Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00010 | 1972-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0010 % |
|---|---|
| 2025-12-05 | -5.02 |
| 2025-12-04 | -5.14 |
| 2025-12-03 | -5.02 |
| 2025-12-02 | -3.44 |
| 2025-12-01 | -4.96 |
| 2025-11-28 | -4.59 |
| 2025-11-27 | -5.21 |
| 2025-11-26 | -4.66 |
| 2025-11-25 | -4.47 |
| 2025-11-24 | -3.37 |
| 2025-11-21 | -7.89 |
| 2025-11-20 | -5.39 |
| 2025-11-19 | -4.66 |
| 2025-11-18 | -4.59 |
| 2025-11-17 | -2.03 |
| 2025-11-14 | -1.05 |
| 2025-11-13 | -0.51 |
| 2025-11-12 | -2.52 |
| 2025-11-11 | -4.11 |
| 2025-11-10 | -8.44 |
| 2025-11-07 | -8.32 |
| 2025-11-06 | -8.01 |
| 2025-11-05 | -8.44 |
| 2025-11-04 | -8.07 |
| 2025-11-03 | -8.62 |
| 2025-10-31 | -9.60 |
| 2025-10-30 | -9.84 |
| 2025-10-28 | -9.42 |
| 2025-10-27 | -9.17 |
| 2025-10-24 | -9.66 |
| 2025-10-23 | -8.56 |
| 2025-10-22 | -10.76 |
| 2025-10-21 | -9.23 |
| 2025-10-20 | -9.11 |
| 2025-10-17 | -10.82 |
| 2025-10-16 | -9.48 |
| 2025-10-15 | -8.50 |
| 2025-10-14 | -10.33 |
| 2025-10-13 | -10.27 |
| 2025-10-10 | -9.48 |
| 2025-10-09 | -11.25 |
| 2025-10-08 | -13.26 |
| 2025-10-06 | -13.08 |
| 2025-10-03 | -11.92 |
| 2025-10-02 | -10.70 |
| 2025-09-30 | -10.52 |
| 2025-09-29 | -10.70 |
| 2025-09-26 | -12.53 |
| 2025-09-25 | -12.04 |
| 2025-09-24 | -10.45 |
| 2025-09-23 | -11.37 |
| 2025-09-22 | -10.39 |
| 2025-09-19 | -8.32 |
| 2025-09-18 | -7.77 |
| 2025-09-17 | -7.28 |
| 2025-09-16 | -7.59 |
| 2025-09-15 | -9.05 |
| 2025-09-12 | -7.65 |
| 2025-09-11 | -8.01 |
| 2025-09-10 | -8.93 |
| 2025-09-09 | -11.25 |
| 2025-09-08 | -12.77 |
| 2025-09-05 | -13.32 |
| 2025-09-04 | -17.29 |
| 2025-09-03 | -17.17 |
| 2025-09-02 | -16.99 |
| 2025-09-01 | -15.95 |
| 2025-08-29 | -16.68 |
| 2025-08-28 | -16.99 |
| 2025-08-27 | -16.92 |
| 2025-08-26 | -15.22 |
| 2025-08-25 | -15.03 |
| 2025-08-22 | -15.34 |
| 2025-08-21 | -14.73 |
| 2025-08-20 | -15.09 |
| 2025-08-19 | -16.92 |
| 2025-08-18 | -15.95 |
| 2025-08-15 | -13.75 |
| 2025-08-14 | -12.47 |
| 2025-08-13 | -12.84 |
| 2025-08-12 | -14.00 |
| 2025-08-11 | -13.75 |
| 2025-08-08 | -13.03 |
| 2025-08-07 | -13.21 |
| 2025-08-06 | -13.87 |
| 2025-08-05 | -13.39 |
| 2025-08-04 | -15.44 |
| 2025-08-01 | -14.60 |
| 2025-07-31 | -14.48 |
| 2025-07-30 | -12.19 |
| 2025-07-29 | -13.39 |
| 2025-07-28 | -15.68 |
| 2025-07-25 | -17.24 |
| 2025-07-24 | -16.52 |
| 2025-07-23 | -16.16 |
| 2025-07-22 | -15.68 |
| 2025-07-21 | -16.76 |
| 2025-07-18 | -17.72 |
| 2025-07-17 | -18.93 |
| 2025-07-16 | -18.45 |
| 2025-07-15 | -17.96 |
| 2025-07-14 | -17.24 |
| 2025-07-11 | -16.64 |
| 2025-07-10 | -16.76 |
| 2025-07-09 | -17.00 |
| 2025-07-08 | -17.00 |
| 2025-07-07 | -18.08 |
| 2025-07-04 | -17.60 |
| 2025-07-03 | -17.00 |
| 2025-07-02 | -16.16 |
| 2025-06-30 | -17.84 |
| 2025-06-27 | -19.77 |
| 2025-06-26 | -20.73 |
| 2025-06-25 | -20.97 |
| 2025-06-24 | -25.06 |
| 2025-06-23 | -26.14 |
| 2025-06-20 | -26.75 |
| 2025-06-19 | -28.79 |
| 2025-06-18 | -27.71 |
| 2025-06-17 | -26.99 |
| 2025-06-16 | -26.75 |
| 2025-06-13 | -28.07 |
| 2025-06-12 | -29.51 |
| 2025-06-11 | -29.51 |
| 2025-06-10 | -29.87 |
| 2025-06-09 | -30.23 |
| 2025-06-06 | -30.35 |
| 2025-06-05 | -30.96 |
| 2025-06-04 | -31.68 |
| 2025-06-03 | -31.68 |
| 2025-06-02 | -32.88 |
| 2025-05-30 | -32.28 |
| 2025-05-29 | -32.64 |
| 2025-05-28 | -32.52 |
| 2025-05-27 | -32.64 |
| 2025-05-26 | -33.24 |
| 2025-05-23 | -32.76 |
| 2025-05-22 | -32.76 |
| 2025-05-21 | -31.80 |
| 2025-05-20 | -32.40 |
| 2025-05-19 | -33.12 |
| 2025-05-16 | -32.76 |
| 2025-05-15 | -33.12 |
| 2025-05-14 | -32.76 |
| 2025-05-13 | -33.36 |
| 2025-05-12 | -33.60 |
| 2025-05-09 | -34.44 |
| 2025-05-08 | -36.37 |
| 2025-05-07 | -35.89 |
| 2025-05-06 | -36.55 |
| 2025-05-02 | -36.89 |
| 2025-04-30 | -36.89 |
| 2025-04-29 | -38.02 |
| 2025-04-28 | -37.57 |
| 2025-04-25 | -37.80 |
| 2025-04-24 | -39.27 |
| 2025-04-23 | -39.04 |
| 2025-04-22 | -39.83 |
| 2025-04-17 | -40.63 |
| 2025-04-16 | -41.19 |
| 2025-04-15 | -41.08 |
| 2025-04-14 | -41.19 |
| 2025-04-11 | -41.53 |
| 2025-04-10 | -41.53 |
| 2025-04-09 | -42.89 |
| 2025-04-08 | -42.33 |
| 2025-04-07 | -42.21 |
| 2025-04-03 | -35.64 |
| 2025-04-02 | -34.74 |
| 2025-04-01 | -34.62 |
| 2025-03-31 | -35.19 |
| 2025-03-28 | -35.42 |
| 2025-03-27 | -35.76 |
| 2025-03-26 | -35.87 |
| 2025-03-25 | -36.89 |
| 2025-03-24 | -36.44 |
| 2025-03-21 | -36.44 |
| 2025-03-20 | -35.98 |
| 2025-03-19 | -35.30 |
| 2025-03-18 | -35.42 |
| 2025-03-17 | -36.32 |
| 2025-03-14 | -36.66 |
| 2025-03-13 | -37.34 |
| 2025-03-12 | -37.80 |
| 2025-03-11 | -38.02 |
| 2025-03-10 | -38.02 |
| 2025-03-07 | -36.78 |
| 2025-03-06 | -36.32 |
| 2025-03-05 | -36.89 |
| 2025-03-04 | -38.14 |
| 2025-03-03 | -38.59 |
| 2025-02-28 | -38.93 |
| 2025-02-27 | -36.89 |
| 2025-02-26 | -37.00 |
| 2025-02-25 | -38.70 |
| 2025-02-24 | -39.38 |
| 2025-02-21 | -39.83 |
| 2025-02-20 | -39.83 |
| 2025-02-19 | -38.93 |
| 2025-02-18 | -38.81 |
| 2025-02-17 | -38.70 |
| 2025-02-14 | -39.38 |
| 2025-02-13 | -39.95 |
| 2025-02-12 | -38.93 |
| 2025-02-11 | -40.85 |
| 2025-02-10 | -39.49 |
| 2025-02-07 | -40.74 |
| 2025-02-06 | -41.08 |
| 2025-02-05 | -41.42 |
| 2025-02-04 | -41.08 |
| 2025-02-03 | -40.97 |
| 2025-01-28 | -41.65 |
| 2025-01-27 | -41.08 |
| 2025-01-24 | -42.89 |
| 2025-01-23 | -41.42 |
| 2025-01-22 | -41.99 |
| 2025-01-21 | -41.53 |
| 2025-01-20 | -41.65 |
| 2025-01-17 | -41.53 |
| 2025-01-16 | -42.67 |
| 2025-01-15 | -42.67 |
| 2025-01-14 | -42.44 |
| 2025-01-13 | -43.01 |
| 2025-01-10 | -42.67 |
| 2025-01-09 | -41.87 |
| 2025-01-08 | -41.76 |
| 2025-01-07 | -41.53 |
| 2025-01-06 | -41.08 |
| 2025-01-03 | -41.31 |
| 2025-01-02 | -40.85 |
| 2024-12-31 | -40.74 |
| 2024-12-30 | -40.17 |
| 2024-12-27 | -40.06 |
| 2024-12-24 | -40.06 |
| 2024-12-23 | -40.63 |
| 2024-12-20 | -41.53 |
| 2024-12-19 | -42.10 |
| 2024-12-18 | -41.19 |
| 2024-12-17 | -41.31 |
| 2024-12-16 | -41.08 |
| 2024-12-13 | -40.85 |
| 2024-12-12 | -39.38 |
| 2024-12-11 | -38.48 |
| 2024-12-10 | -38.93 |
| 2024-12-09 | -39.15 |
| 2024-12-06 | -40.40 |
| 2024-12-05 | -40.63 |
| 2024-12-04 | -41.08 |
| 2024-12-03 | -41.19 |
| 2024-12-02 | -42.10 |
| 2024-11-29 | -43.35 |
| 2024-11-28 | -43.63 |
| 2024-11-27 | -43.80 |
| 2024-11-26 | -44.20 |
| 2024-11-25 | -44.42 |
| 2024-11-22 | -43.86 |
| 2024-11-21 | -43.01 |
| 2024-11-20 | -42.55 |
| 2024-11-19 | -43.01 |
| 2024-11-18 | -43.23 |
| 2024-11-15 | -43.12 |
| 2024-11-14 | -43.40 |
| 2024-11-13 | -42.55 |
| 2024-11-12 | -42.44 |
| 2024-11-11 | -41.65 |
| 2024-11-08 | -39.95 |
| 2024-11-07 | -40.06 |
| 2024-11-06 | -41.19 |
| 2024-11-05 | -40.97 |
| 2024-11-04 | -41.99 |
| 2024-11-01 | -41.99 |
| 2024-10-31 | -42.33 |
| 2024-10-30 | -42.89 |
| 2024-10-29 | -42.21 |
| 2024-10-28 | -41.99 |
| 2024-10-25 | -42.44 |
| 2024-10-24 | -43.12 |
| 2024-10-23 | -42.67 |
| 2024-10-22 | -42.78 |
| 2024-10-21 | -42.78 |
| 2024-10-18 | -42.21 |
| 2024-10-17 | -43.91 |
| 2024-10-16 | -42.21 |
| 2024-10-15 | -43.63 |
| 2024-10-14 | -40.97 |
| 2024-10-10 | -41.19 |
| 2024-10-09 | -41.76 |
| 2024-10-08 | -40.74 |
| 2024-10-07 | -35.64 |
| 2024-10-04 | -37.46 |
| 2024-10-03 | -37.46 |
| 2024-10-02 | -36.10 |
| 2024-09-30 | -40.51 |
| 2024-09-27 | -43.57 |
| 2024-09-26 | -45.61 |
| 2024-09-25 | -47.43 |
| 2024-09-24 | -47.71 |
| 2024-09-23 | -48.96 |
| 2024-09-20 | -48.67 |
| 2024-09-19 | -49.24 |
| 2024-09-17 | -50.37 |
| 2024-09-16 | -50.71 |
| 2024-09-13 | -50.37 |
| 2024-09-12 | -51.22 |
| 2024-09-11 | -51.73 |
| 2024-09-10 | -50.66 |
| 2024-09-09 | -51.22 |
