Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08037 | 2004-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8037 % |
|---|---|
| 2025-12-05 | 36.13 |
| 2025-12-04 | 31.74 |
| 2025-12-03 | 25.88 |
| 2025-12-02 | 22.96 |
| 2025-12-01 | 25.88 |
| 2025-11-28 | 34.67 |
| 2025-11-27 | 34.67 |
| 2025-11-26 | 31.74 |
| 2025-11-25 | 36.13 |
| 2025-11-24 | 37.59 |
| 2025-11-21 | 9.78 |
| 2025-11-20 | 20.03 |
| 2025-11-19 | 20.03 |
| 2025-11-18 | 17.10 |
| 2025-11-17 | 18.57 |
| 2025-11-14 | 24.42 |
| 2025-11-13 | 31.74 |
| 2025-11-12 | 33.20 |
| 2025-11-11 | 34.67 |
| 2025-11-10 | 30.28 |
| 2025-11-07 | 18.57 |
| 2025-11-06 | 14.17 |
| 2025-11-05 | 17.10 |
| 2025-11-04 | 17.10 |
| 2025-11-03 | 15.64 |
| 2025-10-31 | 12.71 |
| 2025-10-30 | 17.10 |
| 2025-10-28 | 25.88 |
| 2025-10-27 | 30.28 |
| 2025-10-24 | 30.28 |
| 2025-10-23 | 40.52 |
| 2025-10-22 | 34.67 |
| 2025-10-21 | 31.74 |
| 2025-10-20 | 34.67 |
| 2025-10-17 | 40.52 |
| 2025-10-16 | 41.99 |
| 2025-10-15 | 44.91 |
| 2025-10-14 | 43.45 |
| 2025-10-13 | 40.52 |
| 2025-10-10 | 44.91 |
| 2025-10-09 | 46.38 |
| 2025-10-08 | 50.77 |
| 2025-10-06 | 44.91 |
| 2025-10-03 | 46.38 |
| 2025-10-02 | 46.38 |
| 2025-09-30 | 47.84 |
| 2025-09-29 | 47.84 |
| 2025-09-26 | 47.84 |
| 2025-09-25 | 47.84 |
| 2025-09-24 | 58.09 |
| 2025-09-23 | 52.23 |
| 2025-09-22 | 52.23 |
| 2025-09-19 | 56.62 |
| 2025-09-18 | 50.77 |
| 2025-09-17 | 58.09 |
| 2025-09-16 | 59.55 |
| 2025-09-15 | 53.70 |
| 2025-09-12 | 53.70 |
| 2025-09-11 | 56.62 |
| 2025-09-10 | 53.70 |
| 2025-09-09 | 56.62 |
| 2025-09-08 | 49.30 |
| 2025-09-05 | 47.84 |
| 2025-09-04 | 44.91 |
| 2025-09-03 | 44.91 |
| 2025-09-02 | 43.45 |
| 2025-09-01 | 46.38 |
| 2025-08-29 | 55.16 |
| 2025-08-28 | 28.81 |
| 2025-08-27 | 49.30 |
| 2025-08-26 | 53.70 |
| 2025-08-25 | 65.41 |
| 2025-08-22 | 78.58 |
| 2025-08-21 | 44.91 |
| 2025-08-20 | 25.88 |
| 2025-08-19 | 27.35 |
| 2025-08-18 | 28.81 |
| 2025-08-15 | 18.57 |
| 2025-08-14 | 6.86 |
| 2025-08-13 | 12.71 |
| 2025-08-12 | 1.00 |
| 2025-08-11 | -3.39 |
| 2025-08-08 | -4.86 |
| 2025-08-07 | -7.78 |
| 2025-08-06 | -7.78 |
| 2025-08-05 | -0.46 |
| 2025-08-04 | -4.86 |
| 2025-08-01 | -6.32 |
| 2025-07-31 | -0.46 |
| 2025-07-30 | 5.39 |
| 2025-07-29 | -3.39 |
| 2025-07-28 | -0.46 |
| 2025-07-25 | -0.46 |
| 2025-07-24 | 9.78 |
| 2025-07-23 | 12.71 |
| 2025-07-22 | 14.17 |
| 2025-07-21 | 20.03 |
| 2025-07-18 | 3.93 |
| 2025-07-17 | 1.00 |
| 2025-07-16 | -0.46 |
| 2025-07-15 | -4.86 |
| 2025-07-14 | 3.93 |
| 2025-07-11 | 5.39 |
| 2025-07-10 | -4.86 |
| 2025-07-09 | -4.86 |
| 2025-07-08 | -3.39 |
| 2025-07-07 | 1.00 |
| 2025-07-04 | 2.46 |
| 2025-07-03 | 2.46 |
| 2025-07-02 | 3.93 |
| 2025-06-30 | 3.93 |
| 2025-06-27 | 1.00 |
| 2025-06-26 | 6.86 |
| 2025-06-25 | -4.86 |
| 2025-06-24 | 3.93 |
| 2025-06-23 | 5.39 |
| 2025-06-20 | 1.00 |
| 2025-06-19 | 5.39 |
| 2025-06-18 | 5.39 |
| 2025-06-17 | 8.32 |
| 2025-06-16 | 5.39 |
| 2025-06-13 | -1.93 |
| 2025-06-12 | -1.93 |
| 2025-06-11 | 9.78 |
| 2025-06-10 | 11.25 |
| 2025-06-09 | 20.03 |
| 2025-06-06 | 18.57 |
| 2025-06-05 | 17.10 |
| 2025-06-04 | 14.17 |
| 2025-06-03 | 14.17 |
| 2025-06-02 | 24.42 |
| 2025-05-30 | -3.39 |
| 2025-05-29 | -6.32 |
| 2025-05-28 | -6.32 |
| 2025-05-27 | -0.46 |
| 2025-05-26 | 9.78 |
| 2025-05-23 | 1.00 |
| 2025-05-22 | 2.46 |
| 2025-05-21 | 2.46 |
| 2025-05-20 | -0.46 |
| 2025-05-19 | 2.46 |
| 2025-05-16 | 2.46 |
| 2025-05-15 | -10.71 |
| 2025-05-14 | -13.64 |
| 2025-05-13 | -12.17 |
| 2025-05-12 | -19.49 |
| 2025-05-09 | -23.88 |
| 2025-05-08 | -20.96 |
| 2025-05-07 | -33.40 |
| 2025-05-06 | -34.13 |
| 2025-05-02 | -44.38 |
| 2025-04-30 | -44.38 |
| 2025-04-29 | -47.30 |
| 2025-04-28 | -48.77 |
| 2025-04-25 | -46.57 |
| 2025-04-24 | -41.45 |
| 2025-04-23 | -41.45 |
| 2025-04-22 | -41.45 |
| 2025-04-17 | -41.45 |
| 2025-04-16 | -41.45 |
| 2025-04-15 | -41.45 |
| 2025-04-14 | -41.45 |
| 2025-04-11 | -41.45 |
| 2025-04-10 | -41.45 |
| 2025-04-09 | -41.45 |
| 2025-04-08 | -41.45 |
| 2025-04-07 | -41.45 |
| 2025-04-03 | -41.45 |
| 2025-04-02 | -41.45 |
| 2025-04-01 | -41.45 |
| 2025-03-31 | -41.45 |
| 2025-03-28 | -40.72 |
| 2025-03-27 | -37.06 |
| 2025-03-26 | -37.06 |
| 2025-03-25 | -34.13 |
| 2025-03-24 | -31.20 |
| 2025-03-21 | -37.06 |
| 2025-03-20 | -37.06 |
| 2025-03-19 | -35.59 |
| 2025-03-18 | -35.59 |
| 2025-03-17 | -35.59 |
| 2025-03-14 | -35.59 |
| 2025-03-13 | -34.13 |
| 2025-03-12 | -34.13 |
| 2025-03-11 | -34.13 |
| 2025-03-10 | -31.20 |
| 2025-03-07 | -31.20 |
| 2025-03-06 | -30.47 |
| 2025-03-05 | -34.13 |
| 2025-03-04 | -34.13 |
| 2025-03-03 | -34.13 |
| 2025-02-28 | -34.13 |
| 2025-02-27 | -34.13 |
| 2025-02-26 | -29.74 |
| 2025-02-25 | -38.52 |
| 2025-02-24 | -26.81 |
| 2025-02-21 | -43.64 |
| 2025-02-20 | -37.79 |
| 2025-02-19 | -38.52 |
| 2025-02-18 | -38.52 |
| 2025-02-17 | -26.81 |
| 2025-02-14 | -34.13 |
| 2025-02-13 | -39.99 |
| 2025-02-12 | -39.99 |
| 2025-02-11 | -34.86 |
| 2025-02-10 | -43.64 |
| 2025-02-07 | -49.50 |
| 2025-02-06 | -41.45 |
| 2025-02-05 | -29.01 |
| 2025-02-04 | -28.28 |
| 2025-02-03 | -29.74 |
| 2025-01-28 | -31.20 |
| 2025-01-27 | -31.20 |
| 2025-01-24 | -44.38 |
| 2025-01-23 | -49.50 |
| 2025-01-22 | -49.50 |
| 2025-01-21 | -46.57 |
| 2025-01-20 | -48.77 |
| 2025-01-17 | -45.11 |
| 2025-01-16 | -35.59 |
| 2025-01-15 | -42.18 |
| 2025-01-14 | -42.91 |
| 2025-01-13 | -39.99 |
| 2025-01-10 | -34.86 |
| 2025-01-09 | -34.13 |
| 2025-01-08 | -33.40 |
| 2025-01-07 | -32.67 |
| 2025-01-06 | -31.93 |
| 2025-01-03 | -26.81 |
| 2025-01-02 | -26.81 |
| 2024-12-31 | -25.35 |
| 2024-12-30 | -29.74 |
| 2024-12-27 | -29.74 |
| 2024-12-24 | -29.74 |
| 2024-12-23 | -29.74 |
| 2024-12-20 | -28.28 |
| 2024-12-19 | -29.74 |
| 2024-12-18 | -32.67 |
| 2024-12-17 | -32.67 |
| 2024-12-16 | -31.20 |
| 2024-12-13 | -31.20 |
| 2024-12-12 | -31.20 |
| 2024-12-11 | -34.13 |
| 2024-12-10 | -34.13 |
| 2024-12-09 | -34.13 |
| 2024-12-06 | -33.40 |
| 2024-12-05 | -34.13 |
| 2024-12-04 | -34.13 |
| 2024-12-03 | -34.13 |
