Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00178 | 1997-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0178 % |
|---|---|
| 2025-11-04 | 491.61 |
| 2025-11-03 | 491.61 |
| 2025-10-31 | 491.61 |
| 2025-10-30 | 491.61 |
| 2025-10-28 | 491.61 |
| 2025-10-27 | 482.07 |
| 2025-10-24 | 491.61 |
| 2025-10-23 | 482.07 |
| 2025-10-22 | 482.07 |
| 2025-10-21 | 491.61 |
| 2025-10-20 | 491.61 |
| 2025-10-17 | 491.61 |
| 2025-10-16 | 501.15 |
| 2025-10-15 | 491.61 |
| 2025-10-14 | 491.61 |
| 2025-10-13 | 501.15 |
| 2025-10-10 | 510.69 |
| 2025-10-09 | 510.69 |
| 2025-10-08 | 520.23 |
| 2025-10-06 | 491.61 |
| 2025-10-03 | 501.15 |
| 2025-10-02 | 501.15 |
| 2025-09-30 | 501.15 |
| 2025-09-29 | 520.23 |
| 2025-09-26 | 510.69 |
| 2025-09-25 | 520.23 |
| 2025-09-24 | 501.15 |
| 2025-09-23 | 510.69 |
| 2025-09-22 | 520.23 |
| 2025-09-19 | 529.78 |
| 2025-09-18 | 510.69 |
| 2025-09-17 | 510.69 |
| 2025-09-16 | 501.15 |
| 2025-09-15 | 501.15 |
| 2025-09-12 | 501.15 |
| 2025-09-11 | 501.15 |
| 2025-09-10 | 501.15 |
| 2025-09-09 | 501.15 |
| 2025-09-08 | 491.61 |
| 2025-09-05 | 491.61 |
| 2025-09-04 | 491.61 |
| 2025-09-03 | 491.61 |
| 2025-09-02 | 482.07 |
| 2025-09-01 | 472.52 |
| 2025-08-29 | 491.61 |
| 2025-08-28 | 491.61 |
| 2025-08-27 | 491.61 |
| 2025-08-26 | 491.61 |
| 2025-08-25 | 491.61 |
| 2025-08-22 | 484.93 |
| 2025-08-21 | 475.64 |
| 2025-08-20 | 484.93 |
| 2025-08-19 | 484.93 |
| 2025-08-18 | 484.93 |
| 2025-08-15 | 475.64 |
| 2025-08-14 | 457.07 |
| 2025-08-13 | 475.64 |
| 2025-08-12 | 466.36 |
| 2025-08-11 | 466.36 |
| 2025-08-08 | 466.36 |
| 2025-08-07 | 466.36 |
| 2025-08-06 | 457.07 |
| 2025-08-05 | 466.36 |
| 2025-08-04 | 466.36 |
| 2025-08-01 | 466.36 |
| 2025-07-31 | 475.64 |
| 2025-07-30 | 484.93 |
| 2025-07-29 | 484.93 |
| 2025-07-28 | 475.64 |
| 2025-07-25 | 475.64 |
| 2025-07-24 | 484.93 |
| 2025-07-23 | 484.93 |
| 2025-07-22 | 512.78 |
| 2025-07-21 | 447.79 |
| 2025-07-18 | 447.79 |
| 2025-07-17 | 457.07 |
| 2025-07-16 | 447.79 |
| 2025-07-15 | 457.07 |
| 2025-07-14 | 447.79 |
| 2025-07-11 | 466.36 |
| 2025-07-10 | 457.07 |
| 2025-07-09 | 447.79 |
| 2025-07-08 | 419.94 |
| 2025-07-07 | 410.65 |
| 2025-07-04 | 429.22 |
| 2025-07-03 | 419.94 |
| 2025-07-02 | 419.94 |
| 2025-06-30 | 419.94 |
| 2025-06-27 | 419.94 |
| 2025-06-26 | 419.94 |
| 2025-06-25 | 401.37 |
| 2025-06-24 | 410.65 |
| 2025-06-23 | 438.50 |
| 2025-06-20 | 457.07 |
| 2025-06-19 | 475.64 |
| 2025-06-18 | 484.93 |
| 2025-06-17 | 475.64 |
| 2025-06-16 | 475.64 |
| 2025-06-13 | 475.64 |
| 2025-06-12 | 466.36 |
| 2025-06-11 | 466.36 |
| 2025-06-10 | 475.64 |
| 2025-06-09 | 475.64 |
| 2025-06-06 | 484.93 |
| 2025-06-05 | 494.21 |
| 2025-06-04 | 475.64 |
| 2025-06-03 | 484.93 |
| 2025-06-02 | 475.64 |
| 2025-05-30 | 484.93 |
| 2025-05-29 | 475.64 |
| 2025-05-28 | 475.64 |
| 2025-05-27 | 475.64 |
| 2025-05-26 | 475.64 |
| 2025-05-23 | 475.64 |
| 2025-05-22 | 475.64 |
| 2025-05-21 | 466.36 |
| 2025-05-20 | 475.64 |
| 2025-05-19 | 475.64 |
| 2025-05-16 | 484.93 |
| 2025-05-15 | 484.93 |
| 2025-05-14 | 475.64 |
| 2025-05-13 | 475.64 |
| 2025-05-12 | 475.64 |
| 2025-05-09 | 475.64 |
| 2025-05-08 | 475.64 |
| 2025-05-07 | 466.36 |
| 2025-05-06 | 484.93 |
| 2025-05-02 | 466.36 |
| 2025-04-30 | 447.79 |
| 2025-04-29 | 457.07 |
| 2025-04-28 | 447.79 |
| 2025-04-25 | 447.79 |
| 2025-04-24 | 438.50 |
| 2025-04-23 | 447.79 |
| 2025-04-22 | 438.50 |
| 2025-04-17 | 438.50 |
| 2025-04-16 | 438.50 |
| 2025-04-15 | 447.79 |
| 2025-04-14 | 457.07 |
| 2025-04-11 | 438.50 |
| 2025-04-10 | 438.50 |
| 2025-04-09 | 447.79 |
| 2025-04-08 | 438.50 |
| 2025-04-07 | 475.64 |
| 2025-04-03 | 484.93 |
| 2025-04-02 | 484.93 |
| 2025-04-01 | 484.93 |
| 2025-03-31 | 475.64 |
| 2025-03-28 | 484.93 |
| 2025-03-27 | 484.93 |
| 2025-03-26 | 494.21 |
| 2025-03-25 | 494.21 |
| 2025-03-24 | 503.50 |
| 2025-03-21 | 494.21 |
| 2025-03-20 | 522.07 |
| 2025-03-19 | 531.35 |
| 2025-03-18 | 531.35 |
| 2025-03-17 | 540.64 |
| 2025-03-14 | 540.64 |
| 2025-03-13 | 475.64 |
| 2025-03-12 | 494.21 |
| 2025-03-11 | 484.93 |
| 2025-03-10 | 484.93 |
| 2025-03-07 | 503.50 |
| 2025-03-06 | 484.93 |
| 2025-03-05 | 494.21 |
| 2025-03-04 | 494.21 |
| 2025-03-03 | 494.21 |
| 2025-02-28 | 494.21 |
| 2025-02-27 | 484.93 |
| 2025-02-26 | 475.64 |
| 2025-02-25 | 484.93 |
| 2025-02-24 | 484.93 |
| 2025-02-21 | 484.93 |
| 2025-02-20 | 503.50 |
| 2025-02-19 | 503.50 |
| 2025-02-18 | 503.50 |
| 2025-02-17 | 503.50 |
| 2025-02-14 | 503.50 |
| 2025-02-13 | 503.50 |
| 2025-02-12 | 512.78 |
| 2025-02-11 | 512.78 |
| 2025-02-10 | 522.07 |
| 2025-02-07 | 503.50 |
| 2025-02-06 | 503.50 |
| 2025-02-05 | 494.21 |
| 2025-02-04 | 503.50 |
| 2025-02-03 | 503.50 |
| 2025-01-28 | 512.78 |
| 2025-01-27 | 512.78 |
| 2025-01-24 | 512.78 |
| 2025-01-23 | 512.78 |
| 2025-01-22 | 522.07 |
| 2025-01-21 | 531.35 |
| 2025-01-20 | 522.07 |
| 2025-01-17 | 512.78 |
| 2025-01-16 | 512.78 |
| 2025-01-15 | 503.50 |
| 2025-01-14 | 512.78 |
| 2025-01-13 | 512.78 |
| 2025-01-10 | 522.07 |
| 2025-01-09 | 522.07 |
| 2025-01-08 | 531.35 |
| 2025-01-07 | 531.35 |
| 2025-01-06 | 522.07 |
| 2025-01-03 | 540.64 |
| 2025-01-02 | 522.07 |
| 2024-12-31 | 540.64 |
| 2024-12-30 | 549.92 |
| 2024-12-27 | 531.35 |
| 2024-12-24 | 549.92 |
| 2024-12-23 | 559.20 |
| 2024-12-20 | 549.92 |
| 2024-12-19 | 559.20 |
| 2024-12-18 | 559.20 |
| 2024-12-17 | 549.92 |
| 2024-12-16 | 568.49 |
| 2024-12-13 | 549.92 |
| 2024-12-12 | 559.20 |
| 2024-12-11 | 559.20 |
| 2024-12-10 | 568.49 |
| 2024-12-09 | 577.77 |
| 2024-12-06 | 587.06 |
| 2024-12-05 | 568.49 |
| 2024-12-04 | 577.77 |
| 2024-12-03 | 587.06 |
| 2024-12-02 | 596.34 |
| 2024-11-29 | 596.34 |
| 2024-11-28 | 522.07 |
| 2024-11-27 | 522.07 |
| 2024-11-26 | 515.10 |
| 2024-11-25 | 505.92 |
| 2024-11-22 | 496.74 |
| 2024-11-21 | 505.92 |
| 2024-11-20 | 515.10 |
| 2024-11-19 | 515.10 |
| 2024-11-18 | 515.10 |
| 2024-11-15 | 524.28 |
| 2024-11-14 | 524.28 |
| 2024-11-13 | 505.92 |
| 2024-11-12 | 515.10 |
| 2024-11-11 | 524.28 |
| 2024-11-08 | 524.28 |
| 2024-11-07 | 515.10 |
| 2024-11-06 | 524.28 |
| 2024-11-05 | 524.28 |
| 2024-11-04 | 515.10 |
| 2024-11-01 | 524.28 |
| 2024-10-31 | 524.28 |
| 2024-10-30 | 515.10 |
| 2024-10-29 | 515.10 |
| 2024-10-28 | 515.10 |
| 2024-10-25 | 524.28 |
| 2024-10-24 | 515.10 |
| 2024-10-23 | 533.46 |
| 2024-10-22 | 524.28 |
| 2024-10-21 | 533.46 |
| 2024-10-18 | 579.37 |
| 2024-10-17 | 561.01 |
| 2024-10-16 | 570.19 |
| 2024-10-15 | 570.19 |
| 2024-10-14 | 597.73 |
| 2024-10-10 | 634.45 |
| 2024-10-09 | 616.09 |
| 2024-10-08 | 643.63 |
| 2024-10-07 | 753.80 |
| 2024-10-04 | 579.37 |
| 2024-10-03 | 597.73 |
| 2024-10-02 | 606.91 |
| 2024-09-30 | 625.27 |
| 2024-09-27 | 588.55 |
| 2024-09-26 | 551.83 |
| 2024-09-25 | 533.46 |
| 2024-09-24 | 542.64 |
| 2024-09-23 | 533.46 |
| 2024-09-20 | 533.46 |
| 2024-09-19 | 533.46 |
| 2024-09-17 | 496.74 |
| 2024-09-16 | 496.74 |
| 2024-09-13 | 496.74 |
| 2024-09-12 | 478.38 |
| 2024-09-11 | 487.56 |
| 2024-09-10 | 487.56 |
| 2024-09-09 | 496.74 |
| 2024-09-05 | 505.92 |
| 2024-09-04 | 505.92 |
| 2024-09-03 | 524.28 |
| 2024-09-02 | 515.10 |
| 2024-08-30 | 524.28 |
| 2024-08-29 | 515.10 |
| 2024-08-28 | 524.28 |
| 2024-08-27 | 515.10 |
| 2024-08-26 | 533.46 |
| 2024-08-23 | 533.46 |
| 2024-08-22 | 533.46 |
| 2024-08-21 | 516.34 |
| 2024-08-20 | 516.34 |
| 2024-08-19 | 499.22 |
| 2024-08-16 | 507.78 |
| 2024-08-15 | 507.78 |
| 2024-08-14 | 516.34 |
| 2024-08-13 | 507.78 |
| 2024-08-12 | 499.22 |
| 2024-08-09 | 516.34 |
| 2024-08-08 | 499.22 |
| 2024-08-07 | 499.22 |
| 2024-08-06 | 499.22 |
| 2024-08-05 | 490.66 |
| 2024-08-02 | 524.90 |
| 2024-08-01 | 516.34 |
| 2024-07-31 | 524.90 |
| 2024-07-30 | 516.34 |
| 2024-07-29 | 524.90 |
| 2024-07-26 | 524.90 |
| 2024-07-25 | 516.34 |
| 2024-07-24 | 524.90 |
| 2024-07-23 | 524.90 |
| 2024-07-22 | 542.02 |
| 2024-07-19 | 550.58 |
| 2024-07-18 | 559.14 |
| 2024-07-17 | 559.14 |
| 2024-07-16 | 567.71 |
| 2024-07-15 | 576.27 |
| 2024-07-12 | 584.83 |
| 2024-07-11 | 584.83 |
| 2024-07-10 | 576.27 |
| 2024-07-09 | 584.83 |
| 2024-07-08 | 576.27 |
| 2024-07-05 | 584.83 |
| 2024-07-04 | 593.39 |
| 2024-07-03 | 584.83 |
| 2024-07-02 | 584.83 |
| 2024-06-28 | 610.51 |
| 2024-06-27 | 601.95 |
| 2024-06-26 | 593.39 |
| 2024-06-25 | 593.39 |
| 2024-06-24 | 593.39 |
| 2024-06-21 | 619.07 |
| 2024-06-20 | 601.95 |