| 2024-09-05 | -50.94 |
| 2024-09-04 | -50.94 |
| 2024-09-03 | -50.71 |
| 2024-09-02 | -51.05 |
| 2024-08-30 | -49.52 |
| 2024-08-29 | -49.52 |
| 2024-08-28 | -49.69 |
| 2024-08-27 | -50.15 |
| 2024-08-26 | -51.17 |
| 2024-08-23 | -52.30 |
| 2024-08-22 | -52.02 |
| 2024-08-21 | -51.68 |
| 2024-08-20 | -51.96 |
| 2024-08-19 | -51.90 |
| 2024-08-16 | -52.41 |
| 2024-08-15 | -52.41 |
| 2024-08-14 | -52.24 |
| 2024-08-13 | -52.47 |
| 2024-08-12 | -53.30 |
| 2024-08-09 | -53.13 |
| 2024-08-08 | -53.85 |
| 2024-08-07 | -53.63 |
| 2024-08-06 | -54.51 |
| 2024-08-05 | -54.96 |
| 2024-08-02 | -54.73 |
| 2024-08-01 | -54.29 |
| 2024-07-31 | -52.69 |
| 2024-07-30 | -52.58 |
| 2024-07-29 | -50.48 |
| 2024-07-26 | -51.14 |
| 2024-07-25 | -51.53 |
| 2024-07-24 | -50.98 |
| 2024-07-23 | -51.42 |
| 2024-07-22 | -51.14 |
| 2024-07-19 | -50.59 |
| 2024-07-18 | -49.87 |
| 2024-07-17 | -50.48 |
| 2024-07-16 | -50.59 |
| 2024-07-15 | -50.92 |
| 2024-07-12 | -50.26 |
| 2024-07-11 | -52.47 |
| 2024-07-10 | -53.02 |
| 2024-07-09 | -53.02 |
| 2024-07-08 | -53.02 |
| 2024-07-05 | -52.63 |
| 2024-07-04 | -52.19 |
| 2024-07-03 | -52.30 |
| 2024-07-02 | -53.08 |
| 2024-06-28 | -53.02 |
| 2024-06-27 | -53.13 |
| 2024-06-26 | -52.36 |
| 2024-06-25 | -52.14 |
| 2024-06-24 | -52.52 |
| 2024-06-21 | -52.03 |
| 2024-06-20 | -51.58 |
| 2024-06-19 | -51.25 |
| 2024-06-18 | -51.69 |
| 2024-06-17 | -51.97 |
| 2024-06-14 | -52.08 |
| 2024-06-13 | -52.30 |
| 2024-06-12 | -52.19 |
| 2024-06-11 | -51.69 |
| 2024-06-07 | -50.98 |
| 2024-06-06 | -51.09 |
| 2024-06-05 | -50.87 |
| 2024-06-04 | -51.09 |
| 2024-06-03 | -51.47 |
| 2024-05-31 | -52.03 |
| 2024-05-30 | -51.81 |
| 2024-05-29 | -51.31 |
| 2024-05-28 | -51.31 |
| 2024-05-27 | -51.31 |
| 2024-05-24 | -51.09 |
| 2024-05-23 | -50.70 |
| 2024-05-22 | -49.82 |
| 2024-05-21 | -49.93 |
| 2024-05-20 | -48.60 |
| 2024-05-17 | -49.10 |
| 2024-05-16 | -49.48 |
| 2024-05-14 | -49.93 |
| 2024-05-13 | -49.26 |
| 2024-05-10 | -50.26 |
| 2024-05-09 | -51.64 |
| 2024-05-08 | -51.86 |
| 2024-05-07 | -50.92 |
| 2024-05-06 | -50.82 |
| 2024-05-03 | -50.77 |
| 2024-05-02 | -51.08 |
| 2024-04-30 | -52.00 |
| 2024-04-29 | -51.69 |
| 2024-04-26 | -52.67 |
| 2024-04-25 | -52.93 |
| 2024-04-24 | -52.98 |
| 2024-04-23 | -54.06 |
| 2024-04-22 | -53.70 |
| 2024-04-19 | -54.58 |
| 2024-04-18 | -54.58 |
| 2024-04-17 | -54.68 |
| 2024-04-16 | -54.78 |
| 2024-04-15 | -54.32 |
| 2024-04-12 | -53.86 |
| 2024-04-11 | -53.24 |
| 2024-04-10 | -52.72 |
| 2024-04-09 | -53.14 |
| 2024-04-08 | -53.50 |
| 2024-04-05 | -53.60 |
| 2024-04-03 | -53.14 |
| 2024-04-02 | -53.29 |
| 2024-03-28 | -53.60 |
| 2024-03-27 | -53.50 |
| 2024-03-26 | -53.55 |
| 2024-03-25 | -53.60 |
| 2024-03-22 | -53.44 |
| 2024-03-21 | -52.83 |
| 2024-03-20 | -53.44 |
| 2024-03-19 | -53.39 |
| 2024-03-18 | -52.57 |
| 2024-03-15 | -53.29 |
| 2024-03-14 | -52.62 |
| 2024-03-13 | -52.67 |
| 2024-03-12 | -51.90 |
| 2024-03-11 | -53.34 |
| 2024-03-08 | -53.75 |
| 2024-03-07 | -54.06 |
| 2024-03-06 | -54.11 |
| 2024-03-05 | -54.22 |
| 2024-03-04 | -52.98 |
| 2024-03-01 | -52.62 |
| 2024-02-29 | -53.08 |
| 2024-02-28 | -52.05 |
| 2024-02-27 | -52.11 |
| 2024-02-26 | -51.85 |
| 2024-02-23 | -51.49 |
| 2024-02-22 | -51.44 |
| 2024-02-21 | -52.11 |
| 2024-02-20 | -53.03 |
| 2024-02-19 | -52.00 |
| 2024-02-16 | -50.82 |
| 2024-02-15 | -51.69 |
| 2024-02-14 | -51.28 |
| 2024-02-09 | -51.08 |
| 2024-02-08 | -50.66 |
| 2024-02-07 | -49.89 |
| 2024-02-06 | -49.68 |
| 2024-02-05 | -50.87 |
| 2024-02-02 | -50.25 |
| 2024-02-01 | -50.20 |
| 2024-01-31 | -51.54 |
| 2024-01-30 | -50.56 |
| 2024-01-29 | -49.27 |
| 2024-01-26 | -48.55 |
| 2024-01-25 | -49.02 |
| 2024-01-24 | -49.68 |
| 2024-01-23 | -50.87 |
| 2024-01-22 | -51.13 |
| 2024-01-19 | -48.91 |
| 2024-01-18 | -48.96 |
| 2024-01-17 | -49.99 |
| 2024-01-16 | -47.78 |
| 2024-01-15 | -47.16 |
| 2024-01-12 | -46.96 |
| 2024-01-11 | -47.37 |
| 2024-01-10 | -47.99 |
| 2024-01-09 | -47.68 |
| 2024-01-08 | -47.68 |
| 2024-01-05 | -47.37 |
| 2024-01-04 | -46.54 |
| 2024-01-03 | -45.82 |
| 2024-01-02 | -45.31 |
| 2023-12-29 | -45.20 |
| 2023-12-28 | -45.41 |
| 2023-12-27 | -46.34 |
| 2023-12-22 | -46.44 |
| 2023-12-21 | -46.13 |
| 2023-12-20 | -46.44 |
| 2023-12-19 | -46.54 |
| 2023-12-18 | -46.03 |
| 2023-12-15 | -45.51 |
| 2023-12-14 | -45.62 |
| 2023-12-13 | -46.44 |
| 2023-12-12 | -46.23 |
| 2023-12-11 | -46.65 |
| 2023-12-08 | -46.44 |
| 2023-12-07 | -46.75 |
| 2023-12-06 | -45.82 |
| 2023-12-05 | -46.75 |
| 2023-12-04 | -45.93 |
| 2023-12-01 | -45.62 |
| 2023-11-30 | -46.13 |
| 2023-11-29 | -45.62 |
| 2023-11-28 | -44.07 |
| 2023-11-27 | -44.07 |
| 2023-11-24 | -42.94 |
| 2023-11-23 | -42.63 |
| 2023-11-22 | -42.94 |
| 2023-11-21 | -42.94 |
| 2023-11-20 | -43.97 |
| 2023-11-17 | -44.28 |
| 2023-11-16 | -43.35 |
| 2023-11-15 | -42.01 |
| 2023-11-14 | -44.90 |
| 2023-11-13 | -45.93 |
| 2023-11-10 | -46.23 |
| 2023-11-09 | -45.82 |
| 2023-11-08 | -45.72 |
| 2023-11-07 | -44.48 |
| 2023-11-06 | -43.66 |
| 2023-11-03 | -44.17 |
| 2023-11-02 | -44.48 |
| 2023-11-01 | -46.65 |
| 2023-10-31 | -46.34 |
| 2023-10-30 | -46.34 |
| 2023-10-27 | -45.93 |
| 2023-10-26 | -46.96 |
| 2023-10-25 | -45.72 |
| 2023-10-24 | -46.54 |
| 2023-10-20 | -46.03 |
| 2023-10-19 | -46.03 |
| 2023-10-18 | -45.31 |
| 2023-10-17 | -44.90 |
| 2023-10-16 | -45.31 |
| 2023-10-13 | -44.59 |
| 2023-10-12 | -43.87 |
| 2023-10-11 | -43.76 |
| 2023-10-10 | -43.35 |
| 2023-10-09 | -42.53 |
| 2023-10-06 | -42.94 |
| 2023-10-05 | -43.35 |
| 2023-10-04 | -43.56 |
| 2023-10-03 | -43.25 |
| 2023-09-29 | -43.14 |
| 2023-09-28 | -43.97 |
| 2023-09-27 | -43.87 |
| 2023-09-26 | -44.28 |
| 2023-09-25 | -43.45 |
| 2023-09-22 | -42.22 |
| 2023-09-21 | -44.38 |
| 2023-09-20 | -43.35 |
| 2023-09-19 | -42.94 |
| 2023-09-18 | -43.97 |
| 2023-09-15 | -42.84 |
| 2023-09-14 | -43.87 |
| 2023-09-13 | -44.07 |
| 2023-09-12 | -43.97 |
| 2023-09-11 | -43.61 |
| 2023-09-07 | -43.10 |
| 2023-09-06 | -43.30 |
| 2023-09-05 | -44.52 |
| 2023-09-04 | -44.01 |
| 2023-08-31 | -45.33 |
| 2023-08-30 | -45.63 |
| 2023-08-29 | -45.43 |
| 2023-08-28 | -45.83 |
| 2023-08-25 | -45.83 |
| 2023-08-24 | -45.02 |
| 2023-08-23 | -45.63 |
| 2023-08-22 | -45.43 |
| 2023-08-21 | -47.04 |
| 2023-08-18 | -46.34 |
| 2023-08-17 | -45.73 |
| 2023-08-16 | -45.43 |
| 2023-08-15 | -45.02 |
| 2023-08-14 | -44.21 |
| 2023-08-11 | -42.90 |
| 2023-08-10 | -42.90 |
| 2023-08-09 | -42.40 |
| 2023-08-08 | -42.50 |
| 2023-08-07 | -41.79 |
| 2023-08-04 | -41.38 |
| 2023-08-03 | -40.58 |
| 2023-08-02 | -41.08 |
| 2023-08-01 | -39.97 |
| 2023-07-31 | -38.55 |
| 2023-07-28 | -38.15 |
| 2023-07-27 | -37.24 |
| 2023-07-26 | -38.45 |
| 2023-07-25 | -40.98 |
| 2023-07-24 | -42.60 |
| 2023-07-21 | -41.99 |
| 2023-07-20 | -42.29 |
| 2023-07-19 | -42.19 |
| 2023-07-18 | -41.99 |
| 2023-07-14 | -41.28 |
| 2023-07-13 | -41.38 |
| 2023-07-12 | -42.80 |
| 2023-07-11 | -42.60 |
| 2023-07-10 | -42.50 |
| 2023-07-07 | -42.19 |
| 2023-07-06 | -41.69 |
| 2023-07-05 | -40.17 |
| 2023-07-04 | -39.67 |
| 2023-07-03 | -39.57 |
| 2023-06-30 | -39.97 |
| 2023-06-29 | -39.36 |
| 2023-06-28 | -38.86 |
| 2023-06-27 | -39.26 |
| 2023-06-26 | -39.67 |
| 2023-06-23 | -39.87 |
| 2023-06-21 | -39.36 |
| 2023-06-20 | -38.76 |
| 2023-06-19 | -37.75 |
| 2023-06-16 | -38.35 |
| 2023-06-15 | -37.24 |
| 2023-06-14 | -37.44 |
| 2023-06-13 | -36.74 |
| 2023-06-12 | -36.84 |
| 2023-06-09 | -36.74 |
| 2023-06-08 | -36.33 |
| 2023-06-07 | -36.43 |
| 2023-06-06 | -36.23 |