| 2024-12-02 | -33.40 |
| 2024-11-29 | -31.93 |
| 2024-11-28 | -35.59 |
| 2024-11-27 | -35.59 |
| 2024-11-26 | -35.59 |
| 2024-11-25 | -35.59 |
| 2024-11-22 | -35.59 |
| 2024-11-21 | -47.30 |
| 2024-11-20 | -39.99 |
| 2024-11-19 | -35.59 |
| 2024-11-18 | -32.67 |
| 2024-11-15 | -32.67 |
| 2024-11-14 | -32.67 |
| 2024-11-13 | -34.13 |
| 2024-11-12 | -31.20 |
| 2024-11-11 | -34.86 |
| 2024-11-08 | -39.25 |
| 2024-11-07 | -32.67 |
| 2024-11-06 | -37.79 |
| 2024-11-05 | -38.52 |
| 2024-11-04 | -38.52 |
| 2024-11-01 | -42.18 |
| 2024-10-31 | -45.84 |
| 2024-10-30 | -53.16 |
| 2024-10-29 | -45.84 |
| 2024-10-28 | -58.28 |
| 2024-10-25 | -56.09 |
| 2024-10-24 | -56.09 |
| 2024-10-23 | -55.36 |
| 2024-10-22 | -58.28 |
| 2024-10-21 | -56.09 |
| 2024-10-18 | -56.09 |
| 2024-10-17 | -54.62 |
| 2024-10-16 | -53.89 |
| 2024-10-15 | -54.62 |
| 2024-10-14 | -54.62 |
| 2024-10-10 | -53.16 |
| 2024-10-09 | -47.30 |
| 2024-10-08 | -51.70 |
| 2024-10-07 | -39.25 |
| 2024-10-04 | -53.16 |
| 2024-10-03 | -53.16 |
| 2024-10-02 | -55.36 |
| 2024-09-30 | -59.01 |
| 2024-09-27 | -60.48 |
| 2024-09-26 | -61.21 |
| 2024-09-25 | -61.21 |
| 2024-09-24 | -61.94 |
| 2024-09-23 | -61.21 |
| 2024-09-20 | -61.94 |
| 2024-09-19 | -61.94 |
| 2024-09-17 | -61.94 |
| 2024-09-16 | -60.48 |
| 2024-09-13 | -60.48 |
| 2024-09-12 | -60.48 |
| 2024-09-11 | -61.21 |
| 2024-09-10 | -61.21 |
| 2024-09-09 | -61.94 |
| 2024-09-05 | -60.48 |
| 2024-09-04 | -60.48 |
| 2024-09-03 | -60.48 |
| 2024-09-02 | -60.48 |
| 2024-08-30 | -60.48 |
| 2024-08-29 | -59.01 |
| 2024-08-28 | -59.01 |
| 2024-08-27 | -59.01 |
| 2024-08-26 | -59.01 |
| 2024-08-23 | -59.75 |
| 2024-08-22 | -56.09 |
| 2024-08-21 | -56.09 |
| 2024-08-20 | -56.09 |
| 2024-08-19 | -56.09 |
| 2024-08-16 | -53.89 |
| 2024-08-15 | -53.89 |
| 2024-08-14 | -53.89 |
| 2024-08-13 | -53.89 |
| 2024-08-12 | -53.89 |
| 2024-08-09 | -53.89 |
| 2024-08-08 | -48.04 |
| 2024-08-07 | -48.04 |
| 2024-08-06 | -44.38 |
| 2024-08-05 | -44.38 |
| 2024-08-02 | -44.38 |
| 2024-08-01 | -44.38 |
| 2024-07-31 | -44.38 |
| 2024-07-30 | -44.38 |
| 2024-07-29 | -44.38 |
| 2024-07-26 | -42.91 |
| 2024-07-25 | -46.57 |
| 2024-07-24 | -36.33 |
| 2024-07-23 | -36.33 |
| 2024-07-22 | -31.20 |
| 2024-07-19 | -31.20 |
| 2024-07-18 | -31.20 |
| 2024-07-17 | -31.20 |
| 2024-07-16 | -32.67 |
| 2024-07-15 | -35.59 |
| 2024-07-12 | -35.59 |
| 2024-07-11 | -39.25 |
| 2024-07-10 | -38.52 |
| 2024-07-09 | -37.79 |
| 2024-07-08 | -36.33 |
| 2024-07-05 | -36.33 |
| 2024-07-04 | -45.11 |
| 2024-07-03 | -50.96 |
| 2024-07-02 | -47.30 |
| 2024-06-28 | -41.45 |
| 2024-06-27 | -50.96 |
| 2024-06-26 | -50.96 |
| 2024-06-25 | -50.96 |
| 2024-06-24 | -42.18 |
| 2024-06-21 | -42.18 |
| 2024-06-20 | -42.18 |
| 2024-06-19 | -42.18 |
| 2024-06-18 | -53.16 |
| 2024-06-17 | -53.16 |
| 2024-06-14 | -46.57 |
| 2024-06-13 | -49.50 |
| 2024-06-12 | -45.11 |
| 2024-06-11 | -45.11 |
| 2024-06-07 | -45.11 |
| 2024-06-06 | -48.77 |
| 2024-06-05 | -51.70 |
| 2024-06-04 | -50.96 |
| 2024-06-03 | -50.96 |
| 2024-05-31 | -50.96 |
| 2024-05-30 | -49.50 |
| 2024-05-29 | -49.50 |
| 2024-05-28 | -48.77 |
| 2024-05-27 | -48.04 |
| 2024-05-24 | -52.43 |
| 2024-05-23 | -52.43 |
| 2024-05-22 | -52.43 |
| 2024-05-21 | -52.43 |
| 2024-05-20 | -51.70 |
| 2024-05-17 | -49.50 |
| 2024-05-16 | -48.77 |
| 2024-05-14 | -48.77 |
| 2024-05-13 | -45.84 |
| 2024-05-10 | -50.23 |
| 2024-05-09 | -56.09 |
| 2024-05-08 | -57.55 |
| 2024-05-07 | -56.82 |
| 2024-05-06 | -56.82 |
| 2024-05-03 | -51.70 |
| 2024-05-02 | -53.89 |
| 2024-04-30 | -57.55 |
| 2024-04-29 | -60.48 |
| 2024-04-26 | -58.28 |
| 2024-04-25 | -59.01 |
| 2024-04-24 | -61.94 |
| 2024-04-23 | -61.94 |
| 2024-04-22 | -61.21 |
| 2024-04-19 | -61.21 |
| 2024-04-18 | -60.48 |
| 2024-04-17 | -59.75 |
| 2024-04-16 | -59.01 |
| 2024-04-15 | -59.01 |
| 2024-04-12 | -59.01 |
| 2024-04-11 | -59.01 |
| 2024-04-10 | -56.09 |
| 2024-04-09 | -50.23 |
| 2024-04-08 | -50.23 |
| 2024-04-05 | -45.11 |
| 2024-04-03 | -52.43 |
| 2024-04-02 | -52.43 |
| 2024-03-28 | -48.77 |
| 2024-03-27 | -45.11 |
| 2024-03-26 | -45.11 |
| 2024-03-25 | -39.99 |
| 2024-03-22 | -51.70 |
| 2024-03-21 | -51.70 |
| 2024-03-20 | -48.77 |
| 2024-03-19 | -44.38 |
| 2024-03-18 | -41.45 |
| 2024-03-15 | -34.13 |
| 2024-03-14 | -37.06 |
| 2024-03-13 | -38.52 |
| 2024-03-12 | -38.52 |
| 2024-03-11 | -38.52 |
| 2024-03-08 | -41.45 |
| 2024-03-07 | -41.45 |
| 2024-03-06 | -35.59 |
| 2024-03-05 | -34.13 |
| 2024-03-04 | -33.40 |
| 2024-03-01 | -28.28 |
| 2024-02-29 | -28.28 |
| 2024-02-28 | -28.28 |
| 2024-02-27 | -23.88 |
| 2024-02-26 | -23.88 |
| 2024-02-23 | -23.88 |
| 2024-02-22 | -12.17 |
| 2024-02-21 | -12.17 |
| 2024-02-20 | -25.35 |
| 2024-02-19 | -23.88 |
| 2024-02-16 | -19.49 |
| 2024-02-15 | -19.49 |
| 2024-02-14 | -16.57 |
| 2024-02-09 | -16.57 |
| 2024-02-08 | 11.25 |
| 2024-02-07 | -26.81 |
| 2024-02-06 | -15.10 |
| 2024-02-05 | -15.10 |
| 2024-02-02 | -15.10 |
| 2024-02-01 | -15.10 |
| 2024-01-31 | -15.10 |
| 2024-01-30 | -0.46 |
| 2024-01-29 | -0.46 |
| 2024-01-26 | 1.00 |
| 2024-01-25 | 1.00 |
| 2024-01-24 | 2.46 |
| 2024-01-23 | 2.46 |
| 2024-01-22 | 3.93 |
| 2024-01-19 | 5.39 |
| 2024-01-18 | 15.64 |
| 2024-01-17 | -9.25 |
| 2024-01-16 | -9.25 |
| 2024-01-15 | -6.32 |
| 2024-01-12 | -6.32 |
| 2024-01-11 | -4.86 |
| 2024-01-10 | -4.86 |
| 2024-01-09 | -4.86 |
| 2024-01-08 | -4.86 |
| 2024-01-05 | -6.32 |
| 2024-01-04 | -6.32 |
| 2024-01-03 | -6.32 |
| 2024-01-02 | -3.39 |
| 2023-12-29 | 12.71 |
| 2023-12-28 | -0.46 |
| 2023-12-27 | -12.17 |
| 2023-12-22 | -19.49 |
| 2023-12-21 | -19.49 |
| 2023-12-20 | -19.49 |
| 2023-12-19 | -20.96 |
| 2023-12-18 | -15.10 |
| 2023-12-15 | -15.10 |
| 2023-12-14 | -22.42 |
| 2023-12-13 | -22.42 |
| 2023-12-12 | -22.42 |
| 2023-12-11 | -22.42 |
| 2023-12-08 | -12.17 |
| 2023-12-07 | -12.17 |
| 2023-12-06 | -15.10 |
| 2023-12-05 | -18.03 |
| 2023-12-04 | -18.03 |
| 2023-12-01 | -20.96 |
| 2023-11-30 | -18.03 |
| 2023-11-29 | -13.64 |
| 2023-11-28 | -13.64 |
| 2023-11-27 | -10.71 |