| 2024-06-19 | 550.58 |
| 2024-06-18 | 516.34 |
| 2024-06-17 | 507.78 |
| 2024-06-14 | 524.90 |
| 2024-06-13 | 524.90 |
| 2024-06-12 | 516.34 |
| 2024-06-11 | 524.90 |
| 2024-06-07 | 533.46 |
| 2024-06-06 | 533.46 |
| 2024-06-05 | 542.02 |
| 2024-06-04 | 550.58 |
| 2024-06-03 | 550.58 |
| 2024-05-31 | 567.71 |
| 2024-05-30 | 559.14 |
| 2024-05-29 | 576.27 |
| 2024-05-28 | 584.83 |
| 2024-05-27 | 584.83 |
| 2024-05-24 | 576.27 |
| 2024-05-23 | 576.27 |
| 2024-05-22 | 601.95 |
| 2024-05-21 | 601.95 |
| 2024-05-20 | 601.95 |
| 2024-05-17 | 619.07 |
| 2024-05-16 | 619.07 |
| 2024-05-14 | 636.19 |
| 2024-05-13 | 619.07 |
| 2024-05-10 | 584.83 |
| 2024-05-09 | 584.83 |
| 2024-05-08 | 567.71 |
| 2024-05-07 | 593.39 |
| 2024-05-06 | 627.63 |
| 2024-05-03 | 593.39 |
| 2024-05-02 | 576.27 |
| 2024-04-30 | 567.71 |
| 2024-04-29 | 601.95 |
| 2024-04-26 | 576.27 |
| 2024-04-25 | 533.46 |
| 2024-04-24 | 542.02 |
| 2024-04-23 | 516.34 |
| 2024-04-22 | 524.90 |
| 2024-04-19 | 490.66 |
| 2024-04-18 | 482.10 |
| 2024-04-17 | 490.66 |
| 2024-04-16 | 482.10 |
| 2024-04-15 | 499.22 |
| 2024-04-12 | 559.14 |
| 2024-04-11 | 584.83 |
| 2024-04-10 | 584.83 |
| 2024-04-09 | 593.39 |
| 2024-04-08 | 576.27 |
| 2024-04-05 | 576.27 |
| 2024-04-03 | 593.39 |
| 2024-04-02 | 601.95 |
| 2024-03-28 | 610.51 |
| 2024-03-27 | 601.95 |
| 2024-03-26 | 619.07 |
| 2024-03-25 | 627.63 |
| 2024-03-22 | 636.19 |
| 2024-03-21 | 653.31 |
| 2024-03-20 | 661.87 |
| 2024-03-19 | 661.87 |
| 2024-03-18 | 687.55 |
| 2024-03-15 | 678.99 |
| 2024-03-14 | 704.67 |
| 2024-03-13 | 704.67 |
| 2024-03-12 | 730.35 |
| 2024-03-11 | 713.23 |
| 2024-03-08 | 704.67 |
| 2024-03-07 | 696.11 |
| 2024-03-06 | 696.11 |
| 2024-03-05 | 687.55 |
| 2024-03-04 | 721.79 |
| 2024-03-01 | 721.79 |
| 2024-02-29 | 713.23 |
| 2024-02-28 | 721.79 |
| 2024-02-27 | 764.59 |
| 2024-02-26 | 798.83 |
| 2024-02-23 | 790.27 |
| 2024-02-22 | 721.79 |
| 2024-02-21 | 610.51 |
| 2024-02-20 | 636.19 |
| 2024-02-19 | 636.19 |
| 2024-02-16 | 619.07 |
| 2024-02-15 | 584.83 |
| 2024-02-14 | 584.83 |
| 2024-02-09 | 619.07 |
| 2024-02-08 | 601.95 |
| 2024-02-07 | 627.63 |
| 2024-02-06 | 627.63 |
| 2024-02-05 | 601.95 |
| 2024-02-02 | 619.07 |
| 2024-02-01 | 601.95 |
| 2024-01-31 | 601.95 |
| 2024-01-30 | 627.63 |
| 2024-01-29 | 661.87 |
| 2024-01-26 | 670.43 |
| 2024-01-25 | 678.99 |
| 2024-01-24 | 661.87 |
| 2024-01-23 | 636.19 |
| 2024-01-22 | 619.07 |
| 2024-01-19 | 653.31 |
| 2024-01-18 | 670.43 |
| 2024-01-17 | 653.31 |
| 2024-01-16 | 696.11 |
| 2024-01-15 | 704.67 |
| 2024-01-12 | 704.67 |
| 2024-01-11 | 696.11 |
| 2024-01-10 | 678.99 |
| 2024-01-09 | 704.67 |
| 2024-01-08 | 730.35 |
| 2024-01-05 | 747.47 |
| 2024-01-04 | 747.47 |
| 2024-01-03 | 756.03 |
| 2024-01-02 | 756.03 |
| 2023-12-29 | 764.59 |
| 2023-12-28 | 773.15 |
| 2023-12-27 | 747.47 |
| 2023-12-22 | 756.03 |
| 2023-12-21 | 756.03 |
| 2023-12-20 | 756.03 |
| 2023-12-19 | 747.47 |
| 2023-12-18 | 756.03 |
| 2023-12-15 | 773.15 |
| 2023-12-14 | 756.03 |
| 2023-12-13 | 773.15 |
| 2023-12-12 | 756.03 |
| 2023-12-11 | 730.35 |
| 2023-12-08 | 764.59 |
| 2023-12-07 | 781.71 |
| 2023-12-06 | 781.71 |
| 2023-12-05 | 781.71 |
| 2023-12-04 | 807.39 |
| 2023-12-01 | 833.08 |
| 2023-11-30 | 807.39 |
| 2023-11-29 | 824.51 |
| 2023-11-28 | 867.32 |
| 2023-11-27 | 867.32 |
| 2023-11-24 | 850.20 |
| 2023-11-23 | 858.76 |
| 2023-11-22 | 875.88 |
| 2023-11-21 | 867.32 |
| 2023-11-20 | 850.20 |
| 2023-11-17 | 833.08 |
| 2023-11-16 | 850.20 |
| 2023-11-15 | 875.88 |
| 2023-11-14 | 807.39 |
| 2023-11-13 | 790.27 |
| 2023-11-10 | 790.27 |
| 2023-11-09 | 781.71 |
| 2023-11-08 | 798.83 |
| 2023-11-07 | 815.95 |
| 2023-11-06 | 833.08 |
| 2023-11-03 | 798.83 |
| 2023-11-02 | 773.15 |
| 2023-11-01 | 773.15 |
| 2023-10-31 | 773.15 |
| 2023-10-30 | 790.27 |
| 2023-10-27 | 781.71 |
| 2023-10-26 | 773.15 |
| 2023-10-25 | 773.15 |
| 2023-10-24 | 764.59 |
| 2023-10-20 | 781.71 |
| 2023-10-19 | 790.27 |
| 2023-10-18 | 807.39 |
| 2023-10-17 | 833.08 |
| 2023-10-16 | 815.95 |
| 2023-10-13 | 867.32 |
| 2023-10-12 | 815.95 |
| 2023-10-11 | 807.39 |
| 2023-10-10 | 798.83 |
| 2023-10-09 | 764.59 |
| 2023-10-06 | 773.15 |
| 2023-10-05 | 798.83 |
| 2023-10-04 | 773.15 |
| 2023-10-03 | 781.71 |
| 2023-09-29 | 781.71 |
| 2023-09-28 | 781.71 |
| 2023-09-27 | 807.39 |
| 2023-09-26 | 798.83 |
| 2023-09-25 | 815.95 |
| 2023-09-22 | 833.08 |
| 2023-09-21 | 807.39 |
| 2023-09-20 | 824.51 |
| 2023-09-19 | 850.20 |
| 2023-09-18 | 875.88 |
| 2023-09-15 | 893.00 |
| 2023-09-14 | 875.88 |
| 2023-09-13 | 884.44 |
| 2023-09-12 | 884.44 |
| 2023-09-11 | 867.32 |
| 2023-09-07 | 875.88 |
| 2023-09-06 | 867.32 |
| 2023-09-05 | 884.44 |
| 2023-09-04 | 910.12 |
| 2023-08-31 | 875.88 |
| 2023-08-30 | 893.00 |
| 2023-08-29 | 910.12 |
| 2023-08-28 | 901.56 |
| 2023-08-25 | 884.44 |
| 2023-08-24 | 927.24 |
| 2023-08-23 | 901.56 |
| 2023-08-22 | 918.68 |
| 2023-08-21 | 918.68 |
| 2023-08-18 | 944.36 |
| 2023-08-17 | 995.72 |
| 2023-08-16 | 987.16 |
| 2023-08-15 | 978.60 |
| 2023-08-14 | 995.72 |
| 2023-08-11 | 1,021.40 |
| 2023-08-10 | 1,038.52 |
| 2023-08-09 | 1,029.96 |
| 2023-08-08 | 1,021.40 |
| 2023-08-07 | 1,038.52 |
| 2023-08-04 | 1,072.76 |
| 2023-08-03 | 1,089.88 |
| 2023-08-02 | 1,064.20 |
| 2023-08-01 | 1,107.01 |
| 2023-07-31 | 1,115.57 |
| 2023-07-28 | 1,107.01 |
| 2023-07-27 | 1,072.76 |
| 2023-07-26 | 1,064.20 |
| 2023-07-25 | 1,055.64 |
| 2023-07-24 | 1,012.84 |
| 2023-07-21 | 1,038.52 |
| 2023-07-20 | 1,021.40 |
| 2023-07-19 | 1,029.96 |
| 2023-07-18 | 1,064.20 |
| 2023-07-14 | 1,098.44 |
| 2023-07-13 | 1,098.44 |
| 2023-07-12 | 1,072.76 |
| 2023-07-11 | 1,081.32 |
| 2023-07-10 | 1,089.88 |
| 2023-07-07 | 1,072.76 |
| 2023-07-06 | 1,081.32 |
| 2023-07-05 | 1,107.01 |
| 2023-07-04 | 1,124.13 |
| 2023-07-03 | 1,124.13 |
| 2023-06-30 | 1,107.01 |
| 2023-06-29 | 1,115.57 |
| 2023-06-28 | 1,132.69 |
| 2023-06-27 | 1,132.69 |
| 2023-06-26 | 1,132.69 |
| 2023-06-23 | 1,132.69 |
| 2023-06-21 | 1,132.69 |
| 2023-06-20 | 1,149.81 |
| 2023-06-19 | 1,175.49 |
| 2023-06-16 | 1,166.93 |
| 2023-06-15 | 1,175.49 |
| 2023-06-14 | 1,158.37 |
| 2023-06-13 | 1,166.93 |
| 2023-06-12 | 1,158.37 |
| 2023-06-09 | 1,124.13 |
| 2023-06-08 | 1,107.01 |
| 2023-06-07 | 1,107.01 |
| 2023-06-06 | 1,089.88 |
| 2023-06-05 | 1,115.57 |
| 2023-06-02 | 1,124.13 |
| 2023-06-01 | 1,055.64 |
| 2023-05-31 | 1,047.08 |
| 2023-05-30 | 1,115.57 |
| 2023-05-29 | 1,098.44 |
| 2023-05-25 | 1,209.73 |
| 2023-05-24 | 1,243.97 |
| 2023-05-23 | 1,295.33 |
| 2023-05-22 | 1,321.01 |
| 2023-05-19 | 1,329.57 |
| 2023-05-18 | 1,338.13 |
| 2023-05-17 | 1,329.57 |
| 2023-05-16 | 1,329.57 |
| 2023-05-15 | 1,346.69 |
| 2023-05-12 | 1,338.13 |
| 2023-05-11 | 1,329.57 |
| 2023-05-10 | 1,355.25 |
| 2023-05-09 | 1,329.57 |
| 2023-05-08 | 1,338.13 |
| 2023-05-05 | 1,338.13 |
| 2023-05-04 | 1,355.25 |
| 2023-05-03 | 1,363.81 |
| 2023-05-02 | 1,423.74 |
| 2023-04-28 | 1,475.10 |
| 2023-04-27 | 1,492.22 |
| 2023-04-26 | 1,492.22 |
| 2023-04-25 | 1,440.86 |
| 2023-04-24 | 1,483.66 |
| 2023-04-21 | 1,500.78 |
| 2023-04-20 | 1,543.58 |
| 2023-04-19 | 1,526.46 |
| 2023-04-18 | 1,526.46 |
| 2023-04-17 | 1,535.02 |
| 2023-04-14 | 1,526.46 |
| 2023-04-13 | 1,526.46 |
| 2023-04-12 | 1,535.02 |
| 2023-04-11 | 1,475.10 |
| 2023-04-06 | 1,466.54 |
| 2023-04-04 | 1,457.98 |
| 2023-04-03 | 1,475.10 |
| 2023-03-31 | 1,475.10 |
| 2023-03-30 | 1,440.86 |
| 2023-03-29 | 1,415.18 |
| 2023-03-28 | 1,415.18 |
| 2023-03-27 | 1,415.18 |
| 2023-03-24 | 1,415.18 |
| 2023-03-23 | 1,423.74 |
| 2023-03-22 | 1,415.18 |
| 2023-03-21 | 1,398.06 |
| 2023-03-20 | 1,363.81 |
| 2023-03-17 | 1,415.18 |
| 2023-03-16 | 1,303.89 |
| 2023-03-15 | 1,355.25 |
| 2023-03-14 | 1,329.57 |
| 2023-03-13 | 1,423.74 |
| 2023-03-10 | 1,406.62 |
| 2023-03-09 | 1,449.42 |
| 2023-03-08 | 1,466.54 |
| 2023-03-07 | 1,492.22 |
| 2023-03-06 | 1,492.22 |
| 2023-03-03 | 1,509.34 |
| 2023-03-02 | 1,492.22 |
| 2023-03-01 | 1,517.90 |
| 2023-02-28 | 1,466.54 |
| 2023-02-27 | 1,380.94 |
| 2023-02-24 | 1,423.74 |
| 2023-02-23 | 1,466.54 |
| 2023-02-22 | 1,475.10 |
| 2023-02-21 | 1,500.78 |
| 2023-02-20 | 1,492.22 |
| 2023-02-17 | 1,509.34 |
| 2023-02-16 | 1,543.58 |
| 2023-02-15 | 1,500.78 |
| 2023-02-14 | 1,552.14 |
| 2023-02-13 | 1,586.38 |
| 2023-02-10 | 1,594.94 |
| 2023-02-09 | 1,577.82 |