| 2023-06-05 | -37.24 |
| 2023-06-02 | -37.04 |
| 2023-06-01 | -39.97 |
| 2023-05-31 | -41.08 |
| 2023-05-30 | -38.45 |
| 2023-05-29 | -38.86 |
| 2023-05-25 | -38.05 |
| 2023-05-24 | -36.43 |
| 2023-05-23 | -36.63 |
| 2023-05-22 | -36.74 |
| 2023-05-19 | -37.85 |
| 2023-05-18 | -37.04 |
| 2023-05-17 | -36.94 |
| 2023-05-16 | -35.12 |
| 2023-05-15 | -35.12 |
| 2023-05-12 | -35.12 |
| 2023-05-11 | -34.41 |
| 2023-05-10 | -33.80 |
| 2023-05-09 | -33.30 |
| 2023-05-08 | -31.99 |
| 2023-05-05 | -32.79 |
| 2023-05-04 | -33.60 |
| 2023-05-03 | -34.11 |
| 2023-05-02 | -32.54 |
| 2023-04-28 | -33.60 |
| 2023-04-27 | -33.60 |
| 2023-04-26 | -33.99 |
| 2023-04-25 | -34.08 |
| 2023-04-24 | -34.28 |
| 2023-04-21 | -33.89 |
| 2023-04-20 | -33.31 |
| 2023-04-19 | -33.79 |
| 2023-04-18 | -32.83 |
| 2023-04-17 | -31.87 |
| 2023-04-14 | -32.16 |
| 2023-04-13 | -32.16 |
| 2023-04-12 | -31.48 |
| 2023-04-11 | -31.87 |
| 2023-04-06 | -32.16 |
| 2023-04-04 | -33.41 |
| 2023-04-03 | -33.51 |
| 2023-03-31 | -33.22 |
| 2023-03-30 | -34.57 |
| 2023-03-29 | -34.76 |
| 2023-03-28 | -34.47 |
| 2023-03-27 | -34.95 |
| 2023-03-24 | -33.60 |
| 2023-03-23 | -34.47 |
| 2023-03-22 | -33.41 |
| 2023-03-21 | -35.43 |
| 2023-03-20 | -34.95 |
| 2023-03-17 | -32.45 |
| 2023-03-16 | -33.99 |
| 2023-03-15 | -33.70 |
| 2023-03-14 | -34.37 |
| 2023-03-13 | -33.02 |
| 2023-03-10 | -34.18 |
| 2023-03-09 | -30.71 |
| 2023-03-08 | -31.10 |
| 2023-03-07 | -29.26 |
| 2023-03-06 | -30.13 |
| 2023-03-03 | -30.71 |
| 2023-03-02 | -30.13 |
| 2023-03-01 | -30.61 |
| 2023-02-28 | -31.29 |
| 2023-02-27 | -31.58 |
| 2023-02-24 | -30.61 |
| 2023-02-23 | -30.52 |
| 2023-02-22 | -30.13 |
| 2023-02-21 | -29.46 |
| 2023-02-20 | -28.88 |
| 2023-02-17 | -29.36 |
| 2023-02-16 | -29.07 |
| 2023-02-15 | -29.07 |
| 2023-02-14 | -29.07 |
| 2023-02-13 | -28.49 |
| 2023-02-10 | -27.72 |
| 2023-02-09 | -27.63 |
| 2023-02-08 | -27.92 |
| 2023-02-07 | -27.05 |
| 2023-02-06 | -27.53 |
| 2023-02-03 | -26.37 |
| 2023-02-02 | -27.24 |
| 2023-02-01 | -28.40 |
| 2023-01-31 | -30.33 |
| 2023-01-30 | -29.46 |
| 2023-01-27 | -28.98 |
| 2023-01-26 | -28.88 |
| 2023-01-20 | -30.42 |
| 2023-01-19 | -31.00 |
| 2023-01-18 | -31.58 |
| 2023-01-17 | -31.19 |
| 2023-01-16 | -31.58 |
| 2023-01-13 | -32.16 |
| 2023-01-12 | -32.64 |
| 2023-01-11 | -32.54 |
| 2023-01-10 | -32.06 |
| 2023-01-09 | -31.39 |
| 2023-01-06 | -30.23 |
| 2023-01-05 | -29.65 |
| 2023-01-04 | -29.17 |
| 2023-01-03 | -30.04 |
| 2022-12-30 | -30.90 |
| 2022-12-29 | -31.39 |
| 2022-12-28 | -31.10 |
| 2022-12-23 | -32.93 |
| 2022-12-22 | -33.51 |
| 2022-12-21 | -34.66 |
| 2022-12-20 | -33.99 |
| 2022-12-19 | -32.16 |
| 2022-12-16 | -31.48 |
| 2022-12-15 | -32.35 |
| 2022-12-14 | -31.48 |
| 2022-12-13 | -30.13 |
| 2022-12-12 | -30.90 |
| 2022-12-09 | -29.36 |
| 2022-12-08 | -31.67 |
| 2022-12-07 | -32.25 |
| 2022-12-06 | -31.39 |
| 2022-12-05 | -32.93 |
| 2022-12-02 | -34.95 |
| 2022-12-01 | -33.70 |
| 2022-11-30 | -33.99 |
| 2022-11-29 | -36.40 |
| 2022-11-28 | -37.07 |
| 2022-11-25 | -36.40 |
| 2022-11-24 | -38.23 |
| 2022-11-23 | -39.09 |
| 2022-11-22 | -39.00 |
| 2022-11-21 | -39.29 |
| 2022-11-18 | -38.90 |
| 2022-11-17 | -38.42 |
| 2022-11-16 | -38.32 |
| 2022-11-15 | -39.48 |
| 2022-11-14 | -41.60 |
| 2022-11-11 | -43.91 |
| 2022-11-10 | -47.29 |
| 2022-11-09 | -47.29 |
| 2022-11-08 | -46.90 |
| 2022-11-07 | -46.90 |
| 2022-11-04 | -48.35 |
| 2022-11-03 | -50.47 |
| 2022-11-02 | -49.60 |
| 2022-11-01 | -49.60 |
| 2022-10-31 | -50.95 |
| 2022-10-28 | -49.12 |
| 2022-10-27 | -47.86 |
| 2022-10-26 | -47.86 |
| 2022-10-25 | -47.19 |
| 2022-10-24 | -45.36 |
| 2022-10-21 | -42.27 |
| 2022-10-20 | -41.60 |
| 2022-10-19 | -41.79 |
| 2022-10-18 | -41.12 |
| 2022-10-17 | -41.21 |
| 2022-10-14 | -40.93 |
| 2022-10-13 | -40.35 |
| 2022-10-12 | -40.06 |
| 2022-10-11 | -39.67 |
| 2022-10-10 | -39.58 |
| 2022-10-07 | -37.36 |
| 2022-10-06 | -37.36 |
| 2022-10-05 | -37.07 |
| 2022-10-03 | -39.29 |
| 2022-09-30 | -38.90 |
| 2022-09-29 | -41.12 |
| 2022-09-28 | -40.73 |
| 2022-09-27 | -38.52 |
| 2022-09-26 | -38.52 |
| 2022-09-23 | -37.17 |
| 2022-09-22 | -36.49 |
| 2022-09-21 | -35.72 |
| 2022-09-20 | -35.43 |
| 2022-09-19 | -35.91 |
| 2022-09-16 | -35.43 |
| 2022-09-15 | -34.95 |
| 2022-09-14 | -34.47 |
| 2022-09-13 | -34.47 |
| 2022-09-09 | -35.43 |
| 2022-09-08 | -36.25 |
| 2022-09-07 | -36.92 |
| 2022-09-06 | -36.82 |
| 2022-09-05 | -37.20 |
| 2022-09-02 | -36.63 |
| 2022-09-01 | -37.39 |
| 2022-08-31 | -36.92 |
| 2022-08-30 | -36.16 |
| 2022-08-29 | -35.68 |
| 2022-08-26 | -35.78 |
| 2022-08-25 | -36.35 |
| 2022-08-24 | -36.54 |
| 2022-08-23 | -35.97 |
| 2022-08-22 | -34.64 |
| 2022-08-19 | -34.54 |
| 2022-08-18 | -34.54 |
| 2022-08-17 | -35.02 |
| 2022-08-16 | -35.40 |
| 2022-08-15 | -35.68 |
| 2022-08-12 | -34.54 |
| 2022-08-11 | -34.73 |
| 2022-08-10 | -35.49 |
| 2022-08-09 | -34.45 |
| 2022-08-08 | -34.92 |
| 2022-08-05 | -34.16 |
| 2022-08-04 | -35.49 |
| 2022-08-03 | -35.78 |
| 2022-08-02 | -34.64 |
| 2022-08-01 | -33.60 |
| 2022-07-29 | -32.84 |
| 2022-07-28 | -31.32 |
| 2022-07-27 | -32.36 |
| 2022-07-26 | -32.27 |
| 2022-07-25 | -32.46 |
| 2022-07-22 | -33.12 |
| 2022-07-21 | -32.93 |
| 2022-07-20 | -32.65 |
| 2022-07-19 | -33.03 |
| 2022-07-18 | -32.46 |
| 2022-07-15 | -33.41 |
| 2022-07-14 | -32.46 |
| 2022-07-13 | -30.47 |
| 2022-07-12 | -30.84 |
| 2022-07-11 | -30.09 |
| 2022-07-08 | -28.76 |
| 2022-07-07 | -29.23 |
| 2022-07-06 | -28.57 |
| 2022-07-05 | -29.04 |
| 2022-07-04 | -30.28 |
| 2022-06-30 | -29.80 |
| 2022-06-29 | -28.57 |
| 2022-06-28 | -28.76 |
| 2022-06-27 | -29.71 |
| 2022-06-24 | -31.13 |
| 2022-06-23 | -31.32 |
| 2022-06-22 | -31.03 |
| 2022-06-21 | -31.13 |
| 2022-06-20 | -31.70 |
| 2022-06-17 | -32.17 |
| 2022-06-16 | -31.98 |
| 2022-06-15 | -31.79 |
| 2022-06-14 | -31.98 |
| 2022-06-13 | -31.13 |
| 2022-06-10 | -29.61 |
| 2022-06-09 | -28.95 |
| 2022-06-08 | -29.80 |
| 2022-06-07 | -30.09 |
| 2022-06-06 | -30.28 |
| 2022-06-02 | -30.94 |
| 2022-06-01 | -29.71 |
| 2022-05-31 | -30.37 |
| 2022-05-30 | -30.18 |
| 2022-05-27 | -31.51 |
| 2022-05-26 | -31.98 |
| 2022-05-25 | -31.03 |
| 2022-05-24 | -30.75 |
| 2022-05-23 | -30.75 |
| 2022-05-20 | -30.09 |
| 2022-05-19 | -31.22 |
| 2022-05-18 | -30.37 |
| 2022-05-17 | -30.37 |
| 2022-05-16 | -31.03 |
| 2022-05-13 | -31.70 |
| 2022-05-12 | -31.89 |
| 2022-05-11 | -30.75 |
| 2022-05-10 | -30.09 |
| 2022-05-06 | -28.47 |
| 2022-05-05 | -27.52 |
| 2022-05-04 | -27.81 |
| 2022-05-03 | -27.90 |
| 2022-04-29 | -26.96 |
| 2022-04-28 | -25.67 |
| 2022-04-27 | -27.04 |
| 2022-04-26 | -26.68 |
| 2022-04-25 | -24.85 |
| 2022-04-22 | -24.13 |
| 2022-04-21 | -24.22 |
| 2022-04-20 | -23.76 |
| 2022-04-19 | -22.94 |
| 2022-04-14 | -22.67 |
| 2022-04-13 | -23.58 |
| 2022-04-12 | -23.49 |
| 2022-04-11 | -24.85 |
| 2022-04-08 | -24.13 |
| 2022-04-07 | -23.85 |
| 2022-04-06 | -21.85 |
| 2022-04-04 | -22.94 |
| 2022-04-01 | -23.22 |
| 2022-03-31 | -24.22 |
| 2022-03-30 | -22.76 |
| 2022-03-29 | -24.13 |
| 2022-03-28 | -22.67 |
| 2022-03-25 | -24.40 |
| 2022-03-24 | -23.67 |
| 2022-03-23 | -24.67 |
| 2022-03-22 | -24.13 |
| 2022-03-21 | -25.31 |
| 2022-03-18 | -26.22 |
| 2022-03-17 | -26.77 |
| 2022-03-16 | -29.68 |
| 2022-03-15 | -29.59 |
| 2022-03-14 | -28.04 |
| 2022-03-11 | -25.77 |
| 2022-03-10 | -25.31 |
| 2022-03-09 | -26.13 |
| 2022-03-08 | -24.76 |
| 2022-03-07 | -23.49 |
| 2022-03-04 | -22.76 |
| 2022-03-03 | -21.76 |
| 2022-03-02 | -22.30 |
| 2022-03-01 | -21.67 |
| 2022-02-28 | -21.58 |
