Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08161 | 2001-10-26 | 2013-10-15 | 2013-10-16 | |
| HK Main | 01371 | 2013-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1371 % |
|---|---|
| 2025-11-28 | -99.28 |
| 2025-11-27 | -99.30 |
| 2025-11-26 | -99.33 |
| 2025-11-25 | -99.33 |
| 2025-11-24 | -99.33 |
| 2025-11-21 | -99.29 |
| 2025-11-20 | -99.28 |
| 2025-11-19 | -99.26 |
| 2025-11-18 | -99.21 |
| 2025-11-17 | -99.20 |
| 2025-11-14 | -99.26 |
| 2025-11-13 | -99.24 |
| 2025-11-12 | -99.24 |
| 2025-11-11 | -99.25 |
| 2025-11-10 | -99.21 |
| 2025-11-07 | -99.24 |
| 2025-11-06 | -99.28 |
| 2025-11-05 | -99.28 |
| 2025-11-04 | -99.28 |
| 2025-11-03 | -99.28 |
| 2025-10-31 | -99.26 |
| 2025-10-30 | -99.28 |
| 2025-10-28 | -99.24 |
| 2025-10-27 | -99.24 |
| 2025-10-24 | -99.23 |
| 2025-10-23 | -99.23 |
| 2025-10-22 | -99.23 |
| 2025-10-21 | -99.26 |
| 2025-10-20 | -99.24 |
| 2025-10-17 | -99.23 |
| 2025-10-16 | -99.08 |
| 2025-10-15 | -99.03 |
| 2025-10-14 | -99.07 |
| 2025-10-13 | -99.01 |
| 2025-10-10 | -99.03 |
| 2025-10-09 | -99.02 |
| 2025-10-08 | -99.02 |
| 2025-10-06 | -99.02 |
| 2025-10-03 | -99.04 |
| 2025-10-02 | -99.03 |
| 2025-09-30 | -99.11 |
| 2025-09-29 | -99.11 |
| 2025-09-26 | -99.07 |
| 2025-09-25 | -98.99 |
| 2025-09-24 | -98.92 |
| 2025-09-23 | -98.89 |
| 2025-09-22 | -98.97 |
| 2025-09-19 | -99.02 |
| 2025-09-18 | -98.95 |
| 2025-09-17 | -98.92 |
| 2025-09-16 | -98.95 |
| 2025-09-15 | -98.90 |
| 2025-09-12 | -99.06 |
| 2025-09-11 | -99.03 |
| 2025-09-10 | -99.25 |
| 2025-09-09 | -99.25 |
| 2025-09-08 | -99.24 |
| 2025-09-05 | -99.24 |
| 2025-09-04 | -99.24 |
| 2025-09-03 | -99.21 |
| 2025-09-02 | -99.24 |
| 2025-09-01 | -99.23 |
| 2025-08-29 | -99.24 |
| 2025-08-28 | -99.23 |
| 2025-08-27 | -99.21 |
| 2025-08-26 | -99.21 |
| 2025-08-25 | -99.21 |
| 2025-08-22 | -99.20 |
| 2025-08-21 | -99.20 |
| 2025-08-20 | -99.17 |
| 2025-08-19 | -99.11 |
| 2025-08-18 | -99.12 |
| 2025-08-15 | -99.12 |
| 2025-08-14 | -99.12 |
| 2025-08-13 | -99.12 |
| 2025-08-12 | -99.12 |
| 2025-08-11 | -99.15 |
| 2025-08-08 | -99.02 |
| 2025-08-07 | -99.12 |
| 2025-08-06 | -99.10 |
| 2025-08-05 | -99.10 |
| 2025-08-04 | -99.10 |
| 2025-08-01 | -99.15 |
| 2025-07-31 | -99.15 |
| 2025-07-30 | -99.10 |
| 2025-07-29 | -99.12 |
| 2025-07-28 | -99.04 |
| 2025-07-25 | -99.10 |
| 2025-07-24 | -99.13 |
| 2025-07-23 | -99.20 |
| 2025-07-22 | -99.13 |
| 2025-07-21 | -99.06 |
| 2025-07-18 | -99.06 |
| 2025-07-17 | -99.03 |
| 2025-07-16 | -99.03 |
| 2025-07-15 | -98.97 |
| 2025-07-14 | -98.92 |
| 2025-07-11 | -98.89 |
| 2025-07-10 | -98.84 |
| 2025-07-09 | -98.82 |
| 2025-07-08 | -98.76 |
| 2025-07-07 | -98.76 |
| 2025-07-04 | -98.76 |
| 2025-07-03 | -98.75 |
| 2025-07-02 | -98.76 |
| 2025-06-30 | -98.71 |
| 2025-06-27 | -98.73 |
| 2025-06-26 | -98.68 |
| 2025-06-25 | -98.76 |
| 2025-06-24 | -98.71 |
| 2025-06-23 | -98.68 |
| 2025-06-20 | -98.71 |
| 2025-06-19 | -98.68 |
| 2025-06-18 | -98.66 |
| 2025-06-17 | -98.58 |
| 2025-06-16 | -98.68 |
| 2025-06-13 | -98.58 |
| 2025-06-12 | -98.27 |
| 2025-06-11 | -98.84 |
| 2025-06-10 | -99.57 |
| 2025-06-09 | -99.58 |
| 2025-06-06 | -99.58 |
| 2025-06-05 | -99.58 |
| 2025-06-04 | -99.58 |
| 2025-06-03 | -99.58 |
| 2025-06-02 | -99.58 |
| 2025-05-30 | -99.59 |
| 2025-05-29 | -99.59 |
| 2025-05-28 | -99.57 |
| 2025-05-27 | -99.56 |
| 2025-05-26 | -99.56 |
| 2025-05-23 | -99.53 |
| 2025-05-22 | -99.52 |
| 2025-05-21 | -99.52 |
| 2025-05-20 | -99.54 |
| 2025-05-19 | -99.55 |
| 2025-05-16 | -99.56 |
| 2025-05-15 | -99.52 |
| 2025-05-14 | -99.52 |
| 2025-05-13 | -99.52 |
| 2025-05-12 | -99.52 |
| 2025-05-09 | -99.50 |
| 2025-05-08 | -99.45 |
| 2025-05-07 | -99.40 |
| 2025-05-06 | -99.40 |
| 2025-05-02 | -99.40 |
| 2025-04-30 | -99.40 |
| 2025-04-29 | -99.40 |
| 2025-04-28 | -99.39 |
| 2025-04-25 | -99.39 |
| 2025-04-24 | -99.39 |
| 2025-04-23 | -99.39 |
| 2025-04-22 | -99.39 |
| 2025-04-17 | -99.36 |
| 2025-04-16 | -99.46 |
| 2025-04-15 | -99.46 |
| 2025-04-14 | -99.47 |
| 2025-04-11 | -99.47 |
| 2025-04-10 | -99.43 |
| 2025-04-09 | -99.43 |
| 2025-04-08 | -99.38 |
| 2025-04-07 | -99.37 |
| 2025-04-03 | -99.32 |
| 2025-04-02 | -99.32 |
| 2025-04-01 | -99.28 |
| 2025-03-31 | -99.21 |
| 2025-03-28 | -99.21 |
| 2025-03-27 | -99.20 |
| 2025-03-26 | -99.29 |
| 2025-03-25 | -99.23 |
| 2025-03-24 | -99.37 |
| 2025-03-21 | -99.36 |
| 2025-03-20 | -99.26 |
| 2025-03-19 | -99.25 |
| 2025-03-18 | -99.25 |
| 2025-03-17 | -99.23 |
| 2025-03-14 | -99.30 |
| 2025-03-13 | -99.12 |
| 2025-03-12 | -99.17 |
| 2025-03-11 | -98.68 |
| 2025-03-10 | -99.40 |
| 2025-03-07 | -99.56 |
| 2025-03-06 | -99.73 |
| 2025-03-05 | -99.68 |
| 2025-03-04 | -99.68 |
| 2025-03-03 | -99.68 |
| 2025-02-28 | -99.68 |
| 2025-02-27 | -99.68 |
| 2025-02-26 | -99.68 |
| 2025-02-25 | -99.68 |
| 2025-02-24 | -99.68 |
| 2025-02-21 | -99.68 |
| 2025-02-20 | -99.68 |
| 2025-02-19 | -99.68 |
| 2025-02-18 | -99.70 |
| 2025-02-17 | -99.64 |
| 2025-02-14 | -99.64 |
| 2025-02-13 | -99.64 |
| 2025-02-12 | -99.62 |
| 2025-02-11 | -99.62 |
| 2025-02-10 | -99.62 |
| 2025-02-07 | -99.62 |
| 2025-02-06 | -99.62 |
| 2025-02-05 | -99.62 |
| 2025-02-04 | -99.62 |
| 2025-02-03 | -99.62 |
| 2025-01-28 | -99.62 |
| 2025-01-27 | -99.62 |
| 2025-01-24 | -99.66 |
| 2025-01-23 | -99.66 |
| 2025-01-22 | -99.66 |
| 2025-01-21 | -99.70 |
| 2025-01-20 | -99.71 |
| 2025-01-17 | -99.66 |
| 2025-01-16 | -99.64 |
| 2025-01-15 | -99.56 |
| 2025-01-14 | -99.56 |
| 2025-01-13 | -99.56 |
| 2025-01-10 | -99.56 |
| 2025-01-09 | -99.56 |
| 2025-01-08 | -99.56 |
| 2025-01-07 | -99.56 |
| 2025-01-06 | -99.56 |
| 2025-01-03 | -99.56 |
| 2025-01-02 | -99.57 |
| 2024-12-31 | -99.57 |
| 2024-12-30 | -99.57 |
| 2024-12-27 | -99.57 |
| 2024-12-24 | -99.57 |
| 2024-12-23 | -99.57 |
| 2024-12-20 | -99.57 |
| 2024-12-19 | -99.57 |
| 2024-12-18 | -99.57 |
| 2024-12-17 | -99.57 |
| 2024-12-16 | -99.57 |
| 2024-12-13 | -99.57 |
| 2024-12-12 | -99.57 |
| 2024-12-11 | -99.55 |
| 2024-12-10 | -99.55 |
| 2024-12-09 | -99.56 |
| 2024-12-06 | -99.56 |
| 2024-12-05 | -99.56 |
| 2024-12-04 | -99.54 |
| 2024-12-03 | -99.55 |
| 2024-12-02 | -99.56 |
| 2024-11-29 | -99.56 |
| 2024-11-28 | -99.56 |
| 2024-11-27 | -99.56 |
| 2024-11-26 | -99.56 |
| 2024-11-25 | -99.56 |
| 2024-11-22 | -99.56 |
| 2024-11-21 | -99.56 |
| 2024-11-20 | -99.59 |
| 2024-11-19 | -99.54 |
| 2024-11-18 | -99.48 |
| 2024-11-15 | -99.46 |
| 2024-11-14 | -99.43 |
| 2024-11-13 | -99.43 |
| 2024-11-12 | -99.43 |
| 2024-11-11 | -99.44 |
| 2024-11-08 | -99.44 |
| 2024-11-07 | -99.37 |
| 2024-11-06 | -99.37 |
| 2024-11-05 | -99.36 |
| 2024-11-04 | -99.36 |
| 2024-11-01 | -99.37 |
| 2024-10-31 | -99.35 |
| 2024-10-30 | -99.35 |
| 2024-10-29 | -99.35 |
| 2024-10-28 | -99.35 |
| 2024-10-25 | -99.35 |
| 2024-10-24 | -99.33 |
| 2024-10-23 | -99.29 |
| 2024-10-22 | -99.30 |
| 2024-10-21 | -99.29 |
| 2024-10-18 | -99.29 |
| 2024-10-17 | -99.32 |
| 2024-10-16 | -99.33 |
| 2024-10-15 | -99.28 |
| 2024-10-14 | -99.35 |
| 2024-10-10 | -99.32 |
| 2024-10-09 | -99.30 |
| 2024-10-08 | -99.29 |
| 2024-10-07 | -99.29 |
| 2024-10-04 | -99.25 |
| 2024-10-03 | -99.32 |
| 2024-10-02 | -99.28 |
| 2024-09-30 | -99.25 |
| 2024-09-27 | -99.20 |
| 2024-09-26 | -99.24 |
| 2024-09-25 | -99.32 |
| 2024-09-24 | -99.32 |
| 2024-09-23 | -99.36 |
| 2024-09-20 | -99.51 |
| 2024-09-19 | -99.51 |
| 2024-09-17 | -99.48 |
| 2024-09-16 | -99.48 |
| 2024-09-13 | -99.48 |
| 2024-09-12 | -99.48 |
| 2024-09-11 | -99.48 |
| 2024-09-10 | -99.48 |
| 2024-09-09 | -99.48 |
| 2024-09-05 | -99.48 |
| 2024-09-04 | -99.48 |
| 2024-09-03 | -99.48 |
| 2024-09-02 | -99.48 |
| 2024-08-30 | -99.48 |
| 2024-08-29 | -99.48 |
| 2024-08-28 | -99.48 |
| 2024-08-27 | -99.48 |
| 2024-08-26 | -99.48 |
| 2024-08-23 | -99.48 |
| 2024-08-22 | -99.48 |
| 2024-08-21 | -99.48 |
| 2024-08-20 | -99.48 |
| 2024-08-19 | -99.48 |
| 2024-08-16 | -99.48 |
| 2024-08-15 | -99.46 |
| 2024-08-14 | -99.46 |
| 2024-08-13 | -99.49 |
| 2024-08-12 | -99.41 |
| 2024-08-09 | -99.41 |
| 2024-08-08 | -99.41 |
| 2024-08-07 | -99.41 |
| 2024-08-06 | -99.41 |
| 2024-08-05 | -99.41 |
| 2024-08-02 | -99.41 |
| 2024-08-01 | -99.41 |
| 2024-07-31 | -99.41 |
| 2024-07-30 | -99.41 |
| 2024-07-29 | -99.41 |
| 2024-07-26 | -99.41 |
| 2024-07-25 | -99.41 |
| 2024-07-24 | -99.41 |
| 2024-07-23 | -99.41 |
| 2024-07-22 | -99.41 |
| 2024-07-19 | -99.41 |
| 2024-07-18 | -99.41 |
| 2024-07-17 | -99.41 |
| 2024-07-16 | -99.41 |
| 2024-07-15 | -99.37 |
| 2024-07-12 | -99.37 |
| 2024-07-11 | -99.37 |
| 2024-07-10 | -99.40 |
| 2024-07-09 | -99.35 |
| 2024-07-08 | -99.35 |
| 2024-07-05 | -99.35 |
| 2024-07-04 | -99.35 |
| 2024-07-03 | -99.35 |
| 2024-07-02 | -99.33 |
| 2024-06-28 | -99.32 |
| 2024-06-27 | -99.30 |
| 2024-06-26 | -99.28 |
| 2024-06-25 | -99.28 |
| 2024-06-24 | -99.28 |
| 2024-06-21 | -99.28 |
| 2024-06-20 | -99.28 |
| 2024-06-19 | -99.28 |
| 2024-06-18 | -99.28 |
| 2024-06-17 | -99.28 |
| 2024-06-14 | -99.28 |
| 2024-06-13 | -99.33 |
| 2024-06-12 | -99.33 |
| 2024-06-11 | -99.33 |
| 2024-06-07 | -99.33 |
| 2024-06-06 | -99.33 |
| 2024-06-05 | -99.33 |
| 2024-06-04 | -99.21 |
| 2024-06-03 | -99.19 |
| 2024-05-31 | -99.19 |
| 2024-05-30 | -99.19 |
| 2024-05-29 | -99.15 |
| 2024-05-28 | -99.02 |
| 2024-05-27 | -99.03 |
| 2024-05-24 | -99.15 |
| 2024-05-23 | -99.25 |
| 2024-05-22 | -99.35 |
| 2024-05-21 | -99.36 |
| 2024-05-20 | -99.50 |
| 2024-05-17 | -99.47 |
| 2024-05-16 | -99.47 |
| 2024-05-14 | -99.47 |
| 2024-05-13 | -99.47 |
| 2024-05-10 | -99.47 |
| 2024-05-09 | -99.47 |
| 2024-05-08 | -99.47 |
| 2024-05-07 | -99.47 |
| 2024-05-06 | -99.47 |
| 2024-05-03 | -99.47 |
| 2024-05-02 | -99.47 |
| 2024-04-30 | -99.46 |
| 2024-04-29 | -99.46 |
| 2024-04-26 | -99.44 |
| 2024-04-25 | -99.44 |
| 2024-04-24 | -99.44 |
| 2024-04-23 | -99.45 |
| 2024-04-22 | -99.45 |
| 2024-04-19 | -99.45 |
| 2024-04-18 | -99.45 |
| 2024-04-17 | -99.45 |
| 2024-04-16 | -99.45 |
| 2024-04-15 | -99.45 |
| 2024-04-12 | -99.45 |
| 2024-04-11 | -99.45 |
| 2024-04-10 | -99.45 |
| 2024-04-09 | -99.45 |
| 2024-04-08 | -99.45 |
| 2024-04-05 | -99.45 |
| 2024-04-03 | -99.45 |
| 2024-04-02 | -99.45 |
| 2024-03-28 | -99.45 |
| 2024-03-27 | -99.45 |
| 2024-03-26 | -99.45 |
| 2024-03-25 | -99.45 |
| 2024-03-22 | -99.45 |
| 2024-03-21 | -99.45 |
| 2024-03-20 | -99.45 |
| 2024-03-19 | -99.45 |
| 2024-03-18 | -99.44 |
| 2024-03-15 | -99.44 |
| 2024-03-14 | -99.41 |
| 2024-03-13 | -99.41 |
| 2024-03-12 | -99.40 |
| 2024-03-11 | -99.40 |
| 2024-03-08 | -99.40 |
| 2024-03-07 | -99.40 |
| 2024-03-06 | -99.41 |
| 2024-03-05 | -99.42 |
| 2024-03-04 | -99.42 |
| 2024-03-01 | -99.42 |
| 2024-02-29 | -99.42 |
| 2024-02-28 | -99.42 |
| 2024-02-27 | -99.42 |
| 2024-02-26 | -99.41 |
| 2024-02-23 | -99.41 |
| 2024-02-22 | -99.41 |
| 2024-02-21 | -99.41 |
| 2024-02-20 | -99.41 |
| 2024-02-19 | -99.41 |
| 2024-02-16 | -99.41 |
| 2024-02-15 | -99.41 |
| 2024-02-14 | -99.41 |
| 2024-02-09 | -99.41 |
| 2024-02-08 | -99.41 |
| 2024-02-07 | -99.41 |
| 2024-02-06 | -99.41 |
| 2024-02-05 | -99.41 |
| 2024-02-02 | -99.41 |
| 2024-02-01 | -99.41 |
| 2024-01-31 | -99.41 |
| 2024-01-30 | -99.41 |
| 2024-01-29 | -99.41 |
| 2024-01-26 | -99.41 |
| 2024-01-25 | -99.41 |
| 2024-01-24 | -99.41 |
| 2024-01-23 | -99.41 |
| 2024-01-22 | -99.41 |
| 2024-01-19 | -99.41 |
| 2024-01-18 | -99.41 |
| 2024-01-17 | -99.41 |
| 2024-01-16 | -99.41 |
| 2024-01-15 | -99.41 |
| 2024-01-12 | -99.41 |
| 2024-01-11 | -99.41 |
| 2024-01-10 | -99.41 |
| 2024-01-09 | -99.41 |
| 2024-01-08 | -99.41 |
| 2024-01-05 | -99.41 |
| 2024-01-04 | -99.41 |
| 2024-01-03 | -99.41 |
| 2024-01-02 | -99.41 |
| 2023-12-29 | -99.41 |
| 2023-12-28 | -99.41 |
| 2023-12-27 | -99.41 |
| 2023-12-22 | -99.41 |
| 2023-12-21 | -99.41 |
| 2023-12-20 | -99.41 |
| 2023-12-19 | -99.41 |
| 2023-12-18 | -99.41 |
| 2023-12-15 | -99.43 |
| 2023-12-14 | -99.43 |
| 2023-12-13 | -99.43 |
| 2023-12-12 | -99.46 |
| 2023-12-11 | -99.46 |
| 2023-12-08 | -99.46 |
| 2023-12-07 | -99.46 |
| 2023-12-06 | -99.46 |
| 2023-12-05 | -99.41 |
| 2023-12-04 | -99.41 |
| 2023-12-01 | -99.39 |
| 2023-11-30 | -99.36 |
| 2023-11-29 | -99.39 |
| 2023-11-28 | -99.39 |
| 2023-11-27 | -99.35 |
| 2023-11-24 | -99.37 |
| 2023-11-23 | -99.37 |
| 2023-11-22 | -99.37 |
| 2023-11-21 | -99.37 |
| 2023-11-20 | -99.37 |
| 2023-11-17 | -99.37 |
| 2023-11-16 | -99.37 |
| 2023-11-15 | -99.33 |
| 2023-11-14 | -99.30 |
| 2023-11-13 | -99.30 |
| 2023-11-10 | -99.30 |
| 2023-11-09 | -99.30 |
| 2023-11-08 | -99.29 |
| 2023-11-07 | -99.29 |
| 2023-11-06 | -99.28 |
| 2023-11-03 | -99.37 |
| 2023-11-02 | -99.38 |
| 2023-11-01 | -99.38 |
| 2023-10-31 | -99.38 |
| 2023-10-30 | -99.38 |
| 2023-10-27 | -99.38 |
| 2023-10-26 | -99.34 |
| 2023-10-25 | -99.34 |
| 2023-10-24 | -99.34 |
| 2023-10-20 | -99.34 |
| 2023-10-19 | -99.34 |
| 2023-10-18 | -99.34 |
| 2023-10-17 | -99.34 |
| 2023-10-16 | -99.34 |
| 2023-10-13 | -99.34 |
| 2023-10-12 | -99.34 |
| 2023-10-11 | -99.34 |
| 2023-10-10 | -99.32 |
| 2023-10-09 | -99.32 |
| 2023-10-06 | -99.25 |
| 2023-10-05 | -99.25 |
| 2023-10-04 | -99.26 |
| 2023-10-03 | -99.36 |
| 2023-09-29 | -99.36 |
| 2023-09-28 | -99.36 |
| 2023-09-27 | -99.34 |
| 2023-09-26 | -99.26 |
| 2023-09-25 | -99.26 |
| 2023-09-22 | -99.19 |
| 2023-09-21 | -99.21 |
| 2023-09-20 | -98.94 |
| 2023-09-19 | -99.08 |
| 2023-09-18 | -99.08 |
| 2023-09-15 | -99.08 |
| 2023-09-14 | -99.08 |
| 2023-09-13 | -99.08 |
| 2023-09-12 | -99.08 |
| 2023-09-11 | -99.16 |
| 2023-09-07 | -99.16 |
| 2023-09-06 | -99.16 |
| 2023-09-05 | -99.11 |
| 2023-09-04 | -99.12 |
| 2023-08-31 | -99.04 |
| 2023-08-30 | -98.81 |
| 2023-08-29 | -98.76 |
| 2023-08-28 | -98.71 |
| 2023-08-25 | -98.68 |
| 2023-08-24 | -98.61 |
| 2023-08-23 | -98.45 |
| 2023-08-22 | -98.48 |
| 2023-08-21 | -98.42 |
| 2023-08-18 | -98.35 |
| 2023-08-17 | -98.24 |
| 2023-08-16 | -98.35 |
| 2023-08-15 | -98.35 |
| 2023-08-14 | -98.45 |
| 2023-08-11 | -98.45 |
| 2023-08-10 | -98.45 |
| 2023-08-09 | -98.48 |
| 2023-08-08 | -98.42 |
| 2023-08-07 | -98.42 |
| 2023-08-04 | -98.42 |
| 2023-08-03 | -98.42 |
| 2023-08-02 | -98.37 |
| 2023-08-01 | -98.37 |
| 2023-07-31 | -98.37 |
| 2023-07-28 | -98.37 |
| 2023-07-27 | -98.37 |