| 2023-11-24 | -7.78 |
| 2023-11-23 | -4.86 |
| 2023-11-22 | -1.93 |
| 2023-11-21 | -6.32 |
| 2023-11-20 | -3.39 |
| 2023-11-17 | 1.00 |
| 2023-11-16 | -4.86 |
| 2023-11-15 | -3.39 |
| 2023-11-14 | -3.39 |
| 2023-11-13 | -4.86 |
| 2023-11-10 | -4.86 |
| 2023-11-09 | -4.86 |
| 2023-11-08 | 1.00 |
| 2023-11-07 | -4.86 |
| 2023-11-06 | -0.46 |
| 2023-11-03 | 2.46 |
| 2023-11-02 | 5.39 |
| 2023-11-01 | 5.39 |
| 2023-10-31 | 6.86 |
| 2023-10-30 | 8.32 |
| 2023-10-27 | 9.78 |
| 2023-10-26 | 6.86 |
| 2023-10-25 | 1.00 |
| 2023-10-24 | 1.00 |
| 2023-10-20 | -6.32 |
| 2023-10-19 | 5.39 |
| 2023-10-18 | 3.93 |
| 2023-10-17 | 6.86 |
| 2023-10-16 | 9.78 |
| 2023-10-13 | 2.46 |
| 2023-10-12 | 2.46 |
| 2023-10-11 | 2.46 |
| 2023-10-10 | -0.46 |
| 2023-10-09 | -0.46 |
| 2023-10-06 | -6.32 |
| 2023-10-05 | -6.32 |
| 2023-10-04 | -6.32 |
| 2023-10-03 | -4.86 |
| 2023-09-29 | -4.86 |
| 2023-09-28 | -0.46 |
| 2023-09-27 | -6.32 |
| 2023-09-26 | 2.46 |
| 2023-09-25 | 2.46 |
| 2023-09-22 | 2.46 |
| 2023-09-21 | -9.25 |
| 2023-09-20 | -12.17 |
| 2023-09-19 | -12.17 |
| 2023-09-18 | -12.17 |
| 2023-09-15 | -10.71 |
| 2023-09-14 | -6.32 |
| 2023-09-13 | -16.57 |
| 2023-09-12 | -13.64 |
| 2023-09-11 | -13.64 |
| 2023-09-07 | -12.17 |
| 2023-09-06 | -3.39 |
| 2023-09-05 | 8.32 |
| 2023-09-04 | 12.71 |
| 2023-08-31 | 1.00 |
| 2023-08-30 | -0.46 |
| 2023-08-29 | -4.86 |
| 2023-08-28 | -13.64 |
| 2023-08-25 | -18.03 |
| 2023-08-24 | -16.57 |
| 2023-08-23 | -10.71 |
| 2023-08-22 | -6.32 |
| 2023-08-21 | -6.32 |
| 2023-08-18 | -4.86 |
| 2023-08-17 | -3.39 |
| 2023-08-16 | -3.39 |
| 2023-08-15 | -3.39 |
| 2023-08-14 | -4.86 |
| 2023-08-11 | -1.93 |
| 2023-08-10 | -3.39 |
| 2023-08-09 | -1.93 |
| 2023-08-08 | -3.39 |
| 2023-08-07 | -3.39 |
| 2023-08-04 | -4.86 |
| 2023-08-03 | -3.39 |
| 2023-08-02 | 1.00 |
| 2023-08-01 | -9.25 |
| 2023-07-31 | 5.39 |
| 2023-07-28 | 5.39 |
| 2023-07-27 | 5.39 |
| 2023-07-26 | 14.17 |
| 2023-07-25 | 14.17 |
| 2023-07-24 | 14.17 |
| 2023-07-21 | 8.32 |
| 2023-07-20 | 2.46 |
| 2023-07-19 | 17.10 |
| 2023-07-18 | 20.03 |
| 2023-07-14 | 20.03 |
| 2023-07-13 | 21.49 |
| 2023-07-12 | 15.64 |
| 2023-07-11 | 15.64 |
| 2023-07-10 | 27.35 |
| 2023-07-07 | 28.81 |
| 2023-07-06 | 28.81 |
| 2023-07-05 | 30.28 |
| 2023-07-04 | 22.96 |
| 2023-07-03 | 21.49 |
| 2023-06-30 | 24.42 |
| 2023-06-29 | 25.88 |
| 2023-06-28 | 33.20 |
| 2023-06-27 | 31.74 |
| 2023-06-26 | 25.88 |
| 2023-06-23 | 24.42 |
| 2023-06-21 | 33.20 |
| 2023-06-20 | 34.67 |
| 2023-06-19 | 39.06 |
| 2023-06-16 | 46.38 |
| 2023-06-15 | 44.91 |
| 2023-06-14 | 44.91 |
| 2023-06-13 | 43.45 |
| 2023-06-12 | 44.91 |
| 2023-06-09 | 46.38 |
| 2023-06-08 | 46.38 |
| 2023-06-07 | 44.91 |
| 2023-06-06 | 41.99 |
| 2023-06-05 | 34.67 |
| 2023-06-02 | 39.06 |
| 2023-06-01 | 31.74 |
| 2023-05-31 | 47.84 |
| 2023-05-30 | 47.84 |
| 2023-05-29 | 46.38 |
| 2023-05-25 | 43.45 |
| 2023-05-24 | 46.38 |
| 2023-05-23 | 46.38 |
| 2023-05-22 | 46.38 |
| 2023-05-19 | 46.38 |
| 2023-05-18 | 46.38 |
| 2023-05-17 | 44.93 |
| 2023-05-16 | 43.48 |
| 2023-05-15 | 44.93 |
| 2023-05-12 | 44.93 |
| 2023-05-11 | 44.93 |
| 2023-05-10 | 44.93 |
| 2023-05-09 | 47.83 |
| 2023-05-08 | 47.83 |
| 2023-05-05 | 47.83 |
| 2023-05-04 | 46.38 |
| 2023-05-03 | 44.93 |
| 2023-05-02 | 44.93 |
| 2023-04-28 | 44.93 |
| 2023-04-27 | 44.93 |
| 2023-04-26 | 44.93 |
| 2023-04-25 | 44.93 |
| 2023-04-24 | 44.93 |
| 2023-04-21 | 44.93 |
| 2023-04-20 | 44.93 |
| 2023-04-19 | 44.93 |
| 2023-04-18 | 44.93 |
| 2023-04-17 | 44.93 |
| 2023-04-14 | 44.93 |
| 2023-04-13 | 47.83 |
| 2023-04-12 | 49.28 |
| 2023-04-11 | 46.38 |
| 2023-04-06 | 44.93 |
| 2023-04-04 | 44.93 |
| 2023-04-03 | 44.93 |
| 2023-03-31 | 47.83 |
| 2023-03-30 | 47.83 |
| 2023-03-29 | 56.52 |
| 2023-03-28 | 56.52 |
| 2023-03-27 | 62.32 |
| 2023-03-24 | 55.07 |
| 2023-03-23 | 55.07 |
| 2023-03-22 | 55.07 |
| 2023-03-21 | 52.17 |
| 2023-03-20 | 52.17 |
| 2023-03-17 | 53.62 |
| 2023-03-16 | 46.38 |
| 2023-03-15 | 50.72 |
| 2023-03-14 | 50.72 |
| 2023-03-13 | 53.62 |
| 2023-03-10 | 44.93 |
| 2023-03-09 | 47.83 |
| 2023-03-08 | 62.32 |
| 2023-03-07 | 68.12 |
| 2023-03-06 | 63.77 |
| 2023-03-03 | 62.32 |
| 2023-03-02 | 66.67 |
| 2023-03-01 | 69.57 |
| 2023-02-28 | 63.77 |
| 2023-02-27 | 69.57 |
| 2023-02-24 | 69.57 |
| 2023-02-23 | 66.67 |
| 2023-02-22 | 69.57 |
| 2023-02-21 | 71.01 |
| 2023-02-20 | 76.81 |
| 2023-02-17 | 76.81 |
| 2023-02-16 | 79.71 |
| 2023-02-15 | 78.26 |
| 2023-02-14 | 76.81 |
| 2023-02-13 | 68.12 |
| 2023-02-10 | 79.71 |
| 2023-02-09 | 73.91 |
| 2023-02-08 | 86.96 |
| 2023-02-07 | 85.51 |
| 2023-02-06 | 85.51 |
| 2023-02-03 | 89.86 |
| 2023-02-02 | 71.01 |
| 2023-02-01 | 53.62 |
| 2023-01-31 | 59.42 |
| 2023-01-30 | 53.62 |
| 2023-01-27 | 55.07 |
| 2023-01-26 | 56.52 |
| 2023-01-20 | 55.07 |
| 2023-01-19 | 59.42 |
| 2023-01-18 | 52.17 |
| 2023-01-17 | 52.17 |
| 2023-01-16 | 53.62 |
| 2023-01-13 | 63.77 |
| 2023-01-12 | 56.52 |
| 2023-01-11 | 57.97 |
| 2023-01-10 | 52.17 |
| 2023-01-09 | 57.97 |
| 2023-01-06 | 59.42 |
| 2023-01-05 | 63.77 |
| 2023-01-04 | 60.87 |
| 2023-01-03 | 65.22 |
| 2022-12-30 | 66.67 |
| 2022-12-29 | 62.32 |
| 2022-12-28 | 62.32 |
| 2022-12-23 | 56.52 |
| 2022-12-22 | 47.83 |
| 2022-12-21 | 50.72 |
| 2022-12-20 | 53.62 |
| 2022-12-19 | 59.42 |
| 2022-12-16 | 49.28 |
| 2022-12-15 | 55.07 |
| 2022-12-14 | 59.42 |
| 2022-12-13 | 59.42 |
| 2022-12-12 | 53.62 |
| 2022-12-09 | 52.17 |
| 2022-12-08 | 59.42 |
| 2022-12-07 | 62.32 |
| 2022-12-06 | 65.22 |
| 2022-12-05 | 59.42 |
| 2022-12-02 | 56.52 |
| 2022-12-01 | 56.52 |
| 2022-11-30 | 59.42 |
| 2022-11-29 | 59.42 |
| 2022-11-28 | 57.97 |
| 2022-11-25 | 60.87 |
| 2022-11-24 | 60.87 |
| 2022-11-23 | 59.42 |
| 2022-11-22 | 57.97 |
| 2022-11-21 | 66.67 |
| 2022-11-18 | 65.22 |
| 2022-11-17 | 65.22 |
| 2022-11-16 | 66.67 |
| 2022-11-15 | 68.12 |
| 2022-11-14 | 56.52 |
| 2022-11-11 | 52.17 |
| 2022-11-10 | 55.07 |
| 2022-11-09 | 55.07 |
| 2022-11-08 | 55.07 |
| 2022-11-07 | 55.07 |
| 2022-11-04 | 49.28 |