| 2022-02-25 | -19.66 |
| 2022-02-24 | -21.85 |
| 2022-02-23 | -20.12 |
| 2022-02-22 | -20.48 |
| 2022-02-21 | -19.57 |
| 2022-02-18 | -18.84 |
| 2022-02-17 | -19.12 |
| 2022-02-16 | -18.66 |
| 2022-02-15 | -19.39 |
| 2022-02-14 | -20.03 |
| 2022-02-11 | -19.57 |
| 2022-02-10 | -20.30 |
| 2022-02-09 | -19.57 |
| 2022-02-08 | -20.12 |
| 2022-02-07 | -19.39 |
| 2022-02-04 | -20.30 |
| 2022-01-31 | -21.21 |
| 2022-01-28 | -22.21 |
| 2022-01-27 | -22.85 |
| 2022-01-26 | -21.67 |
| 2022-01-25 | -21.67 |
| 2022-01-24 | -21.21 |
| 2022-01-21 | -20.21 |
| 2022-01-20 | -21.30 |
| 2022-01-19 | -23.76 |
| 2022-01-18 | -23.22 |
| 2022-01-17 | -23.85 |
| 2022-01-14 | -24.58 |
| 2022-01-13 | -25.13 |
| 2022-01-12 | -25.22 |
| 2022-01-11 | -24.95 |
| 2022-01-10 | -24.85 |
| 2022-01-07 | -25.49 |
| 2022-01-06 | -26.22 |
| 2022-01-05 | -25.13 |
| 2022-01-04 | -24.76 |
| 2022-01-03 | -25.49 |
| 2021-12-31 | -24.13 |
| 2021-12-30 | -25.04 |
| 2021-12-29 | -24.40 |
| 2021-12-28 | -24.40 |
| 2021-12-24 | -25.31 |
| 2021-12-23 | -26.31 |
| 2021-12-22 | -26.68 |
| 2021-12-21 | -26.86 |
| 2021-12-20 | -28.59 |
| 2021-12-17 | -27.50 |
| 2021-12-16 | -22.67 |
| 2021-12-15 | -23.03 |
| 2021-12-14 | -23.03 |
| 2021-12-13 | -21.94 |
| 2021-12-10 | -21.39 |
| 2021-12-09 | -20.85 |
| 2021-12-08 | -21.85 |
| 2021-12-07 | -20.76 |
| 2021-12-06 | -22.12 |
| 2021-12-03 | -21.30 |
| 2021-12-02 | -21.39 |
| 2021-12-01 | -21.12 |
| 2021-11-30 | -21.39 |
| 2021-11-29 | -19.75 |
| 2021-11-26 | -19.30 |
| 2021-11-25 | -17.66 |
| 2021-11-24 | -17.11 |
| 2021-11-23 | -17.39 |
| 2021-11-22 | -16.84 |
| 2021-11-19 | -17.84 |
| 2021-11-18 | -17.02 |
| 2021-11-17 | -17.20 |
| 2021-11-16 | -16.47 |
| 2021-11-15 | -15.93 |
| 2021-11-12 | -16.75 |
| 2021-11-11 | -16.66 |
| 2021-11-10 | -17.11 |
| 2021-11-09 | -17.11 |
| 2021-11-08 | -16.75 |
| 2021-11-05 | -18.21 |
| 2021-11-04 | -18.48 |
| 2021-11-03 | -18.02 |
| 2021-11-02 | -17.66 |
| 2021-11-01 | -16.29 |
| 2021-10-29 | -17.02 |
| 2021-10-28 | -15.93 |
| 2021-10-27 | -16.66 |
| 2021-10-26 | -16.11 |
| 2021-10-25 | -15.20 |
| 2021-10-22 | -15.56 |
| 2021-10-21 | -15.38 |
| 2021-10-20 | -16.47 |
| 2021-10-19 | -16.66 |
| 2021-10-18 | -16.57 |
| 2021-10-15 | -15.75 |
| 2021-10-12 | -15.47 |
| 2021-10-11 | -16.84 |
| 2021-10-08 | -15.66 |
| 2021-10-07 | -15.84 |
| 2021-10-06 | -16.84 |
| 2021-10-05 | -17.57 |
| 2021-10-04 | -17.02 |
| 2021-09-30 | -17.20 |
| 2021-09-29 | -18.57 |
| 2021-09-28 | -19.03 |
| 2021-09-27 | -19.85 |
| 2021-09-24 | -19.57 |
| 2021-09-23 | -17.39 |
| 2021-09-21 | -20.12 |
| 2021-09-20 | -20.30 |
| 2021-09-17 | -17.57 |
| 2021-09-16 | -15.56 |
| 2021-09-15 | -16.47 |
| 2021-09-14 | -15.38 |
| 2021-09-13 | -15.29 |
| 2021-09-10 | -14.11 |
| 2021-09-09 | -15.15 |
| 2021-09-08 | -15.33 |
| 2021-09-07 | -14.61 |
| 2021-09-06 | -14.34 |
| 2021-09-03 | -14.70 |
| 2021-09-02 | -13.17 |
| 2021-09-01 | -13.08 |
| 2021-08-31 | -12.27 |
| 2021-08-30 | -12.63 |
| 2021-08-27 | -12.27 |
| 2021-08-26 | -12.54 |
| 2021-08-25 | -11.82 |
| 2021-08-24 | -11.37 |
| 2021-08-23 | -10.20 |
| 2021-08-20 | -11.10 |
| 2021-08-19 | -9.48 |
| 2021-08-18 | -8.58 |
| 2021-08-17 | -10.11 |
| 2021-08-16 | -11.28 |
| 2021-08-13 | -11.64 |
| 2021-08-12 | -10.92 |
| 2021-08-11 | -10.74 |
| 2021-08-10 | -10.47 |
| 2021-08-09 | -9.70 |
| 2021-08-06 | -9.48 |
| 2021-08-05 | -11.01 |
| 2021-08-04 | -9.70 |
| 2021-08-03 | -10.38 |
| 2021-08-02 | -12.63 |
| 2021-07-30 | -14.43 |
| 2021-07-29 | -13.53 |
| 2021-07-28 | -14.70 |
| 2021-07-27 | -14.88 |
| 2021-07-26 | -14.43 |
| 2021-07-23 | -13.89 |
| 2021-07-22 | -13.53 |
| 2021-07-21 | -14.43 |
| 2021-07-20 | -13.44 |
| 2021-07-19 | -12.18 |
| 2021-07-16 | -10.65 |
| 2021-07-15 | -9.25 |
| 2021-07-14 | -10.74 |
| 2021-07-13 | -9.70 |
| 2021-07-12 | -10.38 |
| 2021-07-09 | -11.10 |
| 2021-07-08 | -10.11 |
| 2021-07-07 | -9.48 |
| 2021-07-06 | -9.93 |
| 2021-07-05 | -9.03 |
| 2021-07-02 | -10.47 |
| 2021-06-30 | -10.83 |
| 2021-06-29 | -9.70 |
| 2021-06-28 | -10.56 |
| 2021-06-25 | -9.70 |
| 2021-06-24 | -9.03 |
| 2021-06-23 | -10.20 |
| 2021-06-22 | -9.70 |
| 2021-06-21 | -11.01 |
| 2021-06-18 | -9.93 |
| 2021-06-17 | -10.20 |
| 2021-06-16 | -10.20 |
| 2021-06-15 | -9.70 |
| 2021-06-11 | -8.13 |
| 2021-06-10 | -8.35 |
| 2021-06-09 | -8.80 |
| 2021-06-08 | -9.25 |
| 2021-06-07 | -10.02 |
| 2021-06-04 | -11.28 |
| 2021-06-03 | -12.00 |
| 2021-06-02 | -11.55 |
| 2021-06-01 | -12.54 |
| 2021-05-31 | -13.08 |
| 2021-05-28 | -13.44 |
| 2021-05-27 | -14.61 |
| 2021-05-26 | -12.63 |
| 2021-05-25 | -13.80 |
| 2021-05-24 | -15.06 |
| 2021-05-21 | -14.79 |
| 2021-05-20 | -14.43 |
| 2021-05-18 | -13.35 |
| 2021-05-17 | -15.06 |
| 2021-05-14 | -15.06 |
| 2021-05-13 | -14.79 |
| 2021-05-12 | -14.07 |
| 2021-05-11 | -14.16 |
| 2021-05-10 | -12.27 |
| 2021-05-07 | -11.73 |
| 2021-05-06 | -13.44 |
| 2021-05-05 | -13.80 |
| 2021-05-04 | -12.54 |
| 2021-05-03 | -11.42 |
| 2021-04-30 | -10.76 |
| 2021-04-29 | -10.54 |
| 2021-04-28 | -10.98 |
| 2021-04-27 | -11.42 |
| 2021-04-26 | -10.98 |
| 2021-04-23 | -11.85 |
| 2021-04-22 | -10.98 |
| 2021-04-21 | -10.98 |
| 2021-04-20 | -9.89 |
| 2021-04-19 | -10.98 |
| 2021-04-16 | -10.76 |
| 2021-04-15 | -11.20 |
| 2021-04-14 | -11.42 |
| 2021-04-13 | -12.07 |
| 2021-04-12 | -12.81 |
| 2021-04-09 | -12.07 |
| 2021-04-08 | -11.63 |
| 2021-04-07 | -12.90 |
| 2021-04-01 | -13.60 |
| 2021-03-31 | -14.12 |
| 2021-03-30 | -14.38 |
| 2021-03-29 | -15.26 |
| 2021-03-26 | -15.17 |
| 2021-03-25 | -16.04 |
| 2021-03-24 | -16.04 |
| 2021-03-23 | -14.30 |
| 2021-03-22 | -14.12 |
| 2021-03-19 | -16.30 |
| 2021-03-18 | -15.08 |
| 2021-03-17 | -14.73 |
| 2021-03-16 | -15.34 |
| 2021-03-15 | -15.52 |
| 2021-03-12 | -15.08 |
| 2021-03-11 | -14.65 |
| 2021-03-10 | -15.69 |
| 2021-03-09 | -15.17 |
| 2021-03-08 | -16.04 |
| 2021-03-05 | -15.52 |
| 2021-03-04 | -16.30 |
| 2021-03-03 | -15.87 |
| 2021-03-02 | -16.22 |
| 2021-03-01 | -14.99 |
| 2021-02-26 | -15.34 |
| 2021-02-25 | -12.51 |
| 2021-02-24 | -14.21 |
| 2021-02-23 | -12.07 |
| 2021-02-22 | -12.73 |
| 2021-02-19 | -12.29 |
| 2021-02-18 | -13.07 |
| 2021-02-17 | -10.98 |
| 2021-02-16 | -9.67 |
| 2021-02-11 | -13.77 |
| 2021-02-10 | -13.95 |
| 2021-02-09 | -14.73 |
| 2021-02-08 | -13.77 |
| 2021-02-05 | -13.95 |
| 2021-02-04 | -14.30 |
| 2021-02-03 | -13.07 |
| 2021-02-02 | -12.29 |
| 2021-02-01 | -12.73 |
| 2021-01-29 | -14.21 |
| 2021-01-28 | -12.73 |
| 2021-01-27 | -6.40 |
| 2021-01-26 | -10.76 |
| 2021-01-25 | -10.54 |
| 2021-01-22 | -9.89 |
| 2021-01-21 | -8.36 |
| 2021-01-20 | -8.58 |
| 2021-01-19 | -10.33 |
| 2021-01-18 | -12.29 |
| 2021-01-15 | -11.85 |
| 2021-01-14 | -12.29 |
| 2021-01-13 | -12.73 |
| 2021-01-12 | -14.47 |
| 2021-01-11 | -16.91 |
| 2021-01-08 | -17.00 |
| 2021-01-07 | -17.35 |
| 2021-01-06 | -16.04 |
| 2021-01-05 | -16.13 |
| 2021-01-04 | -17.26 |
| 2020-12-31 | -15.87 |
| 2020-12-30 | -16.04 |
| 2020-12-29 | -17.09 |
| 2020-12-28 | -17.61 |
| 2020-12-24 | -17.09 |
| 2020-12-23 | -17.35 |
| 2020-12-22 | -17.53 |
| 2020-12-21 | -16.83 |
| 2020-12-18 | -16.39 |
| 2020-12-17 | -15.43 |
| 2020-12-16 | -16.30 |
| 2020-12-15 | -16.74 |
| 2020-12-14 | -16.04 |
| 2020-12-11 | -16.39 |
| 2020-12-10 | -16.39 |
| 2020-12-09 | -15.78 |
| 2020-12-08 | -17.79 |
| 2020-12-07 | -17.53 |
| 2020-12-04 | -16.30 |
| 2020-12-03 | -15.87 |
| 2020-12-02 | -14.47 |
| 2020-12-01 | -14.99 |
| 2020-11-30 | -14.99 |
| 2020-11-27 | -16.48 |
| 2020-11-26 | -15.26 |
| 2020-11-25 | -14.38 |
| 2020-11-24 | -14.47 |