| 2023-07-26 | -98.32 |
| 2023-07-25 | -98.27 |
| 2023-07-24 | -98.45 |
| 2023-07-21 | -98.45 |
| 2023-07-20 | -98.48 |
| 2023-07-19 | -98.48 |
| 2023-07-18 | -98.48 |
| 2023-07-14 | -98.48 |
| 2023-07-13 | -98.45 |
| 2023-07-12 | -98.50 |
| 2023-07-11 | -98.61 |
| 2023-07-10 | -98.50 |
| 2023-07-07 | -98.50 |
| 2023-07-06 | -98.50 |
| 2023-07-05 | -98.50 |
| 2023-07-04 | -98.45 |
| 2023-07-03 | -98.45 |
| 2023-06-30 | -98.45 |
| 2023-06-29 | -98.40 |
| 2023-06-28 | -98.45 |
| 2023-06-27 | -98.35 |
| 2023-06-26 | -98.35 |
| 2023-06-23 | -98.32 |
| 2023-06-21 | -98.32 |
| 2023-06-20 | -98.32 |
| 2023-06-19 | -98.27 |
| 2023-06-16 | -98.27 |
| 2023-06-15 | -98.32 |
| 2023-06-14 | -98.32 |
| 2023-06-13 | -98.37 |
| 2023-06-12 | -98.37 |
| 2023-06-09 | -98.32 |
| 2023-06-08 | -98.37 |
| 2023-06-07 | -98.37 |
| 2023-06-06 | -98.37 |
| 2023-06-05 | -98.37 |
| 2023-06-02 | -98.35 |
| 2023-06-01 | -98.40 |
| 2023-05-31 | -98.37 |
| 2023-05-30 | -98.45 |
| 2023-05-29 | -98.53 |
| 2023-05-25 | -98.45 |
| 2023-05-24 | -98.40 |
| 2023-05-23 | -98.30 |
| 2023-05-22 | -98.30 |
| 2023-05-19 | -98.32 |
| 2023-05-18 | -98.32 |
| 2023-05-17 | -98.24 |
| 2023-05-16 | -98.24 |
| 2023-05-15 | -98.24 |
| 2023-05-12 | -98.27 |
| 2023-05-11 | -98.24 |
| 2023-05-10 | -98.27 |
| 2023-05-09 | -98.35 |
| 2023-05-08 | -98.30 |
| 2023-05-05 | -98.19 |
| 2023-05-04 | -98.17 |
| 2023-05-03 | -98.22 |
| 2023-05-02 | -98.27 |
| 2023-04-28 | -98.27 |
| 2023-04-27 | -98.30 |
| 2023-04-26 | -98.22 |
| 2023-04-25 | -98.24 |
| 2023-04-24 | -98.17 |
| 2023-04-21 | -98.17 |
| 2023-04-20 | -98.14 |
| 2023-04-19 | -98.09 |
| 2023-04-18 | -98.06 |
| 2023-04-17 | -98.06 |
| 2023-04-14 | -98.11 |
| 2023-04-13 | -98.17 |
| 2023-04-12 | -98.17 |
| 2023-04-11 | -98.17 |
| 2023-04-06 | -98.22 |
| 2023-04-04 | -98.19 |
| 2023-04-03 | -98.19 |
| 2023-03-31 | -98.11 |
| 2023-03-30 | -98.11 |
| 2023-03-29 | -98.27 |
| 2023-03-28 | -98.22 |
| 2023-03-27 | -98.22 |
| 2023-03-24 | -98.22 |
| 2023-03-23 | -98.09 |
| 2023-03-22 | -98.14 |
| 2023-03-21 | -98.14 |
| 2023-03-20 | -98.11 |
| 2023-03-17 | -98.06 |
| 2023-03-16 | -98.04 |
| 2023-03-15 | -98.01 |
| 2023-03-14 | -98.01 |
| 2023-03-13 | -98.01 |
| 2023-03-10 | -98.06 |
| 2023-03-09 | -98.04 |
| 2023-03-08 | -98.01 |
| 2023-03-07 | -98.01 |
| 2023-03-06 | -98.01 |
| 2023-03-03 | -98.09 |
| 2023-03-02 | -98.09 |
| 2023-03-01 | -97.96 |
| 2023-02-28 | -97.93 |
| 2023-02-27 | -97.91 |
| 2023-02-24 | -97.91 |
| 2023-02-23 | -97.91 |
| 2023-02-22 | -97.93 |
| 2023-02-21 | -97.93 |
| 2023-02-20 | -97.93 |
| 2023-02-17 | -97.80 |
| 2023-02-16 | -97.96 |
| 2023-02-15 | -97.99 |
| 2023-02-14 | -97.99 |
| 2023-02-13 | -97.99 |
| 2023-02-10 | -97.99 |
| 2023-02-09 | -98.06 |
| 2023-02-08 | -97.93 |
| 2023-02-07 | -98.04 |
| 2023-02-06 | -97.86 |
| 2023-02-03 | -97.86 |
| 2023-02-02 | -98.06 |
| 2023-02-01 | -97.93 |
| 2023-01-31 | -98.14 |
| 2023-01-30 | -97.83 |
| 2023-01-27 | -97.91 |
| 2023-01-26 | -97.55 |
| 2023-01-20 | -97.99 |
| 2023-01-19 | -97.99 |
| 2023-01-18 | -97.78 |
| 2023-01-17 | -97.62 |
| 2023-01-16 | -97.73 |
| 2023-01-13 | -97.62 |
| 2023-01-12 | -97.78 |
| 2023-01-11 | -97.83 |
| 2023-01-10 | -97.73 |
| 2023-01-09 | -97.73 |
| 2023-01-06 | -97.73 |
| 2023-01-05 | -97.73 |
| 2023-01-04 | -97.73 |
| 2023-01-03 | -97.73 |
| 2022-12-30 | -97.88 |
| 2022-12-29 | -98.09 |
| 2022-12-28 | -98.09 |
| 2022-12-23 | -98.14 |
| 2022-12-22 | -98.19 |
| 2022-12-21 | -98.19 |
| 2022-12-20 | -97.93 |
| 2022-12-19 | -97.93 |
| 2022-12-16 | -97.68 |
| 2022-12-15 | -97.68 |
| 2022-12-14 | -97.78 |
| 2022-12-13 | -97.78 |
| 2022-12-12 | -97.62 |
| 2022-12-09 | -97.47 |
| 2022-12-08 | -97.11 |
| 2022-12-07 | -97.62 |
| 2022-12-06 | -97.83 |
| 2022-12-05 | -97.93 |
| 2022-12-02 | -97.93 |
| 2022-12-01 | -97.93 |
| 2022-11-30 | -97.93 |
| 2022-11-29 | -97.93 |
| 2022-11-28 | -97.93 |
| 2022-11-25 | -97.93 |
| 2022-11-24 | -97.93 |
| 2022-11-23 | -97.93 |
| 2022-11-22 | -97.93 |
| 2022-11-21 | -97.93 |
| 2022-11-18 | -97.93 |
| 2022-11-17 | -97.93 |
| 2022-11-16 | -97.93 |
| 2022-11-15 | -97.83 |
| 2022-11-14 | -97.93 |
| 2022-11-11 | -97.93 |
| 2022-11-10 | -97.93 |
| 2022-11-09 | -97.93 |
| 2022-11-08 | -97.93 |
| 2022-11-07 | -97.93 |
| 2022-11-04 | -97.93 |
| 2022-11-03 | -98.04 |
| 2022-11-02 | -97.93 |
| 2022-11-01 | -98.04 |
| 2022-10-31 | -98.09 |
| 2022-10-28 | -98.14 |
| 2022-10-27 | -98.04 |
| 2022-10-26 | -98.14 |
| 2022-10-25 | -98.09 |
| 2022-10-24 | -98.14 |
| 2022-10-21 | -97.93 |
| 2022-10-20 | -97.88 |
| 2022-10-19 | -97.83 |
| 2022-10-18 | -97.83 |
| 2022-10-17 | -97.83 |
| 2022-10-14 | -97.93 |
| 2022-10-13 | -97.93 |
| 2022-10-12 | -97.78 |
| 2022-10-11 | -97.78 |
| 2022-10-10 | -97.78 |
| 2022-10-07 | -97.73 |
| 2022-10-06 | -97.52 |
| 2022-10-05 | -97.73 |
| 2022-10-03 | -97.73 |
| 2022-09-30 | -97.78 |
| 2022-09-29 | -97.83 |
| 2022-09-28 | -97.88 |
| 2022-09-27 | -97.73 |
| 2022-09-26 | -97.68 |
| 2022-09-23 | -97.68 |
| 2022-09-22 | -97.68 |
| 2022-09-21 | -97.68 |
| 2022-09-20 | -97.68 |
| 2022-09-19 | -97.73 |
| 2022-09-16 | -97.73 |
| 2022-09-15 | -97.68 |
| 2022-09-14 | -97.73 |
| 2022-09-13 | -97.47 |
| 2022-09-09 | -97.57 |
| 2022-09-08 | -97.62 |
| 2022-09-07 | -97.62 |
| 2022-09-06 | -97.57 |
| 2022-09-05 | -97.62 |
| 2022-09-02 | -97.57 |
| 2022-09-01 | -97.68 |
| 2022-08-31 | -97.62 |
| 2022-08-30 | -97.62 |
| 2022-08-29 | -97.62 |
| 2022-08-26 | -97.42 |
| 2022-08-25 | -97.57 |
| 2022-08-24 | -97.57 |
| 2022-08-23 | -97.42 |
| 2022-08-22 | -97.37 |
| 2022-08-19 | -97.26 |
| 2022-08-18 | -97.31 |
| 2022-08-17 | -97.37 |
| 2022-08-16 | -97.47 |
| 2022-08-15 | -97.42 |
| 2022-08-12 | -97.42 |
| 2022-08-11 | -97.57 |
| 2022-08-10 | -97.52 |
| 2022-08-09 | -97.42 |
| 2022-08-08 | -97.37 |
| 2022-08-05 | -97.26 |
| 2022-08-04 | -97.21 |
| 2022-08-03 | -97.37 |
| 2022-08-02 | -97.26 |
| 2022-08-01 | -97.11 |
| 2022-07-29 | -97.06 |
| 2022-07-28 | -97.11 |
| 2022-07-27 | -97.00 |
| 2022-07-26 | -97.11 |
| 2022-07-25 | -97.11 |
| 2022-07-22 | -97.11 |
| 2022-07-21 | -97.00 |
| 2022-07-20 | -96.95 |
| 2022-07-19 | -97.00 |
| 2022-07-18 | -97.00 |
| 2022-07-15 | -96.95 |
| 2022-07-14 | -96.90 |
| 2022-07-13 | -96.85 |
| 2022-07-12 | -96.85 |
| 2022-07-11 | -96.75 |
| 2022-07-08 | -96.64 |
| 2022-07-07 | -96.64 |
| 2022-07-06 | -96.69 |
| 2022-07-05 | -96.64 |
| 2022-07-04 | -96.75 |
| 2022-06-30 | -96.28 |
| 2022-06-29 | -96.18 |
| 2022-06-28 | -96.44 |
| 2022-06-27 | -96.49 |
| 2022-06-24 | -96.38 |
| 2022-06-23 | -96.33 |
| 2022-06-22 | -96.44 |
| 2022-06-21 | -96.44 |
| 2022-06-20 | -96.28 |
| 2022-06-17 | -96.23 |
| 2022-06-16 | -96.23 |
| 2022-06-15 | -96.18 |
| 2022-06-14 | -96.18 |
| 2022-06-13 | -96.18 |
| 2022-06-10 | -96.23 |
| 2022-06-09 | -96.33 |
| 2022-06-08 | -96.33 |
| 2022-06-07 | -96.33 |
| 2022-06-06 | -96.33 |
| 2022-06-02 | -96.38 |
| 2022-06-01 | -96.23 |
| 2022-05-31 | -96.23 |
| 2022-05-30 | -96.23 |
| 2022-05-27 | -96.23 |
| 2022-05-26 | -96.28 |
| 2022-05-25 | -96.23 |
| 2022-05-24 | -96.49 |
| 2022-05-23 | -96.33 |
| 2022-05-20 | -96.49 |
| 2022-05-19 | -96.49 |
| 2022-05-18 | -96.49 |
| 2022-05-17 | -96.59 |
| 2022-05-16 | -96.64 |
| 2022-05-13 | -96.69 |
| 2022-05-12 | -96.75 |
| 2022-05-11 | -96.49 |
| 2022-05-10 | -96.49 |
| 2022-05-06 | -95.71 |
| 2022-05-05 | -96.54 |
| 2022-05-04 | -96.33 |
| 2022-05-03 | -96.38 |
| 2022-04-29 | -96.44 |
| 2022-04-28 | -96.59 |
| 2022-04-27 | -96.80 |
| 2022-04-26 | -96.64 |
| 2022-04-25 | -96.59 |
| 2022-04-22 | -96.28 |
| 2022-04-21 | -96.49 |
| 2022-04-20 | -96.49 |
| 2022-04-19 | -96.49 |
| 2022-04-14 | -96.38 |
| 2022-04-13 | -96.59 |
| 2022-04-12 | -96.54 |
| 2022-04-11 | -96.54 |
| 2022-04-08 | -96.33 |
| 2022-04-07 | -96.38 |
| 2022-04-06 | -96.38 |
| 2022-04-04 | -96.23 |
| 2022-04-01 | -96.07 |
| 2022-03-31 | -96.07 |
| 2022-03-30 | -95.87 |
| 2022-03-29 | -96.07 |
| 2022-03-28 | -96.13 |
| 2022-03-25 | -95.97 |
| 2022-03-24 | -95.97 |
| 2022-03-23 | -95.87 |
| 2022-03-22 | -95.97 |
| 2022-03-21 | -95.92 |
| 2022-03-18 | -95.92 |
| 2022-03-17 | -95.97 |
| 2022-03-16 | -96.28 |
| 2022-03-15 | -96.75 |
| 2022-03-14 | -95.87 |
| 2022-03-11 | -95.87 |
| 2022-03-10 | -95.61 |
| 2022-03-09 | -95.61 |
| 2022-03-08 | -95.87 |
| 2022-03-07 | -95.71 |
| 2022-03-04 | -95.66 |
| 2022-03-03 | -95.40 |
| 2022-03-02 | -95.40 |
| 2022-03-01 | -95.35 |
| 2022-02-28 | -95.51 |
| 2022-02-25 | -95.56 |
| 2022-02-24 | -95.66 |
| 2022-02-23 | -95.61 |
| 2022-02-22 | -95.66 |
| 2022-02-21 | -95.61 |
| 2022-02-18 | -95.61 |
| 2022-02-17 | -95.56 |
| 2022-02-16 | -95.56 |
| 2022-02-15 | -95.61 |
| 2022-02-14 | -95.51 |
| 2022-02-11 | -95.40 |
| 2022-02-10 | -95.35 |
| 2022-02-09 | -95.45 |
| 2022-02-08 | -95.45 |
| 2022-02-07 | -95.30 |
| 2022-02-04 | -95.61 |
| 2022-01-31 | -95.61 |
| 2022-01-28 | -95.66 |
| 2022-01-27 | -95.66 |
| 2022-01-26 | -95.71 |
| 2022-01-25 | -95.71 |
| 2022-01-24 | -95.61 |
| 2022-01-21 | -95.61 |
| 2022-01-20 | -95.40 |
| 2022-01-19 | -95.45 |
| 2022-01-18 | -95.30 |
| 2022-01-17 | -95.35 |
| 2022-01-14 | -95.25 |
| 2022-01-13 | -95.25 |
| 2022-01-12 | -95.20 |
| 2022-01-11 | -95.20 |
| 2022-01-10 | -95.20 |
| 2022-01-07 | -95.20 |
| 2022-01-06 | -95.20 |
| 2022-01-05 | -94.99 |
| 2022-01-04 | -94.83 |
| 2022-01-03 | -94.94 |
| 2021-12-31 | -94.83 |
| 2021-12-30 | -95.04 |
| 2021-12-29 | -95.09 |
| 2021-12-28 | -94.99 |
| 2021-12-24 | -94.89 |
| 2021-12-23 | -95.04 |
| 2021-12-22 | -95.20 |
| 2021-12-21 | -95.09 |
| 2021-12-20 | -95.30 |
| 2021-12-17 | -95.20 |
| 2021-12-16 | -94.73 |
| 2021-12-15 | -95.35 |
| 2021-12-14 | -95.25 |
| 2021-12-13 | -95.25 |
| 2021-12-10 | -95.09 |
| 2021-12-09 | -95.09 |
| 2021-12-08 | -95.09 |
| 2021-12-07 | -95.09 |
| 2021-12-06 | -95.14 |
| 2021-12-03 | -95.04 |
| 2021-12-02 | -95.04 |
| 2021-12-01 | -95.04 |
| 2021-11-30 | -95.20 |
| 2021-11-29 | -95.14 |
| 2021-11-26 | -94.99 |
| 2021-11-25 | -94.89 |
| 2021-11-24 | -94.89 |
| 2021-11-23 | -94.94 |
| 2021-11-22 | -95.04 |
| 2021-11-19 | -94.47 |
| 2021-11-18 | -94.47 |
| 2021-11-17 | -94.47 |
| 2021-11-16 | -94.68 |
| 2021-11-15 | -94.42 |
| 2021-11-12 | -94.47 |
| 2021-11-11 | -94.47 |
| 2021-11-10 | -94.52 |
| 2021-11-09 | -94.52 |
| 2021-11-08 | -94.37 |
| 2021-11-05 | -94.42 |
| 2021-11-04 | -94.37 |
| 2021-11-03 | -94.42 |
| 2021-11-02 | -94.37 |
| 2021-11-01 | -94.32 |
| 2021-10-29 | -94.42 |
| 2021-10-28 | -94.32 |
| 2021-10-27 | -94.27 |
| 2021-10-26 | -94.32 |
| 2021-10-25 | -94.06 |
| 2021-10-22 | -94.06 |
| 2021-10-21 | -94.11 |
| 2021-10-20 | -94.27 |
| 2021-10-19 | -93.96 |
| 2021-10-18 | -94.68 |
| 2021-10-15 | -94.68 |
| 2021-10-12 | -94.68 |
| 2021-10-11 | -94.83 |
| 2021-10-08 | -94.94 |
| 2021-10-07 | -94.89 |
| 2021-10-06 | -94.94 |
| 2021-10-05 | -94.89 |
| 2021-10-04 | -94.89 |
| 2021-09-30 | -94.83 |
| 2021-09-29 | -94.83 |
| 2021-09-28 | -94.94 |
| 2021-09-27 | -95.09 |
| 2021-09-24 | -94.78 |
| 2021-09-23 | -94.68 |
| 2021-09-21 | -94.78 |
| 2021-09-20 | -95.04 |
| 2021-09-17 | -94.83 |
| 2021-09-16 | -94.78 |
| 2021-09-15 | -94.68 |
| 2021-09-14 | -94.42 |
| 2021-09-13 | -94.37 |
| 2021-09-10 | -94.42 |
| 2021-09-09 | -94.47 |
| 2021-09-08 | -94.37 |
| 2021-09-07 | -94.37 |
| 2021-09-06 | -94.32 |
| 2021-09-03 | -94.32 |
| 2021-09-02 | -94.27 |
| 2021-09-01 | -94.27 |
| 2021-08-31 | -94.16 |
| 2021-08-30 | -94.32 |
| 2021-08-27 | -94.11 |
| 2021-08-26 | -94.21 |
| 2021-08-25 | -94.21 |
| 2021-08-24 | -94.16 |
| 2021-08-23 | -94.16 |
| 2021-08-20 | -94.21 |
| 2021-08-19 | -94.11 |
| 2021-08-18 | -94.06 |
| 2021-08-17 | -94.06 |
| 2021-08-16 | -93.90 |
| 2021-08-13 | -93.80 |
| 2021-08-12 | -93.80 |
| 2021-08-11 | -93.70 |
| 2021-08-10 | -93.65 |
| 2021-08-09 | -93.70 |
| 2021-08-06 | -93.85 |
| 2021-08-05 | -93.85 |
| 2021-08-04 | -93.90 |
| 2021-08-03 | -94.01 |
| 2021-08-02 | -94.01 |
| 2021-07-30 | -94.06 |
| 2021-07-29 | -94.01 |
| 2021-07-28 | -94.01 |
| 2021-07-27 | -94.01 |
| 2021-07-26 | -93.75 |
| 2021-07-23 | -93.54 |
| 2021-07-22 | -93.54 |
| 2021-07-21 | -93.65 |
| 2021-07-20 | -93.54 |
| 2021-07-19 | -93.34 |
| 2021-07-16 | -93.44 |
| 2021-07-15 | -93.44 |
| 2021-07-14 | -93.49 |
| 2021-07-13 | -93.80 |
| 2021-07-12 | -93.70 |
| 2021-07-09 | -93.96 |
| 2021-07-08 | -94.06 |
| 2021-07-07 | -94.11 |
| 2021-07-06 | -94.06 |
| 2021-07-05 | -94.16 |
| 2021-07-02 | -94.21 |
| 2021-06-30 | -94.16 |
| 2021-06-29 | -94.11 |
| 2021-06-28 | -94.01 |
| 2021-06-25 | -94.06 |
| 2021-06-24 | -94.11 |
| 2021-06-23 | -94.01 |
| 2021-06-22 | -94.06 |
| 2021-06-21 | -94.16 |
| 2021-06-18 | -94.11 |
| 2021-06-17 | -94.16 |
| 2021-06-16 | -94.06 |
| 2021-06-15 | -93.65 |
| 2021-06-11 | -93.59 |
| 2021-06-10 | -92.92 |
| 2021-06-09 | -92.97 |
| 2021-06-08 | -92.87 |
| 2021-06-07 | -93.59 |
| 2021-06-04 | -93.59 |
| 2021-06-03 | -93.75 |
| 2021-06-02 | -94.47 |
| 2021-06-01 | -94.52 |
| 2021-05-31 | -94.47 |
| 2021-05-28 | -94.47 |
| 2021-05-27 | -94.47 |
| 2021-05-26 | -94.47 |
| 2021-05-25 | -94.42 |
| 2021-05-24 | -94.32 |
| 2021-05-21 | -94.37 |
| 2021-05-20 | -94.32 |
| 2021-05-18 | -94.06 |
| 2021-05-17 | -94.16 |
| 2021-05-14 | -94.16 |
| 2021-05-13 | -94.16 |
| 2021-05-12 | -93.96 |
| 2021-05-11 | -94.21 |
| 2021-05-10 | -94.47 |
| 2021-05-07 | -94.64 |
| 2021-05-06 | -94.55 |
| 2021-05-05 | -94.64 |
| 2021-05-04 | -94.55 |
| 2021-05-03 | -94.51 |
| 2021-04-30 | -94.64 |
| 2021-04-29 | -94.60 |
| 2021-04-28 | -94.55 |
| 2021-04-27 | -94.51 |
| 2021-04-26 | -94.60 |
| 2021-04-23 | -94.68 |
| 2021-04-22 | -94.68 |
| 2021-04-21 | -94.55 |
| 2021-04-20 | -94.77 |
| 2021-04-19 | -94.60 |
| 2021-04-16 | -94.81 |
| 2021-04-15 | -94.94 |
| 2021-04-14 | -94.89 |
| 2021-04-13 | -95.19 |
| 2021-04-12 | -95.23 |
| 2021-04-09 | -95.23 |
| 2021-04-08 | -95.23 |
| 2021-04-07 | -95.23 |
| 2021-04-01 | -95.15 |
| 2021-03-31 | -95.15 |
| 2021-03-30 | -95.11 |
| 2021-03-29 | -95.11 |
| 2021-03-26 | -94.94 |
| 2021-03-25 | -94.98 |
| 2021-03-24 | -94.55 |
| 2021-03-23 | -94.30 |
| 2021-03-22 | -94.30 |
| 2021-03-19 | -94.68 |
| 2021-03-18 | -94.68 |
| 2021-03-17 | -94.47 |
| 2021-03-16 | -94.55 |
| 2021-03-15 | -94.47 |
| 2021-03-12 | -94.47 |
| 2021-03-11 | -94.47 |
| 2021-03-10 | -94.60 |
| 2021-03-09 | -94.43 |
