925 | 4.975 | 8,382,000 | 41,315,850 | 4.9291 | 2,469 | 2,457 | 2,469 | 2,445 | 2,469 | 16,887 | 2,446.6 | 1.02% |
| 1997-01-13 | 0 | 4.925 | 4.900 | 4.925 | 4.750 | 4.925 | 13,010,000 | 62,755,000 | 4.8236 | 2,445 | 2,432 | 2,445 | 2,358 | 2,445 | 26,211 | 2,394.3 | 3.68% |
| 1997-01-10 | 0 | 4.750 | 4.750 | 4.775 | 4.725 | 4.775 | 11,554,500 | 54,797,175 | 4.7425 | 2,358 | 2,358 | 2,370 | 2,345 | 2,370 | 23,278 | 2,354.0 | 0.53% |
| 1997-01-09 | 0 | 4.725 | 4.700 | 4.725 | 4.650 | 4.725 | 9,253,500 | 43,071,150 | 4.6546 | 2,345 | 2,333 | 2,345 | 2,308 | 2,345 | 18,643 | 2,310.4 | 0.00% |
| 1997-01-08 | 0 | 4.725 | 4.700 | 4.725 | 4.625 | 4.725 | 10,898,000 | 50,935,650 | 4.6739 | 2,345 | 2,333 | 2,345 | 2,296 | 2,345 | 21,956 | 2,319.9 | 1.61% |
| 1997-01-07 | 0 | 4.650 | 4.625 | 4.650 | 4.600 | 4.700 | 3,334,000 | 15,485,350 | 4.6447 | 2,308 | 2,296 | 2,308 | 2,283 | 2,333 | 6,717 | 2,305.4 | -0.53% |
| 1997-01-06 | 0 | 4.675 | 4.650 | 4.675 | 4.600 | 4.675 | 5,950,000 | 27,641,800 | 4.6457 | 2,320 | 2,308 | 2,320 | 2,283 | 2,320 | 11,987 | 2,305.9 | 2.19% |
| 1997-01-03 | 0 | 4.575 | 4.525 | 4.575 | 4.525 | 4.575 | 4,526,000 | 20,544,250 | 4.5392 | 2,271 | 2,246 | 2,271 | 2,246 | 2,271 | 9,118 | 2,253.1 | 0.55% |
| 1997-01-02 | 0 | 4.550 | 4.525 | 4.550 | 4.500 | 4.550 | 1,794,000 | 8,100,800 | 4.5155 | 2,258 | 2,246 | 2,258 | 2,234 | 2,258 | 3,614 | 2,241.3 | -0.55% |
| 1996-12-31 | 0 | 4.575 | 4.575 | 4.600 | 4.550 | 4.600 | 3,910,000 | 17,741,150 | 4.5374 | 2,271 | 2,271 | 2,283 | 2,258 | 2,283 | 7,877 | 2,252.2 | 0.55% |
| 1996-12-30 | 0 | 4.550 | 4.550 | 4.575 | 4.500 | 4.575 | 2,872,000 | 13,022,000 | 4.5341 | 2,258 | 2,258 | 2,271 | 2,234 | 2,271 | 5,786 | 2,250.6 | 0.00% |
| 1996-12-27 | 0 | 4.550 | 4.525 | 4.550 | 4.500 | 4.550 | 4,105,000 | 18,580,500 | 4.5263 | 2,258 | 2,246 | 2,258 | 2,234 | 2,258 | 8,270 | 2,246.7 | 1.11% |
| 1996-12-24 | 0 | 4.500 | 4.525 | 4.550 | 4.500 | 4.550 | 2,358,000 | 10,656,200 | 4.5192 | 2,234 | 2,246 | 2,258 | 2,234 | 2,258 | 4,751 | 2,243.1 | -0.55% |
| 1996-12-23 | 0 | 4.525 | 4.500 | 4.525 | 4.525 | 4.600 | 4,504,000 | 20,483,900 | 4.5479 | 2,246 | 2,234 | 2,246 | 2,246 | 2,283 | 9,074 | 2,257.4 | -0.55% |
| 1996-12-20 | 0 | 4.550 | 4.525 | 4.550 | 4.500 | 4.600 | 4,932,000 | 22,266,950 | 4.5148 | 2,258 | 2,246 | 2,258 | 2,234 | 2,283 | 9,936 | 2,241.0 | 0.00% |
| 1996-12-19 | 0 | 4.550 | 4.525 | 4.550 | 4.500 | 4.575 | 6,997,000 | 31,619,750 | 4.5190 | 2,258 | 2,246 | 2,258 | 2,234 | 2,271 | 14,097 | 2,243.1 | -0.55% |
| 1996-12-18 | 0 | 4.575 | 4.550 | 4.575 | 4.525 | 4.600 | 14,080,000 | 63,778,650 | 4.5297 | 2,271 | 2,258 | 2,271 | 2,246 | 2,283 | 28,366 | 2,248.4 | 0.00% |
| 1996-12-17 | 0 | 4.575 | 4.550 | 4.575 | 4.525 | 4.600 | 16,462,000 | 74,613,600 | 4.5325 | 2,271 | 2,258 | 2,271 | 2,246 | 2,283 | 33,165 | 2,249.7 | 0.00% |
| 1996-12-16 | 0 | 4.575 | 4.550 | 4.575 | 4.475 | 4.600 | 3,967,000 | 18,035,900 | 4.5465 | 2,271 | 2,258 | 2,271 | 2,221 | 2,283 | 7,992 | 2,256.7 | 2.23% |
| 1996-12-13 | 0 | 4.475 | 4.450 | 4.475 | 4.400 | 4.500 | 5,726,000 | 25,560,600 | 4.4640 | 2,221 | 2,209 | 2,221 | 2,184 | 2,234 | 11,536 | 2,215.7 | -2.19% |
| 1996-12-12 | 0 | 4.575 | 4.550 | 4.575 | 4.400 | 4.575 | 12,122,000 | 54,844,250 | 4.5244 | 2,271 | 2,258 | 2,271 | 2,184 | 2,271 | 24,422 | 2,245.7 | 0.55% |
| 1996-12-11 | 0 | 4.550 | 4.550 | 4.575 | 4.450 | 4.650 | 6,034,000 | 27,450,250 | 4.5493 | 2,258 | 2,258 | 2,271 | 2,209 | 2,308 | 12,156 | 2,258.1 | -2.15% |
| 1996-12-10 | 0 | 4.650 | 4.625 | 4.650 | 4.625 | 4.650 | 1,632,000 | 7,563,750 | 4.6347 | 2,308 | 2,296 | 2,308 | 2,296 | 2,308 | 3,288 | 2,300.5 | 1.09% |
| 1996-12-09 | 0 | 4.600 | 4.575 | 4.600 | 4.575 | 4.700 | 3,815,000 | 17,567,975 | 4.6050 | 2,283 | 2,271 | 2,283 | 2,271 | 2,333 | 7,686 | 2,285.7 | -1.60% |
| 1996-12-06 | 0 | 4.675 | 4.625 | 4.675 | 4.575 | 4.925 | 11,574,000 | 54,879,500 | 4.7416 | 2,320 | 2,296 | 2,320 | 2,271 | 2,445 | 23,318 | 2,353.6 | -4.59% |
| 1996-12-05 | 0 | 4.900 | 4.875 | 4.900 | 4.875 | 4.900 | 4,390,000 | 21,490,250 | 4.8953 | 2,432 | 2,420 | 2,432 | 2,420 | 2,432 | 8,844 | 2,429.8 | 0.51% |
| 1996-12-04 | 0 | 4.875 | 4.850 | 4.875 | 4.850 | 4.900 | 5,486,000 | 26,756,350 | 4.8772 | 2,420 | 2,407 | 2,420 | 2,407 | 2,432 | 11,052 | 2,420.9 | 0.00% |
| 1996-12-03 | 0 | 4.875 | 4.850 | 4.900 | 4.750 | 4.875 | 36,776,500 | 175,524,700 | 4.7727 | 2,420 | 2,407 | 2,432 | 2,358 | 2,420 | 74,092 | 2,369.0 | 2.63% |
| 1996-12-02 | 0 | 4.750 | 4.725 | 4.750 | 4.725 | 4.825 | 5,093,000 | 24,235,875 | 4.7587 | 2,358 | 2,345 | 2,358 | 2,345 | 2,395 | 10,261 | 2,362.0 | -1.55% |
| 1996-11-29 | 0 | 4.825 | 4.800 | 4.825 | 4.800 | 4.850 | 5,274,000 | 25,460,500 | 4.8276 | 2,395 | 2,383 | 2,395 | 2,383 | 2,407 | 10,625 | 2,396.2 | -0.52% |
| 1996-11-28 | 0 | 4.850 | 4.825 | 4.850 | 4.825 | 4.875 | 4,667,000 | 22,589,700 | 4.8403 | 2,407 | 2,395 | 2,407 | 2,395 | 2,420 | 9,402 | 2,402.5 | -0.51% |
| 1996-11-27 | 0 | 4.875 | 4.850 | 4.875 | 4.825 | 4.875 | 2,886,500 | 13,998,050 | 4.8495 | 2,420 | 2,407 | 2,420 | 2,395 | 2,420 | 5,815 | 2,407.1 | 0.00% |
| 1996-11-26 | 0 | 4.875 | 4.850 | 4.875 | 4.850 | 4.925 | 6,262,000 | 30,438,025 | 4.8608 | 2,420 | 2,407 | 2,420 | 2,407 | 2,445 | 12,616 | 2,412.7 | 0.52% |
| 1996-11-25 | 0 | 4.850 | 4.825 | 4.850 | 4.825 | 4.875 | 12,055,800 | 57,725,135 | 4.7882 | 2,407 | 2,395 | 2,407 | 2,395 | 2,420 | 24,288 | 2,376.7 | 1.04% |
| 1996-11-22 | 0 | 4.800 | 4.800 | 4.825 | 4.700 | 4.800 | 13,437,200 | 63,171,310 | 4.7012 | 2,383 | 2,383 | 2,395 | 2,333 | 2,383 | 27,071 | 2,333.5 | 1.59% |
| 1996-11-21 | 0 | 4.725 | 4.700 | 4.725 | 4.700 | 4.750 | 4,891,000 | 23,130,775 | 4.7293 | 2,345 | 2,333 | 2,345 | 2,333 | 2,358 | 9,854 | 2,347.4 | -0.53% |
| 1996-11-20 | 0 | 4.750 | 4.750 | 4.775 | 4.725 | 4.750 | 3,708,500 | 17,589,813 | 4.7431 | 2,358 | 2,358 | 2,370 | 2,345 | 2,358 | 7,471 | 2,354.3 | 0.00% |
| 1996-11-19 | 0 | 4.750 | 4.725 | 4.750 | 4.725 | 4.775 | 3,386,000 | 16,072,050 | 4.7466 | 2,358 | 2,345 | 2,358 | 2,345 | 2,370 | 6,822 | 2,356.0 | -0.52% |
| 1996-11-18 | 0 | 4.775 | 4.750 | 4.775 | 4.750 | 4.775 | 3,324,000 | 15,817,500 | 4.7586 | 2,370 | 2,358 | 2,370 | 2,358 | 2,370 | 6,697 | 2,362.0 | 0.53% |
| 1996-11-15 | 0 | 4.750 | 4.725 | 4.750 | 4.700 | 4.750 | 4,211,000 | 19,963,925 | 4.7409 | 2,358 | 2,345 | 2,358 | 2,333 | 2,358 | 8,484 | 2,353.2 | 1.06% |
| 1996-11-14 | 0 | 4.700 | 4.675 | 4.700 | 4.675 | 4.700 | 3,097,000 | 14,553,500 | 4.6992 | 2,333 | 2,320 | 2,333 | 2,320 | 2,333 | 6,239 | 2,332.5 | 0.00% |
| 1996-11-13 | 0 | 4.700 | 4.675 | 4.700 | 4.675 | 4.700 | 3,510,000 | 16,448,450 | 4.6862 | 2,333 | 2,320 | 2,333 | 2,320 | 2,333 | 7,071 | 2,326.0 | 0.53% |
| 1996-11-12 | 0 | 4.675 | 4.650 | 4.675 | 4.650 | 4.675 | 3,204,000 | 14,920,350 | 4.6568 | 2,320 | 2,308 | 2,320 | 2,308 | 2,320 | 6,455 | 2,311.5 | 0.00% |
| 1996-11-11 | 0 | 4.675 | 4.650 | 4.675 | 4.650 | 4.700 | 8,928,000 | 41,616,000 | 4.6613 | 2,320 | 2,308 | 2,320 | 2,308 | 2,333 | 17,987 | 2,313.7 | -0.53% |
| 1996-11-08 | 0 | 4.700 | 4.675 | 4.700 | 4.550 | 4.825 | 23,377,000 | 108,606,575 | 4.6459 | 2,333 | 2,320 | 2,333 | 2,258 | 2,395 | 47,097 | 2,306.0 | -2.59% |
| 1996-11-07 | 0 | 4.825 | 4.825 | 4.850 | 4.825 | 4.900 | 6,456,000 | 31,379,150 | 4.8605 | 2,395 | 2,395 | 2,407 | 2,395 | 2,432 | 13,007 | 2,412.5 | -1.03% |
| 1996-11-06 | 0 | 4.875 | 4.850 | 4.875 | 4.850 | 4.875 | 3,338,000 | 16,272,000 | 4.8748 | 2,420 | 2,407 | 2,420 | 2,407 | 2,420 | 6,725 | 2,419.7 | 0.00% |
| 1996-11-05 | 0 | 4.875 | 4.850 | 4.875 | 4.850 | 4.875 | 7,232,000 | 35,116,600 | 4.8557 | 2,420 | 2,407 | 2,420 | 2,407 | 2,420 | 14,570 | 2,410.2 | 1.04% |
| 1996-11-04 | 0 | 4.825 | 4.825 | 4.850 | 4.825 | 4.850 | 4,114,000 | 19,810,450 | 4.8154 | 2,395 | 2,395 | 2,407 | 2,395 | 2,407 | 8,288 | 2,390.2 | -0.52% |
| 1996-11-01 | 0 | 4.850 | 4.825 | 4.850 | 4.775 | 4.875 | 11,406,000 | 54,998,300 | 4.8219 | 2,407 | 2,395 | 2,407 | 2,370 | 2,420 | 22,979 | 2,393.4 | 1.57% |
| 1996-10-31 | 0 | 4.775 | 4.775 | 4.800 | 4.775 | 4.825 | 4,094,000 | 19,597,650 | 4.7869 | 2,370 | 2,370 | 2,383 | 2,370 | 2,395 | 8,248 | 2,376.0 | -1.04% |
| 1996-10-30 | 0 | 4.825 | 4.800 | 4.825 | 4.800 | 4.825 | 4,063,500 | 19,490,438 | 4.7965 | 2,395 | 2,383 | 2,395 | 2,383 | 2,395 | 8,187 | 2,380.8 | 0.52% |
| 1996-10-29 | 0 | 4.800 | 4.775 | 4.800 | 4.750 | 4.800 | 5,134,000 | 24,544,450 | 4.7808 | 2,383 | 2,370 | 2,383 | 2,358 | 2,383 | 10,343 | 2,373.0 | 0.00% |
| 1996-10-28 | 0 | 4.800 | 4.800 | 4.825 | 4.800 | 4.825 | 4,778,000 | 22,829,650 | 4.7781 | 2,383 | 2,383 | 2,395 | 2,383 | 2,395 | 9,626 | 2,371.7 | -0.52% |
| 1996-10-25 | 0 | 4.825 | 4.800 | 4.825 | 4.775 | 4.825 | 4,320,000 | 20,776,850 | 4.8095 | 2,395 | 2,383 | 2,395 | 2,370 | 2,395 | 8,703 | 2,387.2 | 1.05% |
| 1996-10-24 | 0 | 4.775 | 4.750 | 4.775 | 4.725 | 4.775 | 5,508,000 | 26,135,000 | 4.7449 | 2,370 | 2,358 | 2,370 | 2,345 | 2,370 | 11,097 | 2,355.2 | 2.05% |
| 1996-10-23 | 0 | 4.775 | 4.750 | 4.775 | 4.750 | 4.800 | 5,076,000 | 24,081,900 | 4.7443 | 2,322 | 2,310 | 2,322 | 2,310 | 2,335 | 10,436 | 2,307.5 | 0.00% |
| 1996-10-22 | 0 | 4.775 | 4.750 | 4.775 | 4.750 | 4.825 | 4,028,000 | 19,302,850 | 4.7922 | 2,322 | 2,310 | 2,322 | 2,310 | 2,347 | 8,282 | 2,330.8 | -0.52% |
| 1996-10-18 | 0 | 4.800 | 4.775 | 4.800 | 4.750 | 4.800 | 6,042,000 | 28,800,050 | 4.7666 | 2,335 | 2,322 | 2,335 | 2,310 | 2,335 | 12,422 | 2,318.4 | 1.05% |
| 1996-10-17 | 0 | 4.750 | 4.750 | 4.775 | 4.700 | 4.775 | 9,544,000 | 45,008,175 | 4.7159 | 2,310 | 2,310 | 2,322 | 2,286 | 2,322 | 19,622 | 2,293.7 | 0.53% |
| 1996-10-16 | 0 | 4.725 | 4.700 | 4.725 | 4.700 | 4.750 | 10,658,000 | 49,871,450 | 4.6793 | 2,298 | 2,286 | 2,298 | 2,286 | 2,310 | 21,913 | 2,275.9 | 0.53% |
| 1996-10-15 | 0 | 4.700 | 4.675 | 4.700 | 4.675 | 4.700 | 4,089,000 | 19,148,600 | 4.6830 | 2,286 | 2,274 | 2,286 | 2,274 | 2,286 | 8,407 | 2,277.7 | 0.53% |
| 1996-10-14 | 0 | 4.675 | 4.650 | 4.675 | 4.650 | 4.675 | 5,293,000 | 24,538,700 | 4.6361 | 2,274 | 2,262 | 2,274 | 2,262 | 2,274 | 10,882 | 2,254.9 | 1.08% |
| 1996-10-11 | 0 | 4.625 | 4.625 | 4.650 | 4.600 | 4.650 | 4,218,000 | 19,454,250 | 4.6122 | 2,250 | 2,250 | 2,262 | 2,237 | 2,262 | 8,672 | 2,243.3 | 0.00% |
| 1996-10-10 | 0 | 4.625 | 4.600 | 4.625 | 4.575 | 4.650 | 6,201,000 | 28,597,800 | 4.6118 | 2,250 | 2,237 | 2,250 | 2,225 | 2,262 | 12,749 | 2,243.1 | 0.54% |
| 1996-10-09 | 0 | 4.600 | 4.575 | 4.600 | 4.575 | 4.600 | 3,054,000 | 13,946,650 | 4.5667 | 2,237 | 2,225 | 2,237 | 2,225 | 2,237 | 6,279 | 2,221.2 | 0.00% |
| 1996-10-08 | 0 | 4.600 | 4.575 | 4.600 | 4.525 | 4.600 | 7,227,000 | 33,134,225 | 4.5848 | 2,237 | 2,225 | 2,237 | 2,201 | 2,237 | 14,859 | 2,230.0 | 2.79% |
| 1996-10-07 | 0 | 4.475 | 4.475 | 4.500 | 4.450 | 4.500 | 11,609,000 | 51,788,300 | 4.4610 | 2,177 | 2,177 | 2,189 | 2,164 | 2,189 | 23,868 | 2,169.8 | 0.56% |
| 1996-10-04 | 0 | 4.450 | 4.425 | 4.450 | 4.425 | 4.450 | 4,542,000 | 20,109,900 | 4.4275 | 2,164 | 2,152 | 2,164 | 2,152 | 2,164 | 9,338 | 2,153.5 | 0.00% |
| 1996-10-03 | 0 | 4.450 | 4.425 | 4.450 | 4.425 | 4.475 | 6,202,000 | 27,530,650 | 4.4390 | 2,164 | 2,152 | 2,164 | 2,152 | 2,177 | 12,751 | 2,159.1 | -0.56% |
| 1996-10-02 | 0 | 4.475 | 4.450 | 4.475 | 4.425 | 4.475 | 4,800,000 | 21,202,500 | 4.4172 | 2,177 | 2,164 | 2,177 | 2,152 | 2,177 | 9,869 | 2,148.4 | 0.00% |