| 2023-02-08 | 1,594.94 |
| 2023-02-07 | 1,646.31 |
| 2023-02-06 | 1,594.94 |
| 2023-02-03 | 1,697.67 |
| 2023-02-02 | 1,637.75 |
| 2023-02-01 | 1,646.31 |
| 2023-01-31 | 1,646.31 |
| 2023-01-30 | 1,594.94 |
| 2023-01-27 | 1,654.87 |
| 2023-01-26 | 1,697.67 |
| 2023-01-20 | 1,723.35 |
| 2023-01-19 | 1,646.31 |
| 2023-01-18 | 1,560.70 |
| 2023-01-17 | 1,483.66 |
| 2023-01-16 | 1,492.22 |
| 2023-01-13 | 1,492.22 |
| 2023-01-12 | 1,457.98 |
| 2023-01-11 | 1,457.98 |
| 2023-01-10 | 1,483.66 |
| 2023-01-09 | 1,500.78 |
| 2023-01-06 | 1,535.02 |
| 2023-01-05 | 1,543.58 |
| 2023-01-04 | 1,594.94 |
| 2023-01-03 | 1,492.22 |
| 2022-12-30 | 1,457.98 |
| 2022-12-29 | 1,492.22 |
| 2022-12-28 | 1,535.02 |
| 2022-12-23 | 1,543.58 |
| 2022-12-22 | 1,552.14 |
| 2022-12-21 | 1,517.90 |
| 2022-12-20 | 1,517.90 |
| 2022-12-19 | 1,466.54 |
| 2022-12-16 | 1,500.78 |
| 2022-12-15 | 1,380.94 |
| 2022-12-14 | 1,475.10 |
| 2022-12-13 | 1,552.14 |
| 2022-12-12 | 1,346.69 |
| 2022-12-09 | 1,321.01 |
| 2022-12-08 | 1,303.89 |
| 2022-12-07 | 1,072.76 |
| 2022-12-06 | 1,132.69 |
| 2022-12-05 | 1,089.88 |
| 2022-12-02 | 961.48 |
| 2022-12-01 | 884.44 |
| 2022-11-30 | 815.95 |
| 2022-11-29 | 798.83 |
| 2022-11-28 | 738.91 |
| 2022-11-25 | 764.59 |
| 2022-11-24 | 764.59 |
| 2022-11-23 | 756.03 |
| 2022-11-22 | 747.47 |
| 2022-11-21 | 756.03 |
| 2022-11-18 | 790.27 |
| 2022-11-17 | 833.08 |
| 2022-11-16 | 875.88 |
| 2022-11-15 | 841.64 |
| 2022-11-14 | 824.51 |
| 2022-11-11 | 773.15 |
| 2022-11-10 | 721.79 |
| 2022-11-09 | 738.91 |
| 2022-11-08 | 738.91 |
| 2022-11-07 | 764.59 |
| 2022-11-04 | 721.79 |
| 2022-11-03 | 661.87 |
| 2022-11-02 | 670.43 |
| 2022-11-01 | 653.31 |
| 2022-10-31 | 610.51 |
| 2022-10-28 | 636.19 |
| 2022-10-27 | 661.87 |
| 2022-10-26 | 687.55 |
| 2022-10-25 | 678.99 |
| 2022-10-24 | 704.67 |
| 2022-10-21 | 764.59 |
| 2022-10-20 | 807.39 |
| 2022-10-19 | 798.83 |
| 2022-10-18 | 841.64 |
| 2022-10-17 | 850.20 |
| 2022-10-14 | 858.76 |
| 2022-10-13 | 833.08 |
| 2022-10-12 | 841.64 |
| 2022-10-11 | 850.20 |
| 2022-10-10 | 858.76 |
| 2022-10-07 | 952.92 |
| 2022-10-06 | 995.72 |
| 2022-10-05 | 910.12 |
| 2022-10-03 | 850.20 |
| 2022-09-30 | 833.08 |
| 2022-09-29 | 798.83 |
| 2022-09-28 | 833.08 |
| 2022-09-27 | 867.32 |
| 2022-09-26 | 927.24 |
| 2022-09-23 | 918.68 |
| 2022-09-22 | 935.80 |
| 2022-09-21 | 978.60 |
| 2022-09-20 | 995.72 |
| 2022-09-19 | 995.72 |
| 2022-09-16 | 1,004.28 |
| 2022-09-15 | 1,004.28 |
| 2022-09-14 | 995.72 |
| 2022-09-13 | 1,004.28 |
| 2022-09-09 | 1,012.84 |
| 2022-09-08 | 995.72 |
| 2022-09-07 | 1,004.28 |
| 2022-09-06 | 1,012.84 |
| 2022-09-05 | 1,004.28 |
| 2022-09-02 | 1,012.84 |
| 2022-09-01 | 1,012.84 |
| 2022-08-31 | 995.72 |
| 2022-08-30 | 1,004.28 |
| 2022-08-29 | 1,012.84 |
| 2022-08-26 | 1,029.96 |
| 2022-08-25 | 1,021.40 |
| 2022-08-24 | 995.72 |
| 2022-08-23 | 1,021.40 |
| 2022-08-22 | 1,029.96 |
| 2022-08-19 | 1,038.52 |
| 2022-08-18 | 1,021.40 |
| 2022-08-17 | 1,055.64 |
| 2022-08-16 | 1,038.52 |
| 2022-08-15 | 1,055.64 |
| 2022-08-12 | 1,047.08 |
| 2022-08-11 | 1,047.08 |
| 2022-08-10 | 1,012.84 |
| 2022-08-09 | 1,021.40 |
| 2022-08-08 | 1,047.08 |
| 2022-08-05 | 1,047.08 |
| 2022-08-04 | 1,012.84 |
| 2022-08-03 | 1,004.28 |
| 2022-08-02 | 978.60 |
| 2022-08-01 | 1,004.28 |
| 2022-07-29 | 1,012.84 |
| 2022-07-28 | 1,047.08 |
| 2022-07-27 | 1,029.96 |
| 2022-07-26 | 1,029.96 |
| 2022-07-25 | 1,047.08 |
| 2022-07-22 | 1,029.96 |
| 2022-07-21 | 1,029.96 |
| 2022-07-20 | 1,038.52 |
| 2022-07-19 | 1,029.96 |
| 2022-07-18 | 1,047.08 |
| 2022-07-15 | 1,038.52 |
| 2022-07-14 | 1,047.08 |
| 2022-07-13 | 1,055.64 |
| 2022-07-12 | 1,047.08 |
| 2022-07-11 | 1,064.20 |
| 2022-07-08 | 1,081.32 |
| 2022-07-07 | 1,081.32 |
| 2022-07-06 | 1,064.20 |
| 2022-07-05 | 1,072.76 |
| 2022-07-04 | 1,081.32 |
| 2022-06-30 | 1,132.69 |
| 2022-06-29 | 1,149.81 |
| 2022-06-28 | 1,218.29 |
| 2022-06-27 | 1,124.13 |
| 2022-06-24 | 1,081.32 |
| 2022-06-23 | 1,072.76 |
| 2022-06-22 | 1,055.64 |
| 2022-06-21 | 1,072.76 |
| 2022-06-20 | 1,055.64 |
| 2022-06-17 | 1,064.20 |
| 2022-06-16 | 1,064.20 |
| 2022-06-15 | 1,072.76 |
| 2022-06-14 | 1,081.32 |
| 2022-06-13 | 1,081.32 |
| 2022-06-10 | 1,132.69 |
| 2022-06-09 | 1,098.44 |
| 2022-06-08 | 1,115.57 |
| 2022-06-07 | 1,107.01 |
| 2022-06-06 | 1,132.69 |
| 2022-06-02 | 1,115.57 |
| 2022-06-01 | 1,141.25 |
| 2022-05-31 | 1,132.69 |
| 2022-05-30 | 1,081.32 |
| 2022-05-27 | 1,072.76 |
| 2022-05-26 | 1,047.08 |
| 2022-05-25 | 1,055.64 |
| 2022-05-24 | 1,055.64 |
| 2022-05-23 | 1,072.76 |
| 2022-05-20 | 1,072.76 |
| 2022-05-19 | 1,072.76 |
| 2022-05-18 | 1,098.44 |
| 2022-05-17 | 1,098.44 |
| 2022-05-16 | 1,081.32 |
| 2022-05-13 | 1,064.20 |
| 2022-05-12 | 1,072.76 |
| 2022-05-11 | 1,098.44 |
| 2022-05-10 | 1,107.01 |
| 2022-05-06 | 1,115.57 |
| 2022-05-05 | 1,158.37 |
| 2022-05-04 | 1,175.49 |
| 2022-05-03 | 1,192.61 |
| 2022-04-29 | 1,115.57 |
| 2022-04-28 | 1,107.01 |
| 2022-04-27 | 1,124.13 |
| 2022-04-26 | 1,064.20 |
| 2022-04-25 | 1,089.88 |
| 2022-04-22 | 1,132.69 |
| 2022-04-21 | 1,132.69 |
| 2022-04-20 | 1,158.37 |
| 2022-04-19 | 1,149.81 |
| 2022-04-14 | 1,141.25 |
| 2022-04-13 | 1,115.57 |
| 2022-04-12 | 1,098.44 |
| 2022-04-11 | 1,098.44 |
| 2022-04-08 | 1,141.25 |
| 2022-04-07 | 1,141.25 |
| 2022-04-06 | 1,192.61 |
| 2022-04-04 | 1,166.93 |
| 2022-04-01 | 1,115.57 |
| 2022-03-31 | 1,089.88 |
| 2022-03-30 | 1,107.01 |
| 2022-03-29 | 1,081.32 |
| 2022-03-28 | 1,124.13 |
| 2022-03-25 | 1,098.44 |
| 2022-03-24 | 1,132.69 |
| 2022-03-23 | 1,141.25 |
| 2022-03-22 | 1,158.37 |
| 2022-03-21 | 1,175.49 |
| 2022-03-18 | 1,149.81 |
| 2022-03-17 | 1,107.01 |
| 2022-03-16 | 1,012.84 |
| 2022-03-15 | 944.36 |
| 2022-03-14 | 987.16 |
| 2022-03-11 | 1,055.64 |
| 2022-03-10 | 1,029.96 |
| 2022-03-09 | 1,012.84 |
| 2022-03-08 | 995.72 |
| 2022-03-07 | 1,012.84 |
| 2022-03-04 | 1,038.52 |
| 2022-03-03 | 1,055.64 |
| 2022-03-02 | 1,029.96 |
| 2022-03-01 | 1,055.64 |
| 2022-02-28 | 1,089.88 |
| 2022-02-25 | 1,098.44 |
| 2022-02-24 | 1,098.44 |
| 2022-02-23 | 1,141.25 |
| 2022-02-22 | 1,132.69 |
| 2022-02-21 | 1,158.37 |
| 2022-02-18 | 1,158.37 |
| 2022-02-17 | 1,149.81 |
| 2022-02-16 | 1,149.81 |
| 2022-02-15 | 1,132.69 |
| 2022-02-14 | 1,141.25 |
| 2022-02-11 | 1,166.93 |
| 2022-02-10 | 1,166.93 |
| 2022-02-09 | 1,192.61 |
| 2022-02-08 | 1,166.93 |
| 2022-02-07 | 1,184.05 |
| 2022-02-04 | 1,201.17 |
| 2022-01-31 | 1,175.49 |
| 2022-01-28 | 1,124.13 |
| 2022-01-27 | 1,192.61 |
| 2022-01-26 | 1,226.85 |
| 2022-01-25 | 1,243.97 |
| 2022-01-24 | 1,269.65 |
| 2022-01-21 | 1,269.65 |
| 2022-01-20 | 1,261.09 |
| 2022-01-19 | 1,261.09 |
| 2022-01-18 | 1,278.21 |
| 2022-01-17 | 1,269.65 |
| 2022-01-14 | 1,269.65 |
| 2022-01-13 | 1,243.97 |
| 2022-01-12 | 1,269.65 |
| 2022-01-11 | 1,226.85 |
| 2022-01-10 | 1,261.09 |
| 2022-01-07 | 1,261.09 |
| 2022-01-06 | 1,252.53 |
| 2022-01-05 | 1,252.53 |
| 2022-01-04 | 1,286.77 |
| 2022-01-03 | 1,286.77 |
| 2021-12-31 | 1,329.57 |
| 2021-12-30 | 1,321.01 |
| 2021-12-29 | 1,303.89 |
| 2021-12-28 | 1,312.45 |
| 2021-12-24 | 1,338.13 |
| 2021-12-23 | 1,329.57 |
| 2021-12-22 | 1,312.45 |
| 2021-12-21 | 1,312.45 |
| 2021-12-20 | 1,269.65 |
| 2021-12-17 | 1,295.33 |
| 2021-12-16 | 1,338.13 |
| 2021-12-15 | 1,346.69 |
| 2021-12-14 | 1,329.57 |
| 2021-12-13 | 1,355.25 |
| 2021-12-10 | 1,372.38 |
| 2021-12-09 | 1,406.62 |
| 2021-12-08 | 1,338.13 |
| 2021-12-07 | 1,355.25 |
| 2021-12-06 | 1,338.13 |
| 2021-12-03 | 1,372.38 |
| 2021-12-02 | 1,398.06 |
| 2021-12-01 | 1,355.25 |
| 2021-11-30 | 1,338.13 |
| 2021-11-29 | 1,389.50 |
| 2021-11-26 | 1,449.42 |
| 2021-11-25 | 1,526.46 |
| 2021-11-24 | 1,517.90 |
| 2021-11-23 | 1,475.10 |
| 2021-11-22 | 1,517.90 |
| 2021-11-19 | 1,466.54 |
| 2021-11-18 | 1,423.74 |
| 2021-11-17 | 1,449.42 |
| 2021-11-16 | 1,457.98 |
| 2021-11-15 | 1,423.74 |
| 2021-11-12 | 1,440.86 |
| 2021-11-11 | 1,449.42 |
| 2021-11-10 | 1,475.10 |
| 2021-11-09 | 1,526.46 |
| 2021-11-08 | 1,526.46 |
| 2021-11-05 | 1,466.54 |
| 2021-11-04 | 1,500.78 |
| 2021-11-03 | 1,372.38 |
| 2021-11-02 | 1,329.57 |
| 2021-11-01 | 1,355.25 |
| 2021-10-29 | 1,355.25 |
| 2021-10-28 | 1,355.25 |
| 2021-10-27 | 1,363.81 |
| 2021-10-26 | 1,380.94 |
| 2021-10-25 | 1,398.06 |
| 2021-10-22 | 1,415.18 |
| 2021-10-21 | 1,406.62 |
| 2021-10-20 | 1,406.62 |
| 2021-10-19 | 1,432.30 |