| 2021-03-08 | -94.34 |
| 2021-03-05 | -94.17 |
| 2021-03-04 | -94.04 |
| 2021-03-03 | -93.87 |
| 2021-03-02 | -93.96 |
| 2021-03-01 | -93.83 |
| 2021-02-26 | -93.58 |
| 2021-02-25 | -93.92 |
| 2021-02-24 | -93.66 |
| 2021-02-23 | -93.62 |
| 2021-02-22 | -93.15 |
| 2021-02-19 | -92.64 |
| 2021-02-18 | -92.68 |
| 2021-02-17 | -93.96 |
| 2021-02-16 | -93.92 |
| 2021-02-11 | -93.92 |
| 2021-02-10 | -93.92 |
| 2021-02-09 | -93.92 |
| 2021-02-08 | -93.92 |
| 2021-02-05 | -93.92 |
| 2021-02-04 | -93.92 |
| 2021-02-03 | -93.92 |
| 2021-02-02 | -93.92 |
| 2021-02-01 | -93.92 |
| 2021-01-29 | -93.92 |
| 2021-01-28 | -94.04 |
| 2021-01-27 | -94.09 |
| 2021-01-26 | -93.41 |
| 2021-01-25 | -92.89 |
| 2021-01-22 | -92.38 |
| 2021-01-21 | -92.68 |
| 2021-01-20 | -91.92 |
| 2021-01-19 | -91.87 |
| 2021-01-18 | -91.83 |
| 2021-01-15 | -91.41 |
| 2021-01-14 | -90.77 |
| 2021-01-13 | -91.87 |
| 2021-01-12 | -92.13 |
| 2021-01-11 | -91.96 |
| 2021-01-08 | -91.92 |
| 2021-01-07 | -92.04 |
| 2021-01-06 | -91.45 |
| 2021-01-05 | -91.45 |
| 2021-01-04 | -92.55 |
| 2020-12-31 | -92.77 |
| 2020-12-30 | -92.77 |
| 2020-12-29 | -92.55 |
| 2020-12-28 | -93.11 |
| 2020-12-24 | -92.89 |
| 2020-12-23 | -92.89 |
| 2020-12-22 | -92.94 |
| 2020-12-21 | -92.64 |
| 2020-12-18 | -92.89 |
| 2020-12-17 | -92.89 |
| 2020-12-16 | -92.47 |
| 2020-12-15 | -92.85 |
| 2020-12-14 | -92.94 |
| 2020-12-11 | -92.81 |
| 2020-12-10 | -92.60 |
| 2020-12-09 | -92.85 |
| 2020-12-08 | -92.85 |
| 2020-12-07 | -92.94 |
| 2020-12-04 | -92.85 |
| 2020-12-03 | -92.68 |
| 2020-12-02 | -92.89 |
| 2020-12-01 | -92.51 |
| 2020-11-30 | -92.30 |
| 2020-11-27 | -92.04 |
| 2020-11-26 | -91.96 |
| 2020-11-25 | -92.04 |
| 2020-11-24 | -92.43 |
| 2020-11-23 | -92.64 |
| 2020-11-20 | -92.81 |
| 2020-11-19 | -92.64 |
| 2020-11-18 | -92.85 |
| 2020-11-17 | -93.06 |
| 2020-11-16 | -92.98 |
| 2020-11-13 | -92.94 |
| 2020-11-12 | -92.98 |
| 2020-11-11 | -92.98 |
| 2020-11-10 | -92.89 |
| 2020-11-09 | -93.19 |
| 2020-11-06 | -92.98 |
| 2020-11-05 | -93.36 |
| 2020-11-04 | -92.98 |
| 2020-11-03 | -93.19 |
| 2020-11-02 | -92.98 |
| 2020-10-30 | -93.32 |
| 2020-10-29 | -93.62 |
| 2020-10-28 | -93.62 |
| 2020-10-27 | -93.19 |
| 2020-10-23 | -93.06 |
| 2020-10-22 | -92.98 |
| 2020-10-21 | -93.19 |
| 2020-10-20 | -93.06 |
| 2020-10-19 | -93.11 |
| 2020-10-16 | -93.11 |
| 2020-10-15 | -93.06 |
| 2020-10-14 | -92.81 |
| 2020-10-12 | -92.81 |
| 2020-10-09 | -92.94 |
| 2020-10-08 | -92.94 |
| 2020-10-07 | -92.85 |
| 2020-10-06 | -92.98 |
| 2020-10-05 | -92.81 |
| 2020-09-30 | -92.60 |
| 2020-09-29 | -92.60 |
| 2020-09-28 | -92.55 |
| 2020-09-25 | -92.51 |
| 2020-09-24 | -92.60 |
| 2020-09-23 | -92.47 |
| 2020-09-22 | -92.51 |
| 2020-09-21 | -92.34 |
| 2020-09-18 | -92.17 |
| 2020-09-17 | -92.34 |
| 2020-09-16 | -92.34 |
| 2020-09-15 | -92.26 |
| 2020-09-14 | -92.09 |
| 2020-09-11 | -92.04 |
| 2020-09-10 | -92.13 |
| 2020-09-09 | -92.34 |
| 2020-09-08 | -92.30 |
| 2020-09-07 | -92.30 |
| 2020-09-04 | -92.17 |
| 2020-09-03 | -92.09 |
| 2020-09-02 | -92.13 |
| 2020-09-01 | -92.04 |
| 2020-08-31 | -92.04 |
| 2020-08-28 | -91.70 |
| 2020-08-27 | -91.58 |
| 2020-08-26 | -91.53 |
| 2020-08-25 | -91.58 |
| 2020-08-24 | -91.96 |
| 2020-08-21 | -91.96 |
| 2020-08-20 | -91.79 |
| 2020-08-19 | -91.96 |
| 2020-08-18 | -92.04 |
| 2020-08-17 | -91.96 |
| 2020-08-14 | -92.17 |
| 2020-08-13 | -92.04 |
| 2020-08-12 | -91.87 |
| 2020-08-11 | -91.58 |
| 2020-08-10 | -91.58 |
| 2020-08-07 | -91.70 |
| 2020-08-06 | -91.83 |
| 2020-08-05 | -92.04 |
| 2020-08-04 | -91.96 |
| 2020-08-03 | -91.70 |
| 2020-07-31 | -92.09 |
| 2020-07-30 | -92.51 |
| 2020-07-29 | -92.38 |
| 2020-07-28 | -92.21 |
| 2020-07-27 | -92.30 |
| 2020-07-24 | -92.04 |
| 2020-07-23 | -91.70 |
| 2020-07-22 | -91.79 |
| 2020-07-21 | -91.66 |
| 2020-07-20 | -91.41 |
| 2020-07-17 | -91.58 |
| 2020-07-16 | -91.49 |
| 2020-07-15 | -91.07 |
| 2020-07-14 | -91.15 |
| 2020-07-13 | -91.07 |
| 2020-07-10 | -91.02 |
| 2020-07-09 | -90.85 |
| 2020-07-08 | -91.02 |
| 2020-07-07 | -91.11 |
| 2020-07-06 | -90.90 |
| 2020-07-03 | -90.98 |
| 2020-07-02 | -90.68 |
| 2020-06-30 | -90.60 |
| 2020-06-29 | -90.64 |
| 2020-06-26 | -90.68 |
| 2020-06-24 | -90.72 |
| 2020-06-23 | -90.81 |
| 2020-06-22 | -90.90 |
| 2020-06-19 | -90.77 |
| 2020-06-18 | -90.64 |
| 2020-06-17 | -90.55 |
| 2020-06-16 | -90.55 |
| 2020-06-15 | -90.64 |
| 2020-06-12 | -90.55 |
| 2020-06-11 | -90.85 |
| 2020-06-10 | -90.68 |
| 2020-06-09 | -90.38 |
| 2020-06-08 | -89.92 |
| 2020-06-05 | -90.43 |
| 2020-06-04 | -91.49 |
| 2020-06-03 | -91.24 |
| 2020-06-02 | -91.24 |
| 2020-06-01 | -91.02 |
| 2020-05-29 | -90.77 |
| 2020-05-28 | -91.07 |
| 2020-05-27 | -90.64 |
| 2020-05-26 | -90.13 |
| 2020-05-25 | -90.26 |
| 2020-05-22 | -90.98 |
| 2020-05-21 | -90.17 |
| 2020-05-20 | -91.53 |
| 2020-05-19 | -89.79 |
| 2020-05-18 | -94.89 |
| 2020-05-15 | -94.81 |
| 2020-05-14 | -94.77 |
| 2020-05-13 | -94.85 |
| 2020-05-12 | -94.85 |
| 2020-05-11 | -94.89 |
| 2020-05-08 | -94.85 |
| 2020-05-07 | -95.19 |
| 2020-05-06 | -95.02 |
| 2020-05-05 | -94.89 |
| 2020-05-04 | -95.02 |
| 2020-04-29 | -94.60 |
| 2020-04-28 | -94.98 |
| 2020-04-27 | -94.85 |
| 2020-04-24 | -94.68 |
| 2020-04-23 | -94.72 |
| 2020-04-22 | -94.68 |
| 2020-04-21 | -95.15 |
| 2020-04-20 | -94.89 |
| 2020-04-17 | -94.64 |
| 2020-04-16 | -94.64 |
| 2020-04-15 | -94.13 |
| 2020-04-14 | -94.17 |
| 2020-04-09 | -94.04 |
| 2020-04-08 | -94.17 |
| 2020-04-07 | -94.38 |
| 2020-04-06 | -94.72 |
| 2020-04-03 | -95.23 |
| 2020-04-02 | -94.98 |
| 2020-04-01 | -94.94 |
| 2020-03-31 | -94.77 |
| 2020-03-30 | -94.68 |
| 2020-03-27 | -94.47 |
| 2020-03-26 | -94.30 |
| 2020-03-25 | -94.13 |
| 2020-03-24 | -94.17 |
| 2020-03-23 | -94.47 |
| 2020-03-20 | -94.17 |
| 2020-03-19 | -94.04 |
| 2020-03-18 | -93.70 |
| 2020-03-17 | -93.66 |
| 2020-03-16 | -93.06 |
| 2020-03-13 | -93.11 |
| 2020-03-12 | -92.81 |
| 2020-03-11 | -92.55 |
| 2020-03-10 | -92.81 |
| 2020-03-09 | -92.60 |
| 2020-03-06 | -92.68 |
| 2020-03-05 | -92.60 |
| 2020-03-04 | -92.64 |
| 2020-03-03 | -92.55 |
| 2020-03-02 | -92.55 |
| 2020-02-28 | -92.43 |
| 2020-02-27 | -92.34 |
| 2020-02-26 | -92.68 |
| 2020-02-25 | -92.64 |
| 2020-02-24 | -92.72 |
| 2020-02-21 | -92.34 |
| 2020-02-20 | -92.60 |
| 2020-02-19 | -92.55 |
| 2020-02-18 | -92.34 |
| 2020-02-17 | -92.09 |
| 2020-02-14 | -91.87 |
| 2020-02-13 | -91.92 |
| 2020-02-12 | -92.21 |
| 2020-02-11 | -92.09 |
| 2020-02-10 | -92.17 |
| 2020-02-07 | -91.70 |
| 2020-02-06 | -92.43 |
| 2020-02-05 | -92.51 |
| 2020-02-04 | -92.34 |
| 2020-02-03 | -92.17 |
| 2020-01-31 | -92.13 |
| 2020-01-30 | -92.21 |
| 2020-01-29 | -92.13 |
| 2020-01-24 | -91.92 |
| 2020-01-23 | -91.70 |
| 2020-01-22 | -91.92 |
| 2020-01-21 | -91.92 |
| 2020-01-20 | -91.92 |
| 2020-01-17 | -91.87 |
| 2020-01-16 | -91.92 |
| 2020-01-15 | -91.96 |
| 2020-01-14 | -92.00 |
| 2020-01-13 | -91.96 |
| 2020-01-10 | -91.92 |
| 2020-01-09 | -91.96 |
| 2020-01-08 | -91.75 |
| 2020-01-07 | -91.75 |
| 2020-01-06 | -91.96 |
| 2020-01-03 | -91.75 |
| 2020-01-02 | -91.45 |
| 2019-12-31 | -91.66 |
| 2019-12-30 | -91.79 |
| 2019-12-27 | -91.75 |
| 2019-12-24 | -91.75 |
| 2019-12-23 | -91.41 |
| 2019-12-20 | -91.87 |
| 2019-12-19 | -91.66 |
| 2019-12-18 | -91.79 |
| 2019-12-17 | -91.70 |
| 2019-12-16 | -91.70 |
| 2019-12-13 | -91.75 |
| 2019-12-12 | -91.70 |
| 2019-12-11 | -91.96 |
| 2019-12-10 | -91.92 |
| 2019-12-09 | -92.00 |
| 2019-12-06 | -92.00 |
| 2019-12-05 | -92.13 |
| 2019-12-04 | -91.96 |
| 2019-12-03 | -91.92 |
| 2019-12-02 | -91.87 |
| 2019-11-29 | -91.75 |
| 2019-11-28 | -91.41 |
| 2019-11-27 | -91.49 |
| 2019-11-26 | -91.19 |
| 2019-11-25 | -91.07 |
| 2019-11-22 | -91.19 |
| 2019-11-21 | -91.11 |
| 2019-11-20 | -91.02 |
| 2019-11-19 | -90.77 |
| 2019-11-18 | -90.94 |
| 2019-11-15 | -91.11 |
| 2019-11-14 | -91.15 |
| 2019-11-13 | -90.64 |
| 2019-11-12 | -90.30 |
| 2019-11-11 | -90.13 |
| 2019-11-08 | -89.58 |
| 2019-11-07 | -88.51 |
| 2019-11-06 | -90.51 |
| 2019-11-05 | -91.07 |
| 2019-11-04 | -90.94 |
| 2019-11-01 | -91.07 |
| 2019-10-31 | -91.07 |
| 2019-10-30 | -91.02 |
| 2019-10-29 | -91.24 |
| 2019-10-28 | -91.02 |
| 2019-10-25 | -90.98 |
| 2019-10-24 | -91.07 |
| 2019-10-23 | -91.28 |
| 2019-10-22 | -91.11 |
| 2019-10-21 | -91.07 |
| 2019-10-18 | -91.36 |
| 2019-10-17 | -90.98 |
| 2019-10-16 | -90.81 |
| 2019-10-15 | -90.68 |
| 2019-10-14 | -90.38 |
| 2019-10-11 | -90.17 |
| 2019-10-10 | -90.47 |
| 2019-10-09 | -90.43 |
| 2019-10-08 | -89.96 |
| 2019-10-04 | -89.58 |
| 2019-10-03 | -89.45 |
| 2019-10-02 | -89.70 |
| 2019-09-30 | -89.58 |
| 2019-09-27 | -89.96 |
| 2019-09-26 | -89.79 |
| 2019-09-25 | -89.36 |
| 2019-09-24 | -89.45 |
| 2019-09-23 | -88.94 |
| 2019-09-20 | -88.09 |
| 2019-09-19 | -87.24 |
| 2019-09-18 | -87.87 |
| 2019-09-17 | -89.36 |
| 2019-09-16 | -90.90 |
| 2019-09-13 | -92.30 |
| 2019-09-12 | -92.09 |
| 2019-09-11 | -92.81 |
| 2019-09-10 | -92.81 |
| 2019-09-09 | -92.77 |
| 2019-09-06 | -92.68 |
| 2019-09-05 | -92.64 |
| 2019-09-04 | -92.68 |
| 2019-09-03 | -92.64 |
| 2019-09-02 | -92.43 |
| 2019-08-30 | -92.00 |
| 2019-08-29 | -91.83 |
| 2019-08-28 | -91.92 |
| 2019-08-27 | -91.79 |
| 2019-08-26 | -91.53 |
| 2019-08-23 | -91.32 |
| 2019-08-22 | -91.32 |
| 2019-08-21 | -90.98 |
| 2019-08-20 | -90.85 |
| 2019-08-19 | -90.90 |
| 2019-08-16 | -91.24 |
| 2019-08-15 | -91.02 |
| 2019-08-14 | -90.94 |
| 2019-08-13 | -90.64 |
| 2019-08-12 | -90.30 |
| 2019-08-09 | -90.21 |
| 2019-08-08 | -90.21 |
| 2019-08-07 | -90.30 |
| 2019-08-06 | -90.00 |
| 2019-08-05 | -89.79 |
| 2019-08-02 | -89.15 |
| 2019-08-01 | -88.94 |
| 2019-07-31 | -88.51 |
| 2019-07-30 | -88.94 |
| 2019-07-29 | -88.73 |
| 2019-07-26 | -88.51 |
| 2019-07-25 | -88.73 |
| 2019-07-24 | -88.30 |
| 2019-07-23 | -88.30 |
| 2019-07-22 | -88.09 |
| 2019-07-19 | -87.87 |
| 2019-07-18 | -87.66 |
| 2019-07-17 | -87.45 |
| 2019-07-16 | -87.24 |
| 2019-07-15 | -87.45 |
| 2019-07-12 | -87.45 |
| 2019-07-11 | -87.45 |
| 2019-07-10 | -87.45 |
| 2019-07-09 | -87.24 |
| 2019-07-08 | -87.24 |
| 2019-07-05 | -87.24 |
| 2019-07-04 | -87.24 |
| 2019-07-03 | -87.02 |
| 2019-07-02 | -86.39 |
| 2019-06-28 | -86.81 |
| 2019-06-27 | -86.81 |
| 2019-06-26 | -87.45 |
| 2019-06-25 | -87.24 |
| 2019-06-24 | -87.24 |
| 2019-06-21 | -87.24 |
| 2019-06-20 | -86.81 |
| 2019-06-19 | -87.24 |
| 2019-06-18 | -87.24 |
| 2019-06-17 | -87.24 |
| 2019-06-14 | -87.02 |
| 2019-06-13 | -86.81 |
| 2019-06-12 | -85.96 |
| 2019-06-11 | -85.53 |
| 2019-06-10 | -85.96 |
| 2019-06-06 | -85.53 |
| 2019-06-05 | -85.96 |
| 2019-06-04 | -86.39 |
| 2019-06-03 | -85.96 |
| 2019-05-31 | -85.53 |
| 2019-05-30 | -85.53 |
| 2019-05-29 | -84.68 |
| 2019-05-28 | -84.26 |
| 2019-05-27 | -85.11 |
| 2019-05-24 | -84.68 |
| 2019-05-23 | -85.11 |
| 2019-05-22 | -84.26 |
| 2019-05-21 | -84.68 |
| 2019-05-20 | -84.68 |
| 2019-05-17 | -84.26 |
| 2019-05-16 | -84.68 |
| 2019-05-15 | -82.98 |
| 2019-05-14 | -83.83 |
| 2019-05-10 | -83.41 |
| 2019-05-09 | -83.41 |
| 2019-05-08 | -82.56 |
| 2019-05-07 | -82.98 |
| 2019-05-06 | -82.56 |
| 2019-05-03 | -80.85 |
| 2019-05-02 | -79.58 |
| 2019-04-30 | -79.58 |
| 2019-04-29 | -79.15 |
| 2019-04-26 | -78.30 |
| 2019-04-25 | -77.88 |
| 2019-04-24 | -77.45 |
| 2019-04-23 | -74.05 |
| 2019-04-18 | -66.81 |
| 2019-04-17 | -68.09 |
| 2019-04-16 | -68.52 |
| 2019-04-15 | -68.52 |
| 2019-04-12 | -68.09 |
| 2019-04-11 | -68.09 |
| 2019-04-10 | -67.24 |
| 2019-04-09 | -67.66 |
| 2019-04-08 | -65.54 |
| 2019-04-04 | -65.11 |
| 2019-04-03 | -65.11 |
| 2019-04-02 | -64.69 |
| 2019-04-01 | -65.11 |
| 2019-03-29 | -64.69 |
| 2019-03-28 | -64.69 |
| 2019-03-27 | -64.69 |
| 2019-03-26 | -65.11 |
| 2019-03-25 | -64.26 |
| 2019-03-22 | -64.26 |
| 2019-03-21 | -63.84 |
| 2019-03-20 | -63.41 |
| 2019-03-19 | -62.98 |
| 2019-03-18 | -63.41 |
| 2019-03-15 | -63.41 |
| 2019-03-14 | -62.56 |
| 2019-03-13 | -62.56 |
| 2019-03-12 | -63.84 |
| 2019-03-11 | -63.41 |
| 2019-03-08 | -63.41 |
| 2019-03-07 | -60.86 |
| 2019-03-06 | -62.13 |
| 2019-03-05 | -59.58 |
| 2019-03-04 | -59.16 |
| 2019-03-01 | -59.58 |
| 2019-02-28 | -60.86 |
| 2019-02-27 | -60.43 |
| 2019-02-26 | -58.73 |
| 2019-02-25 | -61.71 |
| 2019-02-22 | -63.41 |
| 2019-02-21 | -63.41 |
| 2019-02-20 | -62.98 |
| 2019-02-19 | -65.96 |
| 2019-02-18 | -66.39 |
| 2019-02-15 | -65.96 |
| 2019-02-14 | -65.96 |
| 2019-02-13 | -66.39 |
| 2019-02-12 | -66.81 |
| 2019-02-11 | -66.39 |
| 2019-02-08 | -66.39 |
| 2019-02-04 | -66.39 |
| 2019-02-01 | -66.39 |
| 2019-01-31 | -66.81 |
| 2019-01-30 | -66.39 |
| 2019-01-29 | -66.81 |
| 2019-01-28 | -66.81 |
| 2019-01-25 | -66.81 |
| 2019-01-24 | -66.81 |
| 2019-01-23 | -66.39 |
| 2019-01-22 | -66.39 |
| 2019-01-21 | -66.39 |
| 2019-01-18 | -66.39 |
| 2019-01-17 | -66.81 |
| 2019-01-16 | -66.81 |
| 2019-01-15 | -66.39 |
| 2019-01-14 | -66.39 |
| 2019-01-11 | -65.96 |
| 2019-01-10 | -65.96 |
| 2019-01-09 | -65.96 |
| 2019-01-08 | -66.81 |
| 2019-01-07 | -66.81 |
| 2019-01-04 | -66.81 |
| 2019-01-03 | -65.96 |
| 2019-01-02 | -65.96 |
| 2018-12-31 | -65.96 |
| 2018-12-28 | -65.96 |
| 2018-12-27 | -65.96 |
| 2018-12-24 | -65.11 |
| 2018-12-21 | -65.11 |
| 2018-12-20 | -65.11 |
| 2018-12-19 | -65.11 |
| 2018-12-18 | -65.11 |
| 2018-12-17 | -65.54 |
| 2018-12-14 | -64.69 |
| 2018-12-13 | -64.26 |
| 2018-12-12 | -64.26 |
| 2018-12-11 | -64.26 |
| 2018-12-10 | -64.69 |
| 2018-12-07 | -64.69 |
| 2018-12-06 | -64.69 |
| 2018-12-05 | -64.26 |
| 2018-12-04 | -63.84 |
| 2018-12-03 | -63.41 |
| 2018-11-30 | -63.41 |
| 2018-11-29 | -62.13 |
| 2018-11-28 | -62.98 |
| 2018-11-27 | -62.98 |
| 2018-11-26 | -62.13 |
| 2018-11-23 | -62.13 |
| 2018-11-22 | -61.71 |
| 2018-11-21 | -62.98 |
| 2018-11-20 | -63.41 |
| 2018-11-19 | -62.13 |
| 2018-11-16 | -62.56 |
| 2018-11-15 | -62.56 |
| 2018-11-14 | -62.98 |
| 2018-11-13 | -62.13 |
| 2018-11-12 | -60.86 |
| 2018-11-09 | -61.71 |
| 2018-11-08 | -62.98 |
| 2018-11-07 | -62.98 |
| 2018-11-06 | -62.98 |
| 2018-11-05 | -62.56 |
| 2018-11-02 | -62.56 |
| 2018-11-01 | -63.84 |
| 2018-10-31 | -64.26 |
| 2018-10-30 | -64.69 |
| 2018-10-29 | -63.84 |
| 2018-10-26 | -63.84 |
| 2018-10-25 | -64.69 |
| 2018-10-24 | -63.41 |