| 2022-11-03 | 44.93 |
| 2022-11-02 | 44.93 |
| 2022-11-01 | 39.13 |
| 2022-10-31 | 39.13 |
| 2022-10-28 | 34.78 |
| 2022-10-27 | 42.03 |
| 2022-10-26 | 49.28 |
| 2022-10-25 | 44.93 |
| 2022-10-24 | 43.48 |
| 2022-10-21 | 44.93 |
| 2022-10-20 | 37.68 |
| 2022-10-19 | 39.13 |
| 2022-10-18 | 28.99 |
| 2022-10-17 | 36.23 |
| 2022-10-14 | 33.33 |
| 2022-10-13 | 33.33 |
| 2022-10-12 | 30.43 |
| 2022-10-11 | 33.33 |
| 2022-10-10 | 43.48 |
| 2022-10-07 | 46.38 |
| 2022-10-06 | 46.38 |
| 2022-10-05 | 44.93 |
| 2022-10-03 | 44.93 |
| 2022-09-30 | 44.93 |
| 2022-09-29 | 46.38 |
| 2022-09-28 | 52.17 |
| 2022-09-27 | 56.52 |
| 2022-09-26 | 53.62 |
| 2022-09-23 | 60.87 |
| 2022-09-22 | 57.97 |
| 2022-09-21 | 62.32 |
| 2022-09-20 | 73.91 |
| 2022-09-19 | 69.57 |
| 2022-09-16 | 69.57 |
| 2022-09-15 | 72.46 |
| 2022-09-14 | 72.46 |
| 2022-09-13 | 73.91 |
| 2022-09-09 | 73.91 |
| 2022-09-08 | 73.91 |
| 2022-09-07 | 71.01 |
| 2022-09-06 | 60.87 |
| 2022-09-05 | 60.87 |
| 2022-09-02 | 71.01 |
| 2022-09-01 | 71.01 |
| 2022-08-31 | 71.01 |
| 2022-08-30 | 72.46 |
| 2022-08-29 | 72.46 |
| 2022-08-26 | 66.67 |
| 2022-08-25 | 72.46 |
| 2022-08-24 | 68.12 |
| 2022-08-23 | 72.46 |
| 2022-08-22 | 75.36 |
| 2022-08-19 | 84.06 |
| 2022-08-18 | 85.51 |
| 2022-08-17 | 85.51 |
| 2022-08-16 | 79.71 |
| 2022-08-15 | 73.91 |
| 2022-08-12 | 73.91 |
| 2022-08-11 | 73.91 |
| 2022-08-10 | 63.77 |
| 2022-08-09 | 68.12 |
| 2022-08-08 | 65.22 |
| 2022-08-05 | 65.22 |
| 2022-08-04 | 57.97 |
| 2022-08-03 | 50.72 |
| 2022-08-02 | 50.72 |
| 2022-08-01 | 59.42 |
| 2022-07-29 | 62.32 |
| 2022-07-28 | 63.77 |
| 2022-07-27 | 66.67 |
| 2022-07-26 | 66.67 |
| 2022-07-25 | 65.22 |
| 2022-07-22 | 71.01 |
| 2022-07-21 | 68.12 |
| 2022-07-20 | 71.01 |
| 2022-07-19 | 71.01 |
| 2022-07-18 | 69.57 |
| 2022-07-15 | 76.81 |
| 2022-07-14 | 88.41 |
| 2022-07-13 | 88.41 |
| 2022-07-12 | 113.04 |
| 2022-07-11 | 134.78 |
| 2022-07-08 | 137.68 |
| 2022-07-07 | 142.03 |
| 2022-07-06 | 143.48 |
| 2022-07-05 | 143.48 |
| 2022-07-04 | 146.38 |
| 2022-06-30 | 143.48 |
| 2022-06-29 | 137.68 |
| 2022-06-28 | 173.91 |
| 2022-06-27 | 123.19 |
| 2022-06-24 | 127.54 |
| 2022-06-23 | 117.39 |
| 2022-06-22 | 120.29 |
| 2022-06-21 | 123.19 |
| 2022-06-20 | 115.94 |
| 2022-06-17 | 118.84 |
| 2022-06-16 | 110.14 |
| 2022-06-15 | 105.80 |
| 2022-06-14 | 105.80 |
| 2022-06-13 | 104.35 |
| 2022-06-10 | 108.70 |
| 2022-06-09 | 114.49 |
| 2022-06-08 | 118.84 |
| 2022-06-07 | 105.80 |
| 2022-06-06 | 108.70 |
| 2022-06-02 | 108.70 |
| 2022-06-01 | 107.25 |
| 2022-05-31 | 105.80 |
| 2022-05-30 | 101.45 |
| 2022-05-27 | 102.90 |
| 2022-05-26 | 98.55 |
| 2022-05-25 | 97.10 |
| 2022-05-24 | 94.20 |
| 2022-05-23 | 97.10 |
| 2022-05-20 | 98.55 |
| 2022-05-19 | 100.00 |
| 2022-05-18 | 98.55 |
| 2022-05-17 | 98.55 |
| 2022-05-16 | 97.10 |
| 2022-05-13 | 98.55 |
| 2022-05-12 | 98.55 |
| 2022-05-11 | 98.55 |
| 2022-05-10 | 95.65 |
| 2022-05-06 | 92.75 |
| 2022-05-05 | 95.65 |
| 2022-05-04 | 94.20 |
| 2022-05-03 | 92.75 |
| 2022-04-29 | 94.20 |
| 2022-04-28 | 94.20 |
| 2022-04-27 | 100.00 |
| 2022-04-26 | 98.55 |
| 2022-04-25 | 98.55 |
| 2022-04-22 | 98.55 |
| 2022-04-21 | 101.45 |
| 2022-04-20 | 105.80 |
| 2022-04-19 | 97.10 |
| 2022-04-14 | 105.80 |
| 2022-04-13 | 105.80 |
| 2022-04-12 | 97.10 |
| 2022-04-11 | 94.20 |
| 2022-04-08 | 97.10 |
| 2022-04-07 | 91.30 |
| 2022-04-06 | 98.55 |
| 2022-04-04 | 104.35 |
| 2022-04-01 | 100.00 |
| 2022-03-31 | 98.55 |
| 2022-03-30 | 104.35 |
| 2022-03-29 | 117.39 |
| 2022-03-28 | 130.43 |
| 2022-03-25 | 121.74 |
| 2022-03-24 | 131.88 |
| 2022-03-23 | 131.88 |
| 2022-03-22 | 100.00 |
| 2022-03-21 | 92.75 |
| 2022-03-18 | 97.10 |
| 2022-03-17 | 89.86 |
| 2022-03-16 | 89.86 |
| 2022-03-15 | 79.71 |
| 2022-03-14 | 88.41 |
| 2022-03-11 | 94.20 |
| 2022-03-10 | 104.35 |
| 2022-03-09 | 105.80 |
| 2022-03-08 | 101.45 |
| 2022-03-07 | 100.00 |
| 2022-03-04 | 110.14 |
| 2022-03-03 | 110.14 |
| 2022-03-02 | 108.70 |
| 2022-03-01 | 115.94 |
| 2022-02-28 | 107.25 |
| 2022-02-25 | 126.09 |
| 2022-02-24 | 127.54 |
| 2022-02-23 | 139.13 |
| 2022-02-22 | 128.99 |
| 2022-02-21 | 137.68 |
| 2022-02-18 | 124.64 |
| 2022-02-17 | 133.33 |
| 2022-02-16 | 139.13 |
| 2022-02-15 | 120.29 |
| 2022-02-14 | 102.90 |
| 2022-02-11 | 98.55 |
| 2022-02-10 | 113.04 |
| 2022-02-09 | 127.54 |
| 2022-02-08 | 134.78 |
| 2022-02-07 | 146.38 |
| 2022-02-04 | 76.81 |
| 2022-01-31 | 68.12 |
| 2022-01-28 | 68.12 |
| 2022-01-27 | 60.87 |
| 2022-01-26 | 66.67 |
| 2022-01-25 | 66.67 |
| 2022-01-24 | 69.57 |
| 2022-01-21 | 73.91 |
| 2022-01-20 | 69.57 |
| 2022-01-19 | 65.22 |
| 2022-01-18 | 62.32 |
| 2022-01-17 | 63.77 |
| 2022-01-14 | 62.32 |
| 2022-01-13 | 57.97 |
| 2022-01-12 | 56.52 |
| 2022-01-11 | 76.81 |
| 2022-01-10 | 86.96 |
| 2022-01-07 | 79.71 |
| 2022-01-06 | 84.06 |
| 2022-01-05 | 79.71 |
| 2022-01-04 | 79.71 |
| 2022-01-03 | 95.65 |
| 2021-12-31 | 100.00 |
| 2021-12-30 | 85.51 |
| 2021-12-29 | 89.86 |
| 2021-12-28 | 95.65 |
| 2021-12-24 | 108.70 |
| 2021-12-23 | 101.45 |
| 2021-12-22 | 105.80 |
| 2021-12-21 | 108.70 |
| 2021-12-20 | 102.90 |
| 2021-12-17 | 95.65 |
| 2021-12-16 | 102.90 |
| 2021-12-15 | 111.59 |
| 2021-12-14 | 127.54 |
| 2021-12-13 | 127.54 |
| 2021-12-10 | 130.43 |
| 2021-12-09 | 111.59 |
| 2021-12-08 | 104.35 |
| 2021-12-07 | 105.80 |
| 2021-12-06 | 94.20 |
| 2021-12-03 | 169.57 |
| 2021-12-02 | 184.06 |
| 2021-12-01 | 178.26 |
| 2021-11-30 | 192.75 |
| 2021-11-29 | 195.65 |
| 2021-11-26 | 233.33 |
| 2021-11-25 | 91.30 |
| 2021-11-24 | 89.86 |
| 2021-11-23 | 88.41 |
| 2021-11-22 | 95.65 |
| 2021-11-19 | 65.22 |
| 2021-11-18 | 60.87 |
| 2021-11-17 | 56.52 |
| 2021-11-16 | 50.72 |
| 2021-11-15 | 53.62 |
| 2021-11-12 | 63.77 |
| 2021-11-11 | 63.77 |
| 2021-11-10 | 53.62 |
| 2021-11-09 | 62.32 |
| 2021-11-08 | 75.36 |
| 2021-11-05 | 73.91 |
| 2021-11-04 | 75.36 |
| 2021-11-03 | 72.46 |
| 2021-11-02 | 71.01 |
| 2021-11-01 | 71.01 |
| 2021-10-29 | 76.81 |
| 2021-10-28 | 81.16 |
| 2021-10-27 | 81.16 |
| 2021-10-26 | 79.71 |