| 2020-11-23 | -13.60 |
| 2020-11-20 | -13.07 |
| 2020-11-19 | -15.08 |
| 2020-11-18 | -13.77 |
| 2020-11-17 | -10.54 |
| 2020-11-16 | -12.73 |
| 2020-11-13 | -14.03 |
| 2020-11-12 | -14.82 |
| 2020-11-11 | -12.73 |
| 2020-11-10 | -15.69 |
| 2020-11-09 | -18.49 |
| 2020-11-06 | -19.10 |
| 2020-11-05 | -18.92 |
| 2020-11-04 | -21.10 |
| 2020-11-03 | -23.81 |
| 2020-11-02 | -25.38 |
| 2020-10-30 | -25.12 |
| 2020-10-29 | -23.81 |
| 2020-10-28 | -23.63 |
| 2020-10-27 | -21.63 |
| 2020-10-23 | -21.45 |
| 2020-10-22 | -20.75 |
| 2020-10-21 | -20.84 |
| 2020-10-20 | -19.71 |
| 2020-10-19 | -18.83 |
| 2020-10-16 | -19.53 |
| 2020-10-15 | -18.83 |
| 2020-10-14 | -18.49 |
| 2020-10-12 | -18.14 |
| 2020-10-09 | -20.93 |
| 2020-10-08 | -20.58 |
| 2020-10-07 | -21.45 |
| 2020-10-06 | -20.41 |
| 2020-10-05 | -21.19 |
| 2020-09-30 | -23.11 |
| 2020-09-29 | -23.20 |
| 2020-09-28 | -21.45 |
| 2020-09-25 | -21.37 |
| 2020-09-24 | -21.63 |
| 2020-09-23 | -19.27 |
| 2020-09-22 | -19.18 |
| 2020-09-21 | -19.27 |
| 2020-09-18 | -18.22 |
| 2020-09-17 | -15.87 |
| 2020-09-16 | -16.30 |
| 2020-09-15 | -16.91 |
| 2020-09-14 | -17.44 |
| 2020-09-11 | -18.05 |
| 2020-09-10 | -16.17 |
| 2020-09-09 | -18.16 |
| 2020-09-08 | -17.47 |
| 2020-09-07 | -17.56 |
| 2020-09-04 | -16.69 |
| 2020-09-03 | -16.43 |
| 2020-09-02 | -15.57 |
| 2020-09-01 | -14.96 |
| 2020-08-31 | -13.58 |
| 2020-08-28 | -15.31 |
| 2020-08-27 | -17.64 |
| 2020-08-26 | -16.35 |
| 2020-08-25 | -15.91 |
| 2020-08-24 | -15.83 |
| 2020-08-21 | -18.33 |
| 2020-08-20 | -18.85 |
| 2020-08-19 | -17.04 |
| 2020-08-18 | -16.52 |
| 2020-08-17 | -17.64 |
| 2020-08-14 | -18.42 |
| 2020-08-13 | -18.59 |
| 2020-08-12 | -18.77 |
| 2020-08-11 | -19.72 |
| 2020-08-10 | -21.19 |
| 2020-08-07 | -20.84 |
| 2020-08-06 | -20.23 |
| 2020-08-05 | -20.41 |
| 2020-08-04 | -19.63 |
| 2020-08-03 | -21.19 |
| 2020-07-31 | -19.02 |
| 2020-07-30 | -19.80 |
| 2020-07-29 | -20.75 |
| 2020-07-28 | -21.44 |
| 2020-07-27 | -21.19 |
| 2020-07-24 | -20.49 |
| 2020-07-23 | -20.23 |
| 2020-07-22 | -21.36 |
| 2020-07-21 | -19.72 |
| 2020-07-20 | -19.28 |
| 2020-07-17 | -19.98 |
| 2020-07-16 | -19.28 |
| 2020-07-15 | -17.81 |
| 2020-07-14 | -17.99 |
| 2020-07-13 | -16.17 |
| 2020-07-10 | -17.21 |
| 2020-07-09 | -14.70 |
| 2020-07-08 | -17.04 |
| 2020-07-07 | -17.81 |
| 2020-07-06 | -16.43 |
| 2020-07-03 | -18.16 |
| 2020-07-02 | -19.02 |
| 2020-06-30 | -22.14 |
| 2020-06-29 | -21.96 |
| 2020-06-26 | -20.93 |
| 2020-06-24 | -21.44 |
| 2020-06-23 | -22.74 |
| 2020-06-22 | -24.47 |
| 2020-06-19 | -23.00 |
| 2020-06-18 | -24.38 |
| 2020-06-17 | -24.56 |
| 2020-06-16 | -27.58 |
| 2020-06-15 | -29.57 |
| 2020-06-12 | -28.79 |
| 2020-06-11 | -30.09 |
| 2020-06-10 | -28.53 |
| 2020-06-09 | -28.88 |
| 2020-06-08 | -29.31 |
| 2020-06-05 | -28.53 |
| 2020-06-04 | -32.07 |
| 2020-06-03 | -31.21 |
| 2020-06-02 | -31.12 |
| 2020-06-01 | -33.46 |
| 2020-05-29 | -35.88 |
| 2020-05-28 | -37.35 |
| 2020-05-27 | -35.96 |
| 2020-05-26 | -35.44 |
| 2020-05-25 | -36.39 |
| 2020-05-22 | -35.36 |
| 2020-05-21 | -30.17 |
| 2020-05-20 | -29.74 |
| 2020-05-19 | -29.39 |
| 2020-05-18 | -30.78 |
| 2020-05-15 | -30.35 |
| 2020-05-14 | -30.60 |
| 2020-05-13 | -29.48 |
| 2020-05-12 | -28.62 |
| 2020-05-11 | -26.46 |
| 2020-05-08 | -28.19 |
| 2020-05-07 | -29.48 |
| 2020-05-06 | -28.79 |
| 2020-05-05 | -29.83 |
| 2020-05-04 | -29.18 |
| 2020-04-29 | -27.87 |
| 2020-04-28 | -28.36 |
| 2020-04-27 | -29.42 |
| 2020-04-24 | -30.98 |
| 2020-04-23 | -30.08 |
| 2020-04-22 | -31.06 |
| 2020-04-21 | -30.41 |
| 2020-04-20 | -28.52 |
| 2020-04-17 | -28.93 |
| 2020-04-16 | -29.83 |
| 2020-04-15 | -29.51 |
| 2020-04-14 | -27.79 |
| 2020-04-09 | -28.69 |
| 2020-04-08 | -29.01 |
| 2020-04-07 | -29.34 |
| 2020-04-06 | -30.98 |
| 2020-04-03 | -32.46 |
| 2020-04-02 | -32.21 |
| 2020-04-01 | -32.21 |
| 2020-03-31 | -33.03 |
| 2020-03-30 | -36.23 |
| 2020-03-27 | -34.02 |
| 2020-03-26 | -32.87 |
| 2020-03-25 | -33.85 |
| 2020-03-24 | -36.80 |
| 2020-03-23 | -40.33 |
| 2020-03-20 | -39.10 |
| 2020-03-19 | -41.72 |
| 2020-03-18 | -36.88 |
| 2020-03-17 | -32.95 |
| 2020-03-16 | -32.38 |
| 2020-03-13 | -29.59 |
| 2020-03-12 | -26.31 |
| 2020-03-11 | -23.77 |
| 2020-03-10 | -23.36 |
| 2020-03-09 | -23.85 |
| 2020-03-06 | -19.67 |
| 2020-03-05 | -18.03 |
| 2020-03-04 | -18.03 |
| 2020-03-03 | -18.36 |
| 2020-03-02 | -18.52 |
| 2020-02-28 | -19.51 |
| 2020-02-27 | -16.60 |
| 2020-02-26 | -17.01 |
| 2020-02-25 | -16.80 |
| 2020-02-24 | -16.60 |
| 2020-02-21 | -14.14 |
| 2020-02-20 | -13.32 |
| 2020-02-19 | -13.11 |
| 2020-02-18 | -14.34 |
| 2020-02-17 | -13.93 |
| 2020-02-14 | -14.14 |
| 2020-02-13 | -14.96 |
| 2020-02-12 | -15.78 |
| 2020-02-11 | -18.20 |
| 2020-02-10 | -18.93 |
| 2020-02-07 | -18.77 |
| 2020-02-06 | -19.01 |
| 2020-02-05 | -20.98 |
| 2020-02-04 | -21.64 |
| 2020-02-03 | -22.05 |
| 2020-01-31 | -20.74 |
| 2020-01-30 | -20.98 |
| 2020-01-29 | -19.18 |
| 2020-01-24 | -15.78 |
| 2020-01-23 | -17.21 |
| 2020-01-22 | -17.01 |
| 2020-01-21 | -17.42 |
| 2020-01-20 | -14.75 |
| 2020-01-17 | -14.34 |
| 2020-01-16 | -14.96 |
| 2020-01-15 | -14.96 |
| 2020-01-14 | -15.16 |
| 2020-01-13 | -15.98 |
| 2020-01-10 | -15.98 |
| 2020-01-09 | -17.21 |
| 2020-01-08 | -18.28 |
| 2020-01-07 | -17.62 |
| 2020-01-06 | -17.42 |
| 2020-01-03 | -16.39 |
| 2020-01-02 | -20.08 |
| 2019-12-31 | -21.06 |
| 2019-12-30 | -21.39 |
| 2019-12-27 | -20.16 |
| 2019-12-24 | -20.16 |
| 2019-12-23 | -20.16 |
| 2019-12-20 | -19.59 |
| 2019-12-19 | -20.98 |
| 2019-12-18 | -20.98 |
| 2019-12-17 | -20.82 |
| 2019-12-16 | -20.65 |
| 2019-12-13 | -19.75 |
| 2019-12-12 | -20.90 |
| 2019-12-11 | -21.23 |
| 2019-12-10 | -21.72 |
| 2019-12-09 | -21.88 |
| 2019-12-06 | -21.97 |
| 2019-12-05 | -22.70 |
| 2019-12-04 | -23.61 |
| 2019-12-03 | -22.62 |
| 2019-12-02 | -22.79 |
| 2019-11-29 | -22.38 |
| 2019-11-28 | -20.49 |
| 2019-11-27 | -20.57 |
| 2019-11-26 | -20.16 |
| 2019-11-25 | -20.49 |
| 2019-11-22 | -21.88 |
| 2019-11-21 | -20.74 |
| 2019-11-20 | -18.77 |
| 2019-11-19 | -19.26 |
| 2019-11-18 | -20.08 |
| 2019-11-15 | -20.98 |
| 2019-11-14 | -21.31 |
| 2019-11-13 | -21.06 |
| 2019-11-12 | -19.83 |
| 2019-11-11 | -20.41 |
| 2019-11-08 | -17.62 |
| 2019-11-07 | -16.80 |
| 2019-11-06 | -17.42 |
| 2019-11-05 | -17.21 |
| 2019-11-04 | -17.83 |
| 2019-11-01 | -19.26 |
| 2019-10-31 | -19.42 |
| 2019-10-30 | -19.83 |
| 2019-10-29 | -19.92 |
| 2019-10-28 | -18.85 |
| 2019-10-25 | -19.42 |
| 2019-10-24 | -18.93 |
| 2019-10-23 | -20.00 |
| 2019-10-22 | -21.39 |
| 2019-10-21 | -23.93 |
| 2019-10-18 | -22.95 |
| 2019-10-17 | -21.72 |
| 2019-10-16 | -20.49 |
| 2019-10-15 | -22.13 |
| 2019-10-14 | -21.88 |
| 2019-10-11 | -22.62 |
| 2019-10-10 | -23.61 |
| 2019-10-09 | -23.20 |
| 2019-10-08 | -21.56 |
| 2019-10-04 | -20.65 |
| 2019-10-03 | -19.67 |
| 2019-10-02 | -18.85 |
| 2019-09-30 | -20.00 |
| 2019-09-27 | -20.57 |
| 2019-09-26 | -21.47 |
| 2019-09-25 | -21.23 |
| 2019-09-24 | -20.90 |
| 2019-09-23 | -20.49 |
| 2019-09-20 | -19.18 |
| 2019-09-19 | -19.26 |
| 2019-09-18 | -18.11 |
| 2019-09-17 | -18.11 |
| 2019-09-16 | -16.80 |
| 2019-09-13 | -15.98 |
| 2019-09-12 | -17.21 |
| 2019-09-11 | -17.42 |
| 2019-09-10 | -19.42 |
| 2019-09-09 | -19.06 |
| 2019-09-06 | -18.89 |
| 2019-09-05 | -18.41 |
| 2019-09-04 | -18.00 |
| 2019-09-03 | -21.65 |
| 2019-09-02 | -21.33 |
| 2019-08-30 | -20.92 |
| 2019-08-29 | -21.17 |
| 2019-08-28 | -21.17 |
| 2019-08-27 | -22.38 |
| 2019-08-26 | -22.47 |
| 2019-08-23 | -19.87 |
| 2019-08-22 | -20.11 |