| 2018-10-23 | -63.41 |
| 2018-10-22 | -62.98 |
| 2018-10-19 | -63.84 |
| 2018-10-18 | -64.69 |
| 2018-10-16 | -64.69 |
| 2018-10-15 | -64.26 |
| 2018-10-12 | -65.11 |
| 2018-10-11 | -63.41 |
| 2018-10-10 | -60.43 |
| 2018-10-09 | -59.16 |
| 2018-10-08 | -57.88 |
| 2018-10-05 | -56.60 |
| 2018-10-04 | -56.60 |
| 2018-10-03 | -52.77 |
| 2018-10-02 | -51.92 |
| 2018-09-28 | -51.92 |
| 2018-09-27 | -51.50 |
| 2018-09-26 | -51.07 |
| 2018-09-24 | -50.65 |
| 2018-09-21 | -51.07 |
| 2018-09-20 | -50.22 |
| 2018-09-19 | -50.22 |
| 2018-09-18 | -51.92 |
| 2018-09-17 | -51.92 |
| 2018-09-14 | -51.92 |
| 2018-09-13 | -51.07 |
| 2018-09-12 | -52.35 |
| 2018-09-11 | -51.50 |
| 2018-09-10 | -51.07 |
| 2018-09-07 | -49.79 |
| 2018-09-06 | -48.94 |
| 2018-09-05 | -49.79 |
| 2018-09-04 | -48.94 |
| 2018-09-03 | -48.94 |
| 2018-08-31 | -48.94 |
| 2018-08-30 | -48.94 |
| 2018-08-29 | -49.37 |
| 2018-08-28 | -47.67 |
| 2018-08-27 | -48.09 |
| 2018-08-24 | -48.52 |
| 2018-08-23 | -47.67 |
| 2018-08-22 | -47.24 |
| 2018-08-21 | -47.24 |
| 2018-08-20 | -48.52 |
| 2018-08-17 | -48.52 |
| 2018-08-16 | -47.24 |
| 2018-08-15 | -47.24 |
| 2018-08-14 | -44.26 |
| 2018-08-13 | -41.71 |
| 2018-08-10 | -46.82 |
| 2018-08-09 | -48.09 |
| 2018-08-08 | -47.67 |
| 2018-08-07 | -47.67 |
| 2018-08-06 | -47.67 |
| 2018-08-03 | -46.82 |
| 2018-08-02 | -46.39 |
| 2018-08-01 | -45.54 |
| 2018-07-31 | -45.54 |
| 2018-07-30 | -45.11 |
| 2018-07-27 | -44.69 |
| 2018-07-26 | -44.69 |
| 2018-07-25 | -45.97 |
| 2018-07-24 | -45.11 |
| 2018-07-23 | -45.11 |
| 2018-07-20 | -45.54 |
| 2018-07-19 | -44.69 |
| 2018-07-18 | -44.69 |
| 2018-07-17 | -44.26 |
| 2018-07-16 | -44.26 |
| 2018-07-13 | -42.99 |
| 2018-07-12 | -43.41 |
| 2018-07-11 | -43.84 |
| 2018-07-10 | -42.56 |
| 2018-07-09 | -43.84 |
| 2018-07-06 | -45.54 |
| 2018-07-05 | -45.97 |
| 2018-07-04 | -48.09 |
| 2018-07-03 | -47.24 |
| 2018-06-29 | -45.97 |
| 2018-06-28 | -47.24 |
| 2018-06-27 | -45.54 |
| 2018-06-26 | -47.24 |
| 2018-06-25 | -45.54 |
| 2018-06-22 | -43.41 |
| 2018-06-21 | -43.41 |
| 2018-06-20 | -44.26 |
| 2018-06-19 | -42.56 |
| 2018-06-15 | -38.73 |
| 2018-06-14 | -41.71 |
| 2018-06-13 | -40.43 |
| 2018-06-12 | -40.43 |
| 2018-06-11 | -40.43 |
| 2018-06-08 | -39.58 |
| 2018-06-07 | -37.88 |
| 2018-06-06 | -40.01 |
| 2018-06-05 | -40.86 |
| 2018-06-04 | -40.43 |
| 2018-06-01 | -40.86 |
| 2018-05-31 | -40.43 |
| 2018-05-30 | -40.43 |
| 2018-05-29 | -40.43 |
| 2018-05-28 | -40.43 |
| 2018-05-25 | -39.16 |
| 2018-05-24 | -37.88 |
| 2018-05-23 | -39.58 |
| 2018-05-21 | -37.46 |
| 2018-05-18 | -40.86 |
| 2018-05-17 | -42.14 |
| 2018-05-16 | -40.86 |
| 2018-05-15 | -40.43 |
| 2018-05-14 | -40.01 |
| 2018-05-11 | -40.43 |
| 2018-05-10 | -40.86 |
| 2018-05-09 | -40.43 |
| 2018-05-08 | -40.43 |
| 2018-05-07 | -40.01 |
| 2018-05-04 | -40.43 |
| 2018-05-03 | -39.58 |
| 2018-05-02 | -39.58 |
| 2018-04-30 | -39.58 |
| 2018-04-27 | -43.41 |
| 2018-04-26 | -44.69 |
| 2018-04-25 | -43.84 |
| 2018-04-24 | -43.41 |
| 2018-04-23 | -43.84 |
| 2018-04-20 | -43.84 |
| 2018-04-19 | -44.69 |
| 2018-04-18 | -44.69 |
| 2018-04-17 | -39.58 |
| 2018-04-16 | -34.90 |
| 2018-04-13 | -39.58 |
| 2018-04-12 | -39.16 |
| 2018-04-11 | -39.16 |
| 2018-04-10 | -37.46 |
| 2018-04-09 | -40.86 |
| 2018-04-06 | -40.01 |
| 2018-04-04 | -39.16 |
| 2018-04-03 | -37.88 |
| 2018-03-29 | -37.46 |
| 2018-03-28 | -37.46 |
| 2018-03-27 | -36.18 |
| 2018-03-26 | -35.33 |
| 2018-03-23 | -35.33 |
| 2018-03-22 | -28.95 |
| 2018-03-21 | -28.10 |
| 2018-03-20 | -28.52 |
| 2018-03-19 | -28.52 |
| 2018-03-16 | -28.10 |
| 2018-03-15 | -28.52 |
| 2018-03-14 | -27.67 |
| 2018-03-13 | -27.25 |
| 2018-03-12 | -26.82 |
| 2018-03-09 | -26.82 |
| 2018-03-08 | -27.25 |
| 2018-03-07 | -26.82 |
| 2018-03-06 | -28.10 |
| 2018-03-05 | -28.52 |
| 2018-03-02 | -26.82 |
| 2018-03-01 | -25.97 |
| 2018-02-28 | -25.97 |
| 2018-02-27 | -24.27 |
| 2018-02-26 | -24.69 |
| 2018-02-23 | -25.12 |
| 2018-02-22 | -25.97 |
| 2018-02-21 | -26.39 |
| 2018-02-20 | -26.82 |
| 2018-02-15 | -27.25 |
| 2018-02-14 | -28.10 |
| 2018-02-13 | -28.95 |
| 2018-02-12 | -31.50 |
| 2018-02-09 | -31.93 |
| 2018-02-08 | -28.52 |
| 2018-02-07 | -28.52 |
| 2018-02-06 | -31.50 |
| 2018-02-05 | -25.12 |
| 2018-02-02 | -23.42 |
| 2018-02-01 | -25.97 |
| 2018-01-31 | -24.69 |
| 2018-01-30 | -25.12 |
| 2018-01-29 | -23.42 |
| 2018-01-26 | -21.71 |
| 2018-01-25 | -25.12 |
| 2018-01-24 | -25.12 |
| 2018-01-23 | -24.27 |
| 2018-01-22 | -25.12 |
| 2018-01-19 | -27.67 |
| 2018-01-18 | -25.97 |
| 2018-01-17 | -22.99 |
| 2018-01-16 | -23.42 |
| 2018-01-15 | -32.78 |
| 2018-01-12 | -30.65 |
| 2018-01-11 | -30.22 |
| 2018-01-10 | -28.95 |
| 2018-01-09 | -28.10 |
| 2018-01-08 | -28.52 |
| 2018-01-05 | -27.67 |
| 2018-01-04 | -26.82 |
| 2018-01-03 | -34.48 |
| 2018-01-02 | -34.90 |
| 2017-12-29 | -34.90 |
| 2017-12-28 | -34.90 |
| 2017-12-27 | -36.61 |
| 2017-12-22 | -34.48 |
| 2017-12-21 | -34.48 |
| 2017-12-20 | -34.90 |
| 2017-12-19 | -35.75 |
| 2017-12-18 | -35.75 |
| 2017-12-15 | -36.18 |
| 2017-12-14 | -33.63 |
| 2017-12-13 | -36.18 |
| 2017-12-12 | -40.01 |
| 2017-12-11 | -41.29 |
| 2017-12-08 | -40.43 |
| 2017-12-07 | -40.86 |
| 2017-12-06 | -40.43 |
| 2017-12-05 | -37.88 |
| 2017-12-04 | -35.33 |
| 2017-12-01 | -35.75 |
| 2017-11-30 | -37.46 |
| 2017-11-29 | -35.33 |
| 2017-11-28 | -34.05 |
| 2017-11-27 | -32.35 |
| 2017-11-24 | -30.65 |
| 2017-11-23 | -30.65 |
| 2017-11-22 | -30.65 |
| 2017-11-21 | -31.93 |
| 2017-11-20 | -28.52 |
| 2017-11-17 | -24.69 |
| 2017-11-16 | -21.29 |
| 2017-11-15 | -20.44 |
| 2017-11-14 | -20.44 |
| 2017-11-13 | -19.16 |
| 2017-11-10 | -19.59 |
| 2017-11-09 | -18.31 |
| 2017-11-08 | -20.86 |
| 2017-11-07 | -20.44 |
| 2017-11-06 | -19.59 |
| 2017-11-03 | -19.59 |
| 2017-11-02 | -20.01 |
| 2017-11-01 | -16.61 |
| 2017-10-31 | -16.61 |
| 2017-10-30 | -16.18 |
| 2017-10-27 | -14.48 |
| 2017-10-26 | -16.61 |
| 2017-10-25 | -13.63 |
| 2017-10-24 | -13.63 |
| 2017-10-23 | -11.08 |
| 2017-10-20 | -9.80 |
| 2017-10-19 | -11.08 |
| 2017-10-18 | -5.97 |
| 2017-10-17 | -4.27 |
| 2017-10-16 | -13.63 |
| 2017-10-13 | -14.91 |
| 2017-10-12 | -17.46 |
| 2017-10-11 | -17.03 |
| 2017-10-10 | -18.31 |
| 2017-10-09 | -18.74 |
| 2017-10-06 | -15.76 |
| 2017-10-04 | -13.63 |
| 2017-10-03 | -14.91 |
| 2017-09-29 | -19.16 |
| 2017-09-28 | -20.44 |
| 2017-09-27 | -20.01 |
| 2017-09-26 | -20.44 |
| 2017-09-25 | -21.71 |
| 2017-09-22 | -18.31 |
| 2017-09-21 | -21.71 |
| 2017-09-20 | -20.86 |
| 2017-09-19 | -18.31 |
| 2017-09-18 | -18.31 |
| 2017-09-15 | -12.35 |
| 2017-09-14 | -13.20 |
| 2017-09-13 | -13.20 |
| 2017-09-12 | -13.20 |
| 2017-09-11 | -20.86 |
| 2017-09-08 | -13.20 |
| 2017-09-07 | -10.65 |
| 2017-09-06 | -18.31 |
| 2017-09-05 | -22.14 |
| 2017-09-04 | -29.80 |
| 2017-09-01 | -26.82 |
| 2017-08-31 | -38.31 |
| 2017-08-30 | -37.88 |
| 2017-08-29 | -38.31 |
| 2017-08-28 | -39.16 |
| 2017-08-25 | -39.58 |
| 2017-08-24 | -37.46 |
| 2017-08-22 | -39.16 |
| 2017-08-21 | -40.86 |
| 2017-08-18 | -40.86 |
| 2017-08-17 | -40.43 |
| 2017-08-16 | -40.43 |
| 2017-08-15 | -40.86 |
| 2017-08-14 | -39.58 |
| 2017-08-11 | -39.58 |
| 2017-08-10 | -37.88 |
| 2017-08-09 | -34.90 |
| 2017-08-08 | -34.90 |
| 2017-08-07 | -31.93 |
| 2017-08-04 | -36.18 |
| 2017-08-03 | -40.43 |
| 2017-08-02 | -40.43 |
| 2017-08-01 | -38.31 |
| 2017-07-31 | -37.03 |
| 2017-07-28 | -37.46 |
| 2017-07-27 | -36.61 |
| 2017-07-26 | -36.18 |
| 2017-07-25 | -34.05 |
| 2017-07-24 | -32.35 |
| 2017-07-21 | -34.48 |
| 2017-07-20 | -34.48 |
| 2017-07-19 | -37.46 |
| 2017-07-18 | -45.11 |
| 2017-07-17 | -46.82 |
| 2017-07-14 | -44.69 |
| 2017-07-13 | -44.69 |
| 2017-07-12 | -44.26 |
| 2017-07-11 | -42.99 |
| 2017-07-10 | -43.41 |
| 2017-07-07 | -42.99 |
| 2017-07-06 | -41.29 |
| 2017-07-05 | -40.43 |
| 2017-07-04 | -40.01 |
| 2017-07-03 | -38.73 |
| 2017-06-30 | -41.71 |
| 2017-06-29 | -41.71 |
| 2017-06-28 | -40.86 |
| 2017-06-27 | -38.73 |
| 2017-06-26 | -35.33 |
| 2017-06-23 | -34.90 |
| 2017-06-22 | -35.33 |
| 2017-06-21 | -35.75 |
| 2017-06-20 | -34.48 |
| 2017-06-19 | -33.20 |
| 2017-06-16 | -31.93 |
| 2017-06-15 | -29.37 |
| 2017-06-14 | -29.37 |
| 2017-06-13 | -27.25 |
| 2017-06-12 | -27.25 |
| 2017-06-09 | -25.12 |
| 2017-06-08 | -25.12 |
| 2017-06-07 | -26.82 |
| 2017-06-06 | -25.54 |
| 2017-06-05 | -25.54 |
| 2017-06-02 | -24.69 |
| 2017-06-01 | -25.12 |
| 2017-05-31 | -26.39 |
| 2017-05-29 | -23.42 |
| 2017-05-26 | -20.86 |
| 2017-05-25 | -17.88 |
| 2017-05-24 | -14.48 |
| 2017-05-23 | -15.33 |
| 2017-05-22 | -13.63 |
| 2017-05-19 | -24.27 |
| 2017-05-18 | -25.12 |
| 2017-05-17 | -25.54 |
| 2017-05-16 | -17.03 |
| 2017-05-15 | -14.91 |
| 2017-05-12 | -12.35 |
| 2017-05-11 | -5.97 |
| 2017-05-10 | -2.57 |
| 2017-05-09 | -2.57 |
| 2017-05-08 | -2.57 |
| 2017-05-05 | -2.57 |
| 2017-05-04 | -0.44 |
| 2017-05-02 | 0.84 |
| 2017-04-28 | -0.44 |
| 2017-04-27 | 0.41 |
| 2017-04-26 | 1.69 |
| 2017-04-25 | 3.81 |
| 2017-04-24 | 1.26 |
| 2017-04-21 | 3.39 |
| 2017-04-20 | 4.66 |
| 2017-04-19 | 5.94 |
| 2017-04-18 | 8.49 |
| 2017-04-13 | 8.49 |
| 2017-04-12 | 8.49 |
| 2017-04-11 | 8.49 |
| 2017-04-10 | 8.49 |
| 2017-04-07 | 8.49 |
| 2017-04-06 | 5.52 |
| 2017-04-05 | 4.66 |
| 2017-04-03 | -0.02 |
| 2017-03-31 | -1.29 |
| 2017-03-30 | -1.72 |
| 2017-03-29 | -0.44 |
| 2017-03-28 | 0.41 |
| 2017-03-27 | -0.02 |
| 2017-03-24 | 2.11 |
| 2017-03-23 | 3.39 |
| 2017-03-22 | 2.54 |
| 2017-03-21 | 2.96 |
| 2017-03-20 | 1.26 |
| 2017-03-17 | 0.41 |
| 2017-03-16 | 1.26 |
| 2017-03-15 | -0.44 |
| 2017-03-14 | -0.02 |
| 2017-03-13 | -0.87 |
| 2017-03-10 | 5.94 |
| 2017-03-09 | 3.81 |
| 2017-03-08 | 6.37 |
| 2017-03-07 | 8.49 |
| 2017-03-06 | 8.49 |
| 2017-03-03 | 6.37 |
| 2017-03-02 | 10.62 |
| 2017-03-01 | 10.62 |
| 2017-02-28 | 12.75 |
| 2017-02-27 | 10.62 |
| 2017-02-24 | 10.62 |
| 2017-02-23 | 12.75 |
| 2017-02-22 | 12.75 |
| 2017-02-21 | 12.75 |
| 2017-02-20 | 12.75 |
| 2017-02-17 | 14.88 |
| 2017-02-16 | 14.88 |
| 2017-02-15 | 14.88 |
| 2017-02-14 | 19.13 |
| 2017-02-13 | 19.13 |
| 2017-02-10 | 21.26 |
| 2017-02-09 | 23.39 |
| 2017-02-08 | 23.39 |
| 2017-02-07 | 21.26 |
| 2017-02-06 | 25.51 |
| 2017-02-03 | 19.13 |
| 2017-02-02 | 10.62 |
| 2017-02-01 | 12.75 |
| 2017-01-27 | 12.75 |
| 2017-01-26 | 10.62 |
| 2017-01-25 | 12.75 |
| 2017-01-24 | 10.62 |
| 2017-01-23 | 10.62 |
| 2017-01-20 | 10.62 |
| 2017-01-19 | 12.75 |
| 2017-01-18 | 14.88 |
| 2017-01-17 | 10.62 |
| 2017-01-16 | 10.62 |
| 2017-01-13 | 12.75 |
| 2017-01-12 | 12.75 |
| 2017-01-11 | 12.75 |
| 2017-01-10 | 17.00 |
| 2017-01-09 | 14.88 |
| 2017-01-06 | 6.37 |
| 2017-01-05 | 8.49 |
| 2017-01-04 | 8.49 |
| 2017-01-03 | 6.37 |
| 2016-12-30 | 6.37 |
| 2016-12-29 | 6.37 |
| 2016-12-28 | 6.37 |
| 2016-12-23 | 6.37 |
| 2016-12-22 | 6.37 |
| 2016-12-21 | 6.37 |
| 2016-12-20 | 6.37 |
| 2016-12-19 | 6.37 |
| 2016-12-16 | 8.49 |
| 2016-12-15 | 10.62 |
| 2016-12-14 | 12.75 |
| 2016-12-13 | 12.75 |
| 2016-12-12 | 12.75 |
| 2016-12-09 | 19.13 |
| 2016-12-08 | 19.13 |
| 2016-12-07 | 21.26 |
| 2016-12-06 | 21.26 |
| 2016-12-05 | 23.39 |
| 2016-12-02 | 21.26 |
| 2016-12-01 | 25.51 |
| 2016-11-30 | 21.26 |
| 2016-11-29 | 14.88 |
| 2016-11-28 | 14.88 |
| 2016-11-25 | 12.75 |
| 2016-11-24 | 14.88 |
| 2016-11-23 | 14.88 |
| 2016-11-22 | 17.00 |
| 2016-11-21 | 12.75 |
| 2016-11-18 | 12.75 |
| 2016-11-17 | 14.88 |
| 2016-11-16 | 14.88 |
| 2016-11-15 | 10.62 |
| 2016-11-14 | 12.75 |
| 2016-11-11 | 10.62 |
| 2016-11-10 | 14.88 |
| 2016-11-09 | 14.88 |
| 2016-11-08 | 8.49 |
| 2016-11-07 | 27.64 |
| 2016-11-04 | 29.77 |
| 2016-11-03 | 34.02 |
| 2016-11-02 | 36.15 |
| 2016-11-01 | 31.89 |
| 2016-10-31 | 34.02 |
| 2016-10-28 | 36.15 |
| 2016-10-27 | 36.15 |
| 2016-10-26 | 38.28 |
| 2016-10-25 | 42.53 |
| 2016-10-24 | 44.66 |
| 2016-10-20 | 38.28 |
| 2016-10-19 | 38.28 |
| 2016-10-18 | 42.53 |
| 2016-10-17 | 40.40 |
| 2016-10-14 | 42.53 |
| 2016-10-13 | 40.40 |
| 2016-10-12 | 42.53 |
| 2016-10-11 | 48.91 |
| 2016-10-07 | 36.15 |
| 2016-10-06 | 40.40 |
| 2016-10-05 | 44.66 |
| 2016-10-04 | 23.39 |
| 2016-10-03 | 14.88 |
| 2016-09-30 | 12.75 |
| 2016-09-29 | 17.00 |
| 2016-09-28 | 17.00 |
| 2016-09-27 | 17.00 |
| 2016-09-26 | 12.75 |
| 2016-09-23 | 14.88 |
| 2016-09-22 | 17.00 |
| 2016-09-21 | 14.88 |
| 2016-09-20 | 2.11 |
| 2016-09-19 | 1.26 |
| 2016-09-15 | 2.96 |
| 2016-09-14 | 2.54 |
| 2016-09-13 | 4.66 |
| 2016-09-12 | 5.94 |
| 2016-09-09 | 10.62 |
| 2016-09-08 | 8.49 |
| 2016-09-07 | 8.49 |
| 2016-09-06 | 10.62 |
| 2016-09-05 | -2.99 |
| 2016-09-02 | -2.14 |
| 2016-09-01 | 2.96 |
| 2016-08-31 | 6.37 |
| 2016-08-30 | 8.49 |
| 2016-08-29 | 8.49 |
| 2016-08-26 | 8.49 |
| 2016-08-25 | 6.37 |
| 2016-08-24 | 8.49 |
| 2016-08-23 | 8.49 |
| 2016-08-22 | 8.49 |
| 2016-08-19 | 10.62 |
| 2016-08-18 | 10.62 |
| 2016-08-17 | 10.62 |
| 2016-08-16 | 10.62 |
| 2016-08-15 | 10.62 |
| 2016-08-12 | 8.49 |
| 2016-08-11 | 8.49 |
| 2016-08-10 | 8.49 |
| 2016-08-09 | 8.49 |
| 2016-08-08 | 8.49 |
| 2016-08-05 | 8.49 |
| 2016-08-04 | 8.49 |
| 2016-08-03 | 2.96 |
| 2016-08-01 | 3.81 |
| 2016-07-29 | 8.49 |
| 2016-07-28 | 10.62 |
| 2016-07-27 | 12.75 |
| 2016-07-26 | 12.75 |
| 2016-07-25 | 12.75 |
| 2016-07-22 | 12.75 |
| 2016-07-21 | 14.88 |
| 2016-07-20 | 12.75 |
| 2016-07-19 | 10.62 |
| 2016-07-18 | 10.62 |
| 2016-07-15 | 12.75 |
| 2016-07-14 | 12.75 |
| 2016-07-13 | 10.62 |
| 2016-07-12 | 10.62 |
| 2016-07-11 | 12.75 |
| 2016-07-08 | 12.75 |
| 2016-07-07 | 12.75 |
| 2016-07-06 | 14.88 |
| 2016-07-05 | 14.88 |
| 2016-07-04 | 17.00 |
| 2016-06-30 | 12.75 |
| 2016-06-29 | 12.75 |
| 2016-06-28 | 12.75 |
| 2016-06-27 | 17.00 |
| 2016-06-24 | 14.88 |
| 2016-06-23 | 19.13 |
| 2016-06-22 | 21.26 |
| 2016-06-21 | 21.26 |
| 2016-06-20 | 21.26 |
| 2016-06-17 | 19.13 |
| 2016-06-16 | 21.26 |
| 2016-06-15 | 23.39 |
| 2016-06-14 | 19.13 |
| 2016-06-13 | 19.13 |
| 2016-06-10 | 25.51 |
| 2016-06-08 | 27.64 |
| 2016-06-07 | 27.64 |
| 2016-06-06 | 27.64 |
| 2016-06-03 | 25.51 |
| 2016-06-02 | 23.39 |
| 2016-06-01 | 27.64 |
| 2016-05-31 | 23.39 |
| 2016-05-30 | 27.64 |
| 2016-05-27 | 27.64 |
| 2016-05-26 | 23.39 |
| 2016-05-25 | 23.39 |
| 2016-05-24 | 21.26 |
| 2016-05-23 | 21.26 |
| 2016-05-20 | 21.26 |
| 2016-05-19 | 19.13 |