| 2021-10-25 | 79.71 |
| 2021-10-22 | 76.81 |
| 2021-10-21 | 73.91 |
| 2021-10-20 | 73.91 |
| 2021-10-19 | 76.81 |
| 2021-10-18 | 73.91 |
| 2021-10-15 | 81.16 |
| 2021-10-12 | 89.86 |
| 2021-10-11 | 92.75 |
| 2021-10-08 | 91.30 |
| 2021-10-07 | 86.96 |
| 2021-10-06 | 98.55 |
| 2021-10-05 | 100.00 |
| 2021-10-04 | 102.90 |
| 2021-09-30 | 98.55 |
| 2021-09-29 | 95.65 |
| 2021-09-28 | 100.00 |
| 2021-09-27 | 101.45 |
| 2021-09-24 | 100.00 |
| 2021-09-23 | 105.80 |
| 2021-09-21 | 102.90 |
| 2021-09-20 | 105.80 |
| 2021-09-17 | 111.59 |
| 2021-09-16 | 110.14 |
| 2021-09-15 | 117.39 |
| 2021-09-14 | 108.70 |
| 2021-09-13 | 108.70 |
| 2021-09-10 | 102.90 |
| 2021-09-09 | 101.45 |
| 2021-09-08 | 101.45 |
| 2021-09-07 | 105.80 |
| 2021-09-06 | 100.00 |
| 2021-09-03 | 105.80 |
| 2021-09-02 | 105.80 |
| 2021-09-01 | 102.90 |
| 2021-08-31 | 102.90 |
| 2021-08-30 | 105.80 |
| 2021-08-27 | 105.80 |
| 2021-08-26 | 110.14 |
| 2021-08-25 | 110.14 |
| 2021-08-24 | 115.94 |
| 2021-08-23 | 111.59 |
| 2021-08-20 | 108.70 |
| 2021-08-19 | 120.29 |
| 2021-08-18 | 120.29 |
| 2021-08-17 | 123.19 |
| 2021-08-16 | 128.99 |
| 2021-08-13 | 127.54 |
| 2021-08-12 | 120.29 |
| 2021-08-11 | 124.64 |
| 2021-08-10 | 121.74 |
| 2021-08-09 | 128.99 |
| 2021-08-06 | 118.84 |
| 2021-08-05 | 117.39 |
| 2021-08-04 | 117.39 |
| 2021-08-03 | 118.84 |
| 2021-08-02 | 114.49 |
| 2021-07-30 | 107.25 |
| 2021-07-29 | 115.94 |
| 2021-07-28 | 111.59 |
| 2021-07-27 | 110.14 |
| 2021-07-26 | 115.94 |
| 2021-07-23 | 131.88 |
| 2021-07-22 | 134.78 |
| 2021-07-21 | 134.78 |
| 2021-07-20 | 140.58 |
| 2021-07-19 | 136.23 |
| 2021-07-16 | 144.93 |
| 2021-07-15 | 153.62 |
| 2021-07-14 | 153.62 |
| 2021-07-13 | 149.28 |
| 2021-07-12 | 146.38 |
| 2021-07-09 | 150.72 |
| 2021-07-08 | 152.17 |
| 2021-07-07 | 157.97 |
| 2021-07-06 | 150.72 |
| 2021-07-05 | 146.38 |
| 2021-07-02 | 137.68 |
| 2021-06-30 | 137.68 |
| 2021-06-29 | 149.28 |
| 2021-06-28 | 139.13 |
| 2021-06-25 | 159.42 |
| 2021-06-24 | 171.01 |
| 2021-06-23 | 149.28 |
| 2021-06-22 | 95.65 |
| 2021-06-21 | 91.30 |
| 2021-06-18 | 94.20 |
| 2021-06-17 | 86.96 |
| 2021-06-16 | 84.06 |
| 2021-06-15 | 111.59 |
| 2021-06-11 | 137.68 |
| 2021-06-10 | 75.36 |
| 2021-06-09 | 69.57 |
| 2021-06-08 | 71.01 |
| 2021-06-07 | 66.67 |
| 2021-06-04 | 68.12 |
| 2021-06-03 | 68.12 |
| 2021-06-02 | 68.12 |
| 2021-06-01 | 62.32 |
| 2021-05-31 | 65.22 |
| 2021-05-28 | 65.22 |
| 2021-05-27 | 75.36 |
| 2021-05-26 | 68.12 |
| 2021-05-25 | 60.87 |
| 2021-05-24 | 50.72 |
| 2021-05-21 | 62.32 |
| 2021-05-20 | 62.32 |
| 2021-05-18 | 66.67 |
| 2021-05-17 | 63.77 |
| 2021-05-14 | 59.42 |
| 2021-05-13 | 65.22 |
| 2021-05-12 | 66.67 |
| 2021-05-11 | 65.22 |
| 2021-05-10 | 66.67 |
| 2021-05-07 | 68.12 |
| 2021-05-06 | 68.12 |
| 2021-05-05 | 72.46 |
| 2021-05-04 | 92.75 |
| 2021-05-03 | 52.17 |
| 2021-04-30 | 49.28 |
| 2021-04-29 | 52.17 |
| 2021-04-28 | 66.67 |
| 2021-04-27 | 65.22 |
| 2021-04-26 | 69.57 |
| 2021-04-23 | 71.01 |
| 2021-04-22 | 76.81 |
| 2021-04-21 | 72.46 |
| 2021-04-20 | 69.57 |
| 2021-04-19 | 84.06 |
| 2021-04-16 | 84.06 |
| 2021-04-15 | 86.96 |
| 2021-04-14 | 81.16 |
| 2021-04-13 | 81.16 |
| 2021-04-12 | 86.96 |
| 2021-04-09 | 84.06 |
| 2021-04-08 | 76.81 |
| 2021-04-07 | 78.26 |
| 2021-04-01 | 79.71 |
| 2021-03-31 | 81.16 |
| 2021-03-30 | 84.06 |
| 2021-03-29 | 86.96 |
| 2021-03-26 | 89.86 |
| 2021-03-25 | 97.10 |
| 2021-03-24 | 110.14 |
| 2021-03-23 | 123.19 |
| 2021-03-22 | 117.39 |
| 2021-03-19 | 117.39 |
| 2021-03-18 | 121.74 |
| 2021-03-17 | 139.13 |
| 2021-03-16 | 136.23 |
| 2021-03-15 | 134.78 |
| 2021-03-12 | 134.78 |
| 2021-03-11 | 128.99 |
| 2021-03-10 | 130.43 |
| 2021-03-09 | 134.78 |
| 2021-03-08 | 137.68 |
| 2021-03-05 | 146.38 |
| 2021-03-04 | 150.72 |
| 2021-03-03 | 162.32 |
| 2021-03-02 | 149.28 |
| 2021-03-01 | 142.03 |
| 2021-02-26 | 127.54 |
| 2021-02-25 | 143.48 |
| 2021-02-24 | 144.93 |
| 2021-02-23 | 160.87 |
| 2021-02-22 | 153.62 |
| 2021-02-19 | 153.62 |
| 2021-02-18 | 178.26 |
| 2021-02-17 | 172.46 |
| 2021-02-16 | 197.10 |
| 2021-02-11 | 230.43 |
| 2021-02-10 | 233.33 |
| 2021-02-09 | 230.43 |
| 2021-02-08 | 244.93 |
| 2021-02-05 | 186.96 |
| 2021-02-04 | 143.48 |
| 2021-02-03 | 120.29 |
| 2021-02-02 | 114.49 |
| 2021-02-01 | 121.74 |
| 2021-01-29 | 108.70 |
| 2021-01-28 | 104.35 |
| 2021-01-27 | 100.00 |
| 2021-01-26 | 98.55 |
| 2021-01-25 | 97.10 |
| 2021-01-22 | 91.30 |
| 2021-01-21 | 88.41 |
| 2021-01-20 | 84.06 |
| 2021-01-19 | 85.51 |
| 2021-01-18 | 85.51 |
| 2021-01-15 | 91.30 |
| 2021-01-14 | 92.75 |
| 2021-01-13 | 84.06 |
| 2021-01-12 | 85.51 |
| 2021-01-11 | 84.06 |
| 2021-01-08 | 88.41 |
| 2021-01-07 | 85.51 |
| 2021-01-06 | 88.41 |
| 2021-01-05 | 88.41 |
| 2021-01-04 | 84.06 |
| 2020-12-31 | 88.41 |
| 2020-12-30 | 88.41 |
| 2020-12-29 | 91.30 |
| 2020-12-28 | 88.41 |
| 2020-12-24 | 86.96 |
| 2020-12-23 | 91.30 |
| 2020-12-22 | 86.96 |
| 2020-12-21 | 88.41 |
| 2020-12-18 | 88.41 |
| 2020-12-17 | 91.30 |
| 2020-12-16 | 88.41 |
| 2020-12-15 | 88.41 |
| 2020-12-14 | 95.65 |
| 2020-12-11 | 91.30 |
| 2020-12-10 | 91.30 |
| 2020-12-09 | 92.75 |
| 2020-12-08 | 95.65 |
| 2020-12-07 | 101.45 |
| 2020-12-04 | 104.35 |
| 2020-12-03 | 102.90 |
| 2020-12-02 | 108.70 |
| 2020-12-01 | 105.80 |
| 2020-11-30 | 110.14 |
| 2020-11-27 | 108.70 |
| 2020-11-26 | 107.25 |
| 2020-11-25 | 94.20 |
| 2020-11-24 | 97.10 |
| 2020-11-23 | 98.55 |
| 2020-11-20 | 85.51 |
| 2020-11-19 | 91.30 |
| 2020-11-18 | 94.20 |
| 2020-11-17 | 94.20 |
| 2020-11-16 | 98.55 |
| 2020-11-13 | 95.65 |
| 2020-11-12 | 101.45 |
| 2020-11-11 | 94.20 |
| 2020-11-10 | 97.10 |
| 2020-11-09 | 97.10 |
| 2020-11-06 | 100.00 |
| 2020-11-05 | 100.00 |
| 2020-11-04 | 102.90 |
| 2020-11-03 | 104.35 |
| 2020-11-02 | 110.14 |
| 2020-10-30 | 110.14 |
| 2020-10-29 | 101.45 |
| 2020-10-28 | 108.70 |
| 2020-10-27 | 114.49 |
| 2020-10-23 | 101.45 |
| 2020-10-22 | 102.90 |
| 2020-10-21 | 101.45 |
| 2020-10-20 | 105.80 |
| 2020-10-19 | 102.90 |
| 2020-10-16 | 104.35 |
| 2020-10-15 | 100.00 |