| 1996-10-01 | 0 | 4.475 | 4.450 | 4.475 | 4.450 | 4.475 | 714,000 | 3,178,800 | 4.4521 | 2,177 | 2,164 | 2,177 | 2,164 | 2,177 | 1,468 | 2,165.4 | 0.00% |
| 1996-09-30 | 0 | 4.475 | 4.450 | 4.475 | 4.450 | 4.475 | 3,338,000 | 14,708,950 | 4.4065 | 2,177 | 2,164 | 2,177 | 2,164 | 2,177 | 6,863 | 2,143.3 | 0.56% |
| 1996-09-27 | 0 | 4.450 | 4.425 | 4.450 | 4.400 | 4.450 | 3,117,000 | 13,778,850 | 4.4205 | 2,164 | 2,152 | 2,164 | 2,140 | 2,164 | 6,409 | 2,150.1 | 0.56% |
| 1996-09-26 | 0 | 4.425 | 4.400 | 4.425 | 4.350 | 4.425 | 7,274,000 | 31,726,900 | 4.3617 | 2,152 | 2,140 | 2,152 | 2,116 | 2,152 | 14,955 | 2,121.4 | 1.14% |
| 1996-09-25 | 0 | 4.375 | 4.325 | 4.375 | 4.300 | 4.375 | 4,273,000 | 18,510,300 | 4.3319 | 2,128 | 2,104 | 2,128 | 2,091 | 2,128 | 8,785 | 2,107.0 | 0.57% |
| 1996-09-24 | 0 | 4.350 | 4.325 | 4.350 | 4.300 | 4.375 | 8,010,000 | 34,558,350 | 4.3144 | 2,116 | 2,104 | 2,116 | 2,091 | 2,128 | 16,469 | 2,098.5 | -0.57% |
| 1996-09-23 | 0 | 4.375 | 4.350 | 4.375 | 4.325 | 4.375 | 6,206,000 | 26,938,575 | 4.3407 | 2,128 | 2,116 | 2,128 | 2,104 | 2,128 | 12,759 | 2,111.3 | 0.57% |
| 1996-09-20 | 0 | 4.350 | 4.325 | 4.350 | 4.350 | 4.400 | 3,146,000 | 13,746,250 | 4.3694 | 2,116 | 2,104 | 2,116 | 2,116 | 2,140 | 6,468 | 2,125.2 | -0.57% |
| 1996-09-19 | 0 | 4.375 | 4.350 | 4.400 | 4.350 | 4.375 | 2,754,000 | 12,026,750 | 4.3670 | 2,128 | 2,116 | 2,140 | 2,116 | 2,128 | 5,662 | 2,124.0 | 0.00% |
| 1996-09-18 | 0 | 4.375 | 4.375 | 4.400 | 4.375 | 4.425 | 1,638,000 | 7,191,200 | 4.3902 | 2,128 | 2,128 | 2,140 | 2,128 | 2,152 | 3,368 | 2,135.3 | -1.69% |
| 1996-09-17 | 0 | 4.450 | 4.425 | 4.450 | 4.350 | 4.450 | 9,069,000 | 39,835,725 | 4.3925 | 2,164 | 2,152 | 2,164 | 2,116 | 2,164 | 18,646 | 2,136.4 | 1.14% |
| 1996-09-16 | 0 | 4.400 | 4.375 | 4.400 | 4.375 | 4.425 | 5,969,000 | 26,125,300 | 4.3768 | 2,140 | 2,128 | 2,140 | 2,128 | 2,152 | 12,272 | 2,128.8 | 0.00% |
| 1996-09-13 | 0 | 4.400 | 4.375 | 4.400 | 4.300 | 4.400 | 6,968,000 | 30,063,550 | 4.3145 | 2,140 | 2,128 | 2,140 | 2,091 | 2,140 | 14,326 | 2,098.5 | 1.73% |
| 1996-09-12 | 0 | 4.325 | 4.300 | 4.325 | 4.300 | 4.375 | 1,964,000 | 8,512,900 | 4.3345 | 2,104 | 2,091 | 2,104 | 2,091 | 2,128 | 4,038 | 2,108.2 | 0.35% |
| 1996-09-11 | 0 | 4.325 | 4.300 | 4.325 | 4.275 | 4.325 | 2,860,000 | 12,305,050 | 4.3025 | 2,096 | 2,084 | 2,096 | 2,072 | 2,096 | 5,901 | 2,085.4 | 0.00% |
| 1996-09-10 | 0 | 4.325 | 4.325 | 4.350 | 4.300 | 4.325 | 6,400,000 | 27,580,750 | 4.3095 | 2,096 | 2,096 | 2,108 | 2,084 | 2,096 | 13,204 | 2,088.8 | 0.58% |
| 1996-09-09 | 0 | 4.300 | 4.275 | 4.300 | 4.250 | 4.300 | 3,137,000 | 13,379,000 | 4.2649 | 2,084 | 2,072 | 2,084 | 2,060 | 2,084 | 6,472 | 2,067.2 | 1.78% |
| 1996-09-06 | 0 | 4.225 | 4.200 | 4.225 | 4.200 | 4.225 | 1,456,000 | 6,146,350 | 4.2214 | 2,048 | 2,036 | 2,048 | 2,036 | 2,048 | 3,004 | 2,046.1 | 0.00% |
| 1996-09-05 | 0 | 4.225 | 4.200 | 4.225 | 4.125 | 4.250 | 11,686,000 | 48,230,100 | 4.1272 | 2,048 | 2,036 | 2,048 | 1,999 | 2,060 | 24,110 | 2,000.4 | 2.42% |
| 1996-09-04 | 0 | 4.125 | 4.100 | 4.125 | 4.075 | 4.125 | 12,167,500 | 49,290,863 | 4.0510 | 1,999 | 1,987 | 1,999 | 1,975 | 1,999 | 25,103 | 1,963.5 | 1.85% |
| 1996-09-03 | 0 | 4.050 | 4.025 | 4.075 | 4.025 | 4.125 | 7,985,500 | 32,541,938 | 4.0751 | 1,963 | 1,951 | 1,975 | 1,951 | 1,999 | 16,475 | 1,975.2 | 0.00% |
| 1996-09-02 | 0 | 4.050 | 4.025 | 4.050 | 4.025 | 4.050 | 2,141,500 | 8,633,100 | 4.0313 | 1,963 | 1,951 | 1,963 | 1,951 | 1,963 | 4,418 | 1,954.0 | 0.00% |
| 1996-08-30 | 0 | 4.050 | 4.025 | 4.050 | 4.000 | 4.050 | 2,702,000 | 10,871,450 | 4.0235 | 1,963 | 1,951 | 1,963 | 1,939 | 1,963 | 5,575 | 1,950.2 | -0.61% |
| 1996-08-29 | 0 | 4.075 | 4.050 | 4.075 | 4.025 | 4.075 | 3,811,500 | 15,372,825 | 4.0333 | 1,975 | 1,963 | 1,975 | 1,951 | 1,975 | 7,864 | 1,954.9 | 1.24% |
| 1996-08-28 | 0 | 4.025 | 4.025 | 4.050 | 3.975 | 4.050 | 12,120,000 | 48,565,300 | 4.0070 | 1,951 | 1,951 | 1,963 | 1,927 | 1,963 | 25,005 | 1,942.2 | 1.26% |
| 1996-08-27 | 0 | 3.975 | 3.950 | 3.975 | 3.950 | 3.975 | 2,220,000 | 8,773,400 | 3.9520 | 1,927 | 1,915 | 1,927 | 1,915 | 1,927 | 4,580 | 1,915.5 | -0.63% |
| 1996-08-23 | 0 | 4.000 | 3.975 | 4.000 | 3.975 | 4.000 | 7,989,000 | 31,530,725 | 3.9468 | 1,939 | 1,927 | 1,939 | 1,927 | 1,939 | 16,482 | 1,913.0 | 0.63% |
| 1996-08-22 | 0 | 3.975 | 3.950 | 3.975 | 3.900 | 3.975 | 3,320,000 | 13,076,350 | 3.9387 | 1,927 | 1,915 | 1,927 | 1,890 | 1,927 | 6,850 | 1,909.1 | 2.58% |
| 1996-08-21 | 0 | 3.875 | 3.850 | 3.900 | 3.850 | 3.925 | 3,866,000 | 15,021,100 | 3.8854 | 1,878 | 1,866 | 1,890 | 1,866 | 1,902 | 7,976 | 1,883.3 | -0.64% |
| 1996-08-20 | 0 | 3.900 | 3.875 | 3.900 | 3.875 | 3.925 | 3,246,000 | 12,664,150 | 3.9015 | 1,890 | 1,878 | 1,890 | 1,878 | 1,902 | 6,697 | 1,891.0 | -0.64% |
| 1996-08-19 | 0 | 3.925 | 3.900 | 3.950 | 3.900 | 3.925 | 2,918,000 | 11,373,300 | 3.8976 | 1,902 | 1,890 | 1,915 | 1,890 | 1,902 | 6,020 | 1,889.2 | 0.64% |
| 1996-08-16 | 0 | 3.900 | 3.875 | 3.900 | 3.825 | 3.900 | 10,579,000 | 40,268,000 | 3.8064 | 1,890 | 1,878 | 1,890 | 1,854 | 1,890 | 21,826 | 1,845.0 | 1.96% |
| 1996-08-15 | 0 | 3.825 | 3.800 | 3.825 | 3.800 | 3.850 | 6,942,000 | 26,060,100 | 3.7540 | 1,854 | 1,842 | 1,854 | 1,842 | 1,866 | 14,322 | 1,819.5 | 0.00% |
| 1996-08-14 | 0 | 3.825 | 3.825 | 3.850 | 3.775 | 3.825 | 9,754,000 | 36,344,200 | 3.7261 | 1,854 | 1,854 | 1,866 | 1,830 | 1,854 | 20,124 | 1,806.0 | 0.66% |
| 1996-08-13 | 0 | 3.800 | 3.775 | 3.800 | 3.750 | 3.800 | 8,501,000 | 31,670,200 | 3.7255 | 1,842 | 1,830 | 1,842 | 1,818 | 1,842 | 17,539 | 1,805.7 | 0.66% |
| 1996-08-12 | 0 | 3.775 | 3.750 | 3.775 | 3.750 | 3.800 | 5,820,000 | 22,002,900 | 3.7806 | 1,830 | 1,818 | 1,830 | 1,818 | 1,842 | 12,008 | 1,832.4 | 1.34% |
| 1996-08-09 | 0 | 3.725 | 3.725 | 3.750 | 3.700 | 3.750 | 4,714,000 | 17,506,650 | 3.7138 | 1,805 | 1,805 | 1,818 | 1,793 | 1,818 | 9,726 | 1,800.0 | 1.36% |
| 1996-08-08 | 0 | 3.675 | 3.650 | 3.675 | 3.650 | 3.700 | 1,122,000 | 4,118,600 | 3.6708 | 1,781 | 1,769 | 1,781 | 1,769 | 1,793 | 2,315 | 1,779.2 | 0.00% |
| 1996-08-07 | 0 | 3.675 | 3.650 | 3.675 | 3.625 | 3.700 | 3,068,000 | 11,237,650 | 3.6629 | 1,781 | 1,769 | 1,781 | 1,757 | 1,793 | 6,330 | 1,775.4 | 0.00% |
| 1996-08-06 | 0 | 3.675 | 3.650 | 3.675 | 3.575 | 3.675 | 7,198,000 | 26,303,900 | 3.6543 | 1,781 | 1,769 | 1,781 | 1,733 | 1,781 | 14,851 | 1,771.2 | 0.68% |
| 1996-08-05 | 0 | 3.650 | 3.625 | 3.650 | 3.575 | 3.650 | 3,802,000 | 13,731,050 | 3.6115 | 1,769 | 1,757 | 1,769 | 1,733 | 1,769 | 7,844 | 1,750.5 | 2.82% |
| 1996-08-02 | 0 | 3.550 | 3.525 | 3.550 | 3.525 | 3.575 | 4,892,000 | 17,385,000 | 3.5538 | 1,721 | 1,709 | 1,721 | 1,709 | 1,733 | 10,093 | 1,722.5 | 0.00% |
| 1996-08-01 | 0 | 3.550 | 3.525 | 3.550 | 3.500 | 3.550 | 5,494,000 | 19,366,900 | 3.5251 | 1,721 | 1,709 | 1,721 | 1,696 | 1,721 | 11,335 | 1,708.6 | 2.16% |
| 1996-07-31 | 0 | 3.475 | 3.475 | 3.500 | 3.425 | 3.500 | 3,176,000 | 11,011,200 | 3.4670 | 1,684 | 1,684 | 1,696 | 1,660 | 1,696 | 6,553 | 1,680.4 | 1.46% |
| 1996-07-30 | 0 | 3.425 | 3.400 | 3.425 | 3.325 | 3.425 | 3,064,000 | 10,292,400 | 3.3591 | 1,660 | 1,648 | 1,660 | 1,612 | 1,660 | 6,321 | 1,628.2 | 2.24% |
| 1996-07-29 | 0 | 3.350 | 3.350 | 3.375 | 3.350 | 3.425 | 1,766,000 | 5,989,450 | 3.3915 | 1,624 | 1,624 | 1,636 | 1,624 | 1,660 | 3,644 | 1,643.9 | -0.74% |
| 1996-07-26 | 0 | 3.375 | 3.350 | 3.375 | 3.350 | 3.475 | 2,480,000 | 8,460,500 | 3.4115 | 1,636 | 1,624 | 1,636 | 1,624 | 1,684 | 5,117 | 1,653.5 | -0.74% |
| 1996-07-25 | 0 | 3.400 | 3.375 | 3.400 | 3.275 | 3.425 | 3,635,000 | 12,125,100 | 3.3357 | 1,648 | 1,636 | 1,648 | 1,587 | 1,660 | 7,500 | 1,616.8 | 3.82% |
| 1996-07-24 | 0 | 3.275 | 3.275 | 3.300 | 3.225 | 3.350 | 3,612,000 | 11,858,100 | 3.2830 | 1,587 | 1,587 | 1,599 | 1,563 | 1,624 | 7,452 | 1,591.2 | -1.50% |
| 1996-07-23 | 0 | 3.325 | 3.325 | 3.350 | 3.175 | 3.325 | 9,833,000 | 31,938,800 | 3.2481 | 1,612 | 1,612 | 1,624 | 1,539 | 1,612 | 20,287 | 1,574.4 | 4.72% |
| 1996-07-22 | 0 | 3.175 | 3.175 | 3.200 | 3.025 | 3.175 | 6,452,000 | 19,872,000 | 3.0800 | 1,539 | 1,539 | 1,551 | 1,466 | 1,539 | 13,311 | 1,492.9 | 4.96% |
| 1996-07-19 | 0 | 3.025 | 3.025 | 3.050 | 2.825 | 3.050 | 12,733,000 | 37,979,450 | 2.9828 | 1,466 | 1,466 | 1,478 | 1,369 | 1,478 | 26,270 | 1,445.7 | -2.42% |
| 1996-07-18 | 0 | 3.100 | 3.075 | 3.100 | 3.050 | 3.200 | 9,427,000 | 29,308,125 | 3.1090 | 1,503 | 1,490 | 1,503 | 1,478 | 1,551 | 19,449 | 1,506.9 | -0.80% |
| 1996-07-17 | 0 | 3.125 | 3.125 | 3.150 | 3.125 | 3.200 | 6,683,000 | 21,195,000 | 3.1715 | 1,515 | 1,515 | 1,527 | 1,515 | 1,551 | 13,788 | 1,537.2 | -0.79% |
| 1996-07-16 | 0 | 3.150 | 3.125 | 3.150 | 3.100 | 3.175 | 4,822,000 | 15,165,150 | 3.1450 | 1,527 | 1,515 | 1,527 | 1,503 | 1,539 | 9,949 | 1,524.4 | -2.33% |
| 1996-07-15 | 0 | 3.225 | 3.225 | 3.250 | 3.075 | 3.325 | 9,614,000 | 30,724,100 | 3.1958 | 1,563 | 1,563 | 1,575 | 1,490 | 1,612 | 19,835 | 1,549.0 | 5.74% |
| 1996-07-12 | 0 | 3.050 | 3.025 | 3.050 | 3.000 | 3.125 | 3,547,000 | 10,886,600 | 3.0692 | 1,478 | 1,466 | 1,478 | 1,454 | 1,515 | 7,318 | 1,487.6 | -2.40% |
| 1996-07-11 | 0 | 3.125 | 3.100 | 3.125 | 3.100 | 3.200 | 6,560,000 | 20,717,550 | 3.1582 | 1,515 | 1,503 | 1,515 | 1,503 | 1,551 | 13,534 | 1,530.7 | 1.63% |
| 1996-07-10 | 0 | 3.075 | 3.075 | 3.100 | 3.025 | 3.125 | 9,026,000 | 27,569,650 | 3.0545 | 1,490 | 1,490 | 1,503 | 1,466 | 1,515 | 18,622 | 1,480.5 | 1.65% |
| 1996-07-09 | 0 | 3.025 | 3.050 | 3.075 | 3.000 | 3.100 | 6,234,000 | 18,989,250 | 3.0461 | 1,466 | 1,478 | 1,490 | 1,454 | 1,503 | 12,862 | 1,476.4 | 2.54% |
| 1996-07-08 | 0 | 2.950 | 2.950 | 2.975 | 2.775 | 2.975 | 5,664,000 | 16,401,400 | 2.8957 | 1,430 | 1,430 | 1,442 | 1,345 | 1,442 | 11,686 | 1,403.5 | 1.72% |
| 1996-07-05 | 0 | 2.900 | 2.875 | 2.900 | 2.725 | 2.950 | 16,268,000 | 45,634,250 | 2.8052 | 1,406 | 1,394 | 1,406 | 1,321 | 1,430 | 33,563 | 1,359.6 | 7.41% |
| 1996-07-04 | 0 | 2.700 | 2.700 | 2.725 | 2.700 | 2.750 | 290,000 | 786,900 | 2.7134 | 1,309 | 1,309 | 1,321 | 1,309 | 1,333 | 598 | 1,315.2 | 0.93% |
| 1996-07-03 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.725 | 288,000 | 775,250 | 2.6918 | 1,297 | 1,297 | 1,309 | 1,297 | 1,321 | 594 | 1,304.7 | -1.83% |
| 1996-07-02 | 0 | 2.725 | 2.725 | 2.775 | 2.675 | 2.850 | 715,000 | 1,977,300 | 2.7655 | 1,321 | 1,321 | 1,345 | 1,297 | 1,381 | 1,475 | 1,340.4 | -2.68% |
| 1996-07-01 | 0 | 2.800 | 2.800 | 2.825 | 2.625 | 2.850 | 1,887,000 | 5,206,250 | 2.7590 | 1,357 | 1,357 | 1,369 | 1,272 | 1,381 | 3,893 | 1,337.3 | 6.67% |
| 1996-06-28 | 0 | 2.625 | 2.600 | 2.650 | 2.600 | 2.725 | 1,633,000 | 4,315,200 | 2.6425 | 1,272 | 1,260 | 1,284 | 1,260 | 1,321 | 3,369 | 1,280.8 | -1.87% |
| 1996-06-27 | 0 | 2.675 | 2.625 | 2.675 | 2.350 | 2.725 | 6,710,000 | 17,948,150 | 2.6748 | 1,297 | 1,272 | 1,297 | 1,139 | 1,321 | 13,844 | 1,296.5 | 9.18% |
| 1996-06-26 | 0 | 2.450 | 2.450 | 2.500 | 2.450 | 2.450 | 130,000 | 318,500 | 2.4500 | 1,188 | 1,188 | 1,212 | 1,188 | 1,188 | 268 | 1,187.5 | -1.01% |
| 1996-06-25 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.575 | 304,000 | 756,600 | 2.4888 | 1,200 | 1,188 | 1,200 | 1,188 | 1,248 | 627 | 1,206.3 | 1.02% |
| 1996-06-24 | 0 | 2.450 | 2.425 | 2.450 | 2.425 | 2.500 | 284,000 | 700,300 | 2.4658 | 1,188 | 1,175 | 1,188 | 1,175 | 1,212 | 586 | 1,195.2 | -3.92% |