| 2016-05-18 | 19.13 |
| 2016-05-17 | 21.26 |
| 2016-05-16 | 25.51 |
| 2016-05-13 | 25.51 |
| 2016-05-12 | 29.77 |
| 2016-05-11 | 31.89 |
| 2016-05-10 | 31.89 |
| 2016-05-09 | 34.02 |
| 2016-05-06 | 34.02 |
| 2016-05-05 | 36.15 |
| 2016-05-04 | 29.77 |
| 2016-05-03 | 34.02 |
| 2016-04-29 | 36.15 |
| 2016-04-28 | 36.15 |
| 2016-04-27 | 40.40 |
| 2016-04-26 | 42.53 |
| 2016-04-25 | 38.28 |
| 2016-04-22 | 36.15 |
| 2016-04-21 | 38.28 |
| 2016-04-20 | 36.15 |
| 2016-04-19 | 40.40 |
| 2016-04-18 | 42.53 |
| 2016-04-15 | 34.02 |
| 2016-04-14 | 34.02 |
| 2016-04-13 | 31.89 |
| 2016-04-12 | 27.64 |
| 2016-04-11 | 25.51 |
| 2016-04-08 | 25.51 |
| 2016-04-07 | 25.51 |
| 2016-04-06 | 29.77 |
| 2016-04-05 | 27.64 |
| 2016-04-01 | 29.77 |
| 2016-03-31 | 34.02 |
| 2016-03-30 | 31.89 |
| 2016-03-29 | 29.77 |
| 2016-03-24 | 27.64 |
| 2016-03-23 | 21.26 |
| 2016-03-22 | 23.39 |
| 2016-03-21 | 25.51 |
| 2016-03-18 | 23.39 |
| 2016-03-17 | 21.26 |
| 2016-03-16 | 25.51 |
| 2016-03-15 | 29.77 |
| 2016-03-14 | 34.02 |
| 2016-03-11 | 27.64 |
| 2016-03-10 | 14.88 |
| 2016-03-09 | 17.00 |
| 2016-03-08 | 19.13 |
| 2016-03-07 | 21.26 |
| 2016-03-04 | 10.62 |
| 2016-03-03 | 8.49 |
| 2016-03-02 | 8.49 |
| 2016-03-01 | 2.11 |
| 2016-02-29 | 2.96 |
| 2016-02-26 | 4.66 |
| 2016-02-25 | 3.81 |
| 2016-02-24 | 6.37 |
| 2016-02-23 | 8.49 |
| 2016-02-22 | 8.49 |
| 2016-02-19 | 5.09 |
| 2016-02-18 | 6.37 |
| 2016-02-17 | 1.26 |
| 2016-02-16 | -0.87 |
| 2016-02-15 | -0.02 |
| 2016-02-12 | -0.02 |
| 2016-02-11 | 4.24 |
| 2016-02-05 | 8.49 |
| 2016-02-04 | 12.75 |
| 2016-02-03 | 14.88 |
| 2016-02-02 | 14.88 |
| 2016-02-01 | 14.88 |
| 2016-01-29 | 12.75 |
| 2016-01-28 | 8.49 |
| 2016-01-27 | 8.49 |
| 2016-01-26 | 8.49 |
| 2016-01-25 | 12.75 |
| 2016-01-22 | 8.49 |
| 2016-01-21 | 2.11 |
| 2016-01-20 | 10.62 |
| 2016-01-19 | 17.00 |
| 2016-01-18 | 14.88 |
| 2016-01-15 | 21.26 |
| 2016-01-14 | 27.64 |
| 2016-01-13 | 27.64 |
| 2016-01-12 | 25.51 |
| 2016-01-11 | 27.64 |
| 2016-01-08 | 36.15 |
| 2016-01-07 | 34.02 |
| 2016-01-06 | 46.79 |
| 2016-01-05 | 46.79 |
| 2016-01-04 | 46.79 |
| 2015-12-31 | 55.30 |
| 2015-12-30 | 55.30 |
| 2015-12-29 | 57.42 |
| 2015-12-28 | 57.42 |
| 2015-12-24 | 51.04 |
| 2015-12-23 | 55.30 |
| 2015-12-22 | 48.91 |
| 2015-12-21 | 42.53 |
| 2015-12-18 | 46.79 |
| 2015-12-17 | 51.04 |
| 2015-12-16 | 48.91 |
| 2015-12-15 | 44.66 |
| 2015-12-14 | 40.40 |
| 2015-12-11 | 42.53 |
| 2015-12-10 | 44.66 |
| 2015-12-09 | 51.04 |
| 2015-12-08 | 53.17 |
| 2015-12-07 | 55.30 |
| 2015-12-04 | 57.42 |
| 2015-12-03 | 55.30 |
| 2015-12-02 | 57.42 |
| 2015-12-01 | 59.55 |
| 2015-11-30 | 59.55 |
| 2015-11-27 | 55.30 |
| 2015-11-26 | 59.55 |
| 2015-11-25 | 61.68 |
| 2015-11-24 | 63.80 |
| 2015-11-23 | 65.93 |
| 2015-11-20 | 65.93 |
| 2015-11-19 | 65.93 |
| 2015-11-18 | 65.93 |
| 2015-11-17 | 70.19 |
| 2015-11-16 | 68.06 |
| 2015-11-13 | 74.44 |
| 2015-11-12 | 78.70 |
| 2015-11-11 | 78.70 |
| 2015-11-10 | 78.70 |
| 2015-11-09 | 78.70 |
| 2015-11-06 | 78.70 |
| 2015-11-05 | 80.82 |
| 2015-11-04 | 76.57 |
| 2015-11-03 | 74.44 |
| 2015-11-02 | 74.44 |
| 2015-10-30 | 80.82 |
| 2015-10-29 | 87.21 |
| 2015-10-28 | 89.33 |
| 2015-10-27 | 68.06 |
| 2015-10-26 | 63.80 |
| 2015-10-23 | 68.06 |
| 2015-10-22 | 68.06 |
| 2015-10-20 | 74.44 |
| 2015-10-19 | 72.31 |
| 2015-10-16 | 74.44 |
| 2015-10-15 | 80.82 |
| 2015-10-14 | 57.42 |
| 2015-10-13 | 59.55 |
| 2015-10-12 | 59.55 |
| 2015-10-09 | 59.55 |
| 2015-10-08 | 59.55 |
| 2015-10-07 | 59.55 |
| 2015-10-06 | 55.30 |
| 2015-10-05 | 46.79 |
| 2015-10-02 | 46.79 |
| 2015-09-30 | 42.53 |
| 2015-09-29 | 44.66 |
| 2015-09-25 | 48.91 |
| 2015-09-24 | 48.91 |
| 2015-09-23 | 48.91 |
| 2015-09-22 | 51.04 |
| 2015-09-21 | 51.04 |
| 2015-09-18 | 51.04 |
| 2015-09-17 | 46.79 |
| 2015-09-16 | 48.91 |
| 2015-09-15 | 42.53 |
| 2015-09-14 | 44.66 |
| 2015-09-11 | 46.79 |
| 2015-09-10 | 36.15 |
| 2015-09-09 | 38.28 |
| 2015-09-08 | 27.64 |
| 2015-09-07 | 23.39 |
| 2015-09-04 | 23.39 |
| 2015-09-02 | 29.77 |
| 2015-09-01 | 29.77 |
| 2015-08-31 | 36.15 |
| 2015-08-28 | 36.15 |
| 2015-08-27 | 36.15 |
| 2015-08-26 | 25.51 |
| 2015-08-25 | 25.51 |
| 2015-08-24 | 23.39 |
| 2015-08-21 | 36.15 |
| 2015-08-20 | 40.40 |
| 2015-08-19 | 48.91 |
| 2015-08-18 | 55.30 |
| 2015-08-17 | 57.42 |
| 2015-08-14 | 63.80 |
| 2015-08-13 | 63.80 |
| 2015-08-12 | 61.68 |
| 2015-08-11 | 70.19 |
| 2015-08-10 | 63.80 |
| 2015-08-07 | 57.42 |
| 2015-08-06 | 57.42 |
| 2015-08-05 | 59.55 |
| 2015-08-04 | 59.55 |
| 2015-08-03 | 55.30 |
| 2015-07-31 | 65.93 |
| 2015-07-30 | 68.06 |
| 2015-07-29 | 68.06 |
| 2015-07-28 | 59.55 |
| 2015-07-27 | 57.42 |
| 2015-07-24 | 76.57 |
| 2015-07-23 | 78.70 |
| 2015-07-22 | 74.44 |
| 2015-07-21 | 78.70 |
| 2015-07-20 | 78.70 |
| 2015-07-17 | 80.82 |
| 2015-07-16 | 74.44 |
| 2015-07-15 | 74.44 |
| 2015-07-14 | 78.70 |
| 2015-07-13 | 82.95 |
| 2015-07-10 | 70.19 |
| 2015-07-09 | 65.93 |
| 2015-07-08 | 17.00 |
| 2015-07-07 | 46.79 |
| 2015-07-06 | 59.55 |
| 2015-07-03 | 74.44 |
| 2015-07-02 | 95.71 |
| 2015-06-30 | 108.48 |
| 2015-06-29 | 104.22 |
| 2015-06-26 | 134.01 |
| 2015-06-25 | 142.52 |
| 2015-06-24 | 134.01 |
| 2015-06-23 | 142.52 |
| 2015-06-22 | 142.52 |
| 2015-06-19 | 146.77 |
| 2015-06-18 | 146.77 |
| 2015-06-17 | 146.77 |
| 2015-06-16 | 151.03 |
| 2015-06-15 | 155.28 |
| 2015-06-12 | 159.53 |
| 2015-06-11 | 163.79 |
| 2015-06-10 | 151.03 |
| 2015-06-09 | 146.77 |
| 2015-06-08 | 159.53 |
| 2015-06-05 | 151.03 |
| 2015-06-04 | 172.30 |
| 2015-06-03 | 163.79 |
| 2015-06-02 | 180.81 |
| 2015-06-01 | 185.06 |
| 2015-05-29 | 192.51 |
| 2015-05-28 | 196.75 |
| 2015-05-27 | 200.99 |
| 2015-05-26 | 200.99 |
| 2015-05-22 | 192.51 |
| 2015-05-21 | 205.23 |
| 2015-05-20 | 205.23 |
| 2015-05-19 | 196.75 |
| 2015-05-18 | 200.99 |
| 2015-05-15 | 209.47 |
| 2015-05-14 | 247.62 |
| 2015-05-13 | 230.66 |
| 2015-05-12 | 234.90 |
| 2015-05-11 | 213.70 |
| 2015-05-08 | 209.47 |
| 2015-05-07 | 209.47 |
| 2015-05-06 | 217.94 |
| 2015-05-05 | 213.70 |
| 2015-05-04 | 222.18 |
| 2015-04-30 | 222.18 |
| 2015-04-29 | 230.66 |
| 2015-04-28 | 226.42 |
| 2015-04-27 | 226.42 |
| 2015-04-24 | 200.99 |
| 2015-04-23 | 209.47 |
| 2015-04-22 | 205.23 |
| 2015-04-21 | 205.23 |
| 2015-04-20 | 192.51 |
| 2015-04-17 | 205.23 |
| 2015-04-16 | 209.47 |
| 2015-04-15 | 209.47 |
| 2015-04-14 | 226.42 |
| 2015-04-13 | 222.18 |
| 2015-04-10 | 239.14 |
| 2015-04-09 | 239.14 |
| 2015-04-08 | 222.18 |
| 2015-04-02 | 213.70 |
| 2015-04-01 | 196.75 |
| 2015-03-31 | 175.55 |
| 2015-03-30 | 167.07 |
| 2015-03-27 | 167.07 |
| 2015-03-26 | 171.31 |
| 2015-03-25 | 162.83 |
| 2015-03-24 | 150.12 |
| 2015-03-23 | 145.88 |
| 2015-03-20 | 137.40 |
| 2015-03-19 | 145.88 |
| 2015-03-18 | 137.40 |
| 2015-03-17 | 137.40 |
| 2015-03-16 | 137.40 |
| 2015-03-13 | 141.64 |
| 2015-03-12 | 137.40 |
| 2015-03-11 | 137.40 |
| 2015-03-10 | 141.64 |
| 2015-03-09 | 150.12 |
| 2015-03-06 | 150.12 |
| 2015-03-05 | 141.64 |
| 2015-03-04 | 133.16 |
| 2015-03-03 | 133.16 |
| 2015-03-02 | 141.64 |
| 2015-02-27 | 145.88 |
| 2015-02-26 | 141.64 |
| 2015-02-25 | 154.36 |
| 2015-02-24 | 154.36 |
| 2015-02-23 | 150.12 |
| 2015-02-18 | 141.64 |
| 2015-02-17 | 141.64 |
| 2015-02-16 | 128.92 |
| 2015-02-13 | 128.92 |
| 2015-02-12 | 128.92 |
| 2015-02-11 | 128.92 |
| 2015-02-10 | 128.92 |
| 2015-02-09 | 128.92 |
| 2015-02-06 | 133.16 |
| 2015-02-05 | 137.40 |
| 2015-02-04 | 128.92 |
| 2015-02-03 | 133.16 |
| 2015-02-02 | 137.40 |
| 2015-01-30 | 137.40 |
| 2015-01-29 | 141.64 |
| 2015-01-28 | 145.88 |
| 2015-01-27 | 150.12 |
| 2015-01-26 | 154.36 |
| 2015-01-23 | 150.12 |
| 2015-01-22 | 154.36 |
| 2015-01-21 | 154.36 |
| 2015-01-20 | 154.36 |
| 2015-01-19 | 150.12 |
| 2015-01-16 | 162.83 |
| 2015-01-15 | 167.07 |
| 2015-01-14 | 167.07 |
| 2015-01-13 | 158.59 |
| 2015-01-12 | 162.83 |
| 2015-01-09 | 158.59 |
| 2015-01-08 | 154.36 |
| 2015-01-07 | 150.12 |
| 2015-01-06 | 141.64 |
| 2015-01-05 | 145.88 |
| 2015-01-02 | 145.88 |
| 2014-12-31 | 145.88 |
| 2014-12-30 | 145.88 |
| 2014-12-29 | 150.12 |
| 2014-12-24 | 154.36 |
| 2014-12-23 | 158.59 |
| 2014-12-22 | 145.88 |
| 2014-12-19 | 137.40 |
| 2014-12-18 | 137.40 |
| 2014-12-17 | 150.12 |
| 2014-12-16 | 162.83 |
| 2014-12-15 | 167.07 |
| 2014-12-12 | 171.31 |
| 2014-12-11 | 179.79 |
| 2014-12-10 | 175.55 |
| 2014-12-09 | 162.83 |
| 2014-12-08 | 171.31 |
| 2014-12-05 | 188.27 |
| 2014-12-04 | 171.31 |
| 2014-12-03 | 179.79 |
| 2014-12-02 | 184.03 |
| 2014-12-01 | 184.03 |
| 2014-11-28 | 196.75 |
| 2014-11-27 | 209.47 |
| 2014-11-26 | 230.66 |
| 2014-11-25 | 226.42 |
| 2014-11-24 | 230.66 |
| 2014-11-21 | 226.42 |
| 2014-11-20 | 222.18 |
| 2014-11-19 | 230.66 |
| 2014-11-18 | 234.90 |
| 2014-11-17 | 243.38 |
| 2014-11-14 | 247.62 |
| 2014-11-13 | 247.62 |
| 2014-11-12 | 247.62 |
| 2014-11-11 | 256.10 |
| 2014-11-10 | 256.10 |
| 2014-11-07 | 260.34 |
| 2014-11-06 | 260.34 |
| 2014-11-05 | 268.81 |
| 2014-11-04 | 243.38 |
| 2014-11-03 | 243.38 |
| 2014-10-31 | 247.62 |
| 2014-10-30 | 256.10 |
| 2014-10-29 | 256.10 |
| 2014-10-28 | 251.86 |
| 2014-10-27 | 243.38 |
| 2014-10-24 | 251.86 |
| 2014-10-23 | 256.10 |
| 2014-10-22 | 260.34 |
| 2014-10-21 | 256.10 |
| 2014-10-20 | 247.62 |
| 2014-10-17 | 264.58 |
| 2014-10-16 | 268.81 |
| 2014-10-15 | 260.34 |
| 2014-10-14 | 260.34 |
| 2014-10-13 | 260.34 |
| 2014-10-10 | 226.42 |
| 2014-10-09 | 234.90 |
| 2014-10-08 | 239.14 |
| 2014-10-07 | 200.99 |
| 2014-10-06 | 196.75 |
| 2014-10-03 | 200.99 |
| 2014-09-30 | 192.51 |
| 2014-09-29 | 188.27 |
| 2014-09-26 | 192.51 |
| 2014-09-25 | 188.27 |
| 2014-09-24 | 175.55 |
| 2014-09-23 | 175.55 |
| 2014-09-22 | 175.55 |
| 2014-09-19 | 179.79 |
| 2014-09-18 | 175.55 |
| 2014-09-17 | 179.79 |
| 2014-09-16 | 179.79 |
| 2014-09-15 | 175.55 |
| 2014-09-12 | 179.79 |
| 2014-09-11 | 184.03 |
| 2014-09-10 | 192.51 |
| 2014-09-08 | 188.27 |
| 2014-09-05 | 188.27 |
| 2014-09-04 | 192.51 |
| 2014-09-03 | 196.75 |
| 2014-09-02 | 200.99 |
| 2014-09-01 | 192.51 |
| 2014-08-29 | 188.27 |
| 2014-08-28 | 188.27 |
| 2014-08-27 | 196.75 |
| 2014-08-26 | 200.99 |
| 2014-08-25 | 200.99 |
| 2014-08-22 | 200.99 |
| 2014-08-21 | 192.51 |
| 2014-08-20 | 188.27 |
| 2014-08-19 | 188.27 |
| 2014-08-18 | 192.51 |
| 2014-08-15 | 192.51 |
| 2014-08-14 | 175.55 |
| 2014-08-13 | 179.79 |
| 2014-08-12 | 179.79 |
| 2014-08-11 | 167.07 |
| 2014-08-08 | 154.36 |
| 2014-08-07 | 162.83 |
| 2014-08-06 | 162.83 |
| 2014-08-05 | 167.07 |
| 2014-08-04 | 162.83 |
| 2014-08-01 | 162.83 |
| 2014-07-31 | 171.31 |
| 2014-07-30 | 184.03 |
| 2014-07-29 | 167.07 |
| 2014-07-28 | 175.55 |
| 2014-07-25 | 179.79 |
| 2014-07-24 | 188.27 |
| 2014-07-23 | 192.51 |
| 2014-07-22 | 196.75 |
| 2014-07-21 | 184.03 |
| 2014-07-18 | 179.79 |
| 2014-07-17 | 184.03 |
| 2014-07-16 | 184.03 |
| 2014-07-15 | 188.27 |
| 2014-07-14 | 192.51 |
| 2014-07-11 | 196.75 |
| 2014-07-10 | 184.03 |
| 2014-07-09 | 179.79 |
| 2014-07-08 | 188.27 |
| 2014-07-07 | 192.51 |
| 2014-07-04 | 200.99 |
| 2014-07-03 | 205.23 |
| 2014-07-02 | 209.47 |
| 2014-06-30 | 213.70 |
| 2014-06-27 | 213.70 |
| 2014-06-26 | 200.99 |
| 2014-06-25 | 192.51 |
| 2014-06-24 | 188.27 |
| 2014-06-23 | 184.03 |
| 2014-06-20 | 192.51 |
| 2014-06-19 | 192.51 |
| 2014-06-18 | 196.75 |
| 2014-06-17 | 192.51 |
| 2014-06-16 | 205.23 |
| 2014-06-13 | 217.94 |
| 2014-06-12 | 213.70 |
| 2014-06-11 | 226.42 |
| 2014-06-10 | 226.42 |
| 2014-06-09 | 243.38 |
| 2014-06-06 | 247.62 |
| 2014-06-05 | 239.14 |
| 2014-06-04 | 243.38 |
| 2014-06-03 | 192.51 |
| 2014-05-30 | 195.73 |
| 2014-05-29 | 183.06 |
| 2014-05-28 | 195.73 |
| 2014-05-27 | 178.83 |
| 2014-05-26 | 178.83 |
| 2014-05-23 | 178.83 |
| 2014-05-22 | 191.51 |
| 2014-05-21 | 199.95 |
| 2014-05-20 | 191.51 |
| 2014-05-19 | 187.28 |
| 2014-05-16 | 153.48 |
| 2014-05-15 | 157.71 |
| 2014-05-14 | 161.93 |
| 2014-05-13 | 136.58 |
| 2014-05-12 | 136.58 |
| 2014-05-09 | 123.91 |
| 2014-05-08 | 136.58 |
| 2014-05-07 | 128.13 |
| 2014-05-05 | 145.03 |
| 2014-05-02 | 149.26 |
| 2014-04-30 | 136.58 |
| 2014-04-29 | 145.03 |
| 2014-04-28 | 157.71 |
| 2014-04-25 | 187.28 |
| 2014-04-24 | 195.73 |
| 2014-04-23 | 204.18 |
| 2014-04-22 | 178.83 |
| 2014-04-17 | 187.28 |
| 2014-04-16 | 187.28 |
| 2014-04-15 | 183.06 |
| 2014-04-14 | 191.51 |
| 2014-04-11 | 204.18 |
| 2014-04-10 | 212.63 |
| 2014-04-09 | 216.85 |
| 2014-04-08 | 221.08 |
| 2014-04-07 | 216.85 |
| 2014-04-04 | 233.75 |
| 2014-04-03 | 237.98 |
| 2014-04-02 | 229.53 |
| 2014-04-01 | 229.53 |
| 2014-03-31 | 199.95 |
| 2014-03-28 | 195.73 |
| 2014-03-27 | 191.51 |
| 2014-03-26 | 216.85 |
| 2014-03-25 | 208.40 |
| 2014-03-24 | 254.88 |
| 2014-03-21 | 259.10 |
| 2014-03-20 | 263.33 |
| 2014-03-19 | 267.55 |
| 2014-03-18 | 263.33 |
| 2014-03-17 | 250.65 |
| 2014-03-14 | 259.10 |
| 2014-03-13 | 267.55 |
| 2014-03-12 | 271.78 |
| 2014-03-11 | 301.35 |
| 2014-03-10 | 276.00 |
| 2014-03-07 | 280.22 |
| 2014-03-06 | 208.40 |
| 2014-03-05 | 221.08 |
| 2014-03-04 | 212.63 |
| 2014-03-03 | 216.85 |
| 2014-02-28 | 199.95 |
| 2014-02-27 | 199.95 |
| 2014-02-26 | 204.18 |
| 2014-02-25 | 204.18 |
| 2014-02-24 | 221.08 |
| 2014-02-21 | 216.85 |
| 2014-02-20 | 225.30 |
| 2014-02-19 | 233.75 |
| 2014-02-18 | 225.30 |
| 2014-02-17 | 237.98 |
| 2014-02-14 | 225.30 |
| 2014-02-13 | 212.63 |
| 2014-02-12 | 229.53 |
| 2014-02-11 | 233.75 |
| 2014-02-10 | 221.08 |
| 2014-02-07 | 199.95 |
| 2014-02-06 | 199.95 |
| 2014-02-05 | 199.95 |
| 2014-02-04 | 221.08 |
| 2014-01-30 | 229.53 |
| 2014-01-29 | 212.63 |
| 2014-01-28 | 212.63 |
| 2014-01-27 | 187.28 |
| 2014-01-24 | 195.73 |
| 2014-01-23 | 225.30 |
| 2014-01-22 | 233.75 |
| 2014-01-21 | 254.88 |
| 2014-01-20 | 242.20 |
| 2014-01-17 | 225.30 |
| 2014-01-16 | 187.28 |
| 2014-01-15 | 199.95 |
| 2014-01-14 | 178.83 |
| 2014-01-13 | 111.24 |
| 2014-01-10 | 119.69 |
| 2014-01-09 | 123.91 |
| 2014-01-08 | 136.58 |
| 2014-01-07 | 119.69 |
| 2014-01-06 | 128.13 |
| 2014-01-03 | 132.36 |
| 2014-01-02 | 132.36 |
| 2013-12-31 | 111.24 |
| 2013-12-30 | 111.24 |
| 2013-12-27 | 90.11 |
| 2013-12-24 | 75.33 |
| 2013-12-23 | 60.54 |
| 2013-12-20 | 52.09 |
| 2013-12-19 | 49.98 |
| 2013-12-18 | 56.31 |
| 2013-12-17 | 58.43 |
| 2013-12-16 | 56.31 |
| 2013-12-13 | 45.75 |