| 2021-10-18 | 1,466.54 |
| 2021-10-15 | 1,466.54 |
| 2021-10-12 | 1,355.25 |
| 2021-10-11 | 1,355.25 |
| 2021-10-08 | 1,363.81 |
| 2021-10-07 | 1,372.38 |
| 2021-10-06 | 1,363.81 |
| 2021-10-05 | 1,372.38 |
| 2021-10-04 | 1,355.25 |
| 2021-09-30 | 1,389.50 |
| 2021-09-29 | 1,380.94 |
| 2021-09-28 | 1,338.13 |
| 2021-09-27 | 1,321.01 |
| 2021-09-24 | 1,303.89 |
| 2021-09-23 | 1,355.25 |
| 2021-09-21 | 1,321.01 |
| 2021-09-20 | 1,295.33 |
| 2021-09-17 | 1,321.01 |
| 2021-09-16 | 1,321.01 |
| 2021-09-15 | 1,329.57 |
| 2021-09-14 | 1,355.25 |
| 2021-09-13 | 1,380.94 |
| 2021-09-10 | 1,449.42 |
| 2021-09-09 | 1,457.98 |
| 2021-09-08 | 1,475.10 |
| 2021-09-07 | 1,517.90 |
| 2021-09-06 | 1,363.81 |
| 2021-09-03 | 1,406.62 |
| 2021-09-02 | 1,380.94 |
| 2021-09-01 | 1,398.06 |
| 2021-08-31 | 1,338.13 |
| 2021-08-30 | 1,312.45 |
| 2021-08-27 | 1,321.01 |
| 2021-08-26 | 1,269.65 |
| 2021-08-25 | 1,303.89 |
| 2021-08-24 | 1,312.45 |
| 2021-08-23 | 1,252.53 |
| 2021-08-20 | 1,201.17 |
| 2021-08-19 | 1,278.21 |
| 2021-08-18 | 1,363.81 |
| 2021-08-17 | 1,398.06 |
| 2021-08-16 | 1,440.86 |
| 2021-08-13 | 1,475.10 |
| 2021-08-12 | 1,475.10 |
| 2021-08-11 | 1,483.66 |
| 2021-08-10 | 1,475.10 |
| 2021-08-09 | 1,483.66 |
| 2021-08-06 | 1,500.78 |
| 2021-08-05 | 1,500.78 |
| 2021-08-04 | 1,509.34 |
| 2021-08-03 | 1,569.26 |
| 2021-08-02 | 1,586.38 |
| 2021-07-30 | 1,560.70 |
| 2021-07-29 | 1,586.38 |
| 2021-07-28 | 1,483.66 |
| 2021-07-27 | 1,492.22 |
| 2021-07-26 | 1,543.58 |
| 2021-07-23 | 1,569.26 |
| 2021-07-22 | 1,620.62 |
| 2021-07-21 | 1,586.38 |
| 2021-07-20 | 1,560.70 |
| 2021-07-19 | 1,637.75 |
| 2021-07-16 | 1,697.67 |
| 2021-07-15 | 1,689.11 |
| 2021-07-14 | 1,706.23 |
| 2021-07-13 | 1,740.47 |
| 2021-07-12 | 1,663.43 |
| 2021-07-09 | 1,637.75 |
| 2021-07-08 | 1,680.55 |
| 2021-07-07 | 1,714.79 |
| 2021-07-06 | 1,646.31 |
| 2021-07-05 | 1,723.35 |
| 2021-07-02 | 1,697.67 |
| 2021-06-30 | 1,800.39 |
| 2021-06-29 | 1,663.43 |
| 2021-06-28 | 1,671.99 |
| 2021-06-25 | 1,603.50 |
| 2021-06-24 | 1,612.06 |
| 2021-06-23 | 1,654.87 |
| 2021-06-22 | 1,740.47 |
| 2021-06-21 | 1,612.06 |
| 2021-06-18 | 1,543.58 |
| 2021-06-17 | 1,535.02 |
| 2021-06-16 | 1,535.02 |
| 2021-06-15 | 1,654.87 |
| 2021-06-11 | 1,637.75 |
| 2021-06-10 | 1,620.62 |
| 2021-06-09 | 1,654.87 |
| 2021-06-08 | 1,646.31 |
| 2021-06-07 | 1,552.14 |
| 2021-06-04 | 1,586.38 |
| 2021-06-03 | 1,577.82 |
| 2021-06-02 | 1,577.82 |
| 2021-06-01 | 1,560.70 |
| 2021-05-31 | 1,577.82 |
| 2021-05-28 | 1,517.90 |
| 2021-05-27 | 1,449.42 |
| 2021-05-26 | 1,475.10 |
| 2021-05-25 | 1,457.98 |
| 2021-05-24 | 1,449.42 |
| 2021-05-21 | 1,475.10 |
| 2021-05-20 | 1,492.22 |
| 2021-05-18 | 1,415.18 |
| 2021-05-17 | 1,389.50 |
| 2021-05-14 | 1,406.62 |
| 2021-05-13 | 1,389.50 |
| 2021-05-12 | 1,457.98 |
| 2021-05-11 | 1,406.62 |
| 2021-05-10 | 1,440.86 |
| 2021-05-07 | 1,449.42 |
| 2021-05-06 | 1,457.98 |
| 2021-05-05 | 1,483.66 |
| 2021-05-04 | 1,466.54 |
| 2021-05-03 | 1,466.54 |
| 2021-04-30 | 1,483.66 |
| 2021-04-29 | 1,517.90 |
| 2021-04-28 | 1,517.90 |
| 2021-04-27 | 1,526.46 |
| 2021-04-26 | 1,535.02 |
| 2021-04-23 | 1,526.46 |
| 2021-04-22 | 1,526.46 |
| 2021-04-21 | 1,500.78 |
| 2021-04-20 | 1,526.46 |
| 2021-04-19 | 1,517.90 |
| 2021-04-16 | 1,517.90 |
| 2021-04-15 | 1,492.22 |
| 2021-04-14 | 1,483.66 |
| 2021-04-13 | 1,415.18 |
| 2021-04-12 | 1,449.42 |
| 2021-04-09 | 1,449.42 |
| 2021-04-08 | 1,483.66 |
| 2021-04-07 | 1,475.10 |
| 2021-04-01 | 1,457.98 |
| 2021-03-31 | 1,423.74 |
| 2021-03-30 | 1,466.54 |
| 2021-03-29 | 1,466.54 |
| 2021-03-26 | 1,440.86 |
| 2021-03-25 | 1,440.86 |
| 2021-03-24 | 1,406.62 |
| 2021-03-23 | 1,492.22 |
| 2021-03-22 | 1,517.90 |
| 2021-03-19 | 1,552.14 |
| 2021-03-18 | 1,586.38 |
| 2021-03-17 | 1,654.87 |
| 2021-03-16 | 1,517.90 |
| 2021-03-15 | 1,475.10 |
| 2021-03-12 | 1,483.66 |
| 2021-03-11 | 1,517.90 |
| 2021-03-10 | 1,517.90 |
| 2021-03-09 | 1,535.02 |
| 2021-03-08 | 1,475.10 |
| 2021-03-05 | 1,517.90 |
| 2021-03-04 | 1,483.66 |
| 2021-03-03 | 1,517.90 |
| 2021-03-02 | 1,492.22 |
| 2021-03-01 | 1,449.42 |
| 2021-02-26 | 1,526.46 |
| 2021-02-25 | 1,543.58 |
| 2021-02-24 | 1,706.23 |
| 2021-02-23 | 1,552.14 |
| 2021-02-22 | 1,449.42 |
| 2021-02-19 | 1,509.34 |
| 2021-02-18 | 1,457.98 |
| 2021-02-17 | 1,500.78 |
| 2021-02-16 | 1,603.50 |
| 2021-02-11 | 1,346.69 |
| 2021-02-10 | 1,175.49 |
| 2021-02-09 | 1,107.01 |
| 2021-02-08 | 1,012.84 |
| 2021-02-05 | 995.72 |
| 2021-02-04 | 1,004.28 |
| 2021-02-03 | 952.92 |
| 2021-02-02 | 910.12 |
| 2021-02-01 | 893.00 |
| 2021-01-29 | 884.44 |
| 2021-01-28 | 893.00 |
| 2021-01-27 | 918.68 |
| 2021-01-26 | 884.44 |
| 2021-01-25 | 901.56 |
| 2021-01-22 | 901.56 |
| 2021-01-21 | 927.24 |
| 2021-01-20 | 927.24 |
| 2021-01-19 | 901.56 |
| 2021-01-18 | 893.00 |
| 2021-01-15 | 910.12 |
| 2021-01-14 | 927.24 |
| 2021-01-13 | 927.24 |
| 2021-01-12 | 918.68 |
| 2021-01-11 | 918.68 |
| 2021-01-08 | 935.80 |
| 2021-01-07 | 927.24 |
| 2021-01-06 | 927.24 |
| 2021-01-05 | 935.80 |
| 2021-01-04 | 944.36 |
| 2020-12-31 | 935.80 |
| 2020-12-30 | 918.68 |
| 2020-12-29 | 927.24 |
| 2020-12-28 | 927.24 |
| 2020-12-24 | 935.80 |
| 2020-12-23 | 935.80 |
| 2020-12-22 | 893.00 |
| 2020-12-21 | 927.24 |
| 2020-12-18 | 927.24 |
| 2020-12-17 | 987.16 |
| 2020-12-16 | 987.16 |
| 2020-12-15 | 935.80 |
| 2020-12-14 | 961.48 |
| 2020-12-11 | 952.92 |
| 2020-12-10 | 952.92 |
| 2020-12-09 | 944.36 |
| 2020-12-08 | 952.92 |
| 2020-12-07 | 995.72 |
| 2020-12-04 | 1,004.28 |
| 2020-12-03 | 1,021.40 |
| 2020-12-02 | 995.72 |
| 2020-12-01 | 987.16 |
| 2020-11-30 | 995.72 |
| 2020-11-27 | 1,029.96 |
| 2020-11-26 | 1,055.64 |
| 2020-11-25 | 1,064.20 |
| 2020-11-24 | 1,021.40 |
| 2020-11-23 | 1,004.28 |
| 2020-11-20 | 1,021.40 |
| 2020-11-19 | 987.16 |
| 2020-11-18 | 995.72 |
| 2020-11-17 | 1,012.84 |
| 2020-11-16 | 995.72 |
| 2020-11-13 | 987.16 |
| 2020-11-12 | 995.72 |
| 2020-11-11 | 995.72 |
| 2020-11-10 | 1,004.28 |
| 2020-11-09 | 952.92 |
| 2020-11-06 | 952.92 |
| 2020-11-05 | 970.04 |
| 2020-11-04 | 901.56 |
| 2020-11-03 | 910.12 |
| 2020-11-02 | 867.32 |
| 2020-10-30 | 850.20 |
| 2020-10-29 | 875.88 |
| 2020-10-28 | 927.24 |
| 2020-10-27 | 970.04 |
| 2020-10-23 | 987.16 |
| 2020-10-22 | 995.72 |
| 2020-10-21 | 987.16 |
| 2020-10-20 | 1,004.28 |
| 2020-10-19 | 995.72 |
| 2020-10-16 | 995.72 |
| 2020-10-15 | 1,012.84 |
| 2020-10-14 | 1,029.96 |
| 2020-10-12 | 1,029.96 |
| 2020-10-09 | 1,021.40 |
| 2020-10-08 | 1,012.84 |
| 2020-10-07 | 1,029.96 |
| 2020-10-06 | 1,055.64 |
| 2020-10-05 | 1,047.08 |
| 2020-09-30 | 1,047.08 |
| 2020-09-29 | 1,029.96 |
| 2020-09-28 | 1,038.52 |
| 2020-09-25 | 1,047.08 |
| 2020-09-24 | 1,047.08 |
| 2020-09-23 | 1,038.52 |
| 2020-09-22 | 1,021.40 |
| 2020-09-21 | 1,012.84 |
| 2020-09-18 | 1,132.69 |
| 2020-09-17 | 1,098.44 |
| 2020-09-16 | 1,132.69 |
| 2020-09-15 | 1,149.81 |
| 2020-09-14 | 1,115.57 |
| 2020-09-11 | 1,124.13 |
| 2020-09-10 | 1,149.81 |
| 2020-09-09 | 1,149.81 |
| 2020-09-08 | 1,064.20 |
| 2020-09-07 | 1,072.76 |
| 2020-09-04 | 1,081.32 |
| 2020-09-03 | 1,081.32 |
| 2020-09-02 | 1,081.32 |
| 2020-09-01 | 1,047.08 |
| 2020-08-31 | 1,021.40 |
| 2020-08-28 | 1,038.52 |
| 2020-08-27 | 995.72 |
| 2020-08-26 | 995.72 |
| 2020-08-25 | 1,012.84 |
| 2020-08-24 | 1,004.28 |
| 2020-08-21 | 961.48 |
| 2020-08-20 | 961.48 |
| 2020-08-19 | 935.80 |
| 2020-08-18 | 944.36 |
| 2020-08-17 | 944.36 |
| 2020-08-14 | 944.36 |
| 2020-08-13 | 961.48 |
| 2020-08-12 | 970.04 |
| 2020-08-11 | 935.80 |
| 2020-08-10 | 893.00 |
| 2020-08-07 | 910.12 |
| 2020-08-06 | 893.00 |
| 2020-08-05 | 918.68 |
| 2020-08-04 | 935.80 |
| 2020-08-03 | 858.76 |
| 2020-07-31 | 858.76 |
| 2020-07-30 | 858.76 |
| 2020-07-29 | 858.76 |
| 2020-07-28 | 867.32 |
| 2020-07-27 | 867.32 |
| 2020-07-24 | 884.44 |
| 2020-07-23 | 918.68 |
| 2020-07-22 | 927.24 |
| 2020-07-21 | 935.80 |
| 2020-07-20 | 935.80 |
| 2020-07-17 | 952.92 |
| 2020-07-16 | 961.48 |
| 2020-07-15 | 944.36 |
| 2020-07-14 | 961.48 |
| 2020-07-13 | 978.60 |
| 2020-07-10 | 970.04 |
| 2020-07-09 | 970.04 |
| 2020-07-08 | 1,004.28 |
| 2020-07-07 | 1,004.28 |
| 2020-07-06 | 1,047.08 |
| 2020-07-03 | 1,004.28 |
| 2020-07-02 | 1,021.40 |
| 2020-06-30 | 1,012.84 |
| 2020-06-29 | 944.36 |
| 2020-06-26 | 987.16 |
| 2020-06-24 | 1,004.28 |
| 2020-06-23 | 995.72 |
| 2020-06-22 | 1,012.84 |