| 1996-06-21 | 0 | 2.550 | 2.500 | 2.575 | 2.500 | 2.550 | 270,000 | 680,000 | 2.5185 | 1,236 | 1,212 | 1,248 | 1,212 | 1,236 | 557 | 1,220.7 | 0.00% |
| 1996-06-19 | 0 | 2.550 | 2.475 | 2.675 | 2.450 | 2.550 | 150,000 | 376,500 | 2.5100 | 1,236 | 1,200 | 1,297 | 1,188 | 1,236 | 309 | 1,216.6 | -1.92% |
| 1996-06-18 | 0 | 2.600 | 2.575 | 2.650 | 2.600 | 2.675 | 170,000 | 446,500 | 2.6265 | 1,260 | 1,248 | 1,284 | 1,260 | 1,297 | 351 | 1,273.0 | -2.80% |
| 1996-06-14 | 0 | 2.675 | 2.625 | 2.700 | 2.625 | 2.675 | 104,000 | 274,500 | 2.6394 | 1,297 | 1,272 | 1,309 | 1,272 | 1,297 | 215 | 1,279.3 | -0.93% |
| 1996-06-13 | 0 | 2.700 | 2.675 | 2.725 | 2.625 | 2.800 | 827,000 | 2,239,850 | 2.7084 | 1,309 | 1,297 | 1,321 | 1,272 | 1,357 | 1,706 | 1,312.8 | -1.82% |
| 1996-06-12 | 0 | 2.750 | 2.750 | 2.800 | 2.525 | 2.775 | 1,072,000 | 2,883,950 | 2.6903 | 1,333 | 1,333 | 1,357 | 1,224 | 1,345 | 2,212 | 1,304.0 | 7.84% |
| 1996-06-11 | 0 | 2.550 | 2.550 | 2.600 | 2.375 | 2.575 | 1,376,000 | 3,362,150 | 2.4434 | 1,236 | 1,236 | 1,260 | 1,151 | 1,248 | 2,839 | 1,184.3 | 3.03% |
| 1996-06-10 | 0 | 2.475 | 2.475 | 2.525 | 2.450 | 2.500 | 306,000 | 753,100 | 2.4611 | 1,200 | 1,200 | 1,224 | 1,188 | 1,212 | 631 | 1,192.9 | -1.00% |
| 1996-06-07 | 0 | 2.500 | 2.500 | 2.550 | 2.475 | 2.650 | 192,000 | 486,450 | 2.5336 | 1,212 | 1,212 | 1,236 | 1,200 | 1,284 | 396 | 1,228.0 | -1.96% |
| 1996-06-06 | 0 | 2.550 | 2.525 | 2.550 | 2.500 | 2.600 | 643,000 | 1,626,700 | 2.5299 | 1,236 | 1,224 | 1,236 | 1,212 | 1,260 | 1,327 | 1,226.2 | 0.99% |
| 1996-06-05 | 0 | 2.525 | 2.525 | 2.550 | 2.525 | 2.600 | 498,000 | 1,270,100 | 2.5504 | 1,224 | 1,224 | 1,236 | 1,224 | 1,260 | 1,027 | 1,236.2 | -2.88% |
| 1996-06-04 | 0 | 2.600 | 2.575 | 2.625 | 2.500 | 2.650 | 553,000 | 1,441,050 | 2.6059 | 1,260 | 1,248 | 1,272 | 1,212 | 1,284 | 1,141 | 1,263.1 | -1.89% |
| 1996-06-03 | 0 | 2.650 | 2.650 | 2.750 | 2.650 | 2.800 | 342,000 | 927,150 | 2.7110 | 1,284 | 1,284 | 1,333 | 1,284 | 1,357 | 706 | 1,314.0 | -1.85% |
| 1996-05-31 | 0 | 2.700 | 2.700 | 2.750 | 2.625 | 2.800 | 440,000 | 1,210,500 | 2.7511 | 1,309 | 1,309 | 1,333 | 1,272 | 1,357 | 908 | 1,333.5 | -5.26% |
| 1996-05-30 | 0 | 2.850 | 2.825 | 2.850 | 2.800 | 2.950 | 204,000 | 583,200 | 2.8588 | 1,381 | 1,369 | 1,381 | 1,357 | 1,430 | 421 | 1,385.7 | 0.00% |
| 1996-05-29 | 0 | 2.850 | 2.850 | 2.875 | 2.825 | 2.875 | 432,000 | 1,238,300 | 2.8664 | 1,381 | 1,381 | 1,394 | 1,369 | 1,394 | 891 | 1,389.3 | 1.79% |
| 1996-05-28 | 0 | 2.800 | 2.775 | 2.825 | 2.700 | 2.825 | 1,857,000 | 5,164,375 | 2.7810 | 1,357 | 1,345 | 1,369 | 1,309 | 1,369 | 3,831 | 1,348.0 | 0.00% |
| 1996-05-27 | 0 | 2.800 | 2.800 | 2.825 | 2.800 | 2.850 | 218,000 | 619,450 | 2.8415 | 1,357 | 1,357 | 1,369 | 1,357 | 1,381 | 450 | 1,377.3 | -2.61% |
| 1996-05-24 | 0 | 2.875 | 2.875 | 2.925 | 2.875 | 2.900 | 383,000 | 1,104,950 | 2.8850 | 1,394 | 1,394 | 1,418 | 1,394 | 1,406 | 790 | 1,398.3 | -0.86% |
| 1996-05-23 | 0 | 2.900 | 2.900 | 2.925 | 2.775 | 3.050 | 1,520,000 | 4,496,400 | 2.9582 | 1,406 | 1,406 | 1,418 | 1,345 | 1,478 | 3,136 | 1,433.8 | 5.45% |
| 1996-05-22 | 0 | 2.750 | 2.750 | 2.825 | 2.750 | 2.900 | 2,138,000 | 5,995,550 | 2.8043 | 1,333 | 1,333 | 1,369 | 1,333 | 1,406 | 4,411 | 1,359.2 | -6.78% |
| 1996-05-21 | 0 | 2.950 | 2.950 | 2.975 | 2.900 | 3.025 | 1,529,000 | 4,526,800 | 2.9606 | 1,430 | 1,430 | 1,442 | 1,406 | 1,466 | 3,155 | 1,435.0 | -2.48% |
| 1996-05-20 | 0 | 3.025 | 3.000 | 3.050 | 3.000 | 3.150 | 652,000 | 1,994,650 | 3.0593 | 1,466 | 1,454 | 1,478 | 1,454 | 1,527 | 1,345 | 1,482.8 | 0.00% |
| 1996-05-17 | 0 | 3.025 | 3.025 | 3.050 | 3.025 | 3.150 | 389,000 | 1,186,075 | 3.0490 | 1,466 | 1,466 | 1,478 | 1,466 | 1,527 | 803 | 1,477.9 | 0.00% |
| 1996-05-16 | 0 | 3.025 | 3.000 | 3.150 | 3.000 | 3.150 | 780,000 | 2,420,750 | 3.1035 | 1,466 | 1,454 | 1,527 | 1,454 | 1,527 | 1,609 | 1,504.3 | -3.97% |
| 1996-05-15 | 0 | 3.150 | 3.125 | 3.175 | 3.150 | 3.250 | 546,000 | 1,744,850 | 3.1957 | 1,527 | 1,515 | 1,539 | 1,527 | 1,575 | 1,126 | 1,548.9 | -3.82% |
| 1996-05-14 | 0 | 3.275 | 3.275 | 3.300 | 3.275 | 3.350 | 442,000 | 1,465,400 | 3.3154 | 1,587 | 1,587 | 1,599 | 1,587 | 1,624 | 912 | 1,607.0 | -3.68% |
| 1996-05-13 | 0 | 3.400 | 3.350 | 3.400 | 3.250 | 3.400 | 6,500,000 | 20,971,500 | 3.2264 | 1,648 | 1,624 | 1,648 | 1,575 | 1,648 | 13,410 | 1,563.8 | 7.09% |
| 1996-05-10 | 0 | 3.175 | 3.100 | 3.275 | 3.175 | 3.300 | 482,000 | 1,549,650 | 3.2150 | 1,539 | 1,503 | 1,587 | 1,539 | 1,599 | 994 | 1,558.3 | -6.62% |
| 1996-05-09 | 0 | 3.400 | 3.300 | 3.425 | 3.400 | 3.400 | 30,000 | 102,000 | 3.4000 | 1,648 | 1,599 | 1,660 | 1,648 | 1,648 | 62 | 1,648.0 | 0.00% |
| 1996-05-08 | 0 | 3.400 | 3.350 | - | 3.400 | 3.400 | 20,000 | 68,000 | 3.4000 | 1,648 | 1,624 | - | 1,648 | 1,648 | 41 | 1,648.0 | 0.00% |
| 1996-05-07 | 0 | 3.400 | 3.400 | 3.425 | 3.400 | 3.450 | 1,352,000 | 4,635,000 | 3.4283 | 1,648 | 1,648 | 1,660 | 1,648 | 1,672 | 2,789 | 1,661.7 | -0.73% |
| 1996-05-06 | 0 | 3.425 | 3.425 | 3.450 | 3.375 | 3.500 | 1,806,000 | 6,253,000 | 3.4623 | 1,660 | 1,660 | 1,672 | 1,636 | 1,696 | 3,726 | 1,678.2 | -1.44% |
| 1996-05-03 | 0 | 3.475 | 3.450 | 3.500 | 3.375 | 3.550 | 7,974,000 | 27,503,600 | 3.4492 | 1,684 | 1,672 | 1,696 | 1,636 | 1,721 | 16,452 | 1,671.8 | 2.21% |
| 1996-05-02 | 0 | 3.400 | 3.350 | 3.400 | 3.100 | 3.400 | 1,372,000 | 4,508,800 | 3.2863 | 1,648 | 1,624 | 1,648 | 1,503 | 1,648 | 2,831 | 1,592.9 | 10.57% |
| 1996-05-01 | 0 | 3.075 | 3.075 | 3.150 | 3.075 | 3.150 | 448,000 | 1,402,900 | 3.1315 | 1,490 | 1,490 | 1,527 | 1,490 | 1,527 | 924 | 1,517.8 | -2.38% |
| 1996-04-30 | 0 | 3.150 | 3.100 | 3.200 | 3.150 | 3.150 | 176,000 | 554,400 | 3.1500 | 1,527 | 1,503 | 1,551 | 1,527 | 1,527 | 363 | 1,526.8 | 0.00% |
| 1996-04-29 | 0 | 6.300 | 6.200 | 6.400 | 6.300 | 6.400 | 217,500 | 1,380,900 | 6.3490 | 1,527 | 1,503 | 1,551 | 1,527 | 1,551 | 897 | 1,538.7 | -0.79% |
| 1996-04-26 | 0 | 6.350 | 6.350 | 6.450 | 6.350 | 6.500 | 264,000 | 1,702,100 | 6.4473 | 1,539 | 1,539 | 1,563 | 1,539 | 1,575 | 1,089 | 1,562.5 | -3.05% |
| 1996-04-25 | 0 | 6.550 | 6.450 | 6.600 | 6.300 | 6.550 | 369,000 | 2,353,700 | 6.3786 | 1,587 | 1,563 | 1,599 | 1,527 | 1,587 | 1,523 | 1,545.8 | 4.80% |
| 1996-04-24 | 0 | 6.250 | 6.250 | 6.350 | 6.200 | 6.300 | 152,000 | 954,200 | 6.2776 | 1,515 | 1,515 | 1,539 | 1,503 | 1,527 | 627 | 1,521.4 | 0.81% |
| 1996-04-23 | 0 | 6.200 | 6.200 | 6.300 | 6.200 | 6.400 | 184,000 | 1,155,700 | 6.2810 | 1,503 | 1,503 | 1,527 | 1,503 | 1,551 | 759 | 1,522.2 | -3.13% |
| 1996-04-22 | 0 | 6.400 | 6.350 | 6.450 | 6.350 | 6.450 | 66,000 | 422,400 | 6.4000 | 1,551 | 1,539 | 1,563 | 1,539 | 1,563 | 272 | 1,551.0 | 0.79% |
| 1996-04-19 | 0 | 6.350 | 6.350 | 6.550 | 6.350 | 6.700 | 287,000 | 1,872,300 | 6.5237 | 1,539 | 1,539 | 1,587 | 1,539 | 1,624 | 1,184 | 1,581.0 | -2.31% |
| 1996-04-18 | 0 | 6.500 | 6.450 | 6.600 | 6.500 | 6.500 | 54,000 | 351,000 | 6.5000 | 1,575 | 1,563 | 1,599 | 1,575 | 1,575 | 223 | 1,575.3 | -0.76% |
| 1996-04-17 | 0 | 6.550 | 6.400 | 6.600 | 6.500 | 6.750 | 146,000 | 970,300 | 6.6459 | 1,587 | 1,551 | 1,599 | 1,575 | 1,636 | 602 | 1,610.6 | -2.24% |
| 1996-04-16 | 0 | 6.700 | 6.600 | 6.700 | 6.550 | 6.850 | 658,000 | 4,370,900 | 6.6427 | 1,624 | 1,599 | 1,624 | 1,587 | 1,660 | 2,715 | 1,609.8 | 3.88% |
| 1996-04-15 | 0 | 6.450 | 6.450 | 6.500 | 6.300 | 6.450 | 408,000 | 2,601,400 | 6.3760 | 1,563 | 1,563 | 1,575 | 1,527 | 1,563 | 1,684 | 1,545.2 | 2.38% |
| 1996-04-12 | 0 | 6.300 | 6.300 | 6.400 | 6.300 | 6.400 | 216,000 | 1,368,900 | 6.3375 | 1,527 | 1,527 | 1,551 | 1,527 | 1,551 | 891 | 1,535.9 | -3.08% |
| 1996-04-11 | 0 | 6.500 | 6.500 | 6.600 | 6.300 | 6.600 | 142,000 | 913,500 | 6.4331 | 1,575 | 1,575 | 1,599 | 1,527 | 1,599 | 586 | 1,559.0 | 2.36% |
| 1996-04-10 | 0 | 6.350 | 6.300 | 6.400 | 6.350 | 6.550 | 242,000 | 1,561,100 | 6.4508 | 1,539 | 1,527 | 1,551 | 1,539 | 1,587 | 999 | 1,563.3 | 0.00% |
| 1996-04-09 | 0 | 6.350 | 6.300 | 6.400 | 6.300 | 6.400 | 122,000 | 777,100 | 6.3697 | 1,539 | 1,527 | 1,551 | 1,527 | 1,551 | 503 | 1,543.7 | -2.31% |
| 1996-04-03 | 0 | 6.500 | 6.450 | 6.650 | 6.500 | 6.600 | 132,000 | 861,700 | 6.5280 | 1,575 | 1,563 | 1,612 | 1,575 | 1,599 | 545 | 1,582.1 | -1.52% |
| 1996-04-02 | 0 | 6.600 | 6.550 | 6.750 | 6.600 | 6.650 | 58,000 | 383,100 | 6.6052 | 1,599 | 1,587 | 1,636 | 1,599 | 1,612 | 239 | 1,600.8 | -0.75% |
| 1996-04-01 | 0 | 6.650 | 6.550 | 6.650 | 6.550 | 6.650 | 76,000 | 502,100 | 6.6066 | 1,612 | 1,587 | 1,612 | 1,587 | 1,612 | 314 | 1,601.1 | 0.76% |
| 1996-03-29 | 0 | 6.600 | 6.650 | 6.800 | 6.550 | 6.800 | 224,000 | 1,490,100 | 6.6522 | 1,599 | 1,612 | 1,648 | 1,587 | 1,648 | 924 | 1,612.2 | -2.22% |
| 1996-03-28 | 0 | 6.750 | 6.750 | 6.800 | 6.700 | 6.850 | 344,000 | 2,340,900 | 6.8049 | 1,636 | 1,636 | 1,648 | 1,624 | 1,660 | 1,419 | 1,649.2 | -2.17% |
| 1996-03-27 | 0 | 6.900 | 6.850 | 6.950 | 6.850 | 7.100 | 795,000 | 5,502,150 | 6.9209 | 1,672 | 1,660 | 1,684 | 1,660 | 1,721 | 3,280 | 1,677.3 | -2.82% |
| 1996-03-26 | 0 | 7.100 | 7.000 | 7.050 | 6.650 | 7.350 | 1,553,000 | 10,860,700 | 6.9934 | 1,721 | 1,696 | 1,709 | 1,612 | 1,781 | 6,408 | 1,694.8 | -3.40% |
| 1996-03-25 | 0 | 7.350 | 7.350 | 7.450 | 7.350 | 7.600 | 2,770,000 | 20,421,800 | 7.3725 | 1,781 | 1,781 | 1,805 | 1,781 | 1,842 | 11,430 | 1,786.7 | 1.38% |
| 1996-03-22 | 0 | 7.250 | 7.200 | 7.250 | 6.650 | 7.300 | 4,935,000 | 33,857,450 | 6.8607 | 1,757 | 1,745 | 1,757 | 1,612 | 1,769 | 20,363 | 1,662.7 | 10.69% |
| 1996-03-21 | 0 | 6.550 | 6.550 | 6.600 | 6.550 | 6.750 | 279,500 | 1,867,550 | 6.6818 | 1,587 | 1,587 | 1,599 | 1,587 | 1,636 | 1,153 | 1,619.3 | -1.50% |
| 1996-03-20 | 0 | 6.650 | 6.550 | 6.650 | 6.550 | 6.650 | 80,000 | 526,000 | 6.5750 | 1,612 | 1,587 | 1,612 | 1,587 | 1,612 | 330 | 1,593.4 | -0.75% |
| 1996-03-19 | 0 | 6.700 | 6.650 | 6.750 | 6.400 | 6.900 | 402,000 | 2,650,800 | 6.5940 | 1,624 | 1,612 | 1,636 | 1,551 | 1,672 | 1,659 | 1,598.1 | 5.51% |
| 1996-03-18 | 0 | 6.350 | 6.300 | 6.400 | 6.300 | 6.600 | 633,000 | 4,065,500 | 6.4226 | 1,539 | 1,527 | 1,551 | 1,527 | 1,599 | 2,612 | 1,556.5 | -3.05% |
| 1996-03-15 | 0 | 6.550 | 6.600 | 6.650 | 6.550 | 6.900 | 327,000 | 2,189,150 | 6.6946 | 1,587 | 1,599 | 1,612 | 1,587 | 1,672 | 1,349 | 1,622.4 | -2.24% |
| 1996-03-14 | 0 | 6.700 | 6.650 | 6.750 | 6.200 | 6.850 | 474,500 | 3,112,100 | 6.5587 | 1,624 | 1,612 | 1,636 | 1,503 | 1,660 | 1,958 | 1,589.5 | 8.06% |
| 1996-03-13 | 0 | 6.200 | 6.000 | 6.200 | 6.000 | 6.700 | 934,000 | 5,894,000 | 6.3105 | 1,503 | 1,454 | 1,503 | 1,454 | 1,624 | 3,854 | 1,529.3 | -10.79% |
| 1996-03-12 | 0 | 6.950 | 6.850 | 7.000 | 6.600 | 7.000 | 1,017,000 | 6,950,300 | 6.8341 | 1,684 | 1,660 | 1,696 | 1,599 | 1,696 | 4,196 | 1,656.2 | 6.92% |
| 1996-03-11 | 0 | 6.500 | 6.450 | 6.600 | 6.500 | 7.900 | 997,000 | 7,104,600 | 7.1260 | 1,575 | 1,563 | 1,599 | 1,575 | 1,915 | 4,114 | 1,727.0 | -20.73% |
| 1996-03-08 | 0 | 8.200 | 8.150 | 8.300 | 8.100 | 8.350 | 898,000 | 7,377,000 | 8.2149 | 1,987 | 1,975 | 2,011 | 1,963 | 2,024 | 3,705 | 1,990.9 | -0.61% |
| 1996-03-07 | 0 | 8.250 | 8.200 | 8.250 | 8.250 | 8.400 | 1,290,000 | 10,651,500 | 8.2570 | 1,999 | 1,987 | 1,999 | 1,999 | 2,036 | 5,323 | 2,001.1 | -0.60% |
| 1996-03-06 | 0 | 8.300 | 8.300 | 8.350 | 8.300 | 8.400 | 1,329,000 | 11,036,900 | 8.3047 | 2,011 | 2,011 | 2,024 | 2,011 | 2,036 | 5,484 | 2,012.6 | 0.00% |