| 2019-08-21 | -19.06 |
| 2019-08-20 | -19.22 |
| 2019-08-19 | -18.89 |
| 2019-08-16 | -20.68 |
| 2019-08-15 | -21.65 |
| 2019-08-14 | -23.28 |
| 2019-08-13 | -23.28 |
| 2019-08-12 | -21.57 |
| 2019-08-09 | -20.84 |
| 2019-08-08 | -20.35 |
| 2019-08-07 | -21.49 |
| 2019-08-06 | -22.95 |
| 2019-08-05 | -20.84 |
| 2019-08-02 | -18.61 |
| 2019-08-01 | -19.54 |
| 2019-07-31 | -18.00 |
| 2019-07-30 | -16.99 |
| 2019-07-29 | -17.39 |
| 2019-07-26 | -15.77 |
| 2019-07-25 | -13.74 |
| 2019-07-24 | -13.74 |
| 2019-07-23 | -12.32 |
| 2019-07-22 | -12.93 |
| 2019-07-19 | -11.71 |
| 2019-07-18 | -11.71 |
| 2019-07-17 | -10.90 |
| 2019-07-16 | -12.11 |
| 2019-07-15 | -10.90 |
| 2019-07-12 | -10.90 |
| 2019-07-11 | -11.10 |
| 2019-07-10 | -12.52 |
| 2019-07-09 | -11.91 |
| 2019-07-08 | -11.51 |
| 2019-07-05 | -9.88 |
| 2019-07-04 | -9.88 |
| 2019-07-03 | -10.69 |
| 2019-07-02 | -11.71 |
| 2019-06-28 | -12.11 |
| 2019-06-27 | -14.14 |
| 2019-06-26 | -16.78 |
| 2019-06-25 | -15.16 |
| 2019-06-24 | -14.14 |
| 2019-06-21 | -15.36 |
| 2019-06-20 | -15.16 |
| 2019-06-19 | -16.17 |
| 2019-06-18 | -16.99 |
| 2019-06-17 | -16.99 |
| 2019-06-14 | -17.80 |
| 2019-06-13 | -17.59 |
| 2019-06-12 | -17.19 |
| 2019-06-11 | -14.75 |
| 2019-06-10 | -15.16 |
| 2019-06-06 | -15.56 |
| 2019-06-05 | -16.17 |
| 2019-06-04 | -16.78 |
| 2019-06-03 | -14.96 |
| 2019-05-31 | -14.96 |
| 2019-05-30 | -13.53 |
| 2019-05-29 | -13.94 |
| 2019-05-28 | -14.55 |
| 2019-05-27 | -13.33 |
| 2019-05-24 | -14.35 |
| 2019-05-23 | -15.16 |
| 2019-05-22 | -15.36 |
| 2019-05-21 | -15.16 |
| 2019-05-20 | -14.55 |
| 2019-05-17 | -13.74 |
| 2019-05-16 | -12.32 |
| 2019-05-15 | -13.33 |
| 2019-05-14 | -13.74 |
| 2019-05-10 | -12.11 |
| 2019-05-09 | -12.93 |
| 2019-05-08 | -11.71 |
| 2019-05-07 | -11.10 |
| 2019-05-06 | -10.08 |
| 2019-05-03 | -6.84 |
| 2019-05-02 | -7.69 |
| 2019-04-30 | -7.69 |
| 2019-04-29 | -7.10 |
| 2019-04-26 | -7.69 |
| 2019-04-25 | -7.89 |
| 2019-04-24 | -7.49 |
| 2019-04-23 | -8.28 |
| 2019-04-18 | -7.89 |
| 2019-04-17 | -6.11 |
| 2019-04-16 | -5.52 |
| 2019-04-15 | -5.32 |
| 2019-04-12 | -4.53 |
| 2019-04-11 | -4.72 |
| 2019-04-10 | -3.14 |
| 2019-04-09 | -2.15 |
| 2019-04-08 | -0.57 |
| 2019-04-04 | 1.60 |
| 2019-04-03 | 1.01 |
| 2019-04-02 | 1.60 |
| 2019-04-01 | 2.98 |
| 2019-03-29 | -0.38 |
| 2019-03-28 | -1.56 |
| 2019-03-27 | -3.14 |
| 2019-03-26 | -3.14 |
| 2019-03-25 | -4.13 |
| 2019-03-22 | -2.55 |
| 2019-03-21 | -2.35 |
| 2019-03-20 | -2.75 |
| 2019-03-19 | -4.13 |
| 2019-03-18 | -4.53 |
| 2019-03-15 | -4.13 |
| 2019-03-14 | -6.11 |
| 2019-03-13 | -5.12 |
| 2019-03-12 | -4.13 |
| 2019-03-11 | -5.91 |
| 2019-03-08 | -5.91 |
| 2019-03-07 | -5.12 |
| 2019-03-06 | -4.13 |
| 2019-03-05 | -5.12 |
| 2019-03-04 | -4.72 |
| 2019-03-01 | -3.74 |
| 2019-02-28 | -2.55 |
| 2019-02-27 | -2.35 |
| 2019-02-26 | -2.75 |
| 2019-02-25 | -3.34 |
| 2019-02-22 | -3.14 |
| 2019-02-21 | -4.72 |
| 2019-02-20 | -4.72 |
| 2019-02-19 | -5.12 |
| 2019-02-18 | -5.91 |
| 2019-02-15 | -6.70 |
| 2019-02-14 | -5.52 |
| 2019-02-13 | -6.11 |
| 2019-02-12 | -8.48 |
| 2019-02-11 | -9.47 |
| 2019-02-08 | -9.86 |
| 2019-02-04 | -8.88 |
| 2019-02-01 | -8.08 |
| 2019-01-31 | -9.07 |
| 2019-01-30 | -9.07 |
| 2019-01-29 | -11.45 |
| 2019-01-28 | -13.62 |
| 2019-01-25 | -14.21 |
| 2019-01-24 | -14.61 |
| 2019-01-23 | -15.79 |
| 2019-01-22 | -16.39 |
| 2019-01-21 | -15.99 |
| 2019-01-18 | -16.98 |
| 2019-01-17 | -17.77 |
| 2019-01-16 | -15.60 |
| 2019-01-15 | -16.58 |
| 2019-01-14 | -17.57 |
| 2019-01-11 | -16.98 |
| 2019-01-10 | -17.57 |
| 2019-01-09 | -18.36 |
| 2019-01-08 | -19.15 |
| 2019-01-07 | -20.14 |
| 2019-01-04 | -21.88 |
| 2019-01-03 | -23.54 |
| 2019-01-02 | -22.83 |
| 2018-12-31 | -21.17 |
| 2018-12-28 | -20.74 |
| 2018-12-27 | -21.49 |
| 2018-12-24 | -21.80 |
| 2018-12-21 | -20.74 |
| 2018-12-20 | -18.96 |
| 2018-12-19 | -18.36 |
| 2018-12-18 | -17.38 |
| 2018-12-17 | -15.60 |
| 2018-12-14 | -15.60 |
| 2018-12-13 | -14.61 |
| 2018-12-12 | -16.78 |
| 2018-12-11 | -17.77 |
| 2018-12-10 | -17.57 |
| 2018-12-07 | -15.79 |
| 2018-12-06 | -16.58 |
| 2018-12-05 | -14.61 |
| 2018-12-04 | -14.61 |
| 2018-12-03 | -15.00 |
| 2018-11-30 | -14.21 |
| 2018-11-29 | -15.60 |
| 2018-11-28 | -15.40 |
| 2018-11-27 | -16.19 |
| 2018-11-26 | -15.99 |
| 2018-11-23 | -15.99 |
| 2018-11-22 | -15.99 |
| 2018-11-21 | -16.58 |
| 2018-11-20 | -15.99 |
| 2018-11-19 | -14.41 |
| 2018-11-16 | -15.99 |
| 2018-11-15 | -16.58 |
| 2018-11-14 | -20.34 |
| 2018-11-13 | -22.75 |
| 2018-11-12 | -22.51 |
| 2018-11-09 | -21.96 |
| 2018-11-08 | -20.74 |
| 2018-11-07 | -21.72 |
| 2018-11-06 | -21.96 |
| 2018-11-05 | -21.49 |
| 2018-11-02 | -21.33 |
| 2018-11-01 | -22.12 |
| 2018-10-31 | -23.78 |
| 2018-10-30 | -23.70 |
| 2018-10-29 | -23.70 |
| 2018-10-26 | -23.38 |
| 2018-10-25 | -23.94 |
| 2018-10-24 | -22.91 |
| 2018-10-23 | -22.12 |
| 2018-10-22 | -21.57 |
| 2018-10-19 | -22.59 |
| 2018-10-18 | -22.59 |
| 2018-10-16 | -22.75 |
| 2018-10-15 | -22.91 |
| 2018-10-12 | -22.44 |
| 2018-10-11 | -22.91 |
| 2018-10-10 | -19.15 |
| 2018-10-09 | -19.55 |
| 2018-10-08 | -20.93 |
| 2018-10-05 | -20.54 |
| 2018-10-04 | -20.74 |
| 2018-10-03 | -20.74 |
| 2018-10-02 | -20.54 |
| 2018-09-28 | -17.77 |
| 2018-09-27 | -19.55 |
| 2018-09-26 | -18.96 |
| 2018-09-24 | -18.96 |
| 2018-09-21 | -18.17 |
| 2018-09-20 | -16.78 |
| 2018-09-19 | -16.98 |
| 2018-09-18 | -17.18 |
| 2018-09-17 | -16.39 |
| 2018-09-14 | -16.39 |
| 2018-09-13 | -16.98 |
| 2018-09-12 | -18.56 |
| 2018-09-11 | -18.56 |
| 2018-09-10 | -18.96 |
| 2018-09-07 | -17.73 |
| 2018-09-06 | -18.12 |
| 2018-09-05 | -16.95 |
| 2018-09-04 | -14.60 |
| 2018-09-03 | -13.81 |
| 2018-08-31 | -13.81 |
| 2018-08-30 | -14.60 |
| 2018-08-29 | -12.83 |
| 2018-08-28 | -12.44 |
| 2018-08-27 | -13.42 |
| 2018-08-24 | -13.42 |
| 2018-08-23 | -13.42 |
| 2018-08-22 | -13.42 |
| 2018-08-21 | -13.42 |
| 2018-08-20 | -13.23 |
| 2018-08-17 | -14.40 |
| 2018-08-16 | -14.99 |
| 2018-08-15 | -14.79 |
| 2018-08-14 | -14.40 |
| 2018-08-13 | -14.21 |
| 2018-08-10 | -12.83 |
| 2018-08-09 | -12.83 |
| 2018-08-08 | -12.83 |
| 2018-08-07 | -12.83 |
| 2018-08-06 | -13.81 |
| 2018-08-03 | -13.23 |
| 2018-08-02 | -12.83 |
| 2018-08-01 | -11.07 |
| 2018-07-31 | -9.11 |
| 2018-07-30 | -13.62 |
| 2018-07-27 | -14.01 |
| 2018-07-26 | -14.01 |
| 2018-07-25 | -15.18 |
| 2018-07-24 | -15.97 |
| 2018-07-23 | -15.77 |
| 2018-07-20 | -15.77 |
| 2018-07-19 | -16.75 |
| 2018-07-18 | -16.36 |
| 2018-07-17 | -16.36 |
| 2018-07-16 | -16.36 |
| 2018-07-13 | -16.16 |
| 2018-07-12 | -16.16 |
| 2018-07-11 | -16.36 |
| 2018-07-10 | -15.97 |
| 2018-07-09 | -15.77 |
| 2018-07-06 | -17.54 |
| 2018-07-05 | -17.34 |
| 2018-07-04 | -16.56 |
| 2018-07-03 | -15.38 |
| 2018-06-29 | -13.81 |
| 2018-06-28 | -14.01 |
| 2018-06-27 | -13.23 |
| 2018-06-26 | -12.44 |
| 2018-06-25 | -10.88 |
| 2018-06-22 | -10.48 |
| 2018-06-21 | -11.07 |
| 2018-06-20 | -10.29 |
| 2018-06-19 | -9.90 |
| 2018-06-15 | -6.96 |
| 2018-06-14 | -7.35 |
| 2018-06-13 | -6.57 |
| 2018-06-12 | -5.59 |
| 2018-06-11 | -4.61 |
| 2018-06-08 | -4.41 |
| 2018-06-07 | -4.02 |
| 2018-06-06 | -4.02 |
| 2018-06-05 | -4.41 |
| 2018-06-04 | -4.61 |
| 2018-06-01 | -5.59 |
| 2018-05-31 | -4.80 |
| 2018-05-30 | -5.78 |
| 2018-05-29 | -5.59 |
| 2018-05-28 | -4.61 |
| 2018-05-25 | -4.41 |
| 2018-05-24 | -4.80 |
| 2018-05-23 | -4.61 |
| 2018-05-21 | -3.04 |
| 2018-05-18 | -3.63 |
| 2018-05-17 | -2.45 |
| 2018-05-16 | -2.06 |
| 2018-05-15 | -0.30 |
| 2018-05-14 | -0.10 |