| 2013-12-12 | 49.98 |
| 2013-12-11 | 41.53 |
| 2013-12-10 | 39.42 |
| 2013-12-09 | 37.30 |
| 2013-12-06 | 37.30 |
| 2013-12-05 | 39.42 |
| 2013-12-04 | 35.19 |
| 2013-12-03 | 26.74 |
| 2013-12-02 | 47.87 |
| 2013-11-29 | 39.42 |
| 2013-11-28 | 20.40 |
| 2013-11-27 | 18.29 |
| 2013-11-26 | 20.40 |
| 2013-11-25 | 24.63 |
| 2013-11-22 | 20.40 |
| 2013-11-21 | 16.18 |
| 2013-11-20 | 18.29 |
| 2013-11-19 | 26.74 |
| 2013-11-18 | 14.07 |
| 2013-11-15 | 20.40 |
| 2013-11-14 | 3.93 |
| 2013-11-13 | -7.48 |
| 2013-11-12 | -6.63 |
| 2013-11-11 | -17.20 |
| 2013-11-08 | -17.62 |
| 2013-11-07 | -16.77 |
| 2013-11-06 | -15.51 |
| 2013-11-05 | -15.51 |
| 2013-11-04 | -16.77 |
| 2013-11-01 | -17.20 |
| 2013-10-31 | -16.77 |
| 2013-10-30 | -16.35 |
| 2013-10-29 | -17.62 |
| 2013-10-28 | -15.51 |
| 2013-10-25 | -13.39 |
| 2013-10-24 | -17.20 |
| 2013-10-23 | -21.00 |
| 2013-10-22 | -21.84 |
| 2013-10-21 | -22.69 |
| 2013-10-18 | -26.49 |
| 2013-10-17 | -21.84 |
| 2013-10-16 | -18.04 |
| 2013-10-15 | -13.82 |
| 2013-10-11 | -18.04 |
| 2013-10-10 | -22.27 |
| 2013-10-09 | -20.15 |
| 2013-10-08 | -17.20 |
| 2013-10-07 | -23.11 |
| 2013-10-04 | -47.61 |
| 2013-10-03 | -48.46 |
| 2013-10-02 | -48.88 |
| 2013-09-30 | -48.88 |
| 2013-09-27 | -49.30 |
| 2013-09-26 | -49.30 |
| 2013-09-25 | -48.88 |
| 2013-09-24 | -48.88 |
| 2013-09-23 | -48.88 |
| 2013-09-19 | -49.30 |
| 2013-09-18 | -51.42 |
| 2013-09-17 | -52.26 |
| 2013-09-16 | -52.68 |
| 2013-09-13 | -51.42 |
| 2013-09-12 | -53.53 |
| 2013-09-11 | -54.80 |
| 2013-09-10 | -56.49 |
| 2013-09-09 | -57.33 |
| 2013-09-06 | -56.49 |
| 2013-09-05 | -56.49 |
| 2013-09-04 | -56.49 |
| 2013-09-03 | -56.91 |
| 2013-09-02 | -56.91 |
| 2013-08-30 | -56.91 |
| 2013-08-29 | -56.49 |
| 2013-08-28 | -56.91 |
| 2013-08-27 | -56.49 |
| 2013-08-26 | -55.64 |
| 2013-08-23 | -55.22 |
| 2013-08-22 | -53.53 |
| 2013-08-21 | -54.80 |
| 2013-08-20 | -57.75 |
| 2013-08-19 | -56.91 |
| 2013-08-16 | -57.33 |
| 2013-08-15 | -56.91 |
| 2013-08-13 | -56.06 |
| 2013-08-12 | -57.33 |
| 2013-08-09 | -56.91 |
| 2013-08-08 | -56.49 |
| 2013-08-07 | -55.64 |
| 2013-08-06 | -54.37 |
| 2013-08-05 | -52.26 |
| 2013-08-02 | -53.95 |
| 2013-08-01 | -53.95 |
| 2013-07-31 | -53.95 |
| 2013-07-30 | -53.95 |
| 2013-07-29 | -54.37 |
| 2013-07-26 | -53.53 |
| 2013-07-25 | -55.22 |
| 2013-07-24 | -56.06 |
| 2013-07-23 | -53.95 |
| 2013-07-22 | -53.53 |
| 2013-07-19 | -52.68 |
| 2013-07-18 | -52.26 |
| 2013-07-17 | -52.26 |
| 2013-07-16 | -51.84 |
| 2013-07-15 | -51.42 |
| 2013-07-12 | -51.42 |
| 2013-07-11 | -51.84 |
| 2013-07-10 | -50.99 |
| 2013-07-09 | -50.57 |
| 2013-07-08 | -50.57 |
| 2013-07-05 | -50.57 |
| 2013-07-04 | -50.57 |
| 2013-07-03 | -51.42 |
| 2013-07-02 | -50.99 |
| 2013-06-28 | -50.57 |
| 2013-06-27 | -51.42 |
| 2013-06-26 | -51.84 |
| 2013-06-25 | -50.99 |
| 2013-06-24 | -50.99 |
| 2013-06-21 | -50.15 |
| 2013-06-20 | -49.73 |
| 2013-06-19 | -48.04 |
| 2013-06-18 | -49.30 |
| 2013-06-17 | -49.30 |
| 2013-06-14 | -50.57 |
| 2013-06-13 | -49.73 |
| 2013-06-11 | -48.46 |
| 2013-06-10 | -48.46 |
| 2013-06-07 | -48.46 |
| 2013-06-06 | -48.88 |
| 2013-06-05 | -47.61 |
| 2013-06-04 | -47.61 |
| 2013-06-03 | -47.61 |
| 2013-05-31 | -47.61 |
| 2013-05-30 | -47.19 |
| 2013-05-29 | -47.61 |
| 2013-05-28 | -48.46 |
| 2013-05-27 | -49.73 |
| 2013-05-24 | -50.15 |
| 2013-05-23 | -50.15 |
| 2013-05-22 | -48.88 |
| 2013-05-21 | -47.19 |
| 2013-05-20 | -45.92 |
| 2013-05-16 | -45.08 |
| 2013-05-15 | -45.42 |
| 2013-05-14 | -45.00 |
| 2013-05-13 | -45.00 |
| 2013-05-10 | -45.42 |
| 2013-05-09 | -45.42 |
| 2013-05-08 | -44.58 |
| 2013-05-07 | -44.17 |
| 2013-05-06 | -45.42 |
| 2013-05-03 | -45.00 |
| 2013-05-02 | -46.67 |
| 2013-04-30 | -45.83 |
| 2013-04-29 | -45.83 |
| 2013-04-26 | -45.83 |
| 2013-04-25 | -45.83 |
| 2013-04-24 | -45.00 |
| 2013-04-23 | -45.00 |
| 2013-04-22 | -45.00 |
| 2013-04-19 | -43.75 |
| 2013-04-18 | -46.67 |
| 2013-04-17 | -47.50 |
| 2013-04-16 | -47.08 |
| 2013-04-15 | -46.67 |
| 2013-04-12 | -46.67 |
| 2013-04-11 | -46.67 |
| 2013-04-10 | -46.67 |
| 2013-04-09 | -46.67 |
| 2013-04-08 | -46.67 |
| 2013-04-05 | -46.67 |
| 2013-04-03 | -45.42 |
| 2013-04-02 | -45.42 |
| 2013-03-28 | -45.00 |
| 2013-03-27 | -47.08 |
| 2013-03-26 | -47.08 |
| 2013-03-25 | -47.50 |
| 2013-03-22 | -47.50 |
| 2013-03-21 | -46.67 |
| 2013-03-20 | -47.92 |
| 2013-03-19 | -47.50 |
| 2013-03-18 | -47.92 |
| 2013-03-15 | -47.50 |
| 2013-03-14 | -47.92 |
| 2013-03-13 | -48.33 |
| 2013-03-12 | -47.50 |
| 2013-03-11 | -45.83 |
| 2013-03-08 | -44.58 |
| 2013-03-07 | -45.00 |
| 2013-03-06 | -45.83 |
| 2013-03-05 | -46.67 |
| 2013-03-04 | -47.08 |
| 2013-03-01 | -47.50 |
| 2013-02-28 | -47.50 |
| 2013-02-27 | -47.92 |
| 2013-02-26 | -50.42 |
| 2013-02-25 | -49.58 |
| 2013-02-22 | -49.58 |
| 2013-02-21 | -47.50 |
| 2013-02-20 | -47.08 |
| 2013-02-19 | -46.67 |
| 2013-02-18 | -46.67 |
| 2013-02-15 | -46.67 |
| 2013-02-14 | -48.75 |
| 2013-02-08 | -50.00 |
| 2013-02-07 | -50.42 |
| 2013-02-06 | -51.67 |
| 2013-02-05 | -51.67 |
| 2013-02-04 | -50.83 |
| 2013-02-01 | -50.42 |
| 2013-01-31 | -50.42 |
| 2013-01-30 | -49.58 |
| 2013-01-29 | -49.58 |
| 2013-01-28 | -47.92 |
| 2013-01-25 | -48.75 |
| 2013-01-24 | -45.83 |
| 2013-01-23 | -45.42 |
| 2013-01-22 | -45.42 |
| 2013-01-21 | -45.00 |
| 2013-01-18 | -45.00 |
| 2013-01-17 | -45.83 |
| 2013-01-16 | -46.67 |
| 2013-01-15 | -46.25 |
| 2013-01-14 | -46.25 |
| 2013-01-11 | -47.50 |
| 2013-01-10 | -47.08 |
| 2013-01-09 | -46.67 |
| 2013-01-08 | -49.17 |
| 2013-01-07 | -48.75 |
| 2013-01-04 | -47.92 |
| 2013-01-03 | -47.92 |
| 2013-01-02 | -47.92 |
| 2012-12-31 | -48.75 |
| 2012-12-28 | -49.17 |
| 2012-12-27 | -48.33 |
| 2012-12-24 | -48.75 |
| 2012-12-21 | -47.92 |
| 2012-12-20 | -49.17 |
| 2012-12-19 | -50.42 |
| 2012-12-18 | -50.83 |
| 2012-12-17 | -51.67 |
| 2012-12-14 | -51.67 |
| 2012-12-13 | -51.67 |
| 2012-12-12 | -50.83 |
| 2012-12-11 | -51.25 |
| 2012-12-10 | -51.25 |
| 2012-12-07 | -50.83 |
| 2012-12-06 | -50.42 |
| 2012-12-05 | -52.50 |
| 2012-12-04 | -52.92 |
| 2012-12-03 | -52.50 |
| 2012-11-30 | -52.08 |
| 2012-11-29 | -52.08 |
| 2012-11-28 | -52.08 |
| 2012-11-27 | -51.25 |
| 2012-11-26 | -50.42 |
| 2012-11-23 | -50.83 |
| 2012-11-22 | -51.67 |
| 2012-11-21 | -55.42 |
| 2012-11-20 | -55.83 |
| 2012-11-19 | -55.42 |
| 2012-11-16 | -55.42 |
| 2012-11-15 | -56.25 |
| 2012-11-14 | -55.00 |
| 2012-11-13 | -54.58 |
| 2012-11-12 | -53.33 |
| 2012-11-09 | -59.17 |
| 2012-11-08 | -59.58 |
| 2012-11-07 | -58.75 |
| 2012-11-06 | -59.17 |
| 2012-11-05 | -59.17 |
| 2012-11-02 | -60.42 |
| 2012-11-01 | -61.67 |
| 2012-10-31 | -61.25 |
| 2012-10-30 | -61.25 |
| 2012-10-29 | -61.25 |
| 2012-10-26 | -60.83 |
| 2012-10-25 | -61.67 |
| 2012-10-24 | -62.08 |
| 2012-10-22 | -61.25 |
| 2012-10-19 | -60.83 |
| 2012-10-18 | -60.83 |
| 2012-10-17 | -60.83 |
| 2012-10-16 | -60.83 |
| 2012-10-15 | -60.83 |
| 2012-10-12 | -60.42 |
| 2012-10-11 | -60.83 |
| 2012-10-10 | -60.83 |
| 2012-10-09 | -60.42 |
| 2012-10-08 | -63.75 |
| 2012-10-05 | -63.75 |
| 2012-10-04 | -63.75 |
| 2012-10-03 | -63.75 |
| 2012-09-28 | -63.33 |
| 2012-09-27 | -63.33 |
| 2012-09-26 | -64.17 |
| 2012-09-25 | -63.33 |
| 2012-09-24 | -63.33 |
| 2012-09-21 | -63.33 |
| 2012-09-20 | -63.33 |
| 2012-09-19 | -62.92 |
| 2012-09-18 | -62.92 |
| 2012-09-17 | -62.50 |
| 2012-09-14 | -62.50 |
| 2012-09-13 | -63.75 |
| 2012-09-12 | -63.33 |
| 2012-09-11 | -64.17 |
| 2012-09-10 | -62.92 |
| 2012-09-07 | -62.50 |
| 2012-09-06 | -64.17 |
| 2012-09-05 | -64.17 |
| 2012-09-04 | -64.17 |
| 2012-09-03 | -64.17 |
| 2012-08-31 | -63.75 |
| 2012-08-30 | -64.17 |
| 2012-08-29 | -64.17 |
| 2012-08-28 | -63.75 |
| 2012-08-27 | -63.75 |
| 2012-08-24 | -63.75 |
| 2012-08-23 | -63.75 |
| 2012-08-22 | -63.75 |
| 2012-08-21 | -63.75 |
| 2012-08-20 | -63.75 |
| 2012-08-17 | -63.33 |
| 2012-08-16 | -65.42 |
| 2012-08-15 | -65.42 |
| 2012-08-14 | -65.00 |
| 2012-08-13 | -65.00 |
| 2012-08-10 | -65.00 |
| 2012-08-09 | -65.00 |
| 2012-08-08 | -64.58 |
| 2012-08-07 | -64.58 |
| 2012-08-06 | -64.17 |
| 2012-08-03 | -64.58 |
| 2012-08-02 | -64.17 |
| 2012-08-01 | -64.17 |
| 2012-07-31 | -64.17 |
| 2012-07-30 | -64.17 |
| 2012-07-27 | -64.58 |
| 2012-07-26 | -65.00 |
| 2012-07-25 | -65.42 |
| 2012-07-24 | -66.25 |
| 2012-07-23 | -64.58 |
| 2012-07-20 | -63.75 |
| 2012-07-19 | -63.33 |
| 2012-07-18 | -63.75 |
| 2012-07-17 | -62.92 |
| 2012-07-16 | -62.92 |
| 2012-07-13 | -63.33 |
| 2012-07-12 | -63.33 |
| 2012-07-11 | -63.33 |
| 2012-07-10 | -62.92 |
| 2012-07-09 | -63.33 |
| 2012-07-06 | -62.50 |
| 2012-07-05 | -62.08 |
| 2012-07-04 | -62.50 |
| 2012-07-03 | -61.67 |
| 2012-06-29 | -61.67 |
| 2012-06-28 | -62.92 |
| 2012-06-27 | -62.92 |
| 2012-06-26 | -62.50 |
| 2012-06-25 | -64.17 |
| 2012-06-22 | -62.92 |
| 2012-06-21 | -62.92 |
| 2012-06-20 | -62.92 |
| 2012-06-19 | -62.50 |
| 2012-06-18 | -62.92 |
| 2012-06-15 | -62.50 |
| 2012-06-14 | -62.50 |
| 2012-06-13 | -62.50 |
| 2012-06-12 | -62.50 |
| 2012-06-11 | -62.50 |
| 2012-06-08 | -62.92 |
| 2012-06-07 | -62.92 |
| 2012-06-06 | -62.50 |
| 2012-06-05 | -64.17 |
| 2012-06-04 | -63.33 |
| 2012-06-01 | -62.50 |
| 2012-05-31 | -63.75 |
| 2012-05-30 | -61.67 |
| 2012-05-29 | -61.67 |
| 2012-05-28 | -61.25 |
| 2012-05-25 | -60.83 |
| 2012-05-24 | -60.83 |
| 2012-05-23 | -60.83 |
| 2012-05-22 | -60.42 |
| 2012-05-21 | -60.83 |
| 2012-05-18 | -60.42 |
| 2012-05-17 | -59.17 |
| 2012-05-16 | -59.58 |
| 2012-05-15 | -57.50 |
| 2012-05-14 | -57.08 |
| 2012-05-11 | -56.67 |
| 2012-05-10 | -56.25 |
| 2012-05-09 | -56.25 |
| 2012-05-08 | -57.92 |
| 2012-05-07 | -58.33 |
| 2012-05-04 | -57.92 |
| 2012-05-03 | -57.50 |
| 2012-05-02 | -57.08 |
| 2012-04-30 | -57.08 |
| 2012-04-27 | -56.67 |
| 2012-04-26 | -57.50 |
| 2012-04-25 | -60.00 |
| 2012-04-24 | -59.17 |
| 2012-04-23 | -58.75 |
| 2012-04-20 | -57.08 |
| 2012-04-19 | -59.17 |
| 2012-04-18 | -60.00 |
| 2012-04-17 | -60.42 |
| 2012-04-16 | -61.67 |
| 2012-04-13 | -60.00 |
| 2012-04-12 | -61.67 |
| 2012-04-11 | -57.08 |
| 2012-04-10 | -54.17 |
| 2012-04-05 | -52.92 |
| 2012-04-03 | -52.92 |
| 2012-04-02 | -53.33 |
| 2012-03-30 | -53.33 |
| 2012-03-29 | -55.00 |
| 2012-03-28 | -53.75 |
| 2012-03-27 | -51.67 |
| 2012-03-26 | -53.33 |
| 2012-03-23 | -52.92 |
| 2012-03-22 | -50.42 |
| 2012-03-21 | -49.58 |
| 2012-03-20 | -47.92 |
| 2012-03-19 | -46.67 |
| 2012-03-16 | -46.67 |
| 2012-03-15 | -45.00 |
| 2012-03-14 | -44.58 |
| 2012-03-13 | -45.42 |
| 2012-03-12 | -45.42 |
| 2012-03-09 | -44.58 |
| 2012-03-08 | -45.83 |
| 2012-03-07 | -47.50 |
| 2012-03-06 | -46.25 |
| 2012-03-05 | -45.83 |
| 2012-03-02 | -45.00 |
| 2012-03-01 | -45.00 |
| 2012-02-29 | -44.17 |
| 2012-02-28 | -45.00 |
| 2012-02-27 | -45.00 |
| 2012-02-24 | -43.33 |
| 2012-02-23 | -42.92 |
| 2012-02-22 | -41.67 |
| 2012-02-21 | -43.33 |
| 2012-02-20 | -45.42 |
| 2012-02-17 | -43.33 |
| 2012-02-16 | -48.33 |
| 2012-02-15 | -48.75 |
| 2012-02-14 | -47.92 |
| 2012-02-13 | -45.83 |
| 2012-02-10 | -45.42 |
| 2012-02-09 | -47.08 |
| 2012-02-08 | -40.00 |
| 2012-02-07 | -42.50 |
| 2012-02-06 | -38.33 |
| 2012-02-03 | -40.42 |
| 2012-02-02 | -39.17 |
| 2012-02-01 | -40.00 |
| 2012-01-31 | -42.92 |
| 2012-01-30 | -44.58 |
| 2012-01-27 | -43.33 |
| 2012-01-26 | -47.92 |
| 2012-01-20 | -47.50 |
| 2012-01-19 | -47.50 |
| 2012-01-18 | -47.92 |
| 2012-01-17 | -47.92 |
| 2012-01-16 | -49.58 |
| 2012-01-13 | -47.50 |
| 2012-01-12 | -47.50 |
| 2012-01-11 | -51.25 |
| 2012-01-10 | -50.42 |
| 2012-01-09 | -50.00 |
| 2012-01-06 | -50.83 |
| 2012-01-05 | -47.92 |
| 2012-01-04 | -45.42 |
| 2012-01-03 | -45.42 |
| 2011-12-30 | -46.25 |
| 2011-12-29 | -48.75 |
| 2011-12-28 | -48.75 |
| 2011-12-23 | -53.33 |
| 2011-12-22 | -52.08 |
| 2011-12-21 | -58.33 |
| 2011-12-20 | -59.17 |
| 2011-12-19 | -58.75 |
| 2011-12-16 | -58.33 |
| 2011-12-15 | -58.33 |
| 2011-12-14 | -57.08 |
| 2011-12-13 | -57.08 |
| 2011-12-12 | -57.08 |
| 2011-12-09 | -57.50 |
| 2011-12-08 | -55.00 |
| 2011-12-07 | -56.67 |
| 2011-12-06 | -56.67 |
| 2011-12-05 | -56.67 |
| 2011-12-02 | -56.67 |
| 2011-12-01 | -56.67 |
| 2011-11-30 | -58.75 |
| 2011-11-29 | -57.50 |
| 2011-11-28 | -59.58 |
| 2011-11-25 | -60.00 |
| 2011-11-24 | -60.00 |
| 2011-11-23 | -60.00 |
| 2011-11-22 | -59.17 |
| 2011-11-21 | -59.58 |
| 2011-11-18 | -58.75 |
| 2011-11-17 | -57.92 |
| 2011-11-16 | -57.92 |
| 2011-11-15 | -57.08 |
| 2011-11-14 | -55.83 |
| 2011-11-11 | -56.25 |
| 2011-11-10 | -56.25 |
| 2011-11-09 | -54.17 |
| 2011-11-08 | -54.17 |
| 2011-11-07 | -54.58 |
| 2011-11-04 | -55.42 |
| 2011-11-03 | -56.67 |
| 2011-11-02 | -55.83 |
| 2011-11-01 | -55.42 |
| 2011-10-31 | -53.75 |
| 2011-10-28 | -54.17 |
| 2011-10-27 | -52.50 |
| 2011-10-26 | -54.17 |
| 2011-10-25 | -53.33 |
| 2011-10-24 | -52.92 |
| 2011-10-21 | -53.33 |
| 2011-10-20 | -49.58 |
| 2011-10-19 | -41.25 |
| 2011-10-18 | -43.33 |
| 2011-10-17 | -42.08 |
| 2011-10-14 | -43.75 |
| 2011-10-13 | -45.00 |
| 2011-10-12 | -59.17 |
| 2011-10-11 | -61.67 |
| 2011-10-10 | -61.67 |
| 2011-10-07 | -60.42 |
| 2011-10-06 | -59.17 |
| 2011-10-04 | -58.75 |
| 2011-10-03 | -60.42 |
| 2011-09-30 | -58.33 |
| 2011-09-28 | -56.67 |
| 2011-09-27 | -57.50 |
| 2011-09-26 | -59.17 |
| 2011-09-23 | -55.83 |
| 2011-09-22 | -55.00 |
| 2011-09-21 | -53.33 |
| 2011-09-20 | -53.33 |
| 2011-09-19 | -52.50 |
| 2011-09-16 | -47.92 |
| 2011-09-15 | -46.67 |
| 2011-09-14 | -47.08 |
| 2011-09-12 | -43.75 |
| 2011-09-09 | -42.08 |
| 2011-09-08 | -42.50 |
| 2011-09-07 | -42.92 |
| 2011-09-06 | -42.92 |
| 2011-09-05 | -42.08 |
| 2011-09-02 | -42.08 |
| 2011-09-01 | -42.92 |
| 2011-08-31 | -42.08 |
| 2011-08-30 | -45.83 |
| 2011-08-29 | -46.25 |
| 2011-08-26 | -45.00 |
| 2011-08-25 | -42.08 |
| 2011-08-24 | -42.92 |
| 2011-08-23 | -42.08 |
| 2011-08-22 | -40.42 |
| 2011-08-19 | -37.50 |
| 2011-08-18 | -35.42 |
| 2011-08-17 | -36.25 |
| 2011-08-16 | -39.17 |
| 2011-08-15 | -39.58 |
| 2011-08-12 | -36.25 |
| 2011-08-11 | -33.33 |
| 2011-08-10 | -29.58 |
| 2011-08-09 | -25.00 |
| 2011-08-08 | -25.83 |
| 2011-08-05 | -18.33 |
| 2011-08-04 | -16.67 |
| 2011-08-03 | -16.25 |
| 2011-08-02 | -15.42 |
| 2011-08-01 | -15.00 |
| 2011-07-29 | -16.25 |