| 1996-03-05 | 0 | 8.300 | 8.300 | 8.350 | 8.200 | 8.400 | 124,400 | 1,036,100 | 8.3288 | 2,011 | 2,011 | 2,024 | 1,987 | 2,036 | 513 | 2,018.5 | -0.60% |
| 1996-03-04 | 0 | 8.350 | 8.300 | 8.350 | 8.350 | 8.600 | 124,000 | 1,058,300 | 8.5347 | 2,024 | 2,011 | 2,024 | 2,024 | 2,084 | 512 | 2,068.4 | -0.60% |
| 1996-03-01 | 0 | 8.400 | 8.300 | 8.400 | 8.350 | 8.600 | 220,000 | 1,873,000 | 8.5136 | 2,036 | 2,011 | 2,036 | 2,024 | 2,084 | 908 | 2,063.3 | 1.20% |
| 1996-02-29 | 0 | 8.300 | 8.300 | 8.550 | 8.300 | 8.600 | 402,000 | 3,377,200 | 8.4010 | 2,011 | 2,011 | 2,072 | 2,011 | 2,084 | 1,659 | 2,036.0 | -4.60% |
| 1996-02-28 | 0 | 8.700 | 8.600 | 8.750 | 8.550 | 8.800 | 102,000 | 880,800 | 8.6353 | 2,108 | 2,084 | 2,121 | 2,072 | 2,133 | 421 | 2,092.7 | -1.69% |
| 1996-02-27 | 0 | 8.850 | 8.750 | 8.950 | 8.300 | 8.850 | 240,000 | 2,071,100 | 8.6296 | 2,145 | 2,121 | 2,169 | 2,011 | 2,145 | 990 | 2,091.4 | 3.51% |
| 1996-02-26 | 0 | 8.550 | 8.500 | 8.550 | 8.400 | 8.650 | 336,500 | 2,885,650 | 8.5755 | 2,072 | 2,060 | 2,072 | 2,036 | 2,096 | 1,388 | 2,078.3 | -1.16% |
| 1996-02-23 | 0 | 8.650 | 8.600 | 8.800 | 8.650 | 8.950 | 148,000 | 1,292,800 | 8.7351 | 2,096 | 2,084 | 2,133 | 2,096 | 2,169 | 611 | 2,116.9 | -2.81% |
| 1996-02-22 | 0 | 8.900 | 8.800 | 8.900 | 8.600 | 8.950 | 434,000 | 3,817,600 | 8.7963 | 2,157 | 2,133 | 2,157 | 2,084 | 2,169 | 1,791 | 2,131.8 | 0.56% |
| 1996-02-16 | 0 | 8.850 | 8.850 | 8.950 | 8.700 | 9.100 | 1,324,000 | 11,775,600 | 8.8940 | 2,145 | 2,145 | 2,169 | 2,108 | 2,205 | 5,463 | 2,155.4 | 2.31% |
| 1996-02-15 | 0 | 8.650 | 8.650 | 8.700 | 8.300 | 8.700 | 835,000 | 7,112,300 | 8.5177 | 2,096 | 2,096 | 2,108 | 2,011 | 2,108 | 3,445 | 2,064.3 | 5.49% |
| 1996-02-14 | 0 | 8.200 | 8.200 | 8.300 | 8.200 | 8.300 | 274,500 | 2,252,900 | 8.2073 | 1,987 | 1,987 | 2,011 | 1,987 | 2,011 | 1,133 | 1,989.0 | -0.61% |
| 1996-02-13 | 0 | 8.250 | 8.200 | 8.250 | 8.250 | 8.350 | 132,500 | 1,097,350 | 8.2819 | 1,999 | 1,987 | 1,999 | 1,999 | 2,024 | 547 | 2,007.1 | -0.60% |
| 1996-02-12 | 0 | 8.300 | 8.250 | 8.350 | 8.250 | 8.350 | 196,500 | 1,626,400 | 8.2768 | 2,011 | 1,999 | 2,024 | 1,999 | 2,024 | 811 | 2,005.9 | -0.60% |
| 1996-02-09 | 0 | 8.350 | 8.300 | 8.350 | 8.300 | 8.500 | 626,000 | 5,219,900 | 8.3385 | 2,024 | 2,011 | 2,024 | 2,011 | 2,060 | 2,583 | 2,020.8 | 1.21% |
| 1996-02-08 | 0 | 8.250 | 8.200 | 8.250 | 8.200 | 8.450 | 549,000 | 4,553,200 | 8.2936 | 1,999 | 1,987 | 1,999 | 1,987 | 2,048 | 2,265 | 2,009.9 | -2.94% |
| 1996-02-07 | 0 | 8.500 | 8.450 | 8.550 | 8.450 | 8.750 | 659,500 | 5,653,800 | 8.5729 | 2,060 | 2,048 | 2,072 | 2,048 | 2,121 | 2,721 | 2,077.6 | 0.59% |
| 1996-02-06 | 0 | 8.450 | 8.450 | 8.550 | 8.450 | 8.700 | 686,500 | 5,894,100 | 8.5857 | 2,048 | 2,048 | 2,072 | 2,048 | 2,108 | 2,833 | 2,080.7 | -2.31% |
| 1996-02-05 | 0 | 8.650 | 8.650 | 8.700 | 8.650 | 8.850 | 741,000 | 6,481,700 | 8.7472 | 2,096 | 2,096 | 2,108 | 2,096 | 2,145 | 3,058 | 2,119.9 | -2.26% |
| 1996-02-02 | 0 | 8.850 | 8.850 | 8.900 | 8.700 | 9.000 | 646,500 | 5,686,000 | 8.7951 | 2,145 | 2,145 | 2,157 | 2,108 | 2,181 | 2,668 | 2,131.5 | 0.00% |
| 1996-02-01 | 0 | 8.850 | 8.700 | 8.850 | 8.800 | 9.050 | 501,000 | 4,468,200 | 8.9186 | 2,145 | 2,108 | 2,145 | 2,133 | 2,193 | 2,067 | 2,161.4 | -2.21% |
| 1996-01-31 | 0 | 9.050 | 9.000 | 9.050 | 9.000 | 9.300 | 864,000 | 7,851,200 | 9.0870 | 2,193 | 2,181 | 2,193 | 2,181 | 2,254 | 3,565 | 2,202.2 | 1.12% |
| 1996-01-30 | 0 | 8.950 | 8.850 | 9.000 | 8.600 | 8.950 | 1,307,000 | 11,474,650 | 8.7794 | 2,169 | 2,145 | 2,181 | 2,084 | 2,169 | 5,393 | 2,127.7 | 0.56% |
| 1996-01-29 | 0 | 8.900 | 8.900 | 8.950 | 8.850 | 9.100 | 974,000 | 8,701,300 | 8.9336 | 2,157 | 2,157 | 2,169 | 2,145 | 2,205 | 4,019 | 2,165.0 | -1.66% |
| 1996-01-26 | 0 | 9.050 | 8.950 | 9.000 | 8.950 | 9.200 | 983,000 | 8,865,500 | 9.0188 | 2,193 | 2,169 | 2,181 | 2,169 | 2,230 | 4,056 | 2,185.7 | -0.55% |
| 1996-01-25 | 0 | 9.100 | 9.050 | 9.100 | 8.950 | 9.200 | 971,500 | 8,823,675 | 9.0825 | 2,205 | 2,193 | 2,205 | 2,169 | 2,230 | 4,009 | 2,201.1 | 1.68% |
| 1996-01-24 | 0 | 8.950 | 8.900 | 8.950 | 8.850 | 9.200 | 1,643,500 | 14,852,825 | 9.0373 | 2,169 | 2,157 | 2,169 | 2,145 | 2,230 | 6,782 | 2,190.2 | -1.10% |
| 1996-01-23 | 0 | 9.050 | 9.050 | 9.100 | 9.050 | 9.500 | 6,933,000 | 63,782,350 | 9.1998 | 2,193 | 2,193 | 2,205 | 2,193 | 2,302 | 28,608 | 2,229.6 | 0.00% |
| 1996-01-22 | 0 | 9.050 | 9.000 | 9.050 | 8.400 | 9.100 | 6,388,000 | 55,791,850 | 8.7339 | 2,193 | 2,181 | 2,193 | 2,036 | 2,205 | 26,359 | 2,116.6 | 10.37% |
| 1996-01-19 | 0 | 8.200 | 8.200 | 8.250 | 8.200 | 8.450 | 1,178,000 | 9,791,350 | 8.3118 | 1,987 | 1,987 | 1,999 | 1,987 | 2,048 | 4,861 | 2,014.4 | -1.80% |
| 1996-01-18 | 0 | 8.350 | 8.350 | 8.400 | 8.350 | 8.600 | 1,241,000 | 10,557,100 | 8.5069 | 2,024 | 2,024 | 2,036 | 2,024 | 2,084 | 5,121 | 2,061.6 | -1.76% |
| 1996-01-17 | 0 | 8.500 | 8.450 | 8.500 | 8.200 | 8.700 | 3,736,000 | 31,566,100 | 8.4492 | 2,060 | 2,048 | 2,060 | 1,987 | 2,108 | 15,416 | 2,047.6 | 1.19% |
| 1996-01-16 | 0 | 8.400 | 8.350 | 8.400 | 7.900 | 8.550 | 4,692,000 | 39,316,925 | 8.3796 | 2,036 | 2,024 | 2,036 | 1,915 | 2,072 | 19,361 | 2,030.8 | 3.70% |
| 1996-01-15 | 0 | 8.100 | 8.050 | 8.150 | 8.000 | 8.300 | 3,202,500 | 25,653,500 | 8.0105 | 1,963 | 1,951 | 1,975 | 1,939 | 2,011 | 13,214 | 1,941.3 | -1.22% |
| 1996-01-12 | 0 | 8.200 | 8.100 | 8.250 | 7.950 | 8.500 | 5,753,000 | 47,189,800 | 8.2026 | 1,987 | 1,963 | 1,999 | 1,927 | 2,060 | 23,739 | 1,987.9 | 3.80% |
| 1996-01-11 | 0 | 7.900 | 7.900 | 7.950 | 7.300 | 7.950 | 3,919,500 | 30,119,200 | 7.6844 | 1,915 | 1,915 | 1,927 | 1,769 | 1,927 | 16,173 | 1,862.3 | 8.22% |
| 1996-01-10 | 0 | 7.300 | 7.300 | 7.350 | 7.250 | 7.550 | 1,166,500 | 8,598,200 | 7.3709 | 1,769 | 1,769 | 1,781 | 1,757 | 1,830 | 4,813 | 1,786.3 | -1.35% |
| 1996-01-09 | 0 | 7.400 | 7.350 | 7.450 | 7.250 | 7.600 | 2,890,000 | 21,318,050 | 7.3765 | 1,793 | 1,781 | 1,805 | 1,757 | 1,842 | 11,925 | 1,787.7 | 1.37% |
| 1996-01-08 | 0 | 7.300 | 7.250 | 7.300 | 7.100 | 7.500 | 2,474,500 | 18,094,750 | 7.3125 | 1,769 | 1,757 | 1,769 | 1,721 | 1,818 | 10,211 | 1,772.2 | 3.55% |
| 1996-01-05 | 0 | 7.050 | 7.050 | 7.100 | 6.950 | 7.300 | 1,424,500 | 10,090,750 | 7.0837 | 1,709 | 1,709 | 1,721 | 1,684 | 1,769 | 5,878 | 1,716.7 | 1.44% |
| 1996-01-04 | 0 | 6.950 | 6.950 | 7.000 | 6.950 | 7.200 | 784,000 | 5,549,600 | 7.0786 | 1,684 | 1,684 | 1,696 | 1,684 | 1,745 | 3,235 | 1,715.5 | -2.11% |
| 1996-01-03 | 0 | 7.100 | 7.100 | 7.150 | 6.950 | 7.300 | 1,362,000 | 9,763,800 | 7.1687 | 1,721 | 1,721 | 1,733 | 1,684 | 1,769 | 5,620 | 1,737.3 | 1.43% |
| 1996-01-02 | 0 | 7.000 | 6.950 | 7.000 | 6.700 | 7.100 | 1,720,000 | 11,957,500 | 6.9520 | 1,696 | 1,684 | 1,696 | 1,624 | 1,721 | 7,097 | 1,684.8 | 7.69% |
| 1995-12-29 | 0 | 6.500 | 6.450 | 6.550 | 6.300 | 6.600 | 1,226,000 | 7,959,200 | 6.4920 | 1,575 | 1,563 | 1,587 | 1,527 | 1,599 | 5,059 | 1,573.3 | 5.69% |
| 1995-12-28 | 0 | 6.150 | 6.050 | 6.100 | 5.600 | 6.200 | 850,000 | 4,983,500 | 5.8629 | 1,490 | 1,466 | 1,478 | 1,357 | 1,503 | 3,507 | 1,420.9 | 9.04% |
| 1995-12-27 | 0 | 7.100 | 7.000 | 7.100 | 7.000 | 7.300 | 2,296,000 | 16,426,900 | 7.1546 | 1,367 | 1,348 | 1,367 | 1,348 | 1,405 | 11,926 | 1,377.3 | -4.70% |
| 1995-12-22 | 0 | 7.450 | 7.150 | 7.450 | 7.100 | 7.600 | 1,010,000 | 7,382,400 | 7.3093 | 1,434 | 1,376 | 1,434 | 1,367 | 1,463 | 5,246 | 1,407.1 | -0.67% |
| 1995-12-21 | 0 | 7.500 | 7.450 | 7.500 | 6.100 | 8.200 | 1,844,000 | 13,863,000 | 7.5179 | 1,444 | 1,434 | 1,444 | 1,174 | 1,579 | 9,579 | 1,447.3 | -6.25% |
| 1995-12-20 | 0 | 8.000 | 7.950 | 8.000 | 7.750 | 8.100 | 2,302,000 | 18,262,400 | 7.9333 | 1,540 | 1,530 | 1,540 | 1,492 | 1,559 | 11,958 | 1,527.3 | 5.96% |
| 1995-12-19 | 0 | 7.550 | 7.500 | 7.650 | 7.400 | 7.800 | 1,100,000 | 8,367,700 | 7.6070 | 1,453 | 1,444 | 1,473 | 1,425 | 1,502 | 5,714 | 1,464.4 | 0.67% |
| 1995-12-18 | 0 | 7.500 | 7.450 | 7.550 | 7.350 | 7.900 | 2,180,000 | 16,466,200 | 7.5533 | 1,444 | 1,434 | 1,453 | 1,415 | 1,521 | 11,324 | 1,454.1 | -2.60% |
| 1995-12-15 | 0 | 7.700 | 7.650 | 7.700 | 7.000 | 7.750 | 6,674,000 | 50,290,900 | 7.5353 | 1,482 | 1,473 | 1,482 | 1,348 | 1,492 | 34,668 | 1,450.7 | 10.00% |
| 1995-12-14 | 0 | 7.000 | 6.950 | 7.100 | 5.650 | 7.100 | 3,428,000 | 20,907,800 | 6.0991 | 1,348 | 1,338 | 1,367 | 1,088 | 1,367 | 17,807 | 1,174.2 | 26.13% |
| 1995-12-13 | 0 | 5.550 | 5.500 | 5.600 | 5.100 | 5.600 | 1,714,000 | 9,412,400 | 5.4915 | 1,068 | 1,059 | 1,078 | 981.8 | 1,078 | 8,903 | 1,057.2 | 15.03% |
| 1995-12-12 | 0 | 4.825 | 4.825 | 5.050 | 4.825 | 4.850 | 10,000 | 48,400 | 4.8400 | 928.9 | 928.9 | 972.2 | 928.9 | 933.7 | 52 | 931.76 | 0.00% |
| 1995-12-11 | 0 | 4.825 | 4.825 | 5.050 | 4.825 | 4.825 | 10,000 | 48,250 | 4.8250 | 928.9 | 928.9 | 972.2 | 928.9 | 928.9 | 52 | 928.88 | -0.52% |
| 1995-12-08 | 0 | 4.850 | 4.850 | 5.000 | 4.850 | 4.850 | 24,000 | 116,400 | 4.8500 | 933.7 | 933.7 | 962.6 | 933.7 | 933.7 | 125 | 933.69 | -0.51% |
| 1995-12-07 | 0 | 4.875 | 4.825 | 5.000 | 4.875 | 4.875 | 30,000 | 146,250 | 4.8750 | 938.5 | 928.9 | 962.6 | 938.5 | 938.5 | 156 | 938.50 | -0.51% |
| 1995-12-06 | 0 | 4.900 | 4.900 | 5.050 | 4.900 | 4.900 | 10,000 | 49,000 | 4.9000 | 943.3 | 943.3 | 972.2 | 943.3 | 943.3 | 52 | 943.31 | 0.00% |
| 1995-12-05 | 0 | 4.900 | 4.900 | 4.925 | 4.875 | 4.900 | 78,000 | 380,750 | 4.8814 | 943.3 | 943.3 | 948.1 | 938.5 | 943.3 | 405 | 939.74 | 0.00% |
| 1995-12-04 | 0 | 4.900 | 4.900 | 5.000 | 4.875 | 4.875 | 10,000 | 48,750 | 4.8750 | 943.3 | 943.3 | 962.6 | 938.5 | 938.5 | 52 | 938.50 | -2.00% |
| 1995-12-01 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 962.6 | - | 962.6 | - | - | 0 | - | 0.00% |
| 1995-11-30 | 0 | 5.000 | 4.875 | 5.000 | 5.000 | 5.000 | 22,000 | 109,750 | 4.9886 | 962.6 | 938.5 | 962.6 | 962.6 | 962.6 | 114 | 960.38 | 2.56% |
| 1995-11-29 | 0 | 4.875 | 4.875 | 5.050 | - | - | 0 | 0 | - | 938.5 | 938.5 | 972.2 | - | - | 0 | - | 0.00% |
| 1995-11-28 | 0 | 4.875 | 4.825 | 5.000 | 4.775 | 4.900 | 32,000 | 155,100 | 4.8469 | 938.5 | 928.9 | 962.6 | 919.2 | 943.3 | 166 | 933.09 | -2.50% |
| 1995-11-27 | 0 | 5.000 | - | 5.000 | 5.050 | 5.050 | 2,000 | 10,100 | 5.0500 | 962.6 | - | 962.6 | 972.2 | 972.2 | 10 | 972.19 | 0.00% |
| 1995-11-24 | 0 | 5.000 | - | 5.050 | - | - | 0 | 0 | - | 962.6 | - | 972.2 | - | - | 0 | - | 0.00% |
| 1995-11-23 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 962.6 | - | 962.6 | - | - | 0 | - | -3.85% |
| 1995-11-22 | 0 | 5.200 | 4.900 | 5.200 | 4.925 | 5.300 | 244,000 | 1,270,050 | 5.2051 | 1,001 | 943.3 | 1,001 | 948.1 | 1,020 | 1,267 | 1,002.1 | 6.12% |
| 1995-11-21 | 0 | 4.900 | 4.900 | 5.100 | 4.900 | 5.000 | 18,000 | 90,000 | 5.0000 | 943.3 | 943.3 | 981.8 | 943.3 | 962.6 | 94 | 962.57 | -3.92% |
| 1995-11-20 | 0 | 5.100 | 5.000 | 5.150 | 5.100 | 5.300 | 86,000 | 443,600 | 5.1581 | 981.8 | 962.6 | 991.4 | 981.8 | 1,020 | 447 | 993.01 | 0.00% |
| 1995-11-17 | 0 | 5.100 | 5.100 | 5.300 | 4.975 | 5.100 | 170,000 | 850,500 | 5.0029 | 981.8 | 981.8 | 1,020 | 957.8 | 981.8 | 883 | 963.13 | 3.03% |
| 1995-11-16 | 0 | 4.950 | 4.950 | 4.975 | 4.500 | 5.000 | 234,000 | 1,100,800 | 4.7043 | 952.9 | 952.9 | 957.8 | 866.3 | 962.6 | 1,216 | 905.63 | 10.00% |
| 1995-11-15 | 0 | 4.500 | - | 4.550 | 4.500 | 4.550 | 14,000 | 63,200 | 4.5143 | 866.3 | - | 875.9 | 866.3 | 875.9 | 73 | 869.06 | -2.70% |