| 2020-10-14 | 101.45 |
| 2020-10-12 | 104.35 |
| 2020-10-09 | 104.35 |
| 2020-10-08 | 104.35 |
| 2020-10-07 | 105.80 |
| 2020-10-06 | 113.04 |
| 2020-10-05 | 114.49 |
| 2020-09-30 | 110.14 |
| 2020-09-29 | 85.51 |
| 2020-09-28 | 89.86 |
| 2020-09-25 | 88.41 |
| 2020-09-24 | 94.20 |
| 2020-09-23 | 107.25 |
| 2020-09-22 | 82.61 |
| 2020-09-21 | 91.30 |
| 2020-09-18 | 92.75 |
| 2020-09-17 | 97.10 |
| 2020-09-16 | 92.75 |
| 2020-09-15 | 98.55 |
| 2020-09-14 | 104.35 |
| 2020-09-11 | 105.80 |
| 2020-09-10 | 104.35 |
| 2020-09-09 | 91.30 |
| 2020-09-08 | 105.80 |
| 2020-09-07 | 110.14 |
| 2020-09-04 | 110.14 |
| 2020-09-03 | 117.39 |
| 2020-09-02 | 121.74 |
| 2020-09-01 | 124.64 |
| 2020-08-31 | 114.49 |
| 2020-08-28 | 118.84 |
| 2020-08-27 | 123.19 |
| 2020-08-26 | 134.78 |
| 2020-08-25 | 143.48 |
| 2020-08-24 | 147.83 |
| 2020-08-21 | 147.83 |
| 2020-08-20 | 136.23 |
| 2020-08-19 | 162.32 |
| 2020-08-18 | 166.67 |
| 2020-08-17 | 128.99 |
| 2020-08-14 | 133.33 |
| 2020-08-13 | 131.88 |
| 2020-08-12 | 133.33 |
| 2020-08-11 | 128.99 |
| 2020-08-10 | 134.78 |
| 2020-08-07 | 150.72 |
| 2020-08-06 | 153.62 |
| 2020-08-05 | 160.87 |
| 2020-08-04 | 157.97 |
| 2020-08-03 | 136.23 |
| 2020-07-31 | 137.68 |
| 2020-07-30 | 137.68 |
| 2020-07-29 | 115.94 |
| 2020-07-28 | 118.84 |
| 2020-07-27 | 115.94 |
| 2020-07-24 | 120.29 |
| 2020-07-23 | 123.19 |
| 2020-07-22 | 108.70 |
| 2020-07-21 | 98.55 |
| 2020-07-20 | 101.45 |
| 2020-07-17 | 102.90 |
| 2020-07-16 | 105.80 |
| 2020-07-15 | 126.09 |
| 2020-07-14 | 123.19 |
| 2020-07-13 | 121.74 |
| 2020-07-10 | 120.29 |
| 2020-07-09 | 118.84 |
| 2020-07-08 | 126.09 |
| 2020-07-07 | 124.64 |
| 2020-07-06 | 139.13 |
| 2020-07-03 | 146.38 |
| 2020-07-02 | 111.59 |
| 2020-06-30 | 88.41 |
| 2020-06-29 | 86.96 |
| 2020-06-26 | 92.75 |
| 2020-06-24 | 85.51 |
| 2020-06-23 | 85.51 |
| 2020-06-22 | 88.41 |
| 2020-06-19 | 86.96 |
| 2020-06-18 | 85.51 |
| 2020-06-17 | 82.61 |
| 2020-06-16 | 85.51 |
| 2020-06-15 | 82.61 |
| 2020-06-12 | 81.16 |
| 2020-06-11 | 82.61 |
| 2020-06-10 | 82.61 |
| 2020-06-09 | 78.26 |
| 2020-06-08 | 73.91 |
| 2020-06-05 | 78.26 |
| 2020-06-04 | 72.46 |
| 2020-06-03 | 68.12 |
| 2020-06-02 | 69.57 |
| 2020-06-01 | 72.46 |
| 2020-05-29 | 66.67 |
| 2020-05-28 | 59.42 |
| 2020-05-27 | 66.67 |
| 2020-05-26 | 59.42 |
| 2020-05-25 | 62.32 |
| 2020-05-22 | 59.42 |
| 2020-05-21 | 59.42 |
| 2020-05-20 | 60.87 |
| 2020-05-19 | 63.77 |
| 2020-05-18 | 59.42 |
| 2020-05-15 | 55.07 |
| 2020-05-14 | 59.42 |
| 2020-05-13 | 56.52 |
| 2020-05-12 | 55.07 |
| 2020-05-11 | 60.87 |
| 2020-05-08 | 56.52 |
| 2020-05-07 | 52.17 |
| 2020-05-06 | 49.28 |
| 2020-05-05 | 42.03 |
| 2020-05-04 | 63.77 |
| 2020-04-29 | 63.77 |
| 2020-04-28 | 63.77 |
| 2020-04-27 | 62.32 |
| 2020-04-24 | 62.32 |
| 2020-04-23 | 69.57 |
| 2020-04-22 | 71.01 |
| 2020-04-21 | 71.01 |
| 2020-04-20 | 71.01 |
| 2020-04-17 | 68.12 |
| 2020-04-16 | 68.12 |
| 2020-04-15 | 71.01 |
| 2020-04-14 | 71.01 |
| 2020-04-09 | 73.91 |
| 2020-04-08 | 69.57 |
| 2020-04-07 | 71.01 |
| 2020-04-06 | 71.01 |
| 2020-04-03 | 71.01 |
| 2020-04-02 | 72.46 |
| 2020-04-01 | 73.91 |
| 2020-03-31 | 72.46 |
| 2020-03-30 | 71.01 |
| 2020-03-27 | 72.46 |
| 2020-03-26 | 72.46 |
| 2020-03-25 | 73.91 |
| 2020-03-24 | 73.91 |
| 2020-03-23 | 73.91 |
| 2020-03-20 | 73.91 |
| 2020-03-19 | 73.91 |
| 2020-03-18 | 81.16 |
| 2020-03-17 | 86.96 |
| 2020-03-16 | 88.41 |
| 2020-03-13 | 76.81 |
| 2020-03-12 | 76.81 |
| 2020-03-11 | 76.81 |
| 2020-03-10 | 76.81 |
| 2020-03-09 | 78.26 |
| 2020-03-06 | 79.71 |
| 2020-03-05 | 81.16 |
| 2020-03-04 | 78.26 |
| 2020-03-03 | 73.91 |
| 2020-03-02 | 73.91 |
| 2020-02-28 | 59.42 |
| 2020-02-27 | 78.26 |
| 2020-02-26 | 78.26 |
| 2020-02-25 | 81.16 |
| 2020-02-24 | 81.16 |
| 2020-02-21 | 78.26 |
| 2020-02-20 | 78.26 |
| 2020-02-19 | 78.26 |
| 2020-02-18 | 81.16 |
| 2020-02-17 | 81.16 |
| 2020-02-14 | 73.91 |
| 2020-02-13 | 73.91 |
| 2020-02-12 | 71.01 |
| 2020-02-11 | 84.06 |
| 2020-02-10 | 81.16 |
| 2020-02-07 | 81.16 |
| 2020-02-06 | 81.16 |
| 2020-02-05 | 71.01 |
| 2020-02-04 | 73.91 |
| 2020-02-03 | 82.61 |
| 2020-01-31 | 79.71 |
| 2020-01-30 | 82.61 |
| 2020-01-29 | 84.06 |
| 2020-01-24 | 84.06 |
| 2020-01-23 | 84.06 |
| 2020-01-22 | 86.96 |
| 2020-01-21 | 86.96 |
| 2020-01-20 | 88.41 |
| 2020-01-17 | 88.41 |
| 2020-01-16 | 79.71 |
| 2020-01-15 | 79.71 |
| 2020-01-14 | 79.71 |
| 2020-01-13 | 79.71 |
| 2020-01-10 | 81.16 |
| 2020-01-09 | 82.61 |
| 2020-01-08 | 82.61 |
| 2020-01-07 | 84.06 |
| 2020-01-06 | 88.41 |
| 2020-01-03 | 91.30 |
| 2020-01-02 | 82.61 |
| 2019-12-31 | 85.51 |
| 2019-12-30 | 88.41 |
| 2019-12-27 | 88.41 |
| 2019-12-24 | 88.41 |
| 2019-12-23 | 88.41 |
| 2019-12-20 | 88.41 |
| 2019-12-19 | 88.41 |
| 2019-12-18 | 88.41 |
| 2019-12-17 | 88.41 |
| 2019-12-16 | 88.41 |
| 2019-12-13 | 88.41 |
| 2019-12-12 | 73.91 |
| 2019-12-11 | 75.36 |
| 2019-12-10 | 76.81 |
| 2019-12-09 | 81.16 |
| 2019-12-06 | 88.41 |
| 2019-12-05 | 73.91 |
| 2019-12-04 | 81.16 |
| 2019-12-03 | 81.16 |
| 2019-12-02 | 81.16 |
| 2019-11-29 | 81.16 |
| 2019-11-28 | 84.06 |
| 2019-11-27 | 84.06 |
| 2019-11-26 | 84.06 |
| 2019-11-25 | 84.06 |
| 2019-11-22 | 82.61 |
| 2019-11-21 | 82.61 |
| 2019-11-20 | 82.61 |
| 2019-11-19 | 82.61 |
| 2019-11-18 | 82.61 |
| 2019-11-15 | 82.61 |
| 2019-11-14 | 89.86 |
| 2019-11-13 | 82.61 |
| 2019-11-12 | 82.61 |
| 2019-11-11 | 85.51 |
| 2019-11-08 | 85.51 |
| 2019-11-07 | 88.41 |
| 2019-11-06 | 94.20 |
| 2019-11-05 | 91.30 |
| 2019-11-04 | 95.65 |
| 2019-11-01 | 95.65 |
| 2019-10-31 | 75.36 |
| 2019-10-30 | 81.16 |
| 2019-10-29 | 85.51 |
| 2019-10-28 | 86.96 |
| 2019-10-25 | 95.65 |
| 2019-10-24 | 94.20 |
| 2019-10-23 | 94.20 |
| 2019-10-22 | 94.20 |
| 2019-10-21 | 92.75 |
| 2019-10-18 | 92.75 |
| 2019-10-17 | 91.30 |
| 2019-10-16 | 91.30 |
| 2019-10-15 | 92.75 |
| 2019-10-14 | 92.75 |
| 2019-10-11 | 92.75 |
| 2019-10-10 | 91.30 |
| 2019-10-09 | 91.30 |
| 2019-10-08 | 89.86 |
| 2019-10-04 | 89.86 |
| 2019-10-03 | 88.41 |
| 2019-10-02 | 88.41 |