| 2020-06-19 | 1,047.08 |
| 2020-06-18 | 1,047.08 |
| 2020-06-17 | 1,098.44 |
| 2020-06-16 | 1,047.08 |
| 2020-06-15 | 1,004.28 |
| 2020-06-12 | 1,047.08 |
| 2020-06-11 | 1,055.64 |
| 2020-06-10 | 1,089.88 |
| 2020-06-09 | 1,089.88 |
| 2020-06-08 | 1,055.64 |
| 2020-06-05 | 1,012.84 |
| 2020-06-04 | 978.60 |
| 2020-06-03 | 995.72 |
| 2020-06-02 | 970.04 |
| 2020-06-01 | 978.60 |
| 2020-05-29 | 901.56 |
| 2020-05-28 | 918.68 |
| 2020-05-27 | 961.48 |
| 2020-05-26 | 978.60 |
| 2020-05-25 | 978.60 |
| 2020-05-22 | 935.80 |
| 2020-05-21 | 1,012.84 |
| 2020-05-20 | 1,012.84 |
| 2020-05-19 | 1,047.08 |
| 2020-05-18 | 1,029.96 |
| 2020-05-15 | 1,047.08 |
| 2020-05-14 | 1,047.08 |
| 2020-05-13 | 1,081.32 |
| 2020-05-12 | 1,089.88 |
| 2020-05-11 | 1,132.69 |
| 2020-05-08 | 1,098.44 |
| 2020-05-07 | 1,064.20 |
| 2020-05-06 | 1,089.88 |
| 2020-05-05 | 1,107.01 |
| 2020-05-04 | 1,055.64 |
| 2020-04-29 | 1,141.25 |
| 2020-04-28 | 1,158.37 |
| 2020-04-27 | 1,081.32 |
| 2020-04-24 | 995.72 |
| 2020-04-23 | 995.72 |
| 2020-04-22 | 961.48 |
| 2020-04-21 | 952.92 |
| 2020-04-20 | 1,004.28 |
| 2020-04-17 | 1,038.52 |
| 2020-04-16 | 987.16 |
| 2020-04-15 | 995.72 |
| 2020-04-14 | 1,021.40 |
| 2020-04-09 | 1,021.40 |
| 2020-04-08 | 884.44 |
| 2020-04-07 | 884.44 |
| 2020-04-06 | 867.32 |
| 2020-04-03 | 858.76 |
| 2020-04-02 | 884.44 |
| 2020-04-01 | 875.88 |
| 2020-03-31 | 893.00 |
| 2020-03-30 | 858.76 |
| 2020-03-27 | 901.56 |
| 2020-03-26 | 901.56 |
| 2020-03-25 | 918.68 |
| 2020-03-24 | 867.32 |
| 2020-03-23 | 850.20 |
| 2020-03-20 | 858.76 |
| 2020-03-19 | 901.56 |
| 2020-03-18 | 901.56 |
| 2020-03-17 | 952.92 |
| 2020-03-16 | 935.80 |
| 2020-03-13 | 1,021.40 |
| 2020-03-12 | 1,047.08 |
| 2020-03-11 | 1,098.44 |
| 2020-03-10 | 1,132.69 |
| 2020-03-09 | 1,098.44 |
| 2020-03-06 | 1,166.93 |
| 2020-03-05 | 1,149.81 |
| 2020-03-04 | 1,158.37 |
| 2020-03-03 | 1,158.37 |
| 2020-03-02 | 1,158.37 |
| 2020-02-28 | 1,166.93 |
| 2020-02-27 | 1,243.97 |
| 2020-02-26 | 1,261.09 |
| 2020-02-25 | 1,261.09 |
| 2020-02-24 | 1,278.21 |
| 2020-02-21 | 1,286.77 |
| 2020-02-20 | 1,286.77 |
| 2020-02-19 | 1,235.41 |
| 2020-02-18 | 1,226.85 |
| 2020-02-17 | 1,269.65 |
| 2020-02-14 | 1,184.05 |
| 2020-02-13 | 1,149.81 |
| 2020-02-12 | 1,158.37 |
| 2020-02-11 | 1,149.81 |
| 2020-02-10 | 1,175.49 |
| 2020-02-07 | 1,124.13 |
| 2020-02-06 | 1,132.69 |
| 2020-02-05 | 1,124.13 |
| 2020-02-04 | 1,141.25 |
| 2020-02-03 | 1,089.88 |
| 2020-01-31 | 1,081.32 |
| 2020-01-30 | 1,107.01 |
| 2020-01-29 | 1,184.05 |
| 2020-01-24 | 1,312.45 |
| 2020-01-23 | 1,321.01 |
| 2020-01-22 | 1,380.94 |
| 2020-01-21 | 1,380.94 |
| 2020-01-20 | 1,457.98 |
| 2020-01-17 | 1,449.42 |
| 2020-01-16 | 1,449.42 |
| 2020-01-15 | 1,380.94 |
| 2020-01-14 | 1,380.94 |
| 2020-01-13 | 1,389.50 |
| 2020-01-10 | 1,346.69 |
| 2020-01-09 | 1,372.38 |
| 2020-01-08 | 1,380.94 |
| 2020-01-07 | 1,415.18 |
| 2020-01-06 | 1,440.86 |
| 2020-01-03 | 1,398.06 |
| 2020-01-02 | 1,406.62 |
| 2019-12-31 | 1,406.62 |
| 2019-12-30 | 1,432.30 |
| 2019-12-27 | 1,449.42 |
| 2019-12-24 | 1,440.86 |
| 2019-12-23 | 1,440.86 |
| 2019-12-20 | 1,457.98 |
| 2019-12-19 | 1,449.42 |
| 2019-12-18 | 1,466.54 |
| 2019-12-17 | 1,475.10 |
| 2019-12-16 | 1,389.50 |
| 2019-12-13 | 1,406.62 |
| 2019-12-12 | 1,389.50 |
| 2019-12-11 | 1,380.94 |
| 2019-12-10 | 1,363.81 |
| 2019-12-09 | 1,380.94 |
| 2019-12-06 | 1,363.81 |
| 2019-12-05 | 1,380.94 |
| 2019-12-04 | 1,321.01 |
| 2019-12-03 | 1,346.69 |
| 2019-12-02 | 1,372.38 |
| 2019-11-29 | 1,406.62 |
| 2019-11-28 | 1,415.18 |
| 2019-11-27 | 1,432.30 |
| 2019-11-26 | 1,440.86 |
| 2019-11-25 | 1,475.10 |
| 2019-11-22 | 1,389.50 |
| 2019-11-21 | 1,440.86 |
| 2019-11-20 | 1,500.78 |
| 2019-11-19 | 1,517.90 |
| 2019-11-18 | 1,457.98 |
| 2019-11-15 | 1,432.30 |
| 2019-11-14 | 1,406.62 |
| 2019-11-13 | 1,457.98 |
| 2019-11-12 | 1,535.02 |
| 2019-11-11 | 1,535.02 |
| 2019-11-08 | 1,629.18 |
| 2019-11-07 | 1,637.75 |
| 2019-11-06 | 1,620.62 |
| 2019-11-05 | 1,612.06 |
| 2019-11-04 | 1,620.62 |
| 2019-11-01 | 1,577.82 |
| 2019-10-31 | 1,509.34 |
| 2019-10-30 | 1,517.90 |
| 2019-10-29 | 1,526.46 |
| 2019-10-28 | 1,526.46 |
| 2019-10-25 | 1,543.58 |
| 2019-10-24 | 1,560.70 |
| 2019-10-23 | 1,603.50 |
| 2019-10-22 | 1,552.14 |
| 2019-10-21 | 1,500.78 |
| 2019-10-18 | 1,415.18 |
| 2019-10-17 | 1,406.62 |
| 2019-10-16 | 1,363.81 |
| 2019-10-15 | 1,363.81 |
| 2019-10-14 | 1,398.06 |
| 2019-10-11 | 1,380.94 |
| 2019-10-10 | 1,372.38 |
| 2019-10-09 | 1,363.81 |
| 2019-10-08 | 1,338.13 |
| 2019-10-04 | 1,398.06 |
| 2019-10-03 | 1,415.18 |
| 2019-10-02 | 1,355.25 |
| 2019-09-30 | 1,389.50 |
| 2019-09-27 | 1,346.69 |
| 2019-09-26 | 1,355.25 |
| 2019-09-25 | 1,363.81 |
| 2019-09-24 | 1,372.38 |
| 2019-09-23 | 1,346.69 |
| 2019-09-20 | 1,355.25 |
| 2019-09-19 | 1,380.94 |
| 2019-09-18 | 1,363.81 |
| 2019-09-17 | 1,372.38 |
| 2019-09-16 | 1,415.18 |
| 2019-09-13 | 1,406.62 |
| 2019-09-12 | 1,432.30 |
| 2019-09-11 | 1,440.86 |
| 2019-09-10 | 1,398.06 |
| 2019-09-09 | 1,389.50 |
| 2019-09-06 | 1,449.42 |
| 2019-09-05 | 1,398.06 |
| 2019-09-04 | 1,526.46 |
| 2019-09-03 | 1,286.77 |
| 2019-09-02 | 1,278.66 |
| 2019-08-30 | 1,254.33 |
| 2019-08-29 | 1,278.66 |
| 2019-08-28 | 1,278.66 |
| 2019-08-27 | 1,270.55 |
| 2019-08-26 | 1,278.66 |
| 2019-08-23 | 1,319.21 |
| 2019-08-22 | 1,319.21 |
| 2019-08-21 | 1,319.21 |
| 2019-08-20 | 1,327.32 |
| 2019-08-19 | 1,392.20 |
| 2019-08-16 | 1,367.87 |
| 2019-08-15 | 1,343.54 |
| 2019-08-14 | 1,367.87 |
| 2019-08-13 | 1,327.32 |
| 2019-08-12 | 1,400.31 |
| 2019-08-09 | 1,440.86 |
| 2019-08-08 | 1,457.08 |
| 2019-08-07 | 1,448.97 |
| 2019-08-06 | 1,505.74 |
| 2019-08-05 | 1,521.96 |
| 2019-08-02 | 1,627.38 |
| 2019-08-01 | 1,708.48 |
| 2019-07-31 | 1,692.26 |
| 2019-07-30 | 1,708.48 |
| 2019-07-29 | 1,708.48 |
| 2019-07-26 | 1,708.48 |
| 2019-07-25 | 1,700.37 |
| 2019-07-24 | 1,716.59 |
| 2019-07-23 | 1,708.48 |
| 2019-07-22 | 1,716.59 |
| 2019-07-19 | 1,700.37 |
| 2019-07-18 | 1,700.37 |
| 2019-07-17 | 1,708.48 |
| 2019-07-16 | 1,700.37 |
| 2019-07-15 | 1,724.70 |
| 2019-07-12 | 1,732.81 |
| 2019-07-11 | 1,757.14 |
| 2019-07-10 | 1,757.14 |
| 2019-07-09 | 1,749.03 |
| 2019-07-08 | 1,765.25 |
| 2019-07-05 | 1,797.69 |
| 2019-07-04 | 1,749.03 |
| 2019-07-03 | 1,805.80 |
| 2019-07-02 | 1,781.47 |
| 2019-06-28 | 1,716.59 |
| 2019-06-27 | 1,749.03 |
| 2019-06-26 | 1,659.82 |
| 2019-06-25 | 1,643.60 |
| 2019-06-24 | 1,659.82 |
| 2019-06-21 | 1,724.70 |
| 2019-06-20 | 1,854.46 |
| 2019-06-19 | 1,692.26 |
| 2019-06-18 | 1,667.93 |
| 2019-06-17 | 1,659.82 |
| 2019-06-14 | 1,627.38 |
| 2019-06-13 | 1,627.38 |
| 2019-06-12 | 1,594.94 |
| 2019-06-11 | 1,659.82 |
| 2019-06-10 | 1,635.49 |
| 2019-06-06 | 1,627.38 |
| 2019-06-05 | 1,651.71 |
| 2019-06-04 | 1,635.49 |
| 2019-06-03 | 1,667.93 |
| 2019-05-31 | 1,684.15 |
| 2019-05-30 | 1,724.70 |
| 2019-05-29 | 1,732.81 |
| 2019-05-28 | 1,749.03 |
| 2019-05-27 | 1,676.04 |
| 2019-05-24 | 1,651.71 |
| 2019-05-23 | 1,643.60 |
| 2019-05-22 | 1,732.81 |
| 2019-05-21 | 1,740.92 |
| 2019-05-20 | 1,740.92 |
| 2019-05-17 | 1,765.25 |
| 2019-05-16 | 1,781.47 |
| 2019-05-15 | 1,765.25 |
| 2019-05-14 | 1,773.36 |
| 2019-05-10 | 1,830.13 |
| 2019-05-09 | 1,862.57 |
| 2019-05-08 | 1,943.66 |
| 2019-05-07 | 1,984.21 |
| 2019-05-06 | 2,000.43 |
| 2019-05-03 | 2,049.09 |
| 2019-05-02 | 2,049.09 |
| 2019-04-30 | 2,057.20 |
| 2019-04-29 | 2,049.09 |
| 2019-04-26 | 2,024.76 |
| 2019-04-25 | 2,057.20 |
| 2019-04-24 | 2,097.75 |
| 2019-04-23 | 2,081.53 |
| 2019-04-18 | 2,024.76 |
| 2019-04-17 | 2,032.87 |
| 2019-04-16 | 2,040.98 |
| 2019-04-15 | 2,000.43 |
| 2019-04-12 | 2,049.09 |
| 2019-04-11 | 2,138.30 |
| 2019-04-10 | 2,154.52 |
| 2019-04-09 | 2,154.52 |
| 2019-04-08 | 2,105.86 |
| 2019-04-04 | 2,122.08 |
| 2019-04-03 | 2,130.19 |
| 2019-04-02 | 2,122.08 |
| 2019-04-01 | 2,105.86 |
| 2019-03-29 | 2,073.42 |
| 2019-03-28 | 2,057.20 |
| 2019-03-27 | 2,032.87 |
| 2019-03-26 | 2,040.98 |
| 2019-03-25 | 2,040.98 |
| 2019-03-22 | 2,065.31 |
| 2019-03-21 | 2,105.86 |
| 2019-03-20 | 2,016.65 |
| 2019-03-19 | 2,024.76 |
| 2019-03-18 | 2,032.87 |
| 2019-03-15 | 2,032.87 |
| 2019-03-14 | 2,032.87 |
| 2019-03-13 | 2,049.09 |
| 2019-03-12 | 2,097.75 |
| 2019-03-11 | 2,105.86 |
| 2019-03-08 | 2,146.41 |
| 2019-03-07 | 2,186.96 |
| 2019-03-06 | 2,195.07 |