| 1995-11-14 | 0 | 4.625 | - | 4.675 | 4.625 | 4.700 | 18,000 | 84,200 | 4.6778 | 890.4 | - | 900.0 | 890.4 | 904.8 | 94 | 900.53 | -1.60% |
| 1995-11-13 | 0 | 4.700 | 4.600 | 4.800 | 4.700 | 4.700 | 20,000 | 94,000 | 4.7000 | 904.8 | 885.6 | 924.1 | 904.8 | 904.8 | 104 | 904.81 | 0.00% |
| 1995-11-10 | 0 | 4.700 | 4.625 | 4.700 | 4.700 | 4.700 | 30,000 | 141,000 | 4.7000 | 904.8 | 890.4 | 904.8 | 904.8 | 904.8 | 156 | 904.81 | -2.08% |
| 1995-11-09 | 0 | 4.800 | 4.750 | 4.800 | 4.800 | 4.850 | 32,000 | 154,800 | 4.8375 | 924.1 | 914.4 | 924.1 | 924.1 | 933.7 | 166 | 931.28 | -1.03% |
| 1995-11-08 | 0 | 4.850 | 4.825 | 4.900 | 4.850 | 4.900 | 102,000 | 497,300 | 4.8755 | 933.7 | 928.9 | 943.3 | 933.7 | 943.3 | 530 | 938.60 | -1.52% |
| 1995-11-07 | 0 | 4.925 | 4.900 | 4.950 | 4.925 | 4.925 | 40,000 | 197,000 | 4.9250 | 948.1 | 943.3 | 952.9 | 948.1 | 948.1 | 208 | 948.13 | -0.51% |
| 1995-11-06 | 0 | 4.950 | 4.950 | 5.000 | 4.925 | 4.950 | 18,000 | 88,750 | 4.9306 | 952.9 | 952.9 | 962.6 | 948.1 | 952.9 | 94 | 949.20 | 0.00% |
| 1995-11-03 | 0 | 4.950 | 4.950 | 5.100 | 4.950 | 4.950 | 12,000 | 59,400 | 4.9500 | 952.9 | 952.9 | 981.8 | 952.9 | 952.9 | 62 | 952.94 | 0.00% |
| 1995-11-02 | 0 | 4.950 | 4.950 | 5.100 | - | - | 0 | 0 | - | 952.9 | 952.9 | 981.8 | - | - | 0 | - | 0.00% |
| 1995-10-31 | 0 | 4.950 | 4.925 | 5.100 | 4.950 | 4.975 | 108,000 | 535,250 | 4.9560 | 952.9 | 948.1 | 981.8 | 952.9 | 957.8 | 561 | 954.10 | -2.94% |
| 1995-10-30 | 0 | 5.100 | 4.900 | 5.100 | 5.000 | 5.100 | 14,000 | 71,000 | 5.0714 | 981.8 | 943.3 | 981.8 | 962.6 | 981.8 | 73 | 976.32 | 0.99% |
| 1995-10-27 | 0 | 5.050 | 4.950 | 5.100 | 4.850 | 5.050 | 5,160,000 | 25,794,450 | 4.9989 | 972.2 | 952.9 | 981.8 | 933.7 | 972.2 | 26,803 | 962.36 | -1.94% |
| 1995-10-26 | 0 | 5.150 | 5.050 | 5.200 | 5.150 | 5.450 | 466,000 | 2,453,500 | 5.2650 | 991.4 | 972.2 | 1,001 | 991.4 | 1,049 | 2,421 | 1,013.6 | -1.90% |
| 1995-10-25 | 0 | 5.250 | 5.250 | 5.300 | 4.800 | 5.300 | 38,448,000 | 105,752,000 | 2.7505 | 1,011 | 1,011 | 1,020 | 924.1 | 1,020 | 199,716 | 529.51 | 7.14% |
| 1995-10-24 | 0 | 4.900 | 4.900 | 4.950 | 4.900 | 4.900 | 12,000 | 58,800 | 4.9000 | 943.3 | 943.3 | 952.9 | 943.3 | 943.3 | 62 | 943.31 | -2.00% |
| 1995-10-23 | 0 | 5.000 | 5.000 | 5.100 | 5.000 | 5.000 | 8,000 | 40,000 | 5.0000 | 962.6 | 962.6 | 981.8 | 962.6 | 962.6 | 42 | 962.57 | -0.99% |
| 1995-10-20 | 0 | 5.050 | 5.050 | 5.100 | 5.000 | 5.000 | 4,000 | 20,000 | 5.0000 | 972.2 | 972.2 | 981.8 | 962.6 | 962.6 | 21 | 962.57 | 1.00% |
| 1995-10-19 | 0 | 5.000 | 5.000 | 5.100 | 5.000 | 5.100 | 44,000 | 221,000 | 5.0227 | 962.6 | 962.6 | 981.8 | 962.6 | 981.8 | 229 | 966.94 | 1.01% |
| 1995-10-18 | 0 | 4.950 | 4.900 | 4.975 | 4.900 | 5.000 | 26,000 | 129,100 | 4.9654 | 952.9 | 943.3 | 957.8 | 943.3 | 962.6 | 135 | 955.90 | -2.94% |
| 1995-10-17 | 0 | 5.100 | 4.950 | 5.200 | - | - | 0 | 0 | - | 981.8 | 952.9 | 1,001 | - | - | 0 | - | 0.00% |
| 1995-10-16 | 0 | 5.100 | 5.050 | 5.200 | 5.000 | 5.200 | 66,000 | 338,100 | 5.1227 | 981.8 | 972.2 | 1,001 | 962.6 | 1,001 | 343 | 986.19 | 4.08% |
| 1995-10-13 | 0 | 4.900 | 4.925 | 4.950 | 4.825 | 4.900 | 32,000 | 154,950 | 4.8422 | 943.3 | 948.1 | 952.9 | 928.9 | 943.3 | 166 | 932.18 | 1.55% |
| 1995-10-12 | 0 | 4.825 | 4.900 | 5.000 | 4.800 | 5.000 | 56,000 | 273,950 | 4.8920 | 928.9 | 943.3 | 962.6 | 924.1 | 962.6 | 291 | 941.77 | -7.21% |
| 1995-10-11 | 0 | 5.200 | 5.100 | 5.200 | 5.100 | 5.300 | 66,000 | 341,900 | 5.1803 | 1,001 | 981.8 | 1,001 | 981.8 | 1,020 | 343 | 997.28 | -5.45% |
| 1995-10-10 | 0 | 5.500 | 5.300 | 5.500 | 5.400 | 5.650 | 64,000 | 354,800 | 5.5438 | 1,059 | 1,020 | 1,059 | 1,040 | 1,088 | 332 | 1,067.2 | -3.51% |
| 1995-10-09 | 0 | 5.700 | 5.650 | 5.750 | 5.550 | 5.900 | 224,000 | 1,287,000 | 5.7455 | 1,097 | 1,088 | 1,107 | 1,068 | 1,136 | 1,164 | 1,106.1 | 4.59% |
| 1995-10-06 | 0 | 5.450 | 5.400 | 5.450 | 5.000 | 5.500 | 272,000 | 1,448,600 | 5.3257 | 1,049 | 1,040 | 1,049 | 962.6 | 1,059 | 1,413 | 1,025.3 | 11.22% |
| 1995-10-05 | 0 | 4.900 | 4.850 | 5.000 | 4.850 | 5.000 | 48,000 | 236,000 | 4.9167 | 943.3 | 933.7 | 962.6 | 933.7 | 962.6 | 249 | 946.52 | 0.00% |
| 1995-10-04 | 0 | 4.900 | 4.875 | 4.950 | 4.250 | 5.300 | 306,000 | 1,477,350 | 4.8279 | 943.3 | 938.5 | 952.9 | 818.2 | 1,020 | 1,590 | 929.44 | 19.51% |
| 1995-10-03 | 0 | 4.100 | 4.100 | 4.200 | 4.100 | 4.100 | 14,000 | 57,400 | 4.1000 | 789.3 | 789.3 | 808.6 | 789.3 | 789.3 | 73 | 789.30 | 0.00% |
| 1995-10-02 | 0 | 4.100 | 4.075 | 4.200 | 4.100 | 4.100 | 46,000 | 188,600 | 4.1000 | 789.3 | 784.5 | 808.6 | 789.3 | 789.3 | 239 | 789.30 | 0.61% |
| 1995-09-29 | 0 | 4.075 | 4.075 | 4.350 | 4.075 | 4.075 | 12,000 | 49,050 | 4.0875 | 784.5 | 784.5 | 837.4 | 784.5 | 784.5 | 62 | 786.90 | -0.61% |
| 1995-09-28 | 0 | 4.100 | 4.075 | 4.200 | 4.100 | 4.350 | 34,000 | 142,300 | 4.1853 | 789.3 | 784.5 | 808.6 | 789.3 | 837.4 | 177 | 805.72 | -5.75% |
| 1995-09-27 | 0 | 4.350 | 4.225 | 4.350 | 4.150 | 4.350 | 30,000 | 127,600 | 4.2533 | 837.4 | 813.4 | 837.4 | 798.9 | 837.4 | 156 | 818.82 | 4.82% |
| 1995-09-26 | 0 | 4.150 | 4.125 | 4.200 | 4.100 | 4.200 | 160,000 | 664,350 | 4.1522 | 798.9 | 794.1 | 808.6 | 789.3 | 808.6 | 831 | 799.35 | 3.11% |
| 1995-09-25 | 0 | 4.025 | 4.025 | 4.200 | 3.950 | 4.250 | 168,000 | 705,300 | 4.1982 | 774.9 | 774.9 | 808.6 | 760.4 | 818.2 | 873 | 808.21 | -8.00% |
| 1995-09-22 | 0 | 4.375 | 4.375 | 4.500 | 3.175 | 5.000 | 338,000 | 1,495,300 | 4.4240 | 842.2 | 842.2 | 866.3 | 611.2 | 962.6 | 1,756 | 851.67 | 62.04% |
| 1995-09-21 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-20 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-19 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-18 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-15 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-14 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-13 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-12 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-11 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-08 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-07 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-06 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-05 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-04 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-01 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-31 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-30 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-29 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-25 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-24 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-23 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-22 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-21 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-18 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-17 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-16 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-15 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-14 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-11 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-10 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-09 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-08 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-07 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-04 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-03 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-02 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-01 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-31 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-28 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-27 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-26 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-25 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-24 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-21 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-20 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-19 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-18 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-17 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-14 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-13 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-12 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-11 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-10 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-07 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-06 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-05 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-04 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-03 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-30 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-29 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-28 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-27 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-26 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-23 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-22 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-21 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-20 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-16 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-15 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-14 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-13 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-12 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-09 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-08 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-07 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-06 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-05 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-01 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-31 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-30 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-29 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-26 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-25 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-24 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-23 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-22 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-19 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-18 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-17 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-16 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-15 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-12 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-11 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-10 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-09 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-08 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-05 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-04 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-03 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-02 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-01 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-28 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-27 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-26 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-25 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-24 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-21 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 2.700 | - | 2.900 | - | - | 0 | 0 | - | 519.8 | - | 558.3 | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 2.700 | 2.600 | 2.800 | - | - | 0 | 0 | - | 519.8 | 500.5 | 539.0 | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 2.700 | - | - | - | - | 2,000 | 5,000 | 2.5000 | 519.8 | - | - | - | - | 10 | 481.28 | 0.00% |