| 2018-05-11 | -3.82 |
| 2018-05-10 | -5.39 |
| 2018-05-09 | -5.39 |
| 2018-05-08 | -4.80 |
| 2018-05-07 | -6.76 |
| 2018-05-04 | -6.96 |
| 2018-05-03 | -6.37 |
| 2018-05-02 | -5.19 |
| 2018-04-30 | -6.76 |
| 2018-04-27 | -8.17 |
| 2018-04-26 | -8.55 |
| 2018-04-25 | -7.60 |
| 2018-04-24 | -6.26 |
| 2018-04-23 | -6.26 |
| 2018-04-20 | -6.45 |
| 2018-04-19 | -5.50 |
| 2018-04-18 | -6.26 |
| 2018-04-17 | -6.64 |
| 2018-04-16 | -4.93 |
| 2018-04-13 | -3.97 |
| 2018-04-12 | -1.87 |
| 2018-04-11 | -1.30 |
| 2018-04-10 | -2.83 |
| 2018-04-09 | -5.31 |
| 2018-04-06 | -5.31 |
| 2018-04-04 | -5.50 |
| 2018-04-03 | -3.40 |
| 2018-03-29 | -2.06 |
| 2018-03-28 | -1.30 |
| 2018-03-27 | -1.11 |
| 2018-03-26 | -1.68 |
| 2018-03-23 | -0.73 |
| 2018-03-22 | 1.56 |
| 2018-03-21 | 1.37 |
| 2018-03-20 | 3.28 |
| 2018-03-19 | 4.43 |
| 2018-03-16 | 5.00 |
| 2018-03-15 | 6.34 |
| 2018-03-14 | 5.57 |
| 2018-03-13 | 6.34 |
| 2018-03-12 | 4.81 |
| 2018-03-09 | 2.71 |
| 2018-03-08 | 2.14 |
| 2018-03-07 | 0.04 |
| 2018-03-06 | 1.95 |
| 2018-03-05 | 1.18 |
| 2018-03-02 | 2.52 |
| 2018-03-01 | 2.71 |
| 2018-02-28 | 1.18 |
| 2018-02-27 | 4.05 |
| 2018-02-26 | 5.38 |
| 2018-02-23 | 5.00 |
| 2018-02-22 | 3.28 |
| 2018-02-21 | 3.86 |
| 2018-02-20 | 1.18 |
| 2018-02-15 | 1.95 |
| 2018-02-14 | 2.71 |
| 2018-02-13 | 3.09 |
| 2018-02-12 | 2.52 |
| 2018-02-09 | 4.05 |
| 2018-02-08 | 5.96 |
| 2018-02-07 | 7.86 |
| 2018-02-06 | 5.38 |
| 2018-02-05 | 11.49 |
| 2018-02-02 | 12.06 |
| 2018-02-01 | 13.21 |
| 2018-01-31 | 13.59 |
| 2018-01-30 | 12.26 |
| 2018-01-29 | 15.69 |
| 2018-01-26 | 18.75 |
| 2018-01-25 | 17.98 |
| 2018-01-24 | 18.36 |
| 2018-01-23 | 17.60 |
| 2018-01-22 | 17.41 |
| 2018-01-19 | 17.60 |
| 2018-01-18 | 16.84 |
| 2018-01-17 | 17.79 |
| 2018-01-16 | 17.98 |
| 2018-01-15 | 17.22 |
| 2018-01-12 | 18.75 |
| 2018-01-11 | 16.84 |
| 2018-01-10 | 17.79 |
| 2018-01-09 | 18.17 |
| 2018-01-08 | 16.26 |
| 2018-01-05 | 16.07 |
| 2018-01-04 | 14.16 |
| 2018-01-03 | 11.49 |
| 2018-01-02 | 11.11 |
| 2017-12-29 | 9.77 |
| 2017-12-28 | 9.77 |
| 2017-12-27 | 9.20 |
| 2017-12-22 | 9.58 |
| 2017-12-21 | 8.44 |
| 2017-12-20 | 9.96 |
| 2017-12-19 | 7.10 |
| 2017-12-18 | 7.48 |
| 2017-12-15 | 8.25 |
| 2017-12-14 | 8.63 |
| 2017-12-13 | 8.82 |
| 2017-12-12 | 7.86 |
| 2017-12-11 | 7.29 |
| 2017-12-08 | 6.53 |
| 2017-12-07 | 6.91 |
| 2017-12-06 | 7.10 |
| 2017-12-05 | 7.48 |
| 2017-12-04 | 7.10 |
| 2017-12-01 | 8.25 |
| 2017-11-30 | 7.29 |
| 2017-11-29 | 3.09 |
| 2017-11-28 | 1.37 |
| 2017-11-27 | 3.66 |
| 2017-11-24 | 3.09 |
| 2017-11-23 | 4.05 |
| 2017-11-22 | 3.86 |
| 2017-11-21 | 3.47 |
| 2017-11-20 | 5.57 |
| 2017-11-17 | 3.86 |
| 2017-11-16 | 1.56 |
| 2017-11-15 | 2.33 |
| 2017-11-14 | 0.61 |
| 2017-11-13 | 0.80 |
| 2017-11-10 | 0.99 |
| 2017-11-09 | 3.28 |
| 2017-11-08 | 4.24 |
| 2017-11-07 | 4.24 |
| 2017-11-06 | 3.86 |
| 2017-11-03 | 4.43 |
| 2017-11-02 | 3.66 |
| 2017-11-01 | 3.28 |
| 2017-10-31 | 4.62 |
| 2017-10-30 | 5.19 |
| 2017-10-27 | 6.15 |
| 2017-10-26 | 6.34 |
| 2017-10-25 | 6.34 |
| 2017-10-24 | 7.86 |
| 2017-10-23 | 8.25 |
| 2017-10-20 | 7.86 |
| 2017-10-19 | 8.44 |
| 2017-10-18 | 8.25 |
| 2017-10-17 | 9.01 |
| 2017-10-16 | 7.67 |
| 2017-10-13 | 9.58 |
| 2017-10-12 | 10.54 |
| 2017-10-11 | 8.82 |
| 2017-10-10 | 8.82 |
| 2017-10-09 | 8.82 |
| 2017-10-06 | 8.25 |
| 2017-10-04 | 8.25 |
| 2017-10-03 | 8.44 |
| 2017-09-29 | 7.10 |
| 2017-09-28 | 7.10 |
| 2017-09-27 | 5.76 |
| 2017-09-26 | 6.91 |
| 2017-09-25 | 7.48 |
| 2017-09-22 | 9.39 |
| 2017-09-21 | 8.63 |
| 2017-09-20 | 9.01 |
| 2017-09-19 | 8.82 |
| 2017-09-18 | 8.63 |
| 2017-09-15 | 6.53 |
| 2017-09-14 | 7.48 |
| 2017-09-13 | 8.63 |
| 2017-09-12 | 10.16 |
| 2017-09-11 | 9.77 |
| 2017-09-08 | 9.43 |
| 2017-09-07 | 8.67 |
| 2017-09-06 | 9.62 |
| 2017-09-05 | 9.81 |
| 2017-09-04 | 10.57 |
| 2017-09-01 | 12.27 |
| 2017-08-31 | 11.90 |
| 2017-08-30 | 11.14 |
| 2017-08-29 | 10.00 |
| 2017-08-28 | 11.14 |
| 2017-08-25 | 10.95 |
| 2017-08-24 | 10.76 |
| 2017-08-22 | 10.95 |
| 2017-08-21 | 10.95 |
| 2017-08-18 | 11.71 |
| 2017-08-17 | 13.22 |
| 2017-08-16 | 14.55 |
| 2017-08-15 | 13.03 |
| 2017-08-14 | 13.60 |
| 2017-08-11 | 14.93 |
| 2017-08-10 | 15.12 |
| 2017-08-09 | 16.45 |
| 2017-08-08 | 14.74 |
| 2017-08-07 | 15.88 |
| 2017-08-04 | 16.07 |
| 2017-08-03 | 15.69 |
| 2017-08-02 | 15.88 |
| 2017-08-01 | 14.17 |
| 2017-07-31 | 12.65 |
| 2017-07-28 | 15.69 |
| 2017-07-27 | 17.58 |
| 2017-07-26 | 17.58 |
| 2017-07-25 | 16.64 |
| 2017-07-24 | 16.45 |
| 2017-07-21 | 18.15 |
| 2017-07-20 | 19.48 |
| 2017-07-19 | 18.72 |
| 2017-07-18 | 19.48 |
| 2017-07-17 | 17.40 |
| 2017-07-14 | 16.45 |
| 2017-07-13 | 16.26 |
| 2017-07-12 | 16.64 |
| 2017-07-11 | 16.64 |
| 2017-07-10 | 15.69 |
| 2017-07-07 | 21.00 |
| 2017-07-06 | 21.38 |
| 2017-07-05 | 20.62 |
| 2017-07-04 | 18.72 |
| 2017-07-03 | 22.52 |
| 2017-06-30 | 22.52 |
| 2017-06-29 | 20.81 |
| 2017-06-28 | 16.45 |
| 2017-06-27 | 17.40 |
| 2017-06-26 | 18.91 |
| 2017-06-23 | 19.10 |
| 2017-06-22 | 19.48 |
| 2017-06-21 | 20.05 |
| 2017-06-20 | 21.76 |
| 2017-06-19 | 21.00 |
| 2017-06-16 | 19.86 |
| 2017-06-15 | 23.46 |
| 2017-06-14 | 28.77 |
| 2017-06-13 | 27.64 |
| 2017-06-12 | 25.93 |
| 2017-06-09 | 28.21 |
| 2017-06-08 | 28.02 |
| 2017-06-07 | 25.17 |
| 2017-06-06 | 26.50 |
| 2017-06-05 | 24.03 |
| 2017-06-02 | 26.50 |
| 2017-06-01 | 22.71 |
| 2017-05-31 | 22.52 |
| 2017-05-29 | 20.43 |
| 2017-05-26 | 20.62 |
| 2017-05-25 | 20.24 |
| 2017-05-24 | 20.05 |
| 2017-05-23 | 17.77 |
| 2017-05-22 | 21.19 |
| 2017-05-19 | 23.46 |
| 2017-05-18 | 21.00 |
| 2017-05-17 | 20.05 |
| 2017-05-16 | 20.24 |
| 2017-05-15 | 20.43 |
| 2017-05-12 | 20.62 |
| 2017-05-11 | 22.90 |
| 2017-05-10 | 22.90 |
| 2017-05-09 | 21.95 |
| 2017-05-08 | 19.86 |
| 2017-05-05 | 19.48 |
| 2017-05-04 | 20.81 |
| 2017-05-02 | 20.62 |
| 2017-04-28 | 20.77 |
| 2017-04-27 | 22.82 |
| 2017-04-26 | 23.75 |
| 2017-04-25 | 25.05 |
| 2017-04-24 | 21.52 |
| 2017-04-21 | 22.07 |
| 2017-04-20 | 21.52 |
| 2017-04-19 | 25.05 |
| 2017-04-18 | 25.42 |
| 2017-04-13 | 27.47 |
| 2017-04-12 | 28.40 |
| 2017-04-11 | 28.21 |
| 2017-04-10 | 28.21 |
| 2017-04-07 | 28.59 |
| 2017-04-06 | 29.33 |
| 2017-04-05 | 29.15 |
| 2017-04-03 | 23.75 |
| 2017-03-31 | 23.38 |
| 2017-03-30 | 25.42 |
| 2017-03-29 | 25.42 |
| 2017-03-28 | 25.80 |
| 2017-03-27 | 26.35 |
| 2017-03-24 | 25.05 |
| 2017-03-23 | 23.00 |
| 2017-03-22 | 22.63 |
| 2017-03-21 | 21.33 |
| 2017-03-20 | 20.59 |
| 2017-03-17 | 20.21 |
| 2017-03-16 | 19.10 |
| 2017-03-15 | 18.35 |
| 2017-03-14 | 18.72 |
| 2017-03-13 | 21.52 |
| 2017-03-10 | 20.03 |
| 2017-03-09 | 17.98 |
| 2017-03-08 | 18.54 |
| 2017-03-07 | 17.61 |
| 2017-03-06 | 16.12 |
| 2017-03-03 | 16.49 |
| 2017-03-02 | 18.72 |
| 2017-03-01 | 18.91 |
| 2017-02-28 | 20.03 |
| 2017-02-27 | 17.98 |
| 2017-02-24 | 18.17 |
| 2017-02-23 | 19.28 |
| 2017-02-22 | 18.91 |
| 2017-02-21 | 17.42 |
| 2017-02-20 | 16.68 |
| 2017-02-17 | 17.24 |
| 2017-02-16 | 20.03 |
| 2017-02-15 | 16.12 |
| 2017-02-14 | 15.37 |
| 2017-02-13 | 16.31 |
| 2017-02-10 | 16.12 |
| 2017-02-09 | 15.75 |
| 2017-02-08 | 17.24 |
| 2017-02-07 | 13.51 |
| 2017-02-06 | 12.40 |
| 2017-02-03 | 13.14 |
| 2017-02-02 | 13.14 |
| 2017-02-01 | 12.96 |
| 2017-01-27 | 11.09 |
| 2017-01-26 | 11.28 |
| 2017-01-25 | 7.93 |
| 2017-01-24 | 6.81 |
| 2017-01-23 | 5.33 |
| 2017-01-20 | 4.40 |
| 2017-01-19 | 6.26 |
| 2017-01-18 | 7.56 |
| 2017-01-17 | 4.21 |
| 2017-01-16 | 3.65 |
| 2017-01-13 | 5.33 |
| 2017-01-12 | 5.70 |
| 2017-01-11 | 3.84 |
| 2017-01-10 | 1.98 |