| 2019-09-30 | 88.41 |
| 2019-09-27 | 86.96 |
| 2019-09-26 | 89.86 |
| 2019-09-25 | 91.30 |
| 2019-09-24 | 91.30 |
| 2019-09-23 | 89.86 |
| 2019-09-20 | 88.41 |
| 2019-09-19 | 88.41 |
| 2019-09-18 | 88.41 |
| 2019-09-17 | 88.41 |
| 2019-09-16 | 88.41 |
| 2019-09-13 | 88.41 |
| 2019-09-12 | 88.41 |
| 2019-09-11 | 75.36 |
| 2019-09-10 | 88.41 |
| 2019-09-09 | 97.10 |
| 2019-09-06 | 95.65 |
| 2019-09-05 | 89.86 |
| 2019-09-04 | 89.86 |
| 2019-09-03 | 89.86 |
| 2019-09-02 | 92.75 |
| 2019-08-30 | 92.75 |
| 2019-08-29 | 95.65 |
| 2019-08-28 | 97.10 |
| 2019-08-27 | 92.75 |
| 2019-08-26 | 88.41 |
| 2019-08-23 | 100.00 |
| 2019-08-22 | 100.00 |
| 2019-08-21 | 100.00 |
| 2019-08-20 | 95.65 |
| 2019-08-19 | 98.55 |
| 2019-08-16 | 95.65 |
| 2019-08-15 | 100.00 |
| 2019-08-14 | 88.41 |
| 2019-08-13 | 97.10 |
| 2019-08-12 | 100.00 |
| 2019-08-09 | 102.90 |
| 2019-08-08 | 100.00 |
| 2019-08-07 | 97.10 |
| 2019-08-06 | 97.10 |
| 2019-08-05 | 97.10 |
| 2019-08-02 | 97.10 |
| 2019-08-01 | 97.10 |
| 2019-07-31 | 92.75 |
| 2019-07-30 | 95.65 |
| 2019-07-29 | 89.86 |
| 2019-07-26 | 89.86 |
| 2019-07-25 | 92.75 |
| 2019-07-24 | 92.75 |
| 2019-07-23 | 92.75 |
| 2019-07-22 | 92.75 |
| 2019-07-19 | 94.20 |
| 2019-07-18 | 91.30 |
| 2019-07-17 | 86.96 |
| 2019-07-16 | 75.36 |
| 2019-07-15 | 73.91 |
| 2019-07-12 | 73.91 |
| 2019-07-11 | 78.26 |
| 2019-07-10 | 78.26 |
| 2019-07-09 | 85.51 |
| 2019-07-08 | 73.91 |
| 2019-07-05 | 86.96 |
| 2019-07-04 | 82.61 |
| 2019-07-03 | 78.26 |
| 2019-07-02 | 78.26 |
| 2019-06-28 | 78.26 |
| 2019-06-27 | 78.26 |
| 2019-06-26 | 73.91 |
| 2019-06-25 | 86.96 |
| 2019-06-24 | 84.06 |
| 2019-06-21 | 92.75 |
| 2019-06-20 | 92.75 |
| 2019-06-19 | 91.30 |
| 2019-06-18 | 88.41 |
| 2019-06-17 | 91.30 |
| 2019-06-14 | 84.06 |
| 2019-06-13 | 89.86 |
| 2019-06-12 | 88.41 |
| 2019-06-11 | 78.26 |
| 2019-06-10 | 84.06 |
| 2019-06-06 | 85.51 |
| 2019-06-05 | 91.30 |
| 2019-06-04 | 85.51 |
| 2019-06-03 | 91.30 |
| 2019-05-31 | 86.96 |
| 2019-05-30 | 89.86 |
| 2019-05-29 | 92.75 |
| 2019-05-28 | 82.61 |
| 2019-05-27 | 84.06 |
| 2019-05-24 | 97.10 |
| 2019-05-23 | 92.75 |
| 2019-05-22 | 97.10 |
| 2019-05-21 | 94.20 |
| 2019-05-20 | 97.10 |
| 2019-05-17 | 92.75 |
| 2019-05-16 | 92.75 |
| 2019-05-15 | 88.41 |
| 2019-05-14 | 97.10 |
| 2019-05-10 | 102.90 |
| 2019-05-09 | 105.80 |
| 2019-05-08 | 102.90 |
| 2019-05-07 | 102.90 |
| 2019-05-06 | 111.59 |
| 2019-05-03 | 131.88 |
| 2019-05-02 | 134.78 |
| 2019-04-30 | 131.88 |
| 2019-04-29 | 136.23 |
| 2019-04-26 | 139.13 |
| 2019-04-25 | 131.88 |
| 2019-04-24 | 139.13 |
| 2019-04-23 | 140.58 |
| 2019-04-18 | 144.93 |
| 2019-04-17 | 134.78 |
| 2019-04-16 | 130.43 |
| 2019-04-15 | 146.38 |
| 2019-04-12 | 120.29 |
| 2019-04-11 | 124.64 |
| 2019-04-10 | 127.54 |
| 2019-04-09 | 147.83 |
| 2019-04-08 | 143.48 |
| 2019-04-04 | 144.93 |
| 2019-04-03 | 143.48 |
| 2019-04-02 | 140.58 |
| 2019-04-01 | 143.48 |
| 2019-03-29 | 143.48 |
| 2019-03-28 | 131.88 |
| 2019-03-27 | 143.48 |
| 2019-03-26 | 143.48 |
| 2019-03-25 | 144.93 |
| 2019-03-22 | 144.93 |
| 2019-03-21 | 144.93 |
| 2019-03-20 | 144.93 |
| 2019-03-19 | 147.83 |
| 2019-03-18 | 146.38 |
| 2019-03-15 | 147.83 |
| 2019-03-14 | 156.52 |
| 2019-03-13 | 155.07 |
| 2019-03-12 | 153.62 |
| 2019-03-11 | 156.52 |
| 2019-03-08 | 156.52 |
| 2019-03-07 | 150.72 |
| 2019-03-06 | 149.28 |
| 2019-03-05 | 146.38 |
| 2019-03-04 | 150.72 |
| 2019-03-01 | 152.17 |
| 2019-02-28 | 156.52 |
| 2019-02-27 | 153.62 |
| 2019-02-26 | 152.17 |
| 2019-02-25 | 152.17 |
| 2019-02-22 | 153.62 |
| 2019-02-21 | 156.52 |
| 2019-02-20 | 155.07 |
| 2019-02-19 | 152.17 |
| 2019-02-18 | 155.07 |
| 2019-02-15 | 153.62 |
| 2019-02-14 | 160.87 |
| 2019-02-13 | 163.77 |
| 2019-02-12 | 166.67 |
| 2019-02-11 | 165.22 |
| 2019-02-08 | 166.67 |
| 2019-02-04 | 166.67 |
| 2019-02-01 | 166.67 |
| 2019-01-31 | 162.32 |
| 2019-01-30 | 166.67 |
| 2019-01-29 | 160.87 |
| 2019-01-28 | 162.32 |
| 2019-01-25 | 165.22 |
| 2019-01-24 | 163.77 |
| 2019-01-23 | 166.67 |
| 2019-01-22 | 171.01 |
| 2019-01-21 | 172.46 |
| 2019-01-18 | 168.12 |
| 2019-01-17 | 162.32 |
| 2019-01-16 | 150.72 |
| 2019-01-15 | 155.07 |
| 2019-01-14 | 155.07 |
| 2019-01-11 | 155.07 |
| 2019-01-10 | 153.62 |
| 2019-01-09 | 153.62 |
| 2019-01-08 | 155.07 |
| 2019-01-07 | 160.87 |
| 2019-01-04 | 157.97 |
| 2019-01-03 | 163.77 |
| 2019-01-02 | 165.22 |
| 2018-12-31 | 182.61 |
| 2018-12-28 | 171.01 |
| 2018-12-27 | 144.93 |
| 2018-12-24 | 139.13 |
| 2018-12-21 | 143.48 |
| 2018-12-20 | 146.38 |
| 2018-12-19 | 147.83 |
| 2018-12-18 | 144.93 |
| 2018-12-17 | 147.83 |
| 2018-12-14 | 157.97 |
| 2018-12-13 | 159.42 |
| 2018-12-12 | 156.52 |
| 2018-12-11 | 149.28 |
| 2018-12-10 | 146.38 |
| 2018-12-07 | 152.17 |
| 2018-12-06 | 160.87 |
| 2018-12-05 | 160.87 |
| 2018-12-04 | 165.22 |
| 2018-12-03 | 168.12 |
| 2018-11-30 | 162.32 |
| 2018-11-29 | 165.22 |
| 2018-11-28 | 178.26 |
| 2018-11-27 | 172.46 |
| 2018-11-26 | 166.67 |
| 2018-11-23 | 157.97 |
| 2018-11-22 | 162.32 |
| 2018-11-21 | 166.67 |
| 2018-11-20 | 166.67 |
| 2018-11-19 | 172.46 |
| 2018-11-16 | 157.97 |
| 2018-11-15 | 144.93 |
| 2018-11-14 | 144.93 |
| 2018-11-13 | 144.93 |
| 2018-11-12 | 146.38 |
| 2018-11-09 | 146.38 |
| 2018-11-08 | 147.83 |
| 2018-11-07 | 149.28 |
| 2018-11-06 | 143.48 |
| 2018-11-05 | 147.83 |
| 2018-11-02 | 146.38 |
| 2018-11-01 | 150.72 |
| 2018-10-31 | 146.38 |
| 2018-10-30 | 147.83 |
| 2018-10-29 | 146.38 |
| 2018-10-26 | 144.93 |
| 2018-10-25 | 144.93 |
| 2018-10-24 | 140.58 |
| 2018-10-23 | 146.38 |
| 2018-10-22 | 153.62 |
| 2018-10-19 | 144.93 |
| 2018-10-18 | 144.93 |
| 2018-10-16 | 142.03 |
| 2018-10-15 | 143.48 |
| 2018-10-12 | 139.13 |
| 2018-10-11 | 143.48 |
| 2018-10-10 | 143.48 |
| 2018-10-09 | 144.93 |
| 2018-10-08 | 143.48 |
| 2018-10-05 | 149.28 |
| 2018-10-04 | 147.83 |
| 2018-10-03 | 147.83 |
| 2018-10-02 | 144.93 |
| 2018-09-28 | 143.48 |
| 2018-09-27 | 147.83 |
| 2018-09-26 | 144.93 |
| 2018-09-24 | 149.28 |
| 2018-09-21 | 150.72 |