| 1995-04-03 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 519.8 | - | 519.8 | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 519.8 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 2.700 | 2.450 | 2.700 | - | - | 0 | 0 | - | 519.8 | 471.7 | 519.8 | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 519.8 | - | 519.8 | - | - | 0 | - | -6.90% |
| 1995-03-22 | 0 | 2.900 | - | 3.000 | - | - | 0 | 0 | - | 558.3 | - | 577.5 | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 558.3 | - | 558.3 | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 558.3 | - | 558.3 | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 2.900 | 2.950 | - | 2.800 | 2.800 | 28,000 | 78,400 | 2.8000 | 558.3 | 567.9 | - | 539.0 | 539.0 | 145 | 539.04 | 9.43% |
| 1995-03-16 | 0 | 2.650 | 2.700 | 2.800 | - | - | 0 | 0 | - | 510.2 | 519.8 | 539.0 | - | - | 0 | - | 3.92% |
| 1995-03-15 | 0 | 2.550 | 2.550 | - | - | - | 0 | 0 | - | 490.9 | 490.9 | - | - | - | 0 | - | 2.00% |
| 1995-03-14 | 0 | 2.500 | 2.500 | 2.600 | 2.000 | 2.600 | 86,000 | 162,900 | 1.8942 | 481.3 | 481.3 | 500.5 | 385.0 | 500.5 | 447 | 364.66 | -10.71% |
| 1995-03-13 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 539.0 | - | 577.5 | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 539.0 | - | 539.0 | - | - | 0 | - | -6.67% |
| 1995-03-09 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 577.5 | - | 577.5 | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 577.5 | - | 577.5 | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 3.000 | - | 3.000 | 3.000 | 3.000 | 4,000 | 12,000 | 3.0000 | 577.5 | - | 577.5 | 577.5 | 577.5 | 21 | 577.54 | 0.00% |
| 1995-03-06 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 577.5 | - | 577.5 | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 3.000 | - | 3.000 | 3.000 | 3.000 | 12,000 | 36,000 | 3.0000 | 577.5 | - | 577.5 | 577.5 | 577.5 | 62 | 577.54 | -3.23% |
| 1995-03-02 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 596.8 | - | 596.8 | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 596.8 | 596.8 | - | - | - | 0 | - | 3.33% |
| 1995-02-28 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 577.5 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 577.5 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 577.5 | - | 577.5 | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 577.5 | - | 577.5 | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 577.5 | - | 577.5 | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 577.5 | - | 577.5 | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 577.5 | - | 577.5 | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 577.5 | - | 577.5 | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 577.5 | - | 577.5 | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 577.5 | - | 577.5 | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 577.5 | - | 577.5 | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 577.5 | - | 577.5 | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 577.5 | - | 577.5 | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 577.5 | - | 577.5 | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 577.5 | - | 577.5 | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 577.5 | - | 577.5 | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 577.5 | - | 577.5 | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 577.5 | - | 577.5 | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 577.5 | - | 577.5 | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 577.5 | - | 577.5 | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 577.5 | - | 577.5 | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 577.5 | - | 577.5 | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 577.5 | - | 577.5 | - | - | 0 | - | -11.76% |
| 1995-01-23 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 654.5 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 3.400 | - | 3.500 | - | - | 0 | 0 | - | 654.5 | - | 673.8 | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 3.400 | - | 3.400 | - | - | 0 | 0 | - | 654.5 | - | 654.5 | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 3.400 | - | 3.400 | - | - | 0 | 0 | - | 654.5 | - | 654.5 | - | - | 0 | - | -1.45% |
| 1995-01-17 | 0 | 3.450 | - | - | - | - | 0 | 0 | - | 664.2 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 3.450 | - | - | - | - | 0 | 0 | - | 664.2 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 3.450 | - | - | - | - | 0 | 0 | - | 664.2 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 3.450 | - | - | - | - | 0 | 0 | - | 664.2 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 3.450 | - | 3.500 | - | - | 0 | 0 | - | 664.2 | - | 673.8 | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 3.450 | - | - | - | - | 0 | 0 | - | 664.2 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 3.450 | - | - | - | - | 0 | 0 | - | 664.2 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 3.450 | - | 3.500 | - | - | 0 | 0 | - | 664.2 | - | 673.8 | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 3.450 | - | - | - | - | 0 | 0 | - | 664.2 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 3.450 | - | - | - | - | 0 | 0 | - | 664.2 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 3.450 | - | - | - | - | 0 | 0 | - | 664.2 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 3.450 | - | 3.600 | - | - | 0 | 0 | - | 664.2 | - | 693.0 | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 3.450 | - | 3.600 | - | - | 0 | 0 | - | 664.2 | - | 693.0 | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 3.450 | - | 3.600 | - | - | 0 | 0 | - | 664.2 | - | 693.0 | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 3.450 | - | - | - | - | 0 | 0 | - | 664.2 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 3.450 | - | - | - | - | 0 | 0 | - | 664.2 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 3.450 | - | - | - | - | 0 | 0 | - | 664.2 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 3.450 | - | - | - | - | 0 | 0 | - | 664.2 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 3.450 | - | - | - | - | 0 | 0 | - | 664.2 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 3.450 | - | - | - | - | 0 | 0 | - | 664.2 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 3.450 | - | - | - | - | 0 | 0 | - | 664.2 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 3.450 | - | - | - | - | 0 | 0 | - | 664.2 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 3.450 | - | - | - | - | 0 | 0 | - | 664.2 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-12 | 0 | 3.450 | - | - | - | - | 0 | 0 | - | 664.2 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 3.450 | - | - | - | - | 0 | 0 | - | 664.2 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 3.450 | - | - | - | - | 0 | 0 | - | 664.2 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 3.450 | - | - | - | - | 0 | 0 | - | 664.2 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 3.450 | - | - | - | - | 0 | 0 | - | 664.2 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 3.450 | - | 3.450 | - | - | 0 | 0 | - | 664.2 | - | 664.2 | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 3.450 | - | 3.450 | - | - | 0 | 0 | - | 664.2 | - | 664.2 | - | - | 0 | - | 0.00% |
| 1994-12-01 | 0 | 3.450 | - | 3.450 | - | - | 0 | 0 | - | 664.2 | - | 664.2 | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 3.450 | - | 3.450 | - | - | 0 | 0 | - | 664.2 | - | 664.2 | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 3.450 | - | 3.450 | - | - | 0 | 0 | - | 664.2 | - | 664.2 | - | - | 0 | - | -2.82% |
| 1994-11-28 | 0 | 3.550 | - | 3.550 | - | - | 0 | 0 | - | 683.4 | - | 683.4 | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 3.550 | - | 3.600 | 3.550 | 3.550 | 4,000 | 14,200 | 3.5500 | 683.4 | - | 693.0 | 683.4 | 683.4 | 21 | 683.42 | -1.39% |
| 1994-11-24 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 693.0 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 693.0 | - | 693.0 | - | - | 0 | - | -2.04% |
| 1994-11-22 | 0 | 3.675 | - | - | - | - | 0 | 0 | - | 707.5 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 3.675 | - | 3.675 | - | - | 0 | 0 | - | 707.5 | - | 707.5 | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 3.675 | - | 3.675 | - | - | 0 | 0 | - | 707.5 | - | 707.5 | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 3.675 | - | 3.675 | - | - | 0 | 0 | - | 707.5 | - | 707.5 | - | - | 0 | - | 0.00% |
| 1994-11-16 | 0 | 3.675 | - | 3.675 | - | - | 0 | 0 | - | 707.5 | - | 707.5 | - | - | 0 | - | 0.00% |
| 1994-11-15 | 0 | 3.675 | - | 3.675 | - | - | 0 | 0 | - | 707.5 | - | 707.5 | - | - | 0 | - | 0.00% |
| 1994-11-14 | 0 | 3.675 | - | 3.700 | - | - | 0 | 0 | - | 707.5 | - | 712.3 | - | - | 0 | - | 0.00% |
| 1994-11-11 | 0 | 3.675 | - | 3.700 | - | - | 0 | 0 | - | 707.5 | - | 712.3 | - | - | 0 | - | 0.00% |
| 1994-11-10 | 0 | 3.675 | - | - | - | - | 0 | 0 | - | 707.5 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-09 | 0 | 3.675 | - | - | - | - | 0 | 0 | - | 707.5 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-08 | 0 | 3.675 | - | 3.700 | - | - | 0 | 0 | - | 707.5 | - | 712.3 | - | - | 0 | - | 0.00% |
| 1994-11-07 | 0 | 3.675 | - | 3.700 | - | - | 0 | 0 | - | 707.5 | - | 712.3 | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 3.675 | 3.675 | - | 3.675 | 3.675 | 2,000 | 7,350 | 3.6750 | 707.5 | 707.5 | - | 707.5 | 707.5 | 10 | 707.49 | 0.00% |
| 1994-11-03 | 0 | 3.675 | - | 3.675 | - | - | 0 | 0 | - | 707.5 | - | 707.5 | - | - | 0 | - | 0.00% |
| 1994-11-02 | 0 | 3.675 | - | 3.675 | - | - | 0 | 0 | - | 707.5 | - | 707.5 | - | - | 0 | - | -0.68% |
| 1994-11-01 | 0 | 3.700 | - | 3.700 | - | - | 0 | 0 | - | 712.3 | - | 712.3 | - | - | 0 | - | 0.00% |
| 1994-10-31 | 0 | 3.700 | - | 3.700 | - | - | 0 | 0 | - | 712.3 | - | 712.3 | - | - | 0 | - | 0.00% |
| 1994-10-28 | 0 | 3.700 | - | 3.700 | - | - | 0 | 0 | - | 712.3 | - | 712.3 | - | - | 0 | - | 0.00% |
| 1994-10-27 | 0 | 3.700 | - | 3.700 | - | - | 0 | 0 | - | 712.3 | - | 712.3 | - | - | 0 | - | 0.00% |
| 1994-10-26 | 0 | 3.700 | - | 3.700 | - | - | 0 | 0 | - | 712.3 | - | 712.3 | - | - | 0 | - | 0.00% |
| 1994-10-25 | 0 | 3.700 | - | - | - | - | 0 | 0 | - | 712.3 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 3.700 | - | 3.700 | - | - | 0 | 0 | - | 712.3 | - | 712.3 | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 3.700 | - | - | - | - | 0 | 0 | - | 712.3 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-20 | 0 | 3.700 | - | 3.800 | - | - | 0 | 0 | - | 712.3 | - | 731.5 | - | - | 0 | - | 0.00% |
| 1994-10-19 | 0 | 3.700 | - | 3.700 | - | - | 0 | 0 | - | 712.3 | - | 712.3 | - | - | 0 | - | -1.99% |
| 1994-10-18 | 0 | 3.775 | - | 3.775 | - | - | 0 | 0 | - | 726.7 | - | 726.7 | - | - | 0 | - | 0.00% |