| 2017-01-09 | 1.79 |
| 2017-01-06 | 2.16 |
| 2017-01-05 | 0.86 |
| 2017-01-04 | 0.86 |
| 2017-01-03 | 1.98 |
| 2016-12-30 | 0.49 |
| 2016-12-29 | -1.37 |
| 2016-12-28 | -0.26 |
| 2016-12-23 | -0.63 |
| 2016-12-22 | 1.60 |
| 2016-12-21 | 2.72 |
| 2016-12-20 | 3.09 |
| 2016-12-19 | 5.33 |
| 2016-12-16 | 8.30 |
| 2016-12-15 | 6.44 |
| 2016-12-14 | 9.98 |
| 2016-12-13 | 10.54 |
| 2016-12-12 | 8.30 |
| 2016-12-09 | 10.91 |
| 2016-12-08 | 11.47 |
| 2016-12-07 | 8.68 |
| 2016-12-06 | 7.93 |
| 2016-12-05 | 5.70 |
| 2016-12-02 | 3.46 |
| 2016-12-01 | 5.51 |
| 2016-11-30 | 6.07 |
| 2016-11-29 | 8.30 |
| 2016-11-28 | 11.28 |
| 2016-11-25 | 10.35 |
| 2016-11-24 | 9.79 |
| 2016-11-23 | 11.09 |
| 2016-11-22 | 10.72 |
| 2016-11-21 | 9.23 |
| 2016-11-18 | 9.98 |
| 2016-11-17 | 9.42 |
| 2016-11-16 | 8.68 |
| 2016-11-15 | 7.00 |
| 2016-11-14 | 6.63 |
| 2016-11-11 | 8.86 |
| 2016-11-10 | 8.12 |
| 2016-11-09 | 4.58 |
| 2016-11-08 | 5.51 |
| 2016-11-07 | 4.95 |
| 2016-11-04 | 7.93 |
| 2016-11-03 | 8.30 |
| 2016-11-02 | 8.68 |
| 2016-11-01 | 11.84 |
| 2016-10-31 | 10.72 |
| 2016-10-28 | 12.03 |
| 2016-10-27 | 13.51 |
| 2016-10-26 | 14.63 |
| 2016-10-25 | 14.07 |
| 2016-10-24 | 10.72 |
| 2016-10-20 | 8.86 |
| 2016-10-19 | 10.54 |
| 2016-10-18 | 10.16 |
| 2016-10-17 | 10.35 |
| 2016-10-14 | 10.54 |
| 2016-10-13 | 10.35 |
| 2016-10-12 | 10.35 |
| 2016-10-11 | 11.47 |
| 2016-10-07 | 13.89 |
| 2016-10-06 | 15.37 |
| 2016-10-05 | 15.00 |
| 2016-10-04 | 12.96 |
| 2016-10-03 | 11.47 |
| 2016-09-30 | 9.79 |
| 2016-09-29 | 12.96 |
| 2016-09-28 | 13.51 |
| 2016-09-27 | 12.77 |
| 2016-09-26 | 12.58 |
| 2016-09-23 | 12.96 |
| 2016-09-22 | 12.58 |
| 2016-09-21 | 10.72 |
| 2016-09-20 | 10.54 |
| 2016-09-19 | 8.30 |
| 2016-09-15 | 7.93 |
| 2016-09-14 | 5.33 |
| 2016-09-13 | 5.88 |
| 2016-09-12 | 6.44 |
| 2016-09-09 | 10.95 |
| 2016-09-08 | 7.62 |
| 2016-09-07 | 5.77 |
| 2016-09-06 | 5.40 |
| 2016-09-05 | 3.73 |
| 2016-09-02 | 3.55 |
| 2016-09-01 | 4.84 |
| 2016-08-31 | 5.03 |
| 2016-08-30 | 1.33 |
| 2016-08-29 | -1.26 |
| 2016-08-26 | 0.04 |
| 2016-08-25 | -0.70 |
| 2016-08-24 | -0.89 |
| 2016-08-23 | -1.07 |
| 2016-08-22 | -1.07 |
| 2016-08-19 | -1.81 |
| 2016-08-18 | -1.81 |
| 2016-08-17 | -3.29 |
| 2016-08-16 | -3.66 |
| 2016-08-15 | -2.37 |
| 2016-08-12 | -3.48 |
| 2016-08-11 | -4.22 |
| 2016-08-10 | -3.66 |
| 2016-08-09 | -2.92 |
| 2016-08-08 | -4.03 |
| 2016-08-05 | -6.25 |
| 2016-08-04 | -7.55 |
| 2016-08-03 | -9.02 |
| 2016-08-01 | -7.18 |
| 2016-07-29 | -7.18 |
| 2016-07-28 | -6.25 |
| 2016-07-27 | -5.51 |
| 2016-07-26 | -5.51 |
| 2016-07-25 | -4.03 |
| 2016-07-22 | -3.48 |
| 2016-07-21 | -0.52 |
| 2016-07-20 | -2.92 |
| 2016-07-19 | -3.85 |
| 2016-07-18 | -2.55 |
| 2016-07-15 | -5.33 |
| 2016-07-14 | -8.65 |
| 2016-07-13 | -9.39 |
| 2016-07-12 | -8.84 |
| 2016-07-11 | -9.76 |
| 2016-07-08 | -11.98 |
| 2016-07-07 | -13.83 |
| 2016-07-06 | -13.83 |
| 2016-07-05 | -12.35 |
| 2016-07-04 | -11.80 |
| 2016-06-30 | -14.02 |
| 2016-06-29 | -14.02 |
| 2016-06-28 | -17.35 |
| 2016-06-27 | -16.98 |
| 2016-06-24 | -19.01 |
| 2016-06-23 | -19.01 |
| 2016-06-22 | -18.82 |
| 2016-06-21 | -20.30 |
| 2016-06-20 | -20.67 |
| 2016-06-17 | -21.60 |
| 2016-06-16 | -22.52 |
| 2016-06-15 | -20.67 |
| 2016-06-14 | -21.41 |
| 2016-06-13 | -21.97 |
| 2016-06-10 | -19.38 |
| 2016-06-08 | -18.64 |
| 2016-06-07 | -18.09 |
| 2016-06-06 | -18.82 |
| 2016-06-03 | -19.56 |
| 2016-06-02 | -19.93 |
| 2016-06-01 | -20.30 |
| 2016-05-31 | -19.56 |
| 2016-05-30 | -21.23 |
| 2016-05-27 | -21.97 |
| 2016-05-26 | -21.97 |
| 2016-05-25 | -22.34 |
| 2016-05-24 | -23.63 |
| 2016-05-23 | -23.45 |
| 2016-05-20 | -23.63 |
| 2016-05-19 | -25.30 |
| 2016-05-18 | -23.63 |
| 2016-05-17 | -23.08 |
| 2016-05-16 | -22.89 |
| 2016-05-13 | -22.34 |
| 2016-05-12 | -21.41 |
| 2016-05-11 | -20.12 |
| 2016-05-10 | -19.75 |
| 2016-05-09 | -19.19 |
| 2016-05-06 | -20.67 |
| 2016-05-05 | -17.90 |
| 2016-05-04 | -15.13 |
| 2016-05-03 | -14.02 |
| 2016-04-29 | -14.05 |
| 2016-04-28 | -12.79 |
| 2016-04-27 | -13.51 |
| 2016-04-26 | -12.79 |
| 2016-04-25 | -12.61 |
| 2016-04-22 | -13.33 |
| 2016-04-21 | -14.59 |
| 2016-04-20 | -14.59 |
| 2016-04-19 | -15.32 |
| 2016-04-18 | -14.77 |
| 2016-04-15 | -14.59 |
| 2016-04-14 | -15.86 |
| 2016-04-13 | -19.10 |
| 2016-04-12 | -21.80 |
| 2016-04-11 | -21.98 |
| 2016-04-08 | -22.34 |
| 2016-04-07 | -22.88 |
| 2016-04-06 | -22.70 |
| 2016-04-05 | -22.52 |
| 2016-04-01 | -19.82 |
| 2016-03-31 | -19.82 |
| 2016-03-30 | -20.54 |
| 2016-03-29 | -22.16 |
| 2016-03-24 | -22.70 |
| 2016-03-23 | -21.26 |
| 2016-03-22 | -21.44 |
| 2016-03-21 | -21.98 |
| 2016-03-18 | -23.24 |
| 2016-03-17 | -21.80 |
| 2016-03-16 | -22.16 |
| 2016-03-15 | -21.80 |
| 2016-03-14 | -20.18 |
| 2016-03-11 | -21.26 |
| 2016-03-10 | -21.80 |
| 2016-03-09 | -21.44 |
| 2016-03-08 | -20.90 |
| 2016-03-07 | -20.90 |
| 2016-03-04 | -21.80 |
| 2016-03-03 | -22.16 |
| 2016-03-02 | -23.24 |
| 2016-03-01 | -26.49 |
| 2016-02-29 | -27.03 |
| 2016-02-26 | -27.57 |
| 2016-02-25 | -28.36 |
| 2016-02-24 | -27.93 |
| 2016-02-23 | -26.31 |
| 2016-02-22 | -26.13 |
| 2016-02-19 | -28.00 |
| 2016-02-18 | -28.00 |
| 2016-02-17 | -29.44 |
| 2016-02-16 | -28.65 |
| 2016-02-15 | -28.43 |
| 2016-02-12 | -28.43 |
| 2016-02-11 | -28.14 |
| 2016-02-05 | -26.13 |
| 2016-02-04 | -26.49 |
| 2016-02-03 | -27.93 |
| 2016-02-02 | -26.49 |
| 2016-02-01 | -25.05 |
| 2016-01-29 | -23.06 |
| 2016-01-28 | -24.14 |
| 2016-01-27 | -24.50 |
| 2016-01-26 | -24.50 |
| 2016-01-25 | -23.24 |
| 2016-01-22 | -24.68 |
| 2016-01-21 | -24.32 |
| 2016-01-20 | -21.80 |
| 2016-01-19 | -18.92 |
| 2016-01-18 | -21.08 |
| 2016-01-15 | -18.20 |
| 2016-01-14 | -16.76 |
| 2016-01-13 | -15.50 |
| 2016-01-12 | -16.94 |
| 2016-01-11 | -15.50 |
| 2016-01-08 | -12.97 |
| 2016-01-07 | -12.79 |
| 2016-01-06 | -9.73 |
| 2016-01-05 | -10.09 |
| 2016-01-04 | -11.17 |
| 2015-12-31 | -9.19 |
| 2015-12-30 | -10.27 |
| 2015-12-29 | -8.29 |
| 2015-12-28 | -7.75 |
| 2015-12-24 | -8.47 |
| 2015-12-23 | -10.27 |
| 2015-12-22 | -9.01 |
| 2015-12-21 | -10.99 |
| 2015-12-18 | -10.81 |
| 2015-12-17 | -11.35 |
| 2015-12-16 | -11.53 |
| 2015-12-15 | -12.61 |
| 2015-12-14 | -12.61 |
| 2015-12-11 | -10.45 |
| 2015-12-10 | -10.27 |
| 2015-12-09 | -8.65 |
| 2015-12-08 | -7.21 |
| 2015-12-07 | -4.86 |
| 2015-12-04 | -2.88 |
| 2015-12-03 | -2.88 |
| 2015-12-02 | -2.70 |
| 2015-12-01 | -3.78 |
| 2015-11-30 | -4.68 |
| 2015-11-27 | -3.60 |
| 2015-11-26 | -2.52 |
| 2015-11-25 | -2.70 |
| 2015-11-24 | -3.24 |
| 2015-11-23 | -2.34 |
| 2015-11-20 | -2.34 |
| 2015-11-19 | -2.88 |
| 2015-11-18 | -3.78 |
| 2015-11-17 | -3.78 |
| 2015-11-16 | -5.05 |
| 2015-11-13 | -5.23 |
| 2015-11-12 | -3.78 |
| 2015-11-11 | -5.23 |
| 2015-11-10 | -3.42 |
| 2015-11-09 | -2.34 |
| 2015-11-06 | -0.90 |
| 2015-11-05 | 0.54 |
| 2015-11-04 | 0.54 |
| 2015-11-03 | -1.44 |
| 2015-11-02 | -2.52 |
| 2015-10-30 | 1.44 |
| 2015-10-29 | 2.34 |
| 2015-10-28 | 1.44 |
| 2015-10-27 | 2.34 |
| 2015-10-26 | 3.24 |
| 2015-10-23 | 4.68 |
| 2015-10-22 | 2.52 |
| 2015-10-20 | 3.24 |
| 2015-10-19 | 2.34 |
| 2015-10-16 | 3.96 |
| 2015-10-15 | 3.78 |
| 2015-10-14 | 2.34 |
| 2015-10-13 | 1.62 |
| 2015-10-12 | 2.16 |
| 2015-10-09 | -1.08 |
| 2015-10-08 | -0.90 |
| 2015-10-07 | 0.00 |
| 2015-10-06 | -1.44 |
| 2015-10-05 | -0.90 |
| 2015-10-02 | -4.50 |
| 2015-09-30 | -5.23 |
| 2015-09-29 | -5.05 |
| 2015-09-25 | -2.70 |
| 2015-09-24 | -3.60 |
| 2015-09-23 | -2.52 |
| 2015-09-22 | 0.54 |
| 2015-09-21 | 0.00 |
Copyright & disclaimer, Privacy policy