| 2018-09-20 | 143.48 |
| 2018-09-19 | 150.72 |
| 2018-09-18 | 149.28 |
| 2018-09-17 | 153.62 |
| 2018-09-14 | 168.12 |
| 2018-09-13 | 169.57 |
| 2018-09-12 | 168.12 |
| 2018-09-11 | 168.12 |
| 2018-09-10 | 166.67 |
| 2018-09-07 | 172.46 |
| 2018-09-06 | 171.01 |
| 2018-09-05 | 168.12 |
| 2018-09-04 | 169.57 |
| 2018-09-03 | 175.36 |
| 2018-08-31 | 188.41 |
| 2018-08-30 | 201.45 |
| 2018-08-29 | 200.00 |
| 2018-08-28 | 202.90 |
| 2018-08-27 | 182.61 |
| 2018-08-24 | 184.06 |
| 2018-08-23 | 178.26 |
| 2018-08-22 | 182.61 |
| 2018-08-21 | 175.36 |
| 2018-08-20 | 172.46 |
| 2018-08-17 | 169.57 |
| 2018-08-16 | 171.01 |
| 2018-08-15 | 173.91 |
| 2018-08-14 | 166.67 |
| 2018-08-13 | 169.57 |
| 2018-08-10 | 172.46 |
| 2018-08-09 | 176.81 |
| 2018-08-08 | 172.46 |
| 2018-08-07 | 179.71 |
| 2018-08-06 | 175.36 |
| 2018-08-03 | 173.91 |
| 2018-08-02 | 163.77 |
| 2018-08-01 | 159.42 |
| 2018-07-31 | 157.97 |
| 2018-07-30 | 160.87 |
| 2018-07-27 | 146.38 |
| 2018-07-26 | 147.83 |
| 2018-07-25 | 147.83 |
| 2018-07-24 | 144.93 |
| 2018-07-23 | 136.23 |
| 2018-07-20 | 137.68 |
| 2018-07-19 | 146.38 |
| 2018-07-18 | 142.03 |
| 2018-07-17 | 136.23 |
| 2018-07-16 | 136.23 |
| 2018-07-13 | 134.78 |
| 2018-07-12 | 140.58 |
| 2018-07-11 | 137.68 |
| 2018-07-10 | 137.68 |
| 2018-07-09 | 134.78 |
| 2018-07-06 | 123.19 |
| 2018-07-05 | 121.74 |
| 2018-07-04 | 124.64 |
| 2018-07-03 | 130.43 |
| 2018-06-29 | 134.78 |
| 2018-06-28 | 131.88 |
| 2018-06-27 | 144.93 |
| 2018-06-26 | 150.72 |
| 2018-06-25 | 162.32 |
| 2018-06-22 | 150.72 |
| 2018-06-21 | 152.17 |
| 2018-06-20 | 149.28 |
| 2018-06-19 | 147.83 |
| 2018-06-15 | 143.48 |
| 2018-06-14 | 143.48 |
| 2018-06-13 | 143.48 |
| 2018-06-12 | 146.38 |
| 2018-06-11 | 142.03 |
| 2018-06-08 | 149.28 |
| 2018-06-07 | 143.48 |
| 2018-06-06 | 143.48 |
| 2018-06-05 | 143.48 |
| 2018-06-04 | 143.48 |
| 2018-06-01 | 153.62 |
| 2018-05-31 | 149.28 |
| 2018-05-30 | 136.23 |
| 2018-05-29 | 136.23 |
| 2018-05-28 | 139.13 |
| 2018-05-25 | 117.39 |
| 2018-05-24 | 111.59 |
| 2018-05-23 | 102.90 |
| 2018-05-21 | 102.90 |
| 2018-05-18 | 104.35 |
| 2018-05-17 | 123.19 |
| 2018-05-16 | 133.33 |
| 2018-05-15 | 143.48 |
| 2018-05-14 | 110.14 |
| 2018-05-11 | 110.14 |
| 2018-05-10 | 117.39 |
| 2018-05-09 | 128.99 |
| 2018-05-08 | 128.99 |
| 2018-05-07 | 128.99 |
| 2018-05-04 | 128.99 |
| 2018-05-03 | 114.49 |
| 2018-05-02 | 137.68 |
| 2018-04-30 | 137.68 |
| 2018-04-27 | 124.64 |
| 2018-04-26 | 131.88 |
| 2018-04-25 | 127.54 |
| 2018-04-24 | 128.99 |
| 2018-04-23 | 128.99 |
| 2018-04-20 | 128.99 |
| 2018-04-19 | 130.43 |
| 2018-04-18 | 152.17 |
| 2018-04-17 | 137.68 |
| 2018-04-16 | 139.13 |
| 2018-04-13 | 143.48 |
| 2018-04-12 | 171.01 |
| 2018-04-11 | 178.26 |
| 2018-04-10 | 179.71 |
| 2018-04-09 | 175.36 |
| 2018-04-06 | 185.51 |
| 2018-04-04 | 188.41 |
| 2018-04-03 | 186.96 |
| 2018-03-29 | 186.96 |
| 2018-03-28 | 185.51 |
| 2018-03-27 | 185.51 |
| 2018-03-26 | 185.51 |
| 2018-03-23 | 185.51 |
| 2018-03-22 | 189.86 |
| 2018-03-21 | 189.86 |
| 2018-03-20 | 202.90 |
| 2018-03-19 | 186.96 |
| 2018-03-16 | 188.41 |
| 2018-03-15 | 178.26 |
| 2018-03-14 | 195.65 |
| 2018-03-13 | 188.41 |
| 2018-03-12 | 191.30 |
| 2018-03-09 | 182.61 |
| 2018-03-08 | 188.41 |
| 2018-03-07 | 191.30 |
| 2018-03-06 | 157.97 |
| 2018-03-05 | 147.83 |
| 2018-03-02 | 147.83 |
| 2018-03-01 | 146.38 |
| 2018-02-28 | 146.38 |
| 2018-02-27 | 146.38 |
| 2018-02-26 | 137.68 |
| 2018-02-23 | 150.72 |
| 2018-02-22 | 146.38 |
| 2018-02-21 | 146.38 |
| 2018-02-20 | 146.38 |
| 2018-02-15 | 147.83 |
| 2018-02-14 | 147.83 |
| 2018-02-13 | 140.58 |
| 2018-02-12 | 137.68 |
| 2018-02-09 | 139.13 |
| 2018-02-08 | 146.38 |
| 2018-02-07 | 139.13 |
| 2018-02-06 | 149.28 |
| 2018-02-05 | 153.62 |
| 2018-02-02 | 153.62 |
| 2018-02-01 | 150.72 |
| 2018-01-31 | 150.72 |
| 2018-01-30 | 160.87 |
| 2018-01-29 | 153.62 |
| 2018-01-26 | 169.57 |
| 2018-01-25 | 173.91 |
| 2018-01-24 | 178.26 |
| 2018-01-23 | 176.81 |
| 2018-01-22 | 185.51 |
| 2018-01-19 | 169.57 |
| 2018-01-18 | 172.46 |
| 2018-01-17 | 168.12 |
| 2018-01-16 | 168.12 |
| 2018-01-15 | 198.55 |
| 2018-01-12 | 142.03 |
| 2018-01-11 | 118.84 |
| 2018-01-10 | 117.39 |
| 2018-01-09 | 131.88 |
| 2018-01-08 | 133.33 |
| 2018-01-05 | 71.01 |
| 2018-01-04 | 56.52 |
| 2018-01-03 | 57.97 |
| 2018-01-02 | 53.62 |
| 2017-12-29 | 44.93 |
| 2017-12-28 | 44.93 |
| 2017-12-27 | 42.03 |
| 2017-12-22 | 60.87 |
| 2017-12-21 | 57.97 |
| 2017-12-20 | 66.67 |
| 2017-12-19 | 47.83 |
| 2017-12-18 | 49.28 |
| 2017-12-15 | 36.23 |
| 2017-12-14 | 37.68 |
| 2017-12-13 | 31.88 |
| 2017-12-12 | 28.99 |
| 2017-12-11 | 26.09 |
| 2017-12-08 | 17.39 |
| 2017-12-07 | 18.84 |
| 2017-12-06 | 11.59 |
| 2017-12-05 | 24.64 |
| 2017-12-04 | 30.43 |
| 2017-12-01 | 36.23 |
| 2017-11-30 | 21.74 |
| 2017-11-29 | 14.49 |
| 2017-11-28 | 18.84 |
| 2017-11-27 | 21.74 |
| 2017-11-24 | 18.84 |
| 2017-11-23 | 23.19 |
| 2017-11-22 | 23.19 |
| 2017-11-21 | 21.74 |
| 2017-11-20 | 20.29 |
| 2017-11-17 | 18.84 |
| 2017-11-16 | 15.94 |
| 2017-11-15 | 15.94 |
| 2017-11-14 | 10.14 |
| 2017-11-13 | 10.14 |
| 2017-11-10 | 10.14 |
| 2017-11-09 | 13.04 |
| 2017-11-08 | 8.70 |
| 2017-11-07 | 11.59 |
| 2017-11-06 | 7.25 |
| 2017-11-03 | 5.80 |
| 2017-11-02 | 5.80 |
| 2017-11-01 | 5.80 |
| 2017-10-31 | 5.80 |
| 2017-10-30 | 5.80 |
| 2017-10-27 | 10.14 |
| 2017-10-26 | 15.94 |
| 2017-10-25 | 15.94 |
| 2017-10-24 | 20.29 |
| 2017-10-23 | 4.35 |
| 2017-10-20 | 14.49 |
| 2017-10-19 | 15.94 |
| 2017-10-18 | 18.84 |
| 2017-10-17 | 18.84 |
| 2017-10-16 | 2.90 |
| 2017-10-13 | 7.25 |
| 2017-10-12 | 7.25 |
| 2017-10-11 | 15.94 |
| 2017-10-10 | 18.84 |
| 2017-10-09 | 15.94 |
| 2017-10-06 | 8.70 |
| 2017-10-04 | 8.70 |
| 2017-10-03 | 5.80 |
| 2017-09-29 | 2.90 |
| 2017-09-28 | 2.90 |
| 2017-09-27 | 1.45 |
| 2017-09-26 | 1.45 |
| 2017-09-25 | 2.90 |
| 2017-09-22 | 0.00 |
| 2017-09-21 | 1.45 |
| 2017-09-20 | 2.90 |
| 2017-09-19 | 0.00 |
| 2017-09-18 | -1.45 |
| 2017-09-15 | 0.00 |
Copyright & disclaimer, Privacy policy