| 2019-03-05 | 2,186.96 |
| 2019-03-04 | 2,146.41 |
| 2019-03-01 | 2,154.52 |
| 2019-02-28 | 2,162.63 |
| 2019-02-27 | 2,178.85 |
| 2019-02-26 | 2,195.07 |
| 2019-02-25 | 2,195.07 |
| 2019-02-22 | 2,113.97 |
| 2019-02-21 | 2,130.19 |
| 2019-02-20 | 2,138.30 |
| 2019-02-19 | 2,130.19 |
| 2019-02-18 | 2,154.52 |
| 2019-02-15 | 2,146.41 |
| 2019-02-14 | 2,170.74 |
| 2019-02-13 | 2,397.81 |
| 2019-02-12 | 2,405.92 |
| 2019-02-11 | 2,292.38 |
| 2019-02-08 | 2,292.38 |
| 2019-02-04 | 2,284.27 |
| 2019-02-01 | 2,276.16 |
| 2019-01-31 | 2,316.71 |
| 2019-01-30 | 2,284.27 |
| 2019-01-29 | 2,243.73 |
| 2019-01-28 | 2,276.16 |
| 2019-01-25 | 2,186.96 |
| 2019-01-24 | 2,154.52 |
| 2019-01-23 | 2,154.52 |
| 2019-01-22 | 2,186.96 |
| 2019-01-21 | 2,211.29 |
| 2019-01-18 | 2,138.30 |
| 2019-01-17 | 2,203.18 |
| 2019-01-16 | 2,138.30 |
| 2019-01-15 | 2,032.87 |
| 2019-01-14 | 2,000.43 |
| 2019-01-11 | 2,057.20 |
| 2019-01-10 | 2,162.63 |
| 2019-01-09 | 2,170.74 |
| 2019-01-08 | 2,162.63 |
| 2019-01-07 | 2,211.29 |
| 2019-01-04 | 2,178.85 |
| 2019-01-03 | 2,203.18 |
| 2019-01-02 | 2,251.84 |
| 2018-12-31 | 2,300.49 |
| 2018-12-28 | 2,235.62 |
| 2018-12-27 | 2,227.51 |
| 2018-12-24 | 2,186.96 |
| 2018-12-21 | 2,154.52 |
| 2018-12-20 | 2,162.63 |
| 2018-12-19 | 2,227.51 |
| 2018-12-18 | 2,268.06 |
| 2018-12-17 | 2,284.27 |
| 2018-12-14 | 2,308.60 |
| 2018-12-13 | 2,349.15 |
| 2018-12-12 | 2,341.04 |
| 2018-12-11 | 2,349.15 |
| 2018-12-10 | 2,341.04 |
| 2018-12-07 | 2,373.48 |
| 2018-12-06 | 2,397.81 |
| 2018-12-05 | 2,470.80 |
| 2018-12-04 | 2,495.13 |
| 2018-12-03 | 2,535.68 |
| 2018-11-30 | 2,416.60 |
| 2018-11-29 | 2,424.53 |
| 2018-11-28 | 2,432.47 |
| 2018-11-27 | 2,432.47 |
| 2018-11-26 | 2,464.23 |
| 2018-11-23 | 2,416.60 |
| 2018-11-22 | 2,400.72 |
| 2018-11-21 | 2,678.58 |
| 2018-11-20 | 2,583.31 |
| 2018-11-19 | 2,646.82 |
| 2018-11-16 | 2,623.00 |
| 2018-11-15 | 2,583.31 |
| 2018-11-14 | 2,607.13 |
| 2018-11-13 | 2,662.70 |
| 2018-11-12 | 2,615.07 |
| 2018-11-09 | 2,527.74 |
| 2018-11-08 | 2,575.37 |
| 2018-11-07 | 2,527.74 |
| 2018-11-06 | 2,448.35 |
| 2018-11-05 | 2,424.53 |
| 2018-11-02 | 2,519.80 |
| 2018-11-01 | 2,368.96 |
| 2018-10-31 | 2,289.58 |
| 2018-10-30 | 2,241.94 |
| 2018-10-29 | 2,281.64 |
| 2018-10-26 | 2,281.64 |
| 2018-10-25 | 2,313.39 |
| 2018-10-24 | 2,329.27 |
| 2018-10-23 | 2,337.21 |
| 2018-10-22 | 2,416.60 |
| 2018-10-19 | 2,329.27 |
| 2018-10-18 | 2,519.80 |
| 2018-10-16 | 2,559.49 |
| 2018-10-15 | 2,638.88 |
| 2018-10-12 | 2,742.09 |
| 2018-10-11 | 2,757.96 |
| 2018-10-10 | 2,908.80 |
| 2018-10-09 | 2,900.86 |
| 2018-10-08 | 2,980.25 |
| 2018-10-05 | 3,234.29 |
| 2018-10-04 | 3,170.78 |
| 2018-10-03 | 3,170.78 |
| 2018-10-02 | 3,123.15 |
| 2018-09-28 | 3,345.43 |
| 2018-09-27 | 3,202.54 |
| 2018-09-26 | 3,115.21 |
| 2018-09-24 | 3,099.33 |
| 2018-09-21 | 3,154.90 |
| 2018-09-20 | 3,075.52 |
| 2018-09-19 | 2,916.74 |
| 2018-09-18 | 2,932.62 |
| 2018-09-17 | 2,964.37 |
| 2018-09-14 | 2,988.19 |
| 2018-09-13 | 2,948.49 |
| 2018-09-12 | 2,734.15 |
| 2018-09-11 | 2,678.58 |
| 2018-09-10 | 2,884.98 |
| 2018-09-07 | 2,884.98 |
| 2018-09-06 | 2,908.80 |
| 2018-09-05 | 2,924.68 |
| 2018-09-04 | 3,004.07 |
| 2018-09-03 | 2,981.07 |
| 2018-08-31 | 3,080.71 |
| 2018-08-30 | 3,119.03 |
| 2018-08-29 | 3,119.03 |
| 2018-08-28 | 3,142.02 |
| 2018-08-27 | 3,234.00 |
| 2018-08-24 | 2,958.08 |
| 2018-08-23 | 2,973.41 |
| 2018-08-22 | 2,981.07 |
| 2018-08-21 | 2,981.07 |
| 2018-08-20 | 2,904.43 |
| 2018-08-17 | 2,889.10 |
| 2018-08-16 | 2,912.09 |
| 2018-08-15 | 2,881.44 |
| 2018-08-14 | 2,996.40 |
| 2018-08-13 | 3,073.05 |
| 2018-08-10 | 3,111.37 |
| 2018-08-09 | 3,172.68 |
| 2018-08-08 | 3,073.05 |
| 2018-08-07 | 3,111.37 |
| 2018-08-06 | 3,027.06 |
| 2018-08-03 | 3,096.04 |
| 2018-08-02 | 3,165.02 |
| 2018-08-01 | 3,165.02 |
| 2018-07-31 | 3,103.70 |
| 2018-07-30 | 3,149.69 |
| 2018-07-27 | 3,234.00 |
| 2018-07-26 | 3,142.02 |
| 2018-07-25 | 3,126.70 |
| 2018-07-24 | 3,157.35 |
| 2018-07-23 | 3,034.72 |
| 2018-07-20 | 3,103.70 |
| 2018-07-19 | 3,057.72 |
| 2018-07-18 | 3,218.67 |
| 2018-07-17 | 3,256.99 |
| 2018-07-16 | 3,356.63 |
| 2018-07-13 | 3,456.26 |
| 2018-07-12 | 3,502.25 |
| 2018-07-11 | 3,578.89 |
| 2018-07-10 | 3,594.22 |
| 2018-07-09 | 3,540.57 |
| 2018-07-06 | 3,371.96 |
| 2018-07-05 | 3,348.96 |
| 2018-07-04 | 3,486.92 |
| 2018-07-03 | 3,578.89 |
| 2018-06-29 | 3,716.85 |
| 2018-06-28 | 3,678.53 |
| 2018-06-27 | 3,571.23 |
| 2018-06-26 | 3,801.16 |
| 2018-06-25 | 3,893.13 |
| 2018-06-22 | 4,314.67 |
| 2018-06-21 | 4,146.06 |
| 2018-06-20 | 4,054.08 |
| 2018-06-19 | 4,000.43 |
| 2018-06-15 | 4,038.76 |
| 2018-06-14 | 4,176.71 |
| 2018-06-13 | 4,276.35 |
| 2018-06-12 | 4,352.99 |
| 2018-06-11 | 4,230.36 |
| 2018-06-08 | 4,169.05 |
| 2018-06-07 | 4,268.69 |
| 2018-06-06 | 4,130.73 |
| 2018-06-05 | 4,215.04 |
| 2018-06-04 | 4,176.71 |
| 2018-06-01 | 4,138.39 |
| 2018-05-31 | 4,207.37 |
| 2018-05-30 | 3,824.15 |
| 2018-05-29 | 3,877.80 |
| 2018-05-28 | 3,916.13 |
| 2018-05-25 | 3,939.12 |
| 2018-05-24 | 3,931.45 |
| 2018-05-23 | 4,069.41 |
| 2018-05-21 | 4,054.08 |
| 2018-05-18 | 3,923.79 |
| 2018-05-17 | 4,115.40 |
| 2018-05-16 | 4,146.06 |
| 2018-05-15 | 4,192.04 |
| 2018-05-14 | 4,130.73 |
| 2018-05-11 | 4,084.74 |
| 2018-05-10 | 4,077.08 |
| 2018-05-09 | 4,192.04 |
| 2018-05-08 | 4,215.04 |
| 2018-05-07 | 4,069.41 |
| 2018-05-04 | 3,778.17 |
| 2018-05-03 | 3,755.17 |
| 2018-05-02 | 3,808.82 |
| 2018-04-30 | 3,655.54 |
| 2018-04-27 | 3,755.17 |
| 2018-04-26 | 3,601.89 |
| 2018-04-25 | 3,632.54 |
| 2018-04-24 | 3,525.24 |
| 2018-04-23 | 3,525.24 |
| 2018-04-20 | 3,532.91 |
| 2018-04-19 | 3,601.89 |
| 2018-04-18 | 3,563.56 |
| 2018-04-17 | 3,571.23 |
| 2018-04-16 | 3,624.88 |
| 2018-04-13 | 3,463.93 |
| 2018-04-12 | 3,218.67 |
| 2018-04-11 | 3,279.98 |
| 2018-04-10 | 3,387.28 |
| 2018-04-09 | 3,448.60 |
| 2018-04-06 | 3,448.60 |
| 2018-04-04 | 3,218.67 |
| 2018-04-03 | 3,157.35 |
| 2018-03-29 | 3,011.73 |
| 2018-03-28 | 2,912.09 |
| 2018-03-27 | 2,988.74 |
| 2018-03-26 | 2,919.76 |
| 2018-03-23 | 2,996.40 |
| 2018-03-22 | 2,965.74 |
| 2018-03-21 | 3,004.07 |
| 2018-03-20 | 3,065.38 |
| 2018-03-19 | 3,050.05 |
| 2018-03-16 | 3,287.65 |
| 2018-03-15 | 3,241.66 |
| 2018-03-14 | 3,142.02 |
| 2018-03-13 | 2,866.11 |
| 2018-03-12 | 2,797.13 |
| 2018-03-09 | 2,781.80 |
| 2018-03-08 | 2,766.47 |
| 2018-03-07 | 2,774.14 |
| 2018-03-06 | 2,789.46 |
| 2018-03-05 | 2,735.81 |
| 2018-03-02 | 2,682.16 |
| 2018-03-01 | 2,674.50 |
| 2018-02-28 | 2,651.51 |
| 2018-02-27 | 2,505.88 |
| 2018-02-26 | 2,475.23 |
| 2018-02-23 | 2,490.55 |
| 2018-02-22 | 2,452.23 |
| 2018-02-21 | 2,398.58 |
| 2018-02-20 | 2,383.25 |
| 2018-02-15 | 2,314.27 |
| 2018-02-14 | 2,283.62 |
| 2018-02-13 | 2,268.29 |
| 2018-02-12 | 2,260.62 |
| 2018-02-09 | 2,275.95 |
| 2018-02-08 | 2,291.28 |
| 2018-02-07 | 2,306.61 |
| 2018-02-06 | 2,352.60 |
| 2018-02-05 | 2,467.56 |
| 2018-02-02 | 2,490.55 |
| 2018-02-01 | 2,505.88 |
| 2018-01-31 | 2,505.88 |
| 2018-01-30 | 2,475.23 |
| 2018-01-29 | 2,536.54 |
| 2018-01-26 | 2,551.87 |
| 2018-01-25 | 2,482.89 |
| 2018-01-24 | 2,459.90 |
| 2018-01-23 | 2,490.55 |
| 2018-01-22 | 2,521.21 |
| 2018-01-19 | 2,436.90 |
| 2018-01-18 | 2,375.59 |
| 2018-01-17 | 2,291.28 |
| 2018-01-16 | 2,283.62 |
| 2018-01-15 | 2,252.96 |
| 2018-01-12 | 2,314.27 |
| 2018-01-11 | 2,268.29 |
| 2018-01-10 | 2,283.62 |
| 2018-01-09 | 2,275.95 |
| 2018-01-08 | 2,268.29 |
| 2018-01-05 | 2,291.28 |
| 2018-01-04 | 2,275.95 |
| 2018-01-03 | 2,222.30 |
| 2018-01-02 | 2,229.97 |
| 2017-12-29 | 2,206.97 |
| 2017-12-28 | 2,222.30 |
| 2017-12-27 | 2,222.30 |
| 2017-12-22 | 2,237.63 |
| 2017-12-21 | 2,268.29 |
| 2017-12-20 | 2,237.63 |
| 2017-12-19 | 2,222.30 |
| 2017-12-18 | 2,245.29 |
| 2017-12-15 | 2,191.64 |
| 2017-12-14 | 2,183.98 |
| 2017-12-13 | 2,183.98 |
| 2017-12-12 | 2,153.32 |
| 2017-12-11 | 2,137.99 |
| 2017-12-08 | 2,153.32 |
| 2017-12-07 | 2,115.00 |
| 2017-12-06 | 2,153.32 |
| 2017-12-05 | 2,172.48 |
| 2017-12-04 | 2,164.91 |
| 2017-12-01 | 2,172.48 |
| 2017-11-30 | 2,180.06 |
| 2017-11-29 | 2,202.78 |
| 2017-11-28 | 2,225.51 |
| 2017-11-27 | 2,233.08 |
| 2017-11-24 | 2,187.63 |
| 2017-11-23 | 2,096.73 |
| 2017-11-22 | 2,043.71 |
| 2017-11-21 | 2,020.98 |
| 2017-11-20 | 2,028.56 |
| 2017-11-17 | 2,028.56 |
| 2017-11-16 | 2,043.71 |