| 2011-07-28 | -16.67 |
| 2011-07-27 | -14.58 |
| 2011-07-26 | -14.58 |
| 2011-07-25 | -15.00 |
| 2011-07-22 | -13.33 |
| 2011-07-21 | -12.08 |
| 2011-07-20 | -12.08 |
| 2011-07-19 | -12.50 |
| 2011-07-18 | -12.08 |
| 2011-07-15 | -10.42 |
| 2011-07-14 | -8.33 |
| 2011-07-13 | -9.58 |
| 2011-07-12 | -12.50 |
| 2011-07-11 | -7.50 |
| 2011-07-08 | -4.58 |
| 2011-07-07 | -7.50 |
| 2011-07-06 | -9.17 |
| 2011-07-05 | -9.58 |
| 2011-07-04 | -10.83 |
| 2011-06-30 | -9.58 |
| 2011-06-29 | -9.58 |
| 2011-06-28 | -11.25 |
| 2011-06-27 | -12.08 |
| 2011-06-24 | -10.42 |
| 2011-06-23 | -10.42 |
| 2011-06-22 | -6.25 |
| 2011-06-21 | -8.33 |
| 2011-06-20 | -9.17 |
| 2011-06-17 | -3.33 |
| 2011-06-16 | -4.17 |
| 2011-06-15 | -1.25 |
| 2011-06-14 | -0.83 |
| 2011-06-13 | -5.42 |
| 2011-06-10 | -3.75 |
| 2011-06-09 | -1.25 |
| 2011-06-08 | 0.42 |
| 2011-06-07 | 0.83 |
| 2011-06-03 | 0.00 |
| 2011-06-02 | -2.08 |
| 2011-06-01 | -0.83 |
| 2011-05-31 | 1.25 |
| 2011-05-30 | 3.33 |
| 2011-05-27 | -1.67 |
| 2011-05-26 | 2.92 |
| 2011-05-25 | 3.75 |
| 2011-05-24 | 6.25 |
| 2011-05-23 | 6.25 |
| 2011-05-20 | 8.33 |
| 2011-05-19 | 3.33 |
| 2011-05-18 | 0.42 |
| 2011-05-17 | 6.25 |
| 2011-05-16 | 14.58 |
| 2011-05-13 | -10.00 |
| 2011-05-12 | -24.17 |
| 2011-05-11 | -22.92 |
| 2011-05-09 | -18.75 |
| 2011-05-06 | -19.58 |
| 2011-05-05 | -19.17 |
| 2011-05-04 | -17.50 |
| 2011-05-03 | -14.58 |
| 2011-04-29 | -10.42 |
| 2011-04-28 | -2.08 |
| 2011-04-27 | 3.33 |
| 2011-04-26 | 6.25 |
| 2011-04-21 | 10.42 |
| 2011-04-20 | 10.42 |
| 2011-04-19 | 6.25 |
| 2011-04-18 | 8.33 |
| 2011-04-15 | 10.42 |
| 2011-04-14 | 8.33 |
| 2011-04-13 | 10.42 |
| 2011-04-12 | 8.33 |
| 2011-04-11 | 10.42 |
| 2011-04-08 | 16.67 |
| 2011-04-07 | 16.67 |
| 2011-04-06 | 18.75 |
| 2011-04-04 | 16.67 |
| 2011-04-01 | 10.42 |
| 2011-03-31 | 14.58 |
| 2011-03-30 | 12.50 |
| 2011-03-29 | 16.67 |
| 2011-03-28 | 16.67 |
| 2011-03-25 | 16.67 |
| 2011-03-24 | 14.58 |
| 2011-03-23 | 18.75 |
| 2011-03-22 | 18.75 |
| 2011-03-21 | 16.67 |
| 2011-03-18 | 16.67 |
| 2011-03-17 | 16.67 |
| 2011-03-16 | 22.92 |
| 2011-03-15 | 20.83 |
| 2011-03-14 | 25.00 |
| 2011-03-11 | 25.00 |
| 2011-03-10 | 22.92 |
| 2011-03-09 | 25.00 |
| 2011-03-08 | 25.00 |
| 2011-03-07 | 27.08 |
| 2011-03-04 | 29.17 |
| 2011-03-03 | 29.17 |
| 2011-03-02 | 27.08 |
| 2011-03-01 | 27.08 |
| 2011-02-28 | 29.17 |
| 2011-02-25 | 27.08 |
| 2011-02-24 | 27.08 |
| 2011-02-23 | 29.17 |
| 2011-02-22 | 31.25 |
| 2011-02-21 | 33.33 |
| 2011-02-18 | 33.33 |
| 2011-02-17 | 35.42 |
| 2011-02-16 | 35.42 |
| 2011-02-15 | 33.33 |
| 2011-02-14 | 33.33 |
| 2011-02-11 | 37.50 |
| 2011-02-10 | 37.50 |
| 2011-02-09 | 39.58 |
| 2011-02-08 | 41.67 |
| 2011-02-07 | 41.67 |
| 2011-02-02 | 41.67 |
| 2011-02-01 | 39.58 |
| 2011-01-31 | 39.58 |
| 2011-01-28 | 37.50 |
| 2011-01-27 | 31.25 |
| 2011-01-26 | 31.25 |
| 2011-01-25 | 33.33 |
| 2011-01-24 | 35.42 |
| 2011-01-21 | 37.50 |
| 2011-01-20 | 39.58 |
| 2011-01-19 | 43.75 |
| 2011-01-18 | 43.75 |
| 2011-01-17 | 43.75 |
| 2011-01-14 | 45.83 |
| 2011-01-13 | 47.92 |
| 2011-01-12 | 45.83 |
| 2011-01-11 | 47.92 |
| 2011-01-10 | 45.83 |
| 2011-01-07 | 45.83 |
| 2011-01-06 | 45.83 |
| 2011-01-05 | 47.92 |
| 2011-01-04 | 50.00 |
| 2011-01-03 | 41.67 |
| 2010-12-31 | 39.58 |
| 2010-12-30 | 31.25 |
| 2010-12-29 | 29.17 |
| 2010-12-28 | 27.08 |
| 2010-12-24 | 31.25 |
| 2010-12-23 | 31.25 |
| 2010-12-22 | 31.25 |
| 2010-12-21 | 33.33 |
| 2010-12-20 | 25.00 |
| 2010-12-17 | 29.17 |
| 2010-12-16 | 29.17 |
| 2010-12-15 | 35.42 |
| 2010-12-14 | 39.58 |
| 2010-12-13 | 37.50 |
| 2010-12-10 | 31.25 |
| 2010-12-09 | 29.17 |
| 2010-12-08 | 31.25 |
| 2010-12-07 | 39.58 |
| 2010-12-06 | 37.50 |
| 2010-12-03 | 45.83 |
| 2010-12-02 | 50.00 |
| 2010-12-01 | 50.00 |
| 2010-11-30 | 45.83 |
| 2010-11-29 | 50.00 |
| 2010-11-26 | 56.25 |
| 2010-11-25 | 41.67 |
| 2010-11-24 | 35.42 |
| 2010-11-23 | 33.33 |
| 2010-11-22 | 39.58 |
| 2010-11-19 | 41.67 |
| 2010-11-18 | 33.33 |
| 2010-11-17 | 31.25 |
| 2010-11-16 | 31.25 |
| 2010-11-15 | 33.33 |
| 2010-11-12 | 37.50 |
| 2010-11-11 | 41.67 |
| 2010-11-10 | 33.33 |
| 2010-11-09 | 27.08 |
| 2010-11-08 | 29.17 |
| 2010-11-05 | 29.17 |
| 2010-11-04 | 31.25 |
| 2010-11-03 | 27.08 |
| 2010-11-02 | 22.92 |
| 2010-11-01 | 25.00 |
| 2010-10-29 | 25.00 |
| 2010-10-28 | 25.00 |
| 2010-10-27 | 31.25 |
| 2010-10-26 | 12.50 |
| 2010-10-25 | 12.50 |
| 2010-10-22 | 14.58 |
| 2010-10-21 | 18.75 |
| 2010-10-20 | 16.67 |
| 2010-10-19 | 18.75 |
| 2010-10-18 | 16.67 |
| 2010-10-15 | 16.67 |
| 2010-10-14 | 16.67 |
| 2010-10-13 | 14.58 |
| 2010-10-12 | 12.50 |
| 2010-10-11 | 10.42 |
| 2010-10-08 | 6.25 |
| 2010-10-07 | 4.17 |
| 2010-10-06 | 8.33 |
| 2010-10-05 | 10.42 |
| 2010-10-04 | 10.42 |
| 2010-09-30 | 10.42 |
| 2010-09-29 | 12.50 |
| 2010-09-28 | 12.50 |
| 2010-09-27 | 12.50 |
| 2010-09-24 | 12.50 |
| 2010-09-22 | 16.67 |
| 2010-09-21 | 18.75 |
| 2010-09-20 | 22.92 |
| 2010-09-17 | 22.92 |
| 2010-09-16 | 22.92 |
| 2010-09-15 | 25.00 |
| 2010-09-14 | 22.92 |
| 2010-09-13 | 22.92 |
| 2010-09-10 | 22.92 |
| 2010-09-09 | 25.00 |
| 2010-09-08 | 20.83 |
| 2010-09-07 | 18.75 |
| 2010-09-06 | 18.75 |
| 2010-09-03 | 18.75 |
| 2010-09-02 | 18.75 |
| 2010-09-01 | 8.33 |
| 2010-08-31 | 8.33 |
| 2010-08-30 | 12.50 |
| 2010-08-27 | 14.58 |
| 2010-08-26 | 16.67 |
| 2010-08-25 | 12.50 |
| 2010-08-24 | 16.67 |
| 2010-08-23 | 22.92 |
| 2010-08-20 | 22.92 |
| 2010-08-19 | 22.92 |
| 2010-08-18 | 25.00 |
| 2010-08-17 | 25.00 |
| 2010-08-16 | 22.92 |
| 2010-08-13 | 27.08 |
| 2010-08-12 | 29.17 |
| 2010-08-11 | 27.08 |
| 2010-08-10 | 29.17 |
| 2010-08-09 | 35.42 |
| 2010-08-06 | 37.50 |
| 2010-08-05 | 37.50 |
| 2010-08-04 | 37.50 |
| 2010-08-03 | 37.50 |
| 2010-08-02 | 41.67 |
| 2010-07-30 | 33.33 |
| 2010-07-29 | 31.25 |
| 2010-07-28 | 29.17 |
| 2010-07-27 | 29.17 |
| 2010-07-26 | 29.17 |
| 2010-07-23 | 25.00 |
| 2010-07-22 | 27.08 |
| 2010-07-21 | 25.00 |
| 2010-07-20 | 25.00 |
| 2010-07-19 | 25.00 |
| 2010-07-16 | 31.25 |
| 2010-07-15 | 29.17 |
| 2010-07-14 | 33.33 |
| 2010-07-13 | 31.25 |
| 2010-07-12 | 29.17 |
| 2010-07-09 | 31.25 |
| 2010-07-08 | 31.25 |
| 2010-07-07 | 33.33 |
| 2010-07-06 | 35.42 |
| 2010-07-05 | 27.08 |
| 2010-07-02 | 27.08 |
| 2010-06-30 | 33.33 |
| 2010-06-29 | 29.17 |
| 2010-06-28 | 37.50 |
| 2010-06-25 | 39.58 |
| 2010-06-24 | 41.67 |
| 2010-06-23 | 45.83 |
| 2010-06-22 | 47.92 |
| 2010-06-21 | 45.83 |
| 2010-06-18 | 50.00 |
| 2010-06-17 | 47.92 |
| 2010-06-15 | 47.92 |
| 2010-06-14 | 39.58 |
| 2010-06-11 | 41.67 |
| 2010-06-10 | 39.58 |
| 2010-06-09 | 39.58 |
| 2010-06-08 | 31.25 |
| 2010-06-07 | 29.17 |
| 2010-06-04 | 37.50 |
| 2010-06-03 | 20.83 |
| 2010-06-02 | 18.75 |
| 2010-06-01 | 18.75 |
| 2010-05-31 | 20.83 |
| 2010-05-28 | 16.67 |
| 2010-05-27 | 18.75 |
| 2010-05-26 | 8.33 |
| 2010-05-25 | 16.67 |
| 2010-05-24 | 27.08 |
| 2010-05-20 | 29.17 |
| 2010-05-19 | 37.50 |
| 2010-05-18 | 41.67 |
| 2010-05-17 | 41.67 |
| 2010-05-14 | 45.83 |
| 2010-05-13 | 50.00 |
| 2010-05-12 | 41.67 |
| 2010-05-11 | 45.83 |
| 2010-05-10 | 52.08 |
| 2010-05-07 | 45.83 |
| 2010-05-06 | 43.75 |
| 2010-05-05 | 45.83 |
| 2010-05-04 | 50.00 |
| 2010-05-03 | 45.83 |
| 2010-04-30 | 45.83 |
| 2010-04-29 | 43.75 |
| 2010-04-28 | 50.00 |
| 2010-04-27 | 41.67 |
| 2010-04-26 | 43.75 |
| 2010-04-23 | 43.75 |
| 2010-04-22 | 50.00 |
| 2010-04-21 | 45.83 |
| 2010-04-20 | 43.75 |
| 2010-04-19 | 41.67 |
| 2010-04-16 | 43.75 |
| 2010-04-15 | 41.67 |
| 2010-04-14 | 50.00 |
| 2010-04-13 | 50.00 |
| 2010-04-12 | 60.42 |
| 2010-04-09 | 58.33 |
| 2010-04-08 | 62.50 |
| 2010-04-07 | 60.42 |
| 2010-04-01 | 45.83 |
| 2010-03-31 | 39.58 |
| 2010-03-30 | 37.50 |
| 2010-03-29 | 39.58 |
| 2010-03-26 | 31.25 |
| 2010-03-25 | 31.25 |
| 2010-03-24 | 33.33 |
| 2010-03-23 | 37.50 |
| 2010-03-22 | 37.50 |
| 2010-03-19 | 41.67 |
| 2010-03-18 | 41.67 |
| 2010-03-17 | 41.67 |
| 2010-03-16 | 37.50 |
| 2010-03-15 | 39.58 |
| 2010-03-12 | 29.17 |
| 2010-03-11 | 33.33 |
| 2010-03-10 | 35.42 |
| 2010-03-09 | 37.50 |
| 2010-03-08 | 35.42 |
| 2010-03-05 | 35.42 |
| 2010-03-04 | 37.50 |
| 2010-03-03 | 41.67 |
| 2010-03-02 | 35.42 |
| 2010-03-01 | 37.50 |
| 2010-02-26 | 33.33 |
| 2010-02-25 | 33.33 |
| 2010-02-24 | 33.33 |
| 2010-02-23 | 35.42 |
| 2010-02-22 | 37.50 |
| 2010-02-19 | 39.58 |
| 2010-02-18 | 39.58 |
| 2010-02-17 | 41.67 |
| 2010-02-12 | 35.42 |
| 2010-02-11 | 33.33 |
| 2010-02-10 | 31.25 |
| 2010-02-09 | 29.17 |
| 2010-02-08 | 33.33 |
| 2010-02-05 | 41.67 |
| 2010-02-04 | 47.92 |
| 2010-02-03 | 56.25 |
| 2010-02-02 | 62.50 |
| 2010-02-01 | 64.58 |
| 2010-01-29 | 58.33 |
| 2010-01-28 | 66.67 |
| 2010-01-27 | 72.92 |
| 2010-01-26 | 91.67 |
| 2010-01-25 | 95.83 |
| 2010-01-22 | 68.75 |
| 2010-01-21 | 62.50 |
| 2010-01-20 | 66.67 |
| 2010-01-19 | 64.58 |
| 2010-01-18 | 66.67 |
| 2010-01-15 | 66.67 |
| 2010-01-14 | 58.33 |
| 2010-01-13 | 52.08 |
| 2010-01-12 | 54.17 |
| 2010-01-11 | 45.83 |
| 2010-01-08 | 43.75 |
| 2010-01-07 | 43.75 |
| 2010-01-06 | 47.92 |
| 2010-01-05 | 47.92 |
| 2010-01-04 | 39.58 |
| 2009-12-31 | 41.67 |
| 2009-12-30 | 39.58 |
| 2009-12-29 | 37.50 |
| 2009-12-28 | 37.50 |
| 2009-12-24 | 41.67 |
| 2009-12-23 | 45.83 |
| 2009-12-22 | 39.58 |
| 2009-12-21 | 41.67 |
| 2009-12-18 | 35.42 |
| 2009-12-17 | 41.67 |
| 2009-12-16 | 45.83 |
| 2009-12-15 | 50.00 |
| 2009-12-14 | 52.08 |
| 2009-12-11 | 56.25 |
| 2009-12-10 | 54.17 |
| 2009-12-09 | 56.25 |
| 2009-12-08 | 56.25 |
| 2009-12-07 | 62.50 |
| 2009-12-04 | 66.67 |
| 2009-12-03 | 77.08 |
| 2009-12-02 | 54.17 |
| 2009-12-01 | 47.92 |
| 2009-11-30 | 45.83 |
| 2009-11-27 | 45.83 |
| 2009-11-26 | 56.25 |
| 2009-11-25 | 56.25 |
| 2009-11-24 | 54.17 |
| 2009-11-23 | 62.50 |
| 2009-11-20 | 56.25 |
| 2009-11-19 | 66.67 |
| 2009-11-18 | 58.33 |
| 2009-11-17 | 50.00 |
| 2009-11-16 | 47.92 |
| 2009-11-13 | 35.42 |
| 2009-11-12 | 27.08 |
| 2009-11-11 | 31.25 |
| 2009-11-10 | 31.25 |
| 2009-11-09 | 29.17 |
| 2009-11-06 | 29.17 |
| 2009-11-05 | 29.17 |
| 2009-11-04 | 29.17 |
| 2009-11-03 | 22.92 |
| 2009-11-02 | 29.17 |
| 2009-10-30 | 29.17 |
| 2009-10-29 | 29.17 |
| 2009-10-28 | 31.25 |
| 2009-10-27 | 35.42 |
| 2009-10-23 | 37.50 |
| 2009-10-22 | 41.67 |
| 2009-10-21 | 41.67 |
| 2009-10-20 | 41.67 |
| 2009-10-19 | 43.75 |
| 2009-10-16 | 41.67 |
| 2009-10-15 | 45.83 |
| 2009-10-14 | 43.75 |
| 2009-10-13 | 31.25 |
| 2009-10-12 | 31.25 |
| 2009-10-09 | 31.25 |
| 2009-10-08 | 33.33 |
| 2009-10-07 | 33.33 |
| 2009-10-06 | 29.17 |
| 2009-10-05 | 33.33 |
| 2009-10-02 | 33.33 |
| 2009-09-30 | 29.17 |
| 2009-09-29 | 25.00 |
| 2009-09-28 | 22.92 |
| 2009-09-25 | 29.17 |
| 2009-09-24 | 25.00 |
| 2009-09-23 | 35.42 |
| 2009-09-22 | 37.50 |
| 2009-09-21 | 27.08 |
| 2009-09-18 | 22.92 |
| 2009-09-17 | 27.08 |
| 2009-09-16 | 18.75 |
| 2009-09-15 | 20.83 |
| 2009-09-14 | 25.00 |
| 2009-09-11 | 25.00 |
| 2009-09-10 | 25.00 |
| 2009-09-09 | 29.17 |
| 2009-09-08 | 31.25 |
| 2009-09-07 | 33.33 |
| 2009-09-04 | 33.33 |
| 2009-09-03 | 29.17 |
| 2009-09-02 | 22.92 |
| 2009-09-01 | 25.00 |
| 2009-08-31 | 25.00 |
| 2009-08-28 | 31.25 |
| 2009-08-27 | 27.08 |
| 2009-08-26 | 31.25 |
| 2009-08-25 | 37.50 |
| 2009-08-24 | 37.50 |
| 2009-08-21 | 39.58 |
| 2009-08-20 | 37.50 |
| 2009-08-19 | 35.42 |
| 2009-08-18 | 41.67 |
| 2009-08-17 | 45.83 |
| 2009-08-14 | 52.08 |
| 2009-08-13 | 56.25 |
| 2009-08-12 | 43.75 |
| 2009-08-11 | 43.75 |
| 2009-08-10 | 50.00 |
| 2009-08-07 | 54.17 |
| 2009-08-06 | 52.08 |
| 2009-08-05 | 52.08 |
| 2009-08-04 | 56.25 |
| 2009-08-03 | 60.42 |
| 2009-07-31 | 60.42 |
| 2009-07-30 | 60.42 |
| 2009-07-29 | 58.33 |
| 2009-07-28 | 56.25 |
| 2009-07-27 | 56.25 |
| 2009-07-24 | 58.33 |
| 2009-07-23 | 58.33 |
| 2009-07-22 | 60.42 |
| 2009-07-21 | 64.58 |
| 2009-07-20 | 68.75 |
| 2009-07-17 | 66.67 |
| 2009-07-16 | 66.67 |
| 2009-07-15 | 68.75 |
| 2009-07-14 | 62.50 |
| 2009-07-13 | 58.33 |
| 2009-07-10 | 58.33 |
| 2009-07-09 | 54.17 |
| 2009-07-08 | 54.17 |
| 2009-07-07 | 56.25 |
| 2009-07-06 | 64.58 |
| 2009-07-03 | 58.33 |
| 2009-07-02 | 22.92 |
| 2009-06-30 | 31.25 |
| 2009-06-29 | 25.00 |
| 2009-06-26 | 25.00 |
| 2009-06-25 | 25.00 |
| 2009-06-24 | 27.08 |
| 2009-06-23 | 20.83 |
| 2009-06-22 | 20.83 |
| 2009-06-19 | 22.92 |
| 2009-06-18 | 22.92 |
| 2009-06-17 | 22.92 |
| 2009-06-16 | 25.00 |
| 2009-06-15 | 27.08 |
| 2009-06-12 | 29.17 |
| 2009-06-11 | 33.33 |
| 2009-06-10 | 31.25 |
| 2009-06-09 | 31.25 |
| 2009-06-08 | 39.58 |
| 2009-06-05 | 39.58 |
| 2009-06-04 | 43.75 |
| 2009-06-03 | 39.58 |
| 2009-06-02 | 35.42 |
| 2009-06-01 | 43.75 |
| 2009-05-29 | 41.67 |
| 2009-05-27 | 37.50 |
| 2009-05-26 | 47.92 |
| 2009-05-25 | 29.17 |
| 2009-05-22 | 27.08 |
| 2009-05-21 | 16.67 |
| 2009-05-20 | 2.92 |
| 2009-05-19 | 2.50 |
| 2009-05-18 | 3.75 |
| 2009-05-15 | 4.17 |
| 2009-05-14 | 0.42 |
| 2009-05-13 | 2.08 |
| 2009-05-12 | 12.50 |
| 2009-05-11 | -1.25 |
| 2009-05-08 | -10.42 |
| 2009-05-07 | -8.33 |
| 2009-05-06 | -9.58 |
| 2009-05-05 | -12.50 |
| 2009-05-04 | -9.58 |
| 2009-04-30 | -13.33 |
| 2009-04-29 | -15.42 |
| 2009-04-28 | -15.83 |
| 2009-04-27 | -12.50 |
| 2009-04-24 | -8.33 |
| 2009-04-23 | -10.42 |
| 2009-04-22 | -8.33 |
| 2009-04-21 | -12.50 |
| 2009-04-20 | -12.50 |
| 2009-04-17 | -16.67 |
| 2009-04-16 | -17.08 |
| 2009-04-15 | -16.67 |
| 2009-04-14 | -12.50 |
| 2009-04-09 | -14.58 |
| 2009-04-08 | -8.75 |
| 2009-04-07 | -7.92 |
| 2009-04-06 | -6.67 |
| 2009-04-03 | -7.50 |
| 2009-04-02 | -2.08 |
| 2009-04-01 | 1.25 |
| 2009-03-31 | -12.50 |
| 2009-03-30 | -21.67 |
| 2009-03-27 | -31.25 |
| 2009-03-26 | -38.33 |
| 2009-03-25 | -38.75 |
| 2009-03-24 | -39.17 |
| 2009-03-23 | -40.83 |
| 2009-03-20 | -40.83 |
| 2009-03-19 | -40.42 |
| 2009-03-18 | -39.58 |
| 2009-03-17 | -40.00 |
| 2009-03-16 | -38.75 |
| 2009-03-13 | -39.58 |
| 2009-03-12 | -41.25 |
| 2009-03-11 | -41.67 |
| 2009-03-10 | -39.17 |
| 2009-03-09 | -38.75 |
| 2009-03-06 | -38.75 |
| 2009-03-05 | -38.33 |
| 2009-03-04 | -38.33 |
| 2009-03-03 | -39.17 |
| 2009-03-02 | -39.58 |
| 2009-02-27 | -35.00 |
| 2009-02-26 | -35.00 |
| 2009-02-25 | -34.17 |
| 2009-02-24 | -35.42 |
| 2009-02-23 | -34.58 |
| 2009-02-20 | -34.58 |
| 2009-02-19 | -38.75 |
| 2009-02-18 | -35.00 |
| 2009-02-17 | -43.33 |
| 2009-02-16 | -44.58 |