| 1994-10-17 | 0 | 3.775 | - | 3.850 | - | - | 0 | 0 | - | 726.7 | - | 741.2 | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 3.775 | - | 3.775 | - | - | 0 | 0 | - | 726.7 | - | 726.7 | - | - | 0 | - | 0.00% |
| 1994-10-12 | 0 | 3.775 | - | 3.775 | - | - | 0 | 0 | - | 726.7 | - | 726.7 | - | - | 0 | - | 0.00% |
| 1994-10-11 | 0 | 3.775 | - | 3.775 | - | - | 0 | 0 | - | 726.7 | - | 726.7 | - | - | 0 | - | -0.66% |
| 1994-10-10 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 731.5 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-07 | 0 | 3.800 | - | 3.825 | - | - | 0 | 0 | - | 731.5 | - | 736.4 | - | - | 0 | - | 0.00% |
| 1994-10-06 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 731.5 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-05 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 731.5 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-04 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 731.5 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-03 | 0 | 3.800 | - | 3.900 | - | - | 0 | 0 | - | 731.5 | - | 750.8 | - | - | 0 | - | 0.00% |
| 1994-09-30 | 0 | 3.800 | - | 3.830 | - | - | 0 | 0 | - | 731.5 | - | 737.3 | - | - | 0 | - | 0.00% |
| 1994-09-29 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 731.5 | - | 731.5 | - | - | 0 | - | -2.31% |
| 1994-09-28 | 0 | 3.890 | - | 3.890 | - | - | 0 | 0 | - | 748.9 | - | 748.9 | - | - | 0 | - | -0.26% |
| 1994-09-27 | 0 | 3.900 | - | 3.900 | - | - | 0 | 0 | - | 750.8 | - | 750.8 | - | - | 0 | - | -0.76% |
| 1994-09-26 | 0 | 3.930 | - | 3.930 | - | - | 0 | 0 | - | 756.6 | - | 756.6 | - | - | 0 | - | -1.75% |
| 1994-09-23 | 0 | 4.000 | - | 4.000 | 4.000 | 4.100 | 16,000 | 64,440 | 4.0275 | 770.1 | - | 770.1 | 770.1 | 789.3 | 83 | 775.35 | -0.50% |
| 1994-09-22 | 0 | 4.020 | 4.040 | - | 3.890 | 4.000 | 42,000 | 165,080 | 3.9305 | 773.9 | 777.8 | - | 748.9 | 770.1 | 218 | 756.67 | 5.24% |
| 1994-09-20 | 0 | 3.820 | 3.820 | 3.860 | 3.630 | 3.820 | 46,000 | 174,320 | 3.7896 | 735.4 | 735.4 | 743.1 | 698.8 | 735.4 | 239 | 729.54 | 10.72% |
| 1994-09-19 | 0 | 3.450 | 3.450 | - | - | - | 0 | 0 | - | 664.2 | 664.2 | - | - | - | 0 | - | 1.47% |
| 1994-09-16 | 0 | 3.400 | 3.400 | - | 3.400 | 3.500 | 26,000 | 89,500 | 3.4423 | 654.5 | 654.5 | - | 654.5 | 673.8 | 135 | 662.69 | -5.56% |
| 1994-09-15 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 693.0 | - | 693.0 | - | - | 0 | - | -5.26% |
| 1994-09-14 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 731.5 | - | 731.5 | - | - | 0 | - | -9.52% |
| 1994-09-13 | 0 | 4.200 | - | 4.200 | - | - | 0 | 0 | - | 808.6 | - | 808.6 | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 4.200 | - | 4.200 | - | - | 0 | 0 | - | 808.6 | - | 808.6 | - | - | 0 | - | -8.70% |
| 1994-09-09 | 0 | 4.600 | - | 4.600 | - | - | 0 | 0 | - | 885.6 | - | 885.6 | - | - | 0 | - | -4.17% |
| 1994-09-08 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 924.1 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-07 | 0 | 4.800 | - | 4.800 | - | - | 0 | 0 | - | 924.1 | - | 924.1 | - | - | 0 | - | -2.83% |
| 1994-09-06 | 0 | 4.940 | - | 4.950 | - | - | 0 | 0 | - | 951.0 | - | 952.9 | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 4.940 | - | - | - | - | 0 | 0 | - | 951.0 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-02 | 0 | 4.940 | - | - | - | - | 0 | 0 | - | 951.0 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-01 | 0 | 4.940 | - | 4.950 | - | - | 0 | 0 | - | 951.0 | - | 952.9 | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 4.940 | - | 4.940 | - | - | 0 | 0 | - | 951.0 | - | 951.0 | - | - | 0 | - | -0.20% |
| 1994-08-30 | 0 | 4.950 | - | 4.950 | - | - | 0 | 0 | - | 952.9 | - | 952.9 | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 4.950 | - | 4.950 | - | - | 0 | 0 | - | 952.9 | - | 952.9 | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 4.950 | - | 4.950 | - | - | 0 | 0 | - | 952.9 | - | 952.9 | - | - | 0 | - | -1.00% |
| 1994-08-24 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 962.6 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-23 | 0 | 5.000 | - | 5.200 | - | - | 0 | 0 | - | 962.6 | - | 1,001 | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 5.000 | - | 5.150 | - | - | 0 | 0 | - | 962.6 | - | 991.4 | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 962.6 | - | 962.6 | - | - | 0 | - | 0.00% |
| 1994-08-18 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 962.6 | - | 962.6 | - | - | 0 | - | 0.00% |
| 1994-08-17 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 962.6 | - | 962.6 | - | - | 0 | - | -1.96% |
| 1994-08-16 | 0 | 5.100 | - | 5.100 | - | - | 0 | 0 | - | 981.8 | - | 981.8 | - | - | 0 | - | -2.39% |
| 1994-08-15 | 0 | 5.225 | - | 5.250 | - | - | 0 | 0 | - | 1,006 | - | 1,011 | - | - | 0 | - | 0.00% |
| 1994-08-12 | 0 | 5.225 | - | 5.175 | - | - | 0 | 0 | - | 1,006 | - | 996.3 | - | - | 0 | - | -1.42% |
| 1994-08-11 | 0 | 5.300 | - | - | - | - | 0 | 0 | - | 1,020 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-10 | 0 | 5.300 | - | - | - | - | 0 | 0 | - | 1,020 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-09 | 0 | 5.300 | - | - | - | - | 0 | 0 | - | 1,020 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-08 | 0 | 5.300 | - | - | - | - | 0 | 0 | - | 1,020 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-05 | 0 | 5.300 | - | - | - | - | 0 | 0 | - | 1,020 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-04 | 0 | 5.300 | - | - | - | - | 0 | 0 | - | 1,020 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-03 | 0 | 5.300 | - | 5.500 | - | - | 0 | 0 | - | 1,020 | - | 1,059 | - | - | 0 | - | 0.00% |
| 1994-08-02 | 0 | 5.300 | - | 5.450 | - | - | 0 | 0 | - | 1,020 | - | 1,049 | - | - | 0 | - | 0.00% |
| 1994-08-01 | 0 | 5.300 | - | 5.350 | - | - | 0 | 0 | - | 1,020 | - | 1,030 | - | - | 0 | - | 0.00% |
| 1994-07-29 | 0 | 5.300 | - | 5.450 | - | - | 0 | 0 | - | 1,020 | - | 1,049 | - | - | 0 | - | 0.00% |
| 1994-07-28 | 0 | 5.300 | - | 5.450 | - | - | 0 | 0 | - | 1,020 | - | 1,049 | - | - | 0 | - | 0.00% |
| 1994-07-27 | 0 | 5.300 | - | 5.450 | - | - | 0 | 0 | - | 1,020 | - | 1,049 | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 5.300 | - | 5.450 | - | - | 0 | 0 | - | 1,020 | - | 1,049 | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 5.300 | - | 5.500 | - | - | 0 | 0 | - | 1,020 | - | 1,059 | - | - | 0 | - | 0.00% |
| 1994-07-22 | 0 | 5.300 | - | - | - | - | 0 | 0 | - | 1,020 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-21 | 0 | 5.300 | - | - | - | - | 0 | 0 | - | 1,020 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 5.300 | - | - | - | - | 0 | 0 | - | 1,020 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-19 | 0 | 5.300 | - | - | - | - | 0 | 0 | - | 1,020 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-18 | 0 | 5.300 | - | 5.300 | - | - | 0 | 0 | - | 1,020 | - | 1,020 | - | - | 0 | - | -2.75% |
| 1994-07-15 | 0 | 5.450 | - | 5.650 | - | - | 0 | 0 | - | 1,049 | - | 1,088 | - | - | 0 | - | 0.00% |
| 1994-07-14 | 0 | 5.450 | - | 5.450 | - | - | 0 | 0 | - | 1,049 | - | 1,049 | - | - | 0 | - | 0.00% |
| 1994-07-13 | 0 | 5.450 | - | - | - | - | 0 | 0 | - | 1,049 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-12 | 0 | 5.450 | - | 5.450 | - | - | 0 | 0 | - | 1,049 | - | 1,049 | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 5.450 | - | 5.450 | - | - | 0 | 0 | - | 1,049 | - | 1,049 | - | - | 0 | - | -0.91% |
| 1994-07-08 | 0 | 5.500 | - | 5.500 | - | - | 0 | 0 | - | 1,059 | - | 1,059 | - | - | 0 | - | 0.00% |
| 1994-07-07 | 0 | 5.500 | - | 5.500 | - | - | 0 | 0 | - | 1,059 | - | 1,059 | - | - | 0 | - | 0.00% |
| 1994-07-06 | 0 | 5.500 | - | 5.500 | - | - | 0 | 0 | - | 1,059 | - | 1,059 | - | - | 0 | - | 0.00% |
| 1994-07-05 | 0 | 5.500 | - | 5.700 | - | - | 0 | 0 | - | 1,059 | - | 1,097 | - | - | 0 | - | 0.00% |
| 1994-07-04 | 0 | 5.500 | - | 5.500 | - | - | 0 | 0 | - | 1,059 | - | 1,059 | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 5.500 | - | 5.500 | - | - | 0 | 0 | - | 1,059 | - | 1,059 | - | - | 0 | - | -3.51% |
| 1994-06-30 | 0 | 5.700 | - | - | - | - | 0 | 0 | - | 1,097 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-29 | 0 | 5.700 | - | 6.200 | - | - | 0 | 0 | - | 1,097 | - | 1,194 | - | - | 0 | - | 0.00% |
| 1994-06-28 | 0 | 5.700 | - | 5.700 | - | - | 0 | 0 | - | 1,097 | - | 1,097 | - | - | 0 | - | 0.00% |
| 1994-06-27 | 0 | 5.700 | - | 6.000 | - | - | 0 | 0 | - | 1,097 | - | 1,155 | - | - | 0 | - | 0.00% |
| 1994-06-24 | 0 | 5.700 | - | 5.700 | - | - | 0 | 0 | - | 1,097 | - | 1,097 | - | - | 0 | - | 0.00% |
| 1994-06-23 | 0 | 5.700 | - | 5.700 | - | - | 0 | 0 | - | 1,097 | - | 1,097 | - | - | 0 | - | 0.00% |
| 1994-06-22 | 0 | 5.700 | - | 5.800 | - | - | 0 | 0 | - | 1,097 | - | 1,117 | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 5.700 | - | 6.100 | - | - | 0 | 0 | - | 1,097 | - | 1,174 | - | - | 0 | - | 0.00% |
| 1994-06-20 | 0 | 5.700 | - | 6.100 | - | - | 0 | 0 | - | 1,097 | - | 1,174 | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 5.700 | - | 5.700 | - | - | 0 | 0 | - | 1,097 | - | 1,097 | - | - | 0 | - | 0.00% |
| 1994-06-16 | 0 | 5.700 | - | 5.700 | 5.700 | 5.700 | 2,000 | 11,400 | 5.7000 | 1,097 | - | 1,097 | 1,097 | 1,097 | 10 | 1,097.3 | -1.72% |
| 1994-06-15 | 0 | 5.800 | - | 6.200 | - | - | 6,000 | 33,000 | 5.5000 | 1,117 | - | 1,194 | - | - | 31 | 1,058.8 | 0.00% |
| 1994-06-10 | 0 | 5.800 | - | 6.200 | - | - | 0 | 0 | - | 1,117 | - | 1,194 | - | - | 0 | - | 0.00% |
| 1994-06-09 | 0 | 5.800 | 5.600 | 6.100 | - | - | 0 | 0 | - | 1,117 | 1,078 | 1,174 | - | - | 0 | - | 0.00% |
| 1994-06-08 | 0 | 5.800 | - | 6.200 | - | - | 0 | 0 | - | 1,117 | - | 1,194 | - | - | 0 | - | 0.00% |
| 1994-06-07 | 0 | 5.800 | - | 6.200 | 5.800 | 5.800 | 2,000 | 11,600 | 5.8000 | 1,117 | - | 1,194 | 1,117 | 1,117 | 10 | 1,116.6 | -3.33% |
| 1994-06-06 | 0 | 6.000 | - | 6.200 | - | - | 0 | 0 | - | 1,155 | - | 1,194 | - | - | 0 | - | 0.00% |
| 1994-06-03 | 0 | 6.000 | - | 6.200 | - | - | 0 | 0 | - | 1,155 | - | 1,194 | - | - | 0 | - | 0.00% |
| 1994-06-02 | 0 | 6.000 | - | 6.000 | - | - | 0 | 0 | - | 1,155 | - | 1,155 | - | - | 0 | - | -1.64% |
| 1994-06-01 | 0 | 6.100 | - | 6.100 | - | - | 0 | 0 | - | 1,174 | - | 1,174 | - | - | 0 | - | -1.61% |
| 1994-05-31 | 0 | 6.200 | - | - | - | - | 0 | 0 | - | 1,194 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-30 | 0 | 6.200 | - | - | - | - | 0 | 0 | - | 1,194 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-27 | 0 | 6.200 | - | 6.300 | - | - | 0 | 0 | - | 1,194 | - | 1,213 | - | - | 0 | - | 0.00% |
| 1994-05-26 | 0 | 6.200 | - | 6.400 | - | - | 0 | 0 | - | 1,194 | - | 1,232 | - | - | 0 | - | 0.00% |
| 1994-05-25 | 0 | 6.200 | - | 6.300 | - | - | 0 | 0 | - | 1,194 | - | 1,213 | - | - | 0 | - | 0.00% |
| 1994-05-24 | 0 | 6.200 | - | 6.300 | - | - | 0 | 0 | - | 1,194 | - | 1,213 | - | - | 0 | - | 0.00% |
| 1994-05-23 | 0 | 6.200 | - | - | - | - | 0 | 0 | - | 1,194 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-20 | 0 | 6.200 | - | 6.300 | 6.200 | 6.200 | 6,000 | 37,200 | 6.2000 | 1,194 | - | 1,213 | 1,194 | 1,194 | 31 | 1,193.6 | 1.64% |
| 1994-05-19 | 0 | 6.100 | - | 6.300 | - | - | 0 | 0 | - | 1,174 | - | 1,213 | - | - | 0 | - | 0.00% |
| 1994-05-18 | 0 | 6.100 | - | 6.300 | - | - | 0 | 0 | - | 1,174 | - | 1,213 | - | - | 0 | - | 0.00% |
| 1994-05-17 | 0 | 6.100 | - | 6.300 | - | - | 0 | 0 | - | 1,174 | - | 1,213 | - | - | 0 | - | 0.00% |