| 2017-11-15 | 2,058.86 |
| 2017-11-14 | 2,028.56 |
| 2017-11-13 | 2,066.43 |
| 2017-11-10 | 2,096.73 |
| 2017-11-09 | 2,096.73 |
| 2017-11-08 | 2,104.31 |
| 2017-11-07 | 2,074.01 |
| 2017-11-06 | 2,074.01 |
| 2017-11-03 | 2,074.01 |
| 2017-11-02 | 2,066.43 |
| 2017-11-01 | 2,066.43 |
| 2017-10-31 | 2,043.71 |
| 2017-10-30 | 2,036.13 |
| 2017-10-27 | 2,051.28 |
| 2017-10-26 | 2,036.13 |
| 2017-10-25 | 2,043.71 |
| 2017-10-24 | 2,036.13 |
| 2017-10-23 | 2,020.98 |
| 2017-10-20 | 2,020.98 |
| 2017-10-19 | 2,051.28 |
| 2017-10-18 | 2,089.16 |
| 2017-10-17 | 2,111.88 |
| 2017-10-16 | 2,127.03 |
| 2017-10-13 | 2,127.03 |
| 2017-10-12 | 2,119.46 |
| 2017-10-11 | 2,149.76 |
| 2017-10-10 | 2,164.91 |
| 2017-10-09 | 2,157.33 |
| 2017-10-06 | 2,164.91 |
| 2017-10-04 | 2,225.51 |
| 2017-10-03 | 2,248.23 |
| 2017-09-29 | 2,210.36 |
| 2017-09-28 | 2,180.06 |
| 2017-09-27 | 2,217.93 |
| 2017-09-26 | 2,134.61 |
| 2017-09-25 | 2,134.61 |
| 2017-09-22 | 2,066.43 |
| 2017-09-21 | 2,089.16 |
| 2017-09-20 | 2,058.86 |
| 2017-09-19 | 2,051.28 |
| 2017-09-18 | 2,066.43 |
| 2017-09-15 | 2,043.71 |
| 2017-09-14 | 2,066.43 |
| 2017-09-13 | 2,089.16 |
| 2017-09-12 | 2,134.61 |
| 2017-09-11 | 2,142.18 |
| 2017-09-08 | 2,058.86 |
| 2017-09-07 | 2,066.43 |
| 2017-09-06 | 2,074.01 |
| 2017-09-05 | 2,043.71 |
| 2017-09-04 | 2,066.43 |
| 2017-09-01 | 2,081.58 |
| 2017-08-31 | 2,066.43 |
| 2017-08-30 | 2,096.73 |
| 2017-08-29 | 2,074.62 |
| 2017-08-28 | 2,096.73 |
| 2017-08-25 | 2,089.36 |
| 2017-08-24 | 2,000.90 |
| 2017-08-22 | 1,964.05 |
| 2017-08-21 | 1,956.67 |
| 2017-08-18 | 1,956.67 |
| 2017-08-17 | 1,964.05 |
| 2017-08-16 | 1,964.05 |
| 2017-08-15 | 1,964.05 |
| 2017-08-14 | 1,964.05 |
| 2017-08-11 | 1,949.30 |
| 2017-08-10 | 1,986.16 |
| 2017-08-09 | 2,008.27 |
| 2017-08-08 | 2,037.76 |
| 2017-08-07 | 2,045.13 |
| 2017-08-04 | 2,008.27 |
| 2017-08-03 | 1,993.53 |
| 2017-08-02 | 2,000.90 |
| 2017-08-01 | 1,949.30 |
| 2017-07-31 | 2,015.65 |
| 2017-07-28 | 2,067.25 |
| 2017-07-27 | 2,052.50 |
| 2017-07-26 | 2,096.73 |
| 2017-07-25 | 2,111.48 |
| 2017-07-24 | 2,111.48 |
| 2017-07-21 | 2,118.85 |
| 2017-07-20 | 2,111.48 |
| 2017-07-19 | 2,126.22 |
| 2017-07-18 | 2,133.59 |
| 2017-07-17 | 2,155.71 |
| 2017-07-14 | 2,163.08 |
| 2017-07-13 | 2,155.71 |
| 2017-07-12 | 2,155.71 |
| 2017-07-11 | 2,163.08 |
| 2017-07-10 | 2,155.71 |
| 2017-07-07 | 2,148.33 |
| 2017-07-06 | 2,199.94 |
| 2017-07-05 | 2,192.56 |
| 2017-07-04 | 2,177.82 |
| 2017-07-03 | 2,163.08 |
| 2017-06-30 | 2,170.45 |
| 2017-06-29 | 2,163.08 |
| 2017-06-28 | 2,170.45 |
| 2017-06-27 | 2,148.33 |
| 2017-06-26 | 2,170.45 |
| 2017-06-23 | 2,185.19 |
| 2017-06-22 | 2,207.31 |
| 2017-06-21 | 2,185.19 |
| 2017-06-20 | 2,244.17 |
| 2017-06-19 | 2,185.19 |
| 2017-06-16 | 2,207.31 |
| 2017-06-15 | 2,347.37 |
| 2017-06-14 | 2,568.52 |
| 2017-06-13 | 2,502.17 |
| 2017-06-12 | 2,494.80 |
| 2017-06-09 | 2,502.17 |
| 2017-06-08 | 2,502.17 |
| 2017-06-07 | 2,465.31 |
| 2017-06-06 | 2,568.52 |
| 2017-06-05 | 2,583.26 |
| 2017-06-02 | 2,620.12 |
| 2017-06-01 | 2,568.52 |
| 2017-05-31 | 2,620.12 |
| 2017-05-29 | 2,627.49 |
| 2017-05-26 | 2,612.74 |
| 2017-05-25 | 2,634.86 |
| 2017-05-24 | 2,546.40 |
| 2017-05-23 | 2,516.91 |
| 2017-05-22 | 2,539.03 |
| 2017-05-19 | 2,524.29 |
| 2017-05-18 | 2,524.29 |
| 2017-05-17 | 2,362.11 |
| 2017-05-16 | 2,354.74 |
| 2017-05-15 | 2,362.11 |
| 2017-05-12 | 2,332.62 |
| 2017-05-11 | 2,325.25 |
| 2017-05-10 | 2,340.00 |
| 2017-05-09 | 2,391.60 |
| 2017-05-08 | 2,347.37 |
| 2017-05-05 | 2,369.48 |
| 2017-05-04 | 2,413.71 |
| 2017-05-02 | 2,347.37 |
| 2017-04-28 | 2,354.74 |
| 2017-04-27 | 2,332.62 |
| 2017-04-26 | 2,170.45 |
| 2017-04-25 | 2,163.08 |
| 2017-04-24 | 2,177.82 |
| 2017-04-21 | 2,148.33 |
| 2017-04-20 | 2,170.45 |
| 2017-04-19 | 2,170.45 |
| 2017-04-18 | 2,170.45 |
| 2017-04-13 | 2,177.82 |
| 2017-04-12 | 2,155.71 |
| 2017-04-11 | 2,170.45 |
| 2017-04-10 | 2,177.82 |
| 2017-04-07 | 2,177.82 |
| 2017-04-06 | 2,207.31 |
| 2017-04-05 | 2,207.31 |
| 2017-04-03 | 2,170.45 |
| 2017-03-31 | 2,155.71 |
| 2017-03-30 | 2,163.08 |
| 2017-03-29 | 2,163.08 |
| 2017-03-28 | 2,163.08 |
| 2017-03-27 | 2,170.45 |
| 2017-03-24 | 2,170.45 |
| 2017-03-23 | 2,177.82 |
| 2017-03-22 | 2,177.82 |
| 2017-03-21 | 2,199.94 |
| 2017-03-20 | 2,214.68 |
| 2017-03-17 | 2,214.68 |
| 2017-03-16 | 2,199.94 |
| 2017-03-15 | 2,199.94 |
| 2017-03-14 | 2,170.45 |
| 2017-03-13 | 2,236.79 |
| 2017-03-10 | 2,214.68 |
| 2017-03-09 | 2,170.45 |
| 2017-03-08 | 2,207.31 |
| 2017-03-07 | 2,192.56 |
| 2017-03-06 | 2,199.94 |
| 2017-03-03 | 2,236.79 |
| 2017-03-02 | 2,266.28 |
| 2017-03-01 | 2,288.40 |
| 2017-02-28 | 2,236.79 |
| 2017-02-27 | 2,258.91 |
| 2017-02-24 | 2,273.65 |
| 2017-02-23 | 2,273.65 |
| 2017-02-22 | 2,347.37 |
| 2017-02-21 | 2,398.97 |
| 2017-02-20 | 2,413.71 |
| 2017-02-17 | 2,391.60 |
| 2017-02-16 | 2,332.62 |
| 2017-02-15 | 2,362.11 |
| 2017-02-14 | 2,303.14 |
| 2017-02-13 | 2,288.40 |
| 2017-02-10 | 2,295.77 |
| 2017-02-09 | 2,310.51 |
| 2017-02-08 | 2,295.77 |
| 2017-02-07 | 2,325.25 |
| 2017-02-06 | 2,398.97 |
| 2017-02-03 | 2,325.25 |
| 2017-02-02 | 2,170.45 |
| 2017-02-01 | 2,199.94 |
| 2017-01-27 | 2,185.19 |
| 2017-01-26 | 2,185.19 |
| 2017-01-25 | 2,185.19 |
| 2017-01-24 | 2,192.56 |
| 2017-01-23 | 2,192.56 |
| 2017-01-20 | 2,185.19 |
| 2017-01-19 | 2,214.68 |
| 2017-01-18 | 2,163.08 |
| 2017-01-17 | 2,163.08 |
| 2017-01-16 | 2,258.91 |
| 2017-01-13 | 2,236.79 |
| 2017-01-12 | 2,214.68 |
| 2017-01-11 | 2,229.42 |
| 2017-01-10 | 2,251.54 |
| 2017-01-09 | 2,236.79 |
| 2017-01-06 | 2,258.91 |
| 2017-01-05 | 2,266.28 |
| 2017-01-04 | 2,273.65 |
| 2017-01-03 | 2,310.51 |
| 2016-12-30 | 2,170.45 |
| 2016-12-29 | 2,170.45 |
| 2016-12-28 | 2,199.94 |
| 2016-12-23 | 2,133.59 |
| 2016-12-22 | 2,177.82 |
| 2016-12-21 | 2,222.05 |
| 2016-12-20 | 2,118.85 |
| 2016-12-19 | 2,155.71 |
| 2016-12-16 | 2,214.68 |
| 2016-12-15 | 2,266.28 |
| 2016-12-14 | 2,251.54 |
| 2016-12-13 | 2,251.54 |
| 2016-12-12 | 2,222.05 |
| 2016-12-09 | 2,295.77 |
| 2016-12-08 | 2,332.62 |
| 2016-12-07 | 2,354.74 |
| 2016-12-06 | 2,362.11 |
| 2016-12-05 | 2,317.88 |
| 2016-12-02 | 2,368.10 |
| 2016-12-01 | 2,432.68 |
| 2016-11-30 | 2,396.80 |
| 2016-11-29 | 2,403.98 |
| 2016-11-28 | 2,360.93 |
| 2016-11-25 | 2,360.93 |
| 2016-11-24 | 2,396.80 |
| 2016-11-23 | 2,382.45 |
| 2016-11-22 | 2,282.01 |
| 2016-11-21 | 2,260.48 |
| 2016-11-18 | 2,325.06 |
| 2016-11-17 | 2,325.06 |
| 2016-11-16 | 2,339.41 |
| 2016-11-15 | 2,289.18 |
| 2016-11-14 | 2,174.39 |
| 2016-11-11 | 2,274.83 |
| 2016-11-10 | 2,360.93 |
| 2016-11-09 | 2,353.76 |
| 2016-11-08 | 2,403.98 |
| 2016-11-07 | 2,411.15 |
| 2016-11-04 | 2,339.41 |
| 2016-11-03 | 2,368.10 |
| 2016-11-02 | 2,389.63 |
| 2016-11-01 | 2,447.03 |
| 2016-10-31 | 2,447.03 |
| 2016-10-28 | 2,432.68 |
| 2016-10-27 | 2,511.60 |
| 2016-10-26 | 2,547.47 |
| 2016-10-25 | 2,540.30 |
| 2016-10-24 | 2,303.53 |
| 2016-10-20 | 2,260.48 |
| 2016-10-19 | 2,382.45 |
| 2016-10-18 | 2,353.76 |
| 2016-10-17 | 2,303.53 |
| 2016-10-14 | 2,375.28 |
| 2016-10-13 | 2,418.33 |
| 2016-10-12 | 2,339.41 |
| 2016-10-11 | 2,289.18 |
| 2016-10-07 | 2,260.48 |
| 2016-10-06 | 2,267.66 |
| 2016-10-05 | 2,289.18 |
| 2016-10-04 | 2,231.78 |
| 2016-10-03 | 2,195.91 |
| 2016-09-30 | 2,260.48 |
| 2016-09-29 | 2,260.48 |
| 2016-09-28 | 2,124.16 |
| 2016-09-27 | 2,116.99 |
| 2016-09-26 | 2,116.99 |
| 2016-09-23 | 2,152.86 |
| 2016-09-22 | 2,145.69 |
| 2016-09-21 | 2,095.46 |
| 2016-09-20 | 2,095.46 |
| 2016-09-19 | 2,088.29 |
| 2016-09-15 | 2,102.64 |
| 2016-09-14 | 1,995.02 |
| 2016-09-13 | 1,980.67 |
| 2016-09-12 | 1,973.49 |
| 2016-09-09 | 2,045.24 |
| 2016-09-08 | 2,016.54 |
| 2016-09-07 | 2,009.37 |
| 2016-09-06 | 2,081.12 |
| 2016-09-05 | 2,038.07 |
| 2016-09-02 | 2,030.89 |
| 2016-09-01 | 2,124.16 |
| 2016-08-31 | 2,106.23 |
| 2016-08-30 | 2,126.78 |
| 2016-08-29 | 2,106.23 |
| 2016-08-26 | 2,113.08 |
| 2016-08-25 | 2,092.52 |
| 2016-08-24 | 2,092.52 |
| 2016-08-23 | 2,078.82 |
| 2016-08-22 | 2,113.08 |
| 2016-08-19 | 2,161.04 |
| 2016-08-18 | 2,174.74 |
| 2016-08-17 | 2,161.04 |
| 2016-08-16 | 2,140.49 |
| 2016-08-15 | 2,154.19 |
| 2016-08-12 | 2,174.74 |
| 2016-08-11 | 2,202.15 |
| 2016-08-10 | 2,161.04 |
| 2016-08-09 | 2,154.19 |
| 2016-08-08 | 2,209.00 |
| 2016-08-05 | 2,161.04 |
| 2016-08-04 | 2,154.19 |