| 2009-02-13 | -46.67 |
| 2009-02-12 | -47.08 |
| 2009-02-11 | -47.92 |
| 2009-02-10 | -47.92 |
| 2009-02-09 | -47.92 |
| 2009-02-06 | -45.83 |
| 2009-02-05 | -47.92 |
| 2009-02-04 | -47.92 |
| 2009-02-03 | -47.50 |
| 2009-02-02 | -51.67 |
| 2009-01-30 | -47.92 |
| 2009-01-29 | -47.50 |
| 2009-01-23 | -49.17 |
| 2009-01-22 | -47.92 |
| 2009-01-21 | -48.75 |
| 2009-01-20 | -50.00 |
| 2009-01-19 | -54.17 |
| 2009-01-16 | -54.17 |
| 2009-01-15 | -54.58 |
| 2009-01-14 | -50.83 |
| 2009-01-13 | -50.83 |
| 2009-01-12 | -46.67 |
| 2009-01-09 | -46.67 |
| 2009-01-08 | -46.67 |
| 2009-01-07 | -46.67 |
| 2009-01-06 | -47.50 |
| 2009-01-05 | -53.33 |
| 2009-01-02 | -47.50 |
| 2008-12-31 | -47.92 |
| 2008-12-30 | -41.25 |
| 2008-12-29 | -47.92 |
| 2008-12-24 | -40.00 |
| 2008-12-23 | -37.92 |
| 2008-12-22 | -37.92 |
| 2008-12-19 | -40.42 |
| 2008-12-18 | -37.92 |
| 2008-12-17 | -37.50 |
| 2008-12-16 | -42.08 |
| 2008-12-15 | -45.00 |
| 2008-12-12 | -46.67 |
| 2008-12-11 | -44.58 |
| 2008-12-10 | -45.83 |
| 2008-12-09 | -45.83 |
| 2008-12-08 | -45.83 |
| 2008-12-05 | -50.42 |
| 2008-12-04 | -52.50 |
| 2008-12-03 | -50.83 |
| 2008-12-02 | -47.92 |
| 2008-12-01 | -47.92 |
| 2008-11-28 | -47.92 |
| 2008-11-27 | -47.92 |
| 2008-11-26 | -54.17 |
| 2008-11-25 | -54.58 |
| 2008-11-24 | -45.83 |
| 2008-11-21 | -47.92 |
| 2008-11-20 | -47.92 |
| 2008-11-19 | -37.08 |
| 2008-11-18 | -37.08 |
| 2008-11-17 | -31.25 |
| 2008-11-14 | -30.83 |
| 2008-11-13 | -29.17 |
| 2008-11-12 | -29.17 |
| 2008-11-11 | -35.00 |
| 2008-11-10 | -42.08 |
| 2008-11-07 | -42.08 |
| 2008-11-06 | -39.17 |
| 2008-11-05 | -39.17 |
| 2008-11-04 | -41.67 |
| 2008-11-03 | -45.83 |
| 2008-10-31 | -50.00 |
| 2008-10-30 | -57.92 |
| 2008-10-29 | -62.08 |
| 2008-10-28 | -62.50 |
| 2008-10-27 | -58.75 |
| 2008-10-24 | -60.00 |
| 2008-10-23 | -58.33 |
| 2008-10-22 | -49.17 |
| 2008-10-21 | -41.25 |
| 2008-10-20 | -40.42 |
| 2008-10-17 | -41.67 |
| 2008-10-16 | -40.00 |
| 2008-10-15 | -33.33 |
| 2008-10-14 | -27.92 |
| 2008-10-13 | -29.17 |
| 2008-10-10 | -16.67 |
| 2008-10-09 | -10.83 |
| 2008-10-08 | -6.25 |
| 2008-10-06 | -5.42 |
| 2008-10-03 | -3.33 |
| 2008-10-02 | -2.08 |
| 2008-09-30 | -1.67 |
| 2008-09-29 | 3.75 |
| 2008-09-26 | 4.17 |
| 2008-09-25 | 8.33 |
| 2008-09-24 | 8.33 |
| 2008-09-23 | 12.50 |
| 2008-09-22 | 12.50 |
| 2008-09-19 | 12.50 |
| 2008-09-18 | 12.50 |
| 2008-09-17 | 22.92 |
| 2008-09-16 | 22.92 |
| 2008-09-12 | 22.92 |
| 2008-09-11 | 20.83 |
| 2008-09-10 | 35.42 |
| 2008-09-09 | 39.58 |
| 2008-09-08 | 43.75 |
| 2008-09-05 | 41.67 |
| 2008-09-04 | 43.75 |
| 2008-09-03 | 45.83 |
| 2008-09-02 | 50.00 |
| 2008-09-01 | 54.17 |
| 2008-08-29 | 50.00 |
| 2008-08-28 | 45.83 |
| 2008-08-27 | 41.67 |
| 2008-08-26 | 35.42 |
| 2008-08-25 | 37.50 |
| 2008-08-21 | 33.33 |
| 2008-08-20 | 45.83 |
| 2008-08-19 | 43.75 |
| 2008-08-18 | 56.25 |
| 2008-08-15 | 58.33 |
| 2008-08-14 | 50.00 |
| 2008-08-13 | 41.67 |
| 2008-08-12 | 41.67 |
| 2008-08-11 | 54.17 |
| 2008-08-08 | 70.83 |
| 2008-08-07 | 68.75 |
| 2008-08-05 | 68.75 |
| 2008-08-04 | 75.00 |
| 2008-08-01 | 60.42 |
| 2008-07-31 | 43.75 |
| 2008-07-30 | 45.83 |
| 2008-07-29 | 47.92 |
| 2008-07-28 | 50.00 |
| 2008-07-25 | 45.83 |
| 2008-07-24 | 27.08 |
| 2008-07-23 | 27.08 |
| 2008-07-22 | 29.17 |
| 2008-07-21 | 22.92 |
| 2008-07-18 | 12.50 |
| 2008-07-17 | 20.83 |
| 2008-07-16 | 18.75 |
| 2008-07-15 | 22.92 |
| 2008-07-14 | 25.00 |
| 2008-07-11 | 18.75 |
| 2008-07-10 | 12.50 |
| 2008-07-09 | 12.50 |
| 2008-07-08 | 12.50 |
| 2008-07-07 | 10.42 |
| 2008-07-04 | 10.42 |
| 2008-07-03 | 10.42 |
| 2008-07-02 | 14.58 |
| 2008-06-30 | 25.00 |
| 2008-06-27 | 16.67 |
| 2008-06-26 | 29.17 |
| 2008-06-25 | 31.25 |
| 2008-06-24 | 31.25 |
| 2008-06-23 | 37.50 |
| 2008-06-20 | 37.50 |
| 2008-06-19 | 37.50 |
| 2008-06-18 | 35.42 |
| 2008-06-17 | 35.42 |
| 2008-06-16 | 41.67 |
| 2008-06-13 | 33.33 |
| 2008-06-12 | 35.42 |
| 2008-06-11 | 37.50 |
| 2008-06-10 | 41.67 |
| 2008-06-06 | 43.75 |
| 2008-06-05 | 41.67 |
| 2008-06-04 | 43.75 |
| 2008-06-03 | 45.83 |
| 2008-06-02 | 47.92 |
| 2008-05-30 | 54.17 |
| 2008-05-29 | 41.67 |
| 2008-05-28 | 43.75 |
| 2008-05-27 | 45.83 |
| 2008-05-26 | 45.83 |
| 2008-05-23 | 52.08 |
| 2008-05-22 | 52.08 |
| 2008-05-21 | 56.25 |
| 2008-05-20 | 50.00 |
| 2008-05-19 | 50.00 |
| 2008-05-16 | 50.00 |
| 2008-05-15 | 50.00 |
| 2008-05-14 | 47.92 |
| 2008-05-13 | 43.75 |
| 2008-05-09 | 60.42 |
| 2008-05-08 | 66.67 |
| 2008-05-07 | 60.42 |
| 2008-05-06 | 62.50 |
| 2008-05-05 | 50.00 |
| 2008-05-02 | 50.00 |
| 2008-04-30 | 47.92 |
| 2008-04-29 | 37.50 |
| 2008-04-28 | 37.50 |
| 2008-04-25 | 37.50 |
| 2008-04-24 | 37.50 |
| 2008-04-23 | 33.33 |
| 2008-04-22 | 39.58 |
| 2008-04-21 | 50.00 |
| 2008-04-18 | 50.00 |
| 2008-04-17 | 52.08 |
| 2008-04-16 | 52.08 |
| 2008-04-15 | 50.00 |
| 2008-04-14 | 58.33 |
| 2008-04-11 | 58.33 |
| 2008-04-10 | 60.42 |
| 2008-04-09 | 62.50 |
| 2008-04-08 | 68.75 |
| 2008-04-07 | 66.67 |
| 2008-04-03 | 68.75 |
| 2008-04-02 | 62.50 |
| 2008-04-01 | 68.75 |
| 2008-03-31 | 81.25 |
| 2008-03-28 | 66.67 |
| 2008-03-27 | 64.58 |
| 2008-03-26 | 66.67 |
| 2008-03-25 | 68.75 |
| 2008-03-20 | 58.33 |
| 2008-03-19 | 56.25 |
| 2008-03-18 | 56.25 |
| 2008-03-17 | 62.50 |
| 2008-03-14 | 95.83 |
| 2008-03-13 | 100.00 |
| 2008-03-12 | 108.33 |
| 2008-03-11 | 104.17 |
| 2008-03-10 | 104.17 |
| 2008-03-07 | 89.58 |
| 2008-03-06 | 102.08 |
| 2008-03-05 | 89.58 |
| 2008-03-04 | 89.58 |
| 2008-03-03 | 97.92 |
| 2008-02-29 | 106.25 |
| 2008-02-28 | 97.92 |
| 2008-02-27 | 93.75 |
| 2008-02-26 | 83.33 |
| 2008-02-25 | 81.25 |
| 2008-02-22 | 75.00 |
| 2008-02-21 | 70.83 |
| 2008-02-20 | 87.50 |
| 2008-02-19 | 66.67 |
| 2008-02-18 | 66.67 |
| 2008-02-15 | 77.08 |
| 2008-02-14 | 72.92 |
| 2008-02-13 | 102.08 |
| 2008-02-12 | 100.00 |
| 2008-02-11 | 106.25 |
| 2008-02-06 | 104.17 |
| 2008-02-05 | 112.50 |
| 2008-02-04 | 112.50 |
| 2008-02-01 | 112.50 |
| 2008-01-31 | 97.92 |
| 2008-01-30 | 133.33 |
| 2008-01-29 | 141.67 |
| 2008-01-28 | 145.83 |
| 2008-01-25 | 150.00 |
| 2008-01-24 | 133.33 |
| 2008-01-23 | 133.33 |
| 2008-01-22 | 120.83 |
| 2008-01-21 | 129.17 |
| 2008-01-18 | 145.83 |
| 2008-01-17 | 154.17 |
| 2008-01-16 | 154.17 |
| 2008-01-15 | 166.67 |
| 2008-01-14 | 220.83 |
| 2008-01-11 | 241.67 |
| 2008-01-10 | 237.50 |
| 2008-01-09 | 245.83 |
| 2008-01-08 | 250.00 |
| 2008-01-07 | 258.33 |
| 2008-01-04 | 279.17 |
| 2008-01-03 | 283.33 |
| 2008-01-02 | 295.83 |
| 2007-12-31 | 304.17 |
| 2007-12-28 | 283.33 |
| 2007-12-27 | 270.83 |
| 2007-12-24 | 279.17 |
| 2007-12-21 | 279.17 |
| 2007-12-20 | 241.67 |
| 2007-12-19 | 241.67 |
| 2007-12-18 | 233.33 |
| 2007-12-17 | 237.50 |
| 2007-12-14 | 245.83 |
| 2007-12-13 | 254.17 |
| 2007-12-12 | 266.67 |
| 2007-12-11 | 295.83 |
| 2007-12-10 | 304.17 |
| 2007-12-07 | 295.83 |
| 2007-12-06 | 316.67 |
| 2007-12-05 | 320.83 |
| 2007-12-04 | 329.17 |
| 2007-12-03 | 341.67 |
| 2007-11-30 | 341.67 |
| 2007-11-29 | 325.00 |
| 2007-11-28 | 316.67 |
| 2007-11-27 | 320.83 |
| 2007-11-26 | 325.00 |
| 2007-11-23 | 316.67 |
| 2007-11-22 | 316.67 |
| 2007-11-21 | 316.67 |
| 2007-11-20 | 316.67 |
| 2007-11-19 | 316.67 |
| 2007-11-16 | 308.33 |
| 2007-11-15 | 316.67 |
| 2007-11-14 | 329.17 |
| 2007-11-13 | 287.50 |
| 2007-11-12 | 291.67 |
| 2007-11-09 | 304.17 |
| 2007-11-08 | 300.00 |
| 2007-11-07 | 304.17 |
| 2007-11-06 | 295.83 |
| 2007-11-05 | 308.33 |
| 2007-11-02 | 337.50 |
| 2007-11-01 | 366.67 |
| 2007-10-31 | 362.50 |
| 2007-10-30 | 370.83 |
| 2007-10-29 | 358.33 |
| 2007-10-26 | 362.50 |
| 2007-10-25 | 387.50 |
| 2007-10-24 | 383.33 |
| 2007-10-23 | 379.17 |
| 2007-10-22 | 358.33 |
| 2007-10-18 | 379.17 |
| 2007-10-17 | 379.17 |
| 2007-10-16 | 350.00 |
| 2007-10-15 | 362.50 |
| 2007-10-12 | 383.33 |
| 2007-10-11 | 379.17 |
| 2007-10-10 | 308.33 |
| 2007-10-09 | 287.50 |
| 2007-10-08 | 283.33 |
| 2007-10-05 | 283.33 |
| 2007-10-04 | 279.17 |
| 2007-10-03 | 283.33 |
| 2007-10-02 | 283.33 |
| 2007-09-28 | 270.83 |
| 2007-09-27 | 262.50 |
| 2007-09-25 | 225.00 |
| 2007-09-24 | 258.33 |
| 2007-09-21 | 266.67 |
| 2007-09-20 | 262.50 |
| 2007-09-19 | 270.83 |
| 2007-09-18 | 270.83 |
| 2007-09-17 | 279.17 |
| 2007-09-14 | 295.83 |
| 2007-09-13 | 295.83 |
| 2007-09-12 | 254.17 |
| 2007-09-11 | 254.17 |
| 2007-09-10 | 254.17 |
| 2007-09-07 | 258.33 |
| 2007-09-06 | 262.50 |
| 2007-09-05 | 258.33 |
| 2007-09-04 | 270.83 |
| 2007-09-03 | 287.50 |
| 2007-08-31 | 316.67 |
| 2007-08-30 | 279.17 |
| 2007-08-29 | 266.67 |
| 2007-08-28 | 283.33 |
| 2007-08-27 | 304.17 |
| 2007-08-24 | 266.67 |
| 2007-08-23 | 279.17 |
| 2007-08-22 | 262.50 |
| 2007-08-21 | 262.50 |
| 2007-08-20 | 270.83 |
| 2007-08-17 | 279.17 |
| 2007-08-16 | 275.00 |
| 2007-08-15 | 316.67 |
| 2007-08-14 | 329.17 |
| 2007-08-13 | 316.67 |
| 2007-08-10 | 316.67 |
| 2007-08-09 | 366.67 |
| 2007-08-08 | 337.50 |
| 2007-08-07 | 312.50 |
| 2007-08-06 | 316.67 |
| 2007-08-03 | 331.25 |
| 2007-08-02 | 329.17 |
| 2007-08-01 | 347.92 |
| 2007-07-31 | 355.21 |
| 2007-07-30 | 364.58 |
| 2007-07-27 | 380.21 |
| 2007-07-26 | 389.58 |
| 2007-07-25 | 386.46 |
| 2007-07-24 | 373.96 |
| 2007-07-23 | 373.96 |
| 2007-07-20 | 378.13 |
| 2007-07-19 | 385.42 |
| 2007-07-18 | 410.42 |
| 2007-07-17 | 420.83 |
| 2007-07-16 | 368.75 |
| 2007-07-13 | 368.75 |
| 2007-07-12 | 341.67 |
| 2007-07-11 | 319.79 |
| 2007-07-10 | 330.21 |
| 2007-07-09 | 345.83 |
| 2007-07-06 | 358.33 |
| 2007-07-05 | 312.50 |
| 2007-07-04 | 306.25 |
| 2007-07-03 | 328.13 |
| 2007-06-29 | 269.79 |
| 2007-06-28 | 244.79 |
| 2007-06-27 | 235.42 |
| 2007-06-26 | 236.46 |
| 2007-06-25 | 231.25 |
| 2007-06-22 | 229.17 |
| 2007-06-21 | 222.92 |
| 2007-06-20 | 225.00 |
| 2007-06-18 | 221.88 |
| 2007-06-15 | 226.04 |
| 2007-06-14 | 228.13 |
| 2007-06-13 | 232.29 |
| 2007-06-12 | 223.96 |
| 2007-06-11 | 225.00 |
| 2007-06-08 | 231.25 |
| 2007-06-07 | 222.92 |
| 2007-06-06 | 218.75 |
| 2007-06-05 | 218.75 |
| 2007-06-04 | 218.75 |
| 2007-06-01 | 219.79 |
| 2007-05-31 | 202.08 |
| 2007-05-30 | 186.46 |
| 2007-05-29 | 191.67 |
| 2007-05-28 | 195.83 |
| 2007-05-25 | 195.83 |
| 2007-05-23 | 219.79 |
| 2007-05-22 | 230.21 |
| 2007-05-21 | 242.71 |
| 2007-05-18 | 234.38 |
| 2007-05-17 | 243.75 |
| 2007-05-16 | 234.38 |
| 2007-05-15 | 219.79 |
| 2007-05-14 | 222.92 |
| 2007-05-11 | 222.92 |
| 2007-05-10 | 229.17 |
| 2007-05-09 | 223.96 |
| 2007-05-08 | 204.17 |
| 2007-05-07 | 212.50 |
| 2007-05-04 | 219.79 |
| 2007-05-03 | 222.92 |
| 2007-05-02 | 195.83 |
| 2007-04-30 | 195.83 |
| 2007-04-27 | 186.46 |
| 2007-04-26 | 191.67 |
| 2007-04-25 | 191.67 |
| 2007-04-24 | 194.79 |
| 2007-04-23 | 198.96 |
| 2007-04-20 | 180.21 |
| 2007-04-19 | 173.96 |
| 2007-04-18 | 172.92 |
| 2007-04-17 | 176.04 |
| 2007-04-16 | 179.17 |
| 2007-04-13 | 168.75 |
| 2007-04-12 | 165.63 |
| 2007-04-11 | 144.79 |
| 2007-04-10 | 138.54 |
| 2007-04-04 | 141.67 |
| 2007-04-03 | 144.79 |
| 2007-04-02 | 144.79 |
| 2007-03-30 | 137.50 |
| 2007-03-29 | 131.25 |
| 2007-03-28 | 126.04 |
| 2007-03-27 | 131.25 |
| 2007-03-26 | 136.46 |
| 2007-03-23 | 143.75 |
| 2007-03-22 | 131.25 |
| 2007-03-21 | 125.00 |
| 2007-03-20 | 122.92 |
| 2007-03-19 | 108.33 |
| 2007-03-16 | 102.08 |
| 2007-03-15 | 101.04 |
| 2007-03-14 | 98.96 |
| 2007-03-13 | 112.50 |
| 2007-03-12 | 118.75 |
| 2007-03-09 | 116.67 |
| 2007-03-08 | 121.88 |
| 2007-03-07 | 113.54 |
| 2007-03-06 | 103.13 |
| 2007-03-05 | 95.83 |
| 2007-03-02 | 125.00 |
| 2007-03-01 | 135.42 |
| 2007-02-28 | 127.08 |
| 2007-02-27 | 145.83 |
| 2007-02-26 | 150.00 |
| 2007-02-23 | 155.21 |
| 2007-02-22 | 150.00 |
| 2007-02-21 | 150.00 |
| 2007-02-16 | 160.42 |
| 2007-02-15 | 160.42 |
| 2007-02-14 | 158.33 |
| 2007-02-13 | 160.42 |
| 2007-02-12 | 164.58 |
| 2007-02-09 | 171.88 |
| 2007-02-08 | 159.38 |
| 2007-02-07 | 143.75 |
| 2007-02-06 | 156.25 |
| 2007-02-05 | 168.75 |
| 2007-02-02 | 145.83 |
| 2007-02-01 | 118.75 |
| 2007-01-31 | 106.25 |
| 2007-01-30 | 97.92 |
| 2007-01-29 | 96.88 |
| 2007-01-26 | 94.79 |
| 2007-01-25 | 96.88 |
| 2007-01-24 | 90.63 |
| 2007-01-23 | 87.50 |
| 2007-01-22 | 91.67 |
| 2007-01-19 | 96.88 |
| 2007-01-18 | 96.88 |
| 2007-01-17 | 103.13 |
| 2007-01-16 | 96.88 |
| 2007-01-15 | 95.83 |
| 2007-01-12 | 87.50 |
| 2007-01-11 | 85.42 |
| 2007-01-10 | 87.50 |
| 2007-01-09 | 78.13 |
| 2007-01-08 | 78.13 |
| 2007-01-05 | 80.21 |
| 2007-01-04 | 77.08 |
| 2007-01-03 | 76.04 |
| 2007-01-02 | 78.13 |
| 2006-12-29 | 84.38 |
| 2006-12-28 | 75.00 |
| 2006-12-27 | 84.38 |
| 2006-12-22 | 91.67 |
| 2006-12-21 | 70.83 |
| 2006-12-20 | 53.13 |
| 2006-12-19 | 46.88 |
| 2006-12-18 | 41.67 |
| 2006-12-15 | 41.67 |
| 2006-12-14 | 41.67 |
| 2006-12-13 | 40.63 |
| 2006-12-12 | 41.67 |
| 2006-12-11 | 39.58 |
| 2006-12-08 | 43.75 |
| 2006-12-07 | 48.96 |
| 2006-12-06 | 51.04 |
| 2006-12-05 | 47.92 |
| 2006-12-04 | 45.83 |
| 2006-12-01 | 45.83 |
| 2006-11-30 | 44.79 |
| 2006-11-29 | 44.79 |
| 2006-11-28 | 44.79 |
| 2006-11-27 | 43.75 |
| 2006-11-24 | 44.79 |
| 2006-11-23 | 66.67 |
| 2006-11-22 | 46.88 |
| 2006-11-21 | 21.88 |
| 2006-11-20 | 1.04 |
| 2006-11-17 | 1.04 |
| 2006-11-16 | 1.04 |
| 2006-11-15 | 0.00 |
| 2006-11-14 | 1.04 |
| 2006-11-13 | -9.38 |
| 2006-11-10 | -6.25 |
| 2006-11-09 | -6.25 |
| 2006-11-08 | -3.13 |
| 2006-11-07 | -1.04 |
| 2006-11-06 | -2.08 |
| 2006-11-03 | -1.04 |
| 2006-11-02 | -1.04 |
| 2006-11-01 | -3.13 |
| 2006-10-31 | -6.25 |
| 2006-10-27 | -11.46 |
| 2006-10-26 | -11.46 |
| 2006-10-25 | -15.63 |
| 2006-10-24 | -15.63 |
| 2006-10-23 | -14.58 |
| 2006-10-20 | -16.67 |
| 2006-10-19 | -14.58 |
| 2006-10-18 | -16.67 |
| 2006-10-17 | -14.58 |
| 2006-10-16 | -12.50 |
| 2006-10-13 | -13.54 |
| 2006-10-12 | -12.50 |
| 2006-10-11 | -10.42 |
| 2006-10-10 | -7.29 |
| 2006-10-09 | -6.25 |
| 2006-10-06 | -5.21 |
| 2006-10-05 | -6.25 |
| 2006-10-04 | -6.25 |
| 2006-10-03 | -6.25 |
| 2006-09-29 | -7.29 |
| 2006-09-28 | -7.29 |
| 2006-09-27 | -5.21 |
| 2006-09-26 | -5.21 |
| 2006-09-25 | -6.25 |
| 2006-09-22 | -3.13 |
| 2006-09-21 | -1.04 |
| 2006-09-20 | -5.21 |
| 2006-09-19 | -4.17 |
| 2006-09-18 | -3.13 |
| 2006-09-15 | 0.00 |
| 2006-09-14 | -1.04 |
| 2006-09-13 | 1.04 |
| 2006-09-12 | 0.00 |
Copyright & disclaimer, Privacy policy