| 1994-05-16 | 0 | 6.100 | - | 6.150 | 6.100 | 6.100 | 4,000 | 24,400 | 6.1000 | 1,174 | - | 1,184 | 1,174 | 1,174 | 21 | 1,174.3 | 0.00% |
| 1994-05-13 | 0 | 6.100 | 6.100 | 6.250 | 6.100 | 6.250 | 10,000 | 61,900 | 6.1900 | 1,174 | 1,174 | 1,203 | 1,174 | 1,203 | 52 | 1,191.7 | -4.69% |
| 1994-05-12 | 0 | 6.400 | 6.250 | 6.400 | - | - | 0 | 0 | - | 1,232 | 1,203 | 1,232 | - | - | 0 | - | -0.78% |
| 1994-05-11 | 0 | 6.450 | 6.250 | 6.550 | 6.450 | 6.500 | 50,000 | 323,500 | 6.4700 | 1,242 | 1,203 | 1,261 | 1,242 | 1,251 | 260 | 1,245.6 | 0.78% |
| 1994-05-10 | 0 | 6.400 | 6.400 | 6.700 | 6.300 | 6.600 | 76,000 | 492,200 | 6.4763 | 1,232 | 1,232 | 1,290 | 1,213 | 1,271 | 395 | 1,246.8 | 1.59% |
| 1994-05-09 | 0 | 6.300 | 6.200 | 6.600 | 6.300 | 6.300 | 6,000 | 37,800 | 6.3000 | 1,213 | 1,194 | 1,271 | 1,213 | 1,213 | 31 | 1,212.8 | -5.26% |
| 1994-05-06 | 0 | 6.650 | 6.600 | 6.750 | 6.400 | 6.850 | 216,000 | 1,449,000 | 6.7083 | 1,280 | 1,271 | 1,299 | 1,232 | 1,319 | 1,122 | 1,291.4 | 3.91% |
| 1994-05-05 | 0 | 6.400 | - | 6.700 | 6.400 | 7.000 | 46,000 | 314,400 | 6.8348 | 1,232 | - | 1,290 | 1,232 | 1,348 | 239 | 1,315.8 | -5.88% |
| 1994-05-04 | 0 | 6.800 | - | 6.800 | 6.800 | 7.200 | 26,000 | 184,000 | 7.0769 | 1,309 | - | 1,309 | 1,309 | 1,386 | 135 | 1,362.4 | -6.21% |
| 1994-05-03 | 0 | 7.250 | 7.050 | 7.250 | 7.300 | 7.650 | 146,000 | 1,091,000 | 7.4726 | 1,396 | 1,357 | 1,396 | 1,405 | 1,473 | 758 | 1,438.6 | -5.84% |
| 1994-05-02 | 0 | 7.700 | 7.650 | 7.700 | 7.000 | 7.800 | 552,000 | 4,202,800 | 7.6138 | 1,482 | 1,473 | 1,482 | 1,348 | 1,502 | 2,867 | 1,465.7 | -1.28% |
| 1994-04-29 | 0 | 7.800 | 7.800 | 7.850 | 6.850 | 7.850 | 724,000 | 5,492,800 | 7.5867 | 1,502 | 1,502 | 1,511 | 1,319 | 1,511 | 3,761 | 1,460.5 | 13.87% |
| 1994-04-28 | 0 | 6.850 | 6.800 | 6.850 | 6.000 | 6.850 | 442,000 | 2,930,800 | 6.6308 | 1,319 | 1,309 | 1,319 | 1,155 | 1,319 | 2,296 | 1,276.5 | 14.17% |
| 1994-04-27 | 0 | 6.000 | - | 6.000 | - | - | 0 | 0 | - | 1,155 | - | 1,155 | - | - | 0 | - | 0.00% |
| 1994-04-26 | 0 | 6.000 | - | 6.000 | 6.000 | 6.000 | 24,000 | 144,000 | 6.0000 | 1,155 | - | 1,155 | 1,155 | 1,155 | 125 | 1,155.1 | 0.00% |
| 1994-04-25 | 0 | 6.000 | - | 6.000 | - | - | 0 | 0 | - | 1,155 | - | 1,155 | - | - | 0 | - | 0.00% |
| 1994-04-22 | 0 | 6.000 | - | 6.200 | 6.000 | 6.000 | 12,000 | 72,000 | 6.0000 | 1,155 | - | 1,194 | 1,155 | 1,155 | 62 | 1,155.1 | 0.00% |
| 1994-04-21 | 0 | 6.000 | - | - | - | - | 0 | 0 | - | 1,155 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-20 | 0 | 6.000 | - | - | - | - | 0 | 0 | - | 1,155 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-19 | 0 | 6.000 | - | - | 6.000 | 6.000 | 10,000 | 60,000 | 6.0000 | 1,155 | - | - | 1,155 | 1,155 | 52 | 1,155.1 | -4.00% |
| 1994-04-18 | 0 | 6.250 | - | 6.250 | - | - | 0 | 0 | - | 1,203 | - | 1,203 | - | - | 0 | - | 0.00% |
| 1994-04-15 | 0 | 6.250 | 6.050 | 6.250 | 6.300 | 6.300 | 10,000 | 62,700 | 6.2700 | 1,203 | 1,165 | 1,203 | 1,213 | 1,213 | 52 | 1,207.1 | 0.00% |
| 1994-04-14 | 0 | 6.250 | 6.100 | - | 6.200 | 6.250 | 24,000 | 149,300 | 6.2208 | 1,203 | 1,174 | - | 1,194 | 1,203 | 125 | 1,197.6 | 0.81% |
| 1994-04-13 | 0 | 6.200 | 6.000 | 6.400 | 6.000 | 6.200 | 22,000 | 136,000 | 6.1818 | 1,194 | 1,155 | 1,232 | 1,155 | 1,194 | 114 | 1,190.1 | 0.81% |
| 1994-04-12 | 0 | 6.150 | 6.000 | 6.150 | 6.150 | 6.150 | 16,000 | 98,400 | 6.1500 | 1,184 | 1,155 | 1,184 | 1,184 | 1,184 | 83 | 1,184.0 | 0.82% |
| 1994-04-11 | 0 | 6.100 | 5.900 | 6.100 | - | - | 0 | 0 | - | 1,174 | 1,136 | 1,174 | - | - | 0 | - | -1.61% |
| 1994-04-08 | 0 | 6.200 | - | - | - | - | 0 | 0 | - | 1,194 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-07 | 0 | 6.200 | 6.000 | 6.200 | 6.000 | 6.300 | 10,000 | 61,200 | 6.1200 | 1,194 | 1,155 | 1,194 | 1,155 | 1,213 | 52 | 1,178.2 | -1.59% |
| 1994-04-06 | 0 | 6.300 | - | - | - | - | 0 | 0 | - | 1,213 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-31 | 0 | 6.300 | - | 6.300 | - | - | 0 | 0 | - | 1,213 | - | 1,213 | - | - | 0 | - | 0.00% |
| 1994-03-30 | 0 | 6.300 | - | 6.300 | - | - | 0 | 0 | - | 1,213 | - | 1,213 | - | - | 0 | - | 0.00% |
| 1994-03-29 | 0 | 6.300 | - | 6.300 | - | - | 0 | 0 | - | 1,213 | - | 1,213 | - | - | 0 | - | 0.00% |
| 1994-03-28 | 0 | 6.300 | - | 6.500 | - | - | 0 | 0 | - | 1,213 | - | 1,251 | - | - | 0 | - | 0.00% |
| 1994-03-25 | 0 | 6.300 | 6.000 | 6.300 | 6.300 | 6.300 | 10,000 | 63,000 | 6.3000 | 1,213 | 1,155 | 1,213 | 1,213 | 1,213 | 52 | 1,212.8 | 1.61% |
| 1994-03-24 | 0 | 6.200 | 6.000 | 6.400 | 6.200 | 6.200 | 4,000 | 24,800 | 6.2000 | 1,194 | 1,155 | 1,232 | 1,194 | 1,194 | 21 | 1,193.6 | 3.33% |
| 1994-03-23 | 0 | 6.000 | 6.000 | 6.200 | 6.000 | 6.200 | 36,000 | 219,200 | 6.0889 | 1,155 | 1,155 | 1,194 | 1,155 | 1,194 | 187 | 1,172.2 | 1.69% |
| 1994-03-22 | 0 | 5.900 | - | 6.000 | 5.800 | 6.000 | 34,000 | 200,600 | 5.9000 | 1,136 | - | 1,155 | 1,117 | 1,155 | 177 | 1,135.8 | -3.28% |
| 1994-03-21 | 0 | 6.100 | - | 6.300 | - | - | 0 | 0 | - | 1,174 | - | 1,213 | - | - | 0 | - | 0.00% |
| 1994-03-18 | 0 | 6.100 | - | - | - | - | 0 | 0 | - | 1,174 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-17 | 0 | 6.100 | - | 6.300 | - | - | 0 | 0 | - | 1,174 | - | 1,213 | - | - | 0 | - | 0.00% |
| 1994-03-16 | 0 | 6.100 | - | 6.100 | - | - | 0 | 0 | - | 1,174 | - | 1,174 | - | - | 0 | - | 0.00% |
| 1994-03-15 | 0 | 6.100 | - | 6.100 | - | - | 0 | 0 | - | 1,174 | - | 1,174 | - | - | 0 | - | 0.00% |
| 1994-03-14 | 0 | 6.100 | - | 6.100 | - | - | 0 | 0 | - | 1,174 | - | 1,174 | - | - | 0 | - | 0.00% |
| 1994-03-11 | 0 | 6.100 | 5.900 | 6.100 | 6.100 | 6.100 | 6,000 | 36,600 | 6.1000 | 1,174 | 1,136 | 1,174 | 1,174 | 1,174 | 31 | 1,174.3 | 0.00% |
| 1994-03-10 | 0 | 6.100 | 6.100 | 6.400 | 6.050 | 6.500 | 44,000 | 271,900 | 6.1795 | 1,174 | 1,174 | 1,232 | 1,165 | 1,251 | 229 | 1,189.6 | -6.15% |
| 1994-03-09 | 0 | 6.500 | 6.500 | 7.000 | 6.500 | 6.500 | 4,000 | 26,000 | 6.5000 | 1,251 | 1,251 | 1,348 | 1,251 | 1,251 | 21 | 1,251.3 | -5.80% |
| 1994-03-08 | 0 | 6.900 | - | 6.900 | - | - | 0 | 0 | - | 1,328 | - | 1,328 | - | - | 0 | - | -1.43% |
| 1994-03-07 | 0 | 7.000 | - | 7.000 | - | - | 0 | 0 | - | 1,348 | - | 1,348 | - | - | 0 | - | -2.78% |
| 1994-03-04 | 0 | 7.200 | - | 7.250 | - | - | 0 | 0 | - | 1,386 | - | 1,396 | - | - | 0 | - | 0.00% |
| 1994-03-03 | 0 | 7.200 | - | 7.400 | 6.900 | 7.200 | 98,000 | 704,400 | 7.1878 | 1,386 | - | 1,425 | 1,328 | 1,386 | 509 | 1,383.7 | 0.00% |
| 1994-03-02 | 0 | 7.200 | - | 7.300 | 7.200 | 7.200 | 98,000 | 705,600 | 7.2000 | 1,386 | - | 1,405 | 1,386 | 1,386 | 509 | 1,386.1 | -4.00% |
| 1994-03-01 | 0 | 7.500 | - | 7.500 | - | - | 0 | 0 | - | 1,444 | - | 1,444 | - | - | 0 | - | -0.66% |
| 1994-02-28 | 0 | 7.550 | - | 7.550 | - | - | 0 | 0 | - | 1,453 | - | 1,453 | - | - | 0 | - | 0.00% |
| 1994-02-25 | 0 | 7.550 | - | 7.550 | - | - | 0 | 0 | - | 1,453 | - | 1,453 | - | - | 0 | - | 0.00% |
| 1994-02-24 | 0 | 7.550 | - | 7.550 | - | - | 0 | 0 | - | 1,453 | - | 1,453 | - | - | 0 | - | 0.00% |
| 1994-02-23 | 0 | 7.550 | - | 7.550 | - | - | 0 | 0 | - | 1,453 | - | 1,453 | - | - | 0 | - | -0.66% |
| 1994-02-22 | 0 | 7.600 | - | 7.800 | - | - | 0 | 0 | - | 1,463 | - | 1,502 | - | - | 0 | - | -2.56% |
| 1994-02-21 | 0 | 7.800 | - | 7.800 | - | - | 10,000 | 79,000 | 7.9000 | 1,502 | - | 1,502 | - | - | 52 | 1,520.9 | -1.27% |
| 1994-02-18 | 0 | 7.900 | - | 7.900 | - | - | 0 | 0 | - | 1,521 | - | 1,521 | - | - | 0 | - | 0.00% |
| 1994-02-17 | 0 | 7.900 | - | 8.200 | - | - | 0 | 0 | - | 1,521 | - | 1,579 | - | - | 0 | - | 0.00% |
| 1994-02-16 | 0 | 7.900 | - | 7.900 | - | - | 0 | 0 | - | 1,521 | - | 1,521 | - | - | 0 | - | 0.00% |
| 1994-02-15 | 0 | 7.900 | - | - | - | - | 0 | 0 | - | 1,521 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-14 | 0 | 7.900 | - | 7.900 | - | - | 0 | 0 | - | 1,521 | - | 1,521 | - | - | 0 | - | 0.00% |
| 1994-02-09 | 0 | 7.900 | - | 8.000 | - | - | 0 | 0 | - | 1,521 | - | 1,540 | - | - | 0 | - | 0.00% |
| 1994-02-08 | 0 | 7.900 | - | - | - | - | 0 | 0 | - | 1,521 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-07 | 0 | 7.900 | - | 7.900 | - | - | 0 | 0 | - | 1,521 | - | 1,521 | - | - | 0 | - | 0.00% |
| 1994-02-04 | 0 | 7.900 | - | 7.900 | - | - | 10,000 | 79,000 | 7.9000 | 1,521 | - | 1,521 | - | - | 52 | 1,520.9 | -1.25% |
| 1994-02-03 | 0 | 8.000 | - | 8.200 | - | - | 0 | 0 | - | 1,540 | - | 1,579 | - | - | 0 | - | 0.00% |
| 1994-02-02 | 0 | 8.000 | - | 8.000 | - | - | 0 | 0 | - | 1,540 | - | 1,540 | - | - | 0 | - | 0.00% |
| 1994-02-01 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 1,540 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-31 | 0 | 8.000 | - | 8.000 | - | - | 0 | 0 | - | 1,540 | - | 1,540 | - | - | 0 | - | -3.61% |
| 1994-01-28 | 0 | 8.300 | - | 8.500 | - | - | 0 | 0 | - | 1,598 | - | 1,636 | - | - | 0 | - | 0.00% |
| 1994-01-27 | 0 | 8.300 | - | 8.300 | - | - | 0 | 0 | - | 1,598 | - | 1,598 | - | - | 0 | - | -3.49% |
| 1994-01-26 | 0 | 8.600 | - | 8.600 | - | - | 0 | 0 | - | 1,656 | - | 1,656 | - | - | 0 | - | 0.00% |
| 1994-01-25 | 0 | 8.600 | - | 8.600 | - | - | 0 | 0 | - | 1,656 | - | 1,656 | - | - | 0 | - | 0.00% |
| 1994-01-24 | 0 | 8.600 | - | 8.600 | 8.600 | 8.850 | 32,000 | 280,800 | 8.7750 | 1,656 | - | 1,656 | 1,656 | 1,704 | 166 | 1,689.3 | 1.18% |
| 1994-01-21 | 0 | 8.500 | 8.500 | 8.800 | 8.500 | 8.800 | 38,000 | 332,600 | 8.7526 | 1,636 | 1,636 | 1,694 | 1,636 | 1,694 | 197 | 1,685.0 | -1.73% |
| 1994-01-20 | 0 | 8.650 | 8.400 | 8.650 | 8.650 | 9.000 | 86,000 | 755,100 | 8.7802 | 1,665 | 1,617 | 1,665 | 1,665 | 1,733 | 447 | 1,690.3 | -3.89% |
| 1994-01-19 | 0 | 9.000 | - | 9.000 | - | - | 0 | 0 | - | 1,733 | - | 1,733 | - | - | 0 | - | 0.00% |
| 1994-01-18 | 0 | 9.000 | 8.900 | 9.000 | 8.900 | 9.100 | 136,000 | 1,220,700 | 8.9757 | 1,733 | 1,713 | 1,733 | 1,713 | 1,752 | 706 | 1,727.9 | 1.12% |
| 1994-01-17 | 0 | 8.900 | 8.800 | 8.900 | 8.350 | 8.900 | 188,000 | 1,628,300 | 8.6612 | 1,713 | 1,694 | 1,713 | 1,607 | 1,713 | 977 | 1,667.4 | 5.95% |
| 1994-01-14 | 0 | 8.400 | - | 8.450 | - | - | 0 | 0 | - | 1,617 | - | 1,627 | - | - | 0 | - | 0.00% |
| 1994-01-13 | 0 | 8.400 | - | 8.400 | 8.400 | 8.700 | 24,000 | 207,600 | 8.6500 | 1,617 | - | 1,617 | 1,617 | 1,675 | 125 | 1,665.2 | -2.33% |
| 1994-01-12 | 0 | 8.600 | 8.400 | 8.600 | 8.400 | 8.600 | 120,000 | 1,024,000 | 8.5333 | 1,656 | 1,617 | 1,656 | 1,617 | 1,656 | 623 | 1,642.8 | 0.00% |
| 1994-01-11 | 0 | 8.600 | 8.600 | 8.800 | 8.400 | 8.700 | 150,000 | 1,283,400 | 8.5560 | 1,656 | 1,656 | 1,694 | 1,617 | 1,675 | 779 | 1,647.1 | -2.27% |
| 1994-01-10 | 0 | 8.800 | - | 8.900 | - | - | 0 | 0 | - | 1,694 | - | 1,713 | - | - | 0 | - | 0.00% |
| 1994-01-07 | 0 | 8.800 | - | 8.900 | - | - | 0 | 0 | - | 1,694 | - | 1,713 | - | - | 0 | - | 0.00% |
| 1994-01-06 | 0 | 8.800 | - | 8.800 | 8.800 | 9.000 | 46,000 | 412,100 | 8.9587 | 1,694 | - | 1,694 | 1,694 | 1,733 | 239 | 1,724.7 | -4.35% |
| 1994-01-05 | 0 | 9.200 | 9.100 | 9.200 | 8.700 | 9.300 | 350,000 | 3,146,300 | 8.9894 | 1,771 | 1,752 | 1,771 | 1,675 | 1,790 | 1,818 | 1,730.6 | 3.95% |
| 1994-01-04 | 0 | 8.850 | 8.800 | 8.850 | 8.800 | 9.400 | 792,000 | 7,151,200 | 9.0293 | 1,704 | 1,694 | 1,704 | 1,694 | 1,810 | 4,114 | 1,738.3 | 2.91% |
| 1994-01-03 | 0 | 8.600 | 8.850 | - | 8.100 | 8.800 | 138,000 | 1,161,600 | 8.4174 | 1,656 | 1,704 | - | 1,559 | 1,694 | 717 | 1,620.5 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.