| 2016-08-03 | 2,181.60 |
| 2016-08-01 | 2,229.56 |
| 2016-07-29 | 2,215.85 |
| 2016-07-28 | 2,236.41 |
| 2016-07-27 | 2,222.70 |
| 2016-07-26 | 2,236.41 |
| 2016-07-25 | 2,243.26 |
| 2016-07-22 | 2,133.63 |
| 2016-07-21 | 2,071.97 |
| 2016-07-20 | 2,113.08 |
| 2016-07-19 | 2,126.78 |
| 2016-07-18 | 2,126.78 |
| 2016-07-15 | 2,147.34 |
| 2016-07-14 | 2,167.89 |
| 2016-07-13 | 2,106.23 |
| 2016-07-12 | 2,085.67 |
| 2016-07-11 | 2,037.71 |
| 2016-07-08 | 2,058.27 |
| 2016-07-07 | 2,051.41 |
| 2016-07-06 | 2,017.16 |
| 2016-07-05 | 2,024.01 |
| 2016-07-04 | 2,024.01 |
| 2016-06-30 | 1,982.90 |
| 2016-06-29 | 2,078.82 |
| 2016-06-28 | 1,976.05 |
| 2016-06-27 | 2,017.16 |
| 2016-06-24 | 1,845.86 |
| 2016-06-23 | 1,804.76 |
| 2016-06-22 | 1,756.79 |
| 2016-06-21 | 1,749.94 |
| 2016-06-20 | 1,784.20 |
| 2016-06-17 | 1,804.76 |
| 2016-06-16 | 1,784.20 |
| 2016-06-15 | 1,797.90 |
| 2016-06-14 | 1,749.94 |
| 2016-06-13 | 1,715.68 |
| 2016-06-10 | 1,722.54 |
| 2016-06-08 | 1,784.20 |
| 2016-06-07 | 1,756.79 |
| 2016-06-06 | 1,749.94 |
| 2016-06-03 | 1,756.79 |
| 2016-06-02 | 1,715.68 |
| 2016-06-01 | 1,626.61 |
| 2016-05-31 | 1,592.35 |
| 2016-05-30 | 1,489.58 |
| 2016-05-27 | 1,448.47 |
| 2016-05-26 | 1,489.58 |
| 2016-05-25 | 1,482.73 |
| 2016-05-24 | 1,462.17 |
| 2016-05-23 | 1,475.88 |
| 2016-05-20 | 1,482.73 |
| 2016-05-19 | 1,496.43 |
| 2016-05-18 | 1,462.17 |
| 2016-05-17 | 1,455.32 |
| 2016-05-16 | 1,475.88 |
| 2016-05-13 | 1,482.73 |
| 2016-05-12 | 1,537.54 |
| 2016-05-11 | 1,544.39 |
| 2016-05-10 | 1,564.95 |
| 2016-05-09 | 1,571.80 |
| 2016-05-06 | 1,585.50 |
| 2016-05-05 | 1,599.21 |
| 2016-05-04 | 1,523.84 |
| 2016-05-03 | 1,530.69 |
| 2016-04-29 | 1,530.69 |
| 2016-04-28 | 1,544.39 |
| 2016-04-27 | 1,564.95 |
| 2016-04-26 | 1,558.10 |
| 2016-04-25 | 1,606.06 |
| 2016-04-22 | 1,585.50 |
| 2016-04-21 | 1,633.46 |
| 2016-04-20 | 1,626.61 |
| 2016-04-19 | 1,626.61 |
| 2016-04-18 | 1,640.32 |
| 2016-04-15 | 1,647.17 |
| 2016-04-14 | 1,640.32 |
| 2016-04-13 | 1,537.54 |
| 2016-04-12 | 1,537.54 |
| 2016-04-11 | 1,523.84 |
| 2016-04-08 | 1,516.99 |
| 2016-04-07 | 1,503.28 |
| 2016-04-06 | 1,482.73 |
| 2016-04-05 | 1,489.58 |
| 2016-04-01 | 1,516.99 |
| 2016-03-31 | 1,551.24 |
| 2016-03-30 | 1,537.54 |
| 2016-03-29 | 1,551.24 |
| 2016-03-24 | 1,578.65 |
| 2016-03-23 | 1,571.80 |
| 2016-03-22 | 1,571.80 |
| 2016-03-21 | 1,612.91 |
| 2016-03-18 | 1,599.21 |
| 2016-03-17 | 1,558.10 |
| 2016-03-16 | 1,544.39 |
| 2016-03-15 | 1,558.10 |
| 2016-03-14 | 1,564.95 |
| 2016-03-11 | 1,530.69 |
| 2016-03-10 | 1,523.84 |
| 2016-03-09 | 1,537.54 |
| 2016-03-08 | 1,551.24 |
| 2016-03-07 | 1,551.24 |
| 2016-03-04 | 1,558.10 |
| 2016-03-03 | 1,544.39 |
| 2016-03-02 | 1,571.80 |
| 2016-03-01 | 1,564.95 |
| 2016-02-29 | 1,544.39 |
| 2016-02-26 | 1,558.10 |
| 2016-02-25 | 1,496.43 |
| 2016-02-24 | 1,530.69 |
| 2016-02-23 | 1,530.69 |
| 2016-02-22 | 1,537.54 |
| 2016-02-19 | 1,530.69 |
| 2016-02-18 | 1,482.73 |
| 2016-02-17 | 1,482.73 |
| 2016-02-16 | 1,496.43 |
| 2016-02-15 | 1,475.88 |
| 2016-02-12 | 1,441.62 |
| 2016-02-11 | 1,455.32 |
| 2016-02-05 | 1,462.17 |
| 2016-02-04 | 1,421.06 |
| 2016-02-03 | 1,421.06 |
| 2016-02-02 | 1,441.62 |
| 2016-02-01 | 1,393.66 |
| 2016-01-29 | 1,352.55 |
| 2016-01-28 | 1,366.25 |
| 2016-01-27 | 1,366.25 |
| 2016-01-26 | 1,325.14 |
| 2016-01-25 | 1,366.25 |
| 2016-01-22 | 1,345.70 |
| 2016-01-21 | 1,297.73 |
| 2016-01-20 | 1,386.81 |
| 2016-01-19 | 1,421.06 |
| 2016-01-18 | 1,359.40 |
| 2016-01-15 | 1,352.55 |
| 2016-01-14 | 1,373.10 |
| 2016-01-13 | 1,469.02 |
| 2016-01-12 | 1,489.58 |
| 2016-01-11 | 1,523.84 |
| 2016-01-08 | 1,564.95 |
| 2016-01-07 | 1,544.39 |
| 2016-01-06 | 1,619.76 |
| 2016-01-05 | 1,612.91 |
| 2016-01-04 | 1,626.61 |
| 2015-12-31 | 1,695.13 |
| 2015-12-30 | 1,667.72 |
| 2015-12-29 | 1,695.13 |
| 2015-12-28 | 1,701.98 |
| 2015-12-24 | 1,722.54 |
| 2015-12-23 | 1,715.68 |
| 2015-12-22 | 1,688.28 |
| 2015-12-21 | 1,688.28 |
| 2015-12-18 | 1,722.54 |
| 2015-12-17 | 1,681.43 |
| 2015-12-16 | 1,674.57 |
| 2015-12-15 | 1,688.28 |
| 2015-12-14 | 1,619.76 |
| 2015-12-11 | 1,606.06 |
| 2015-12-10 | 1,626.61 |
| 2015-12-09 | 1,626.61 |
| 2015-12-08 | 1,640.32 |
| 2015-12-07 | 1,647.17 |
| 2015-12-04 | 1,674.57 |
| 2015-12-03 | 1,694.44 |
| 2015-12-02 | 1,707.68 |
| 2015-12-01 | 1,707.68 |
| 2015-11-30 | 1,661.33 |
| 2015-11-27 | 1,694.44 |
| 2015-11-26 | 1,734.17 |
| 2015-11-25 | 1,760.65 |
| 2015-11-24 | 1,840.11 |
| 2015-11-23 | 1,780.52 |
| 2015-11-20 | 1,760.65 |
| 2015-11-19 | 1,754.03 |
| 2015-11-18 | 1,661.33 |
| 2015-11-17 | 1,681.20 |
| 2015-11-16 | 1,661.33 |
| 2015-11-13 | 1,581.87 |
| 2015-11-12 | 1,601.74 |
| 2015-11-11 | 1,588.49 |
| 2015-11-10 | 1,608.36 |
| 2015-11-09 | 1,634.84 |
| 2015-11-06 | 1,628.22 |
| 2015-11-05 | 1,628.22 |
| 2015-11-04 | 1,621.60 |
| 2015-11-03 | 1,588.49 |
| 2015-11-02 | 1,588.49 |
| 2015-10-30 | 1,548.76 |
| 2015-10-29 | 1,535.52 |
| 2015-10-28 | 1,628.22 |
| 2015-10-27 | 1,595.12 |
| 2015-10-26 | 1,614.98 |
| 2015-10-23 | 1,568.63 |
| 2015-10-22 | 1,833.49 |
| 2015-10-20 | 1,886.46 |
| 2015-10-19 | 1,893.08 |
| 2015-10-16 | 1,939.44 |
| 2015-10-15 | 1,972.54 |
| 2015-10-14 | 1,999.03 |
| 2015-10-13 | 2,025.52 |
| 2015-10-12 | 1,972.54 |
| 2015-10-09 | 1,972.54 |
| 2015-10-08 | 2,005.65 |
| 2015-10-07 | 2,032.14 |
| 2015-10-06 | 2,005.65 |
| 2015-10-05 | 2,005.65 |
| 2015-10-02 | 1,886.46 |
| 2015-09-30 | 1,879.84 |
| 2015-09-29 | 1,859.98 |
| 2015-09-25 | 1,926.19 |
| 2015-09-24 | 1,886.46 |
| 2015-09-23 | 1,886.46 |
| 2015-09-22 | 1,919.57 |
| 2015-09-21 | 1,919.57 |
| 2015-09-18 | 1,893.08 |
| 2015-09-17 | 1,952.68 |
| 2015-09-16 | 1,979.17 |
| 2015-09-15 | 1,952.68 |
| 2015-09-14 | 1,946.06 |
| 2015-09-11 | 1,985.79 |
| 2015-09-10 | 1,952.68 |
| 2015-09-09 | 1,992.41 |
| 2015-09-08 | 1,932.81 |
| 2015-09-07 | 1,893.08 |
| 2015-09-04 | 1,985.79 |
| 2015-09-02 | 1,985.79 |
| 2015-09-01 | 2,045.38 |
| 2015-08-31 | 2,045.38 |
| 2015-08-28 | 2,025.52 |
| 2015-08-27 | 1,985.79 |
| 2015-08-26 | 1,932.81 |
| 2015-08-25 | 1,952.68 |
| 2015-08-24 | 1,873.22 |
| 2015-08-21 | 1,959.30 |
| 2015-08-20 | 2,028.83 |
| 2015-08-19 | 2,047.83 |
| 2015-08-18 | 2,092.18 |
| 2015-08-17 | 2,123.86 |
| 2015-08-14 | 2,130.20 |
| 2015-08-13 | 2,092.18 |
| 2015-08-12 | 2,054.17 |
| 2015-08-11 | 2,079.51 |
| 2015-08-10 | 2,098.52 |
| 2015-08-07 | 2,111.19 |
| 2015-08-06 | 2,117.53 |
| 2015-08-05 | 2,123.86 |
| 2015-08-04 | 2,117.53 |
| 2015-08-03 | 2,104.86 |
| 2015-07-31 | 2,104.86 |
| 2015-07-30 | 2,092.18 |
| 2015-07-29 | 2,085.85 |
| 2015-07-28 | 2,073.18 |
| 2015-07-27 | 2,136.54 |
| 2015-07-24 | 2,180.89 |
| 2015-07-23 | 2,212.56 |
| 2015-07-22 | 2,294.93 |
| 2015-07-21 | 2,383.63 |
| 2015-07-20 | 2,370.96 |
| 2015-07-17 | 2,396.30 |
| 2015-07-16 | 2,313.94 |
| 2015-07-15 | 2,301.27 |
| 2015-07-14 | 2,339.28 |
| 2015-07-13 | 2,358.29 |
| 2015-07-10 | 2,307.60 |
| 2015-07-09 | 2,301.27 |
| 2015-07-08 | 2,161.88 |
| 2015-07-07 | 2,364.62 |
| 2015-07-06 | 2,415.31 |
| 2015-07-03 | 2,434.32 |
| 2015-07-02 | 2,516.68 |
| 2015-06-30 | 2,561.03 |
| 2015-06-29 | 2,466.00 |
| 2015-06-26 | 2,504.01 |
| 2015-06-25 | 2,567.37 |
| 2015-06-24 | 2,529.35 |
| 2015-06-23 | 2,497.68 |
| 2015-06-22 | 2,504.01 |
| 2015-06-19 | 2,510.35 |
| 2015-06-18 | 2,523.02 |
| 2015-06-17 | 2,383.63 |
| 2015-06-16 | 2,383.63 |
| 2015-06-15 | 2,408.97 |
| 2015-06-12 | 2,358.29 |
| 2015-06-11 | 2,339.28 |
| 2015-06-10 | 2,339.28 |
| 2015-06-09 | 2,364.62 |
| 2015-06-08 | 2,396.30 |
| 2015-06-05 | 2,383.63 |
| 2015-06-04 | 2,377.30 |
| 2015-06-03 | 2,421.65 |
| 2015-06-02 | 2,415.31 |
| 2015-06-01 | 2,453.32 |
| 2015-05-29 | 2,453.32 |
| 2015-05-28 | 2,440.65 |
| 2015-05-27 | 2,472.33 |
| 2015-05-26 | 2,491.34 |
| 2015-05-22 | 2,478.67 |
| 2015-05-21 | 2,446.99 |
| 2015-05-20 | 2,491.34 |
| 2015-05-19 | 2,491.34 |
| 2015-05-18 | 2,459.66 |
| 2015-05-15 | 2,408.97 |
| 2015-05-14 | 2,396.30 |
| 2015-05-13 | 2,377.30 |
| 2015-05-12 | 2,402.64 |
| 2015-05-11 | 2,396.30 |
| 2015-05-08 | 2,427.98 |
| 2015-05-07 | 2,370.96 |
| 2015-05-06 | 2,402.64 |
| 2015-05-05 | 2,339.28 |
| 2015-05-04 | 2,377.30 |
| 2015-04-30 | 2,402.64 |
| 2015-04-29 | 2,408.97 |
| 2015-04-28 | 2,523.02 |
| 2015-04-27 | 2,535.69 |
| 2015-04-24 | 2,535.69 |
| 2015-04-23 | 2,548.36 |
| 2015-04-22 | 2,516.68 |
| 2015-04-21 | 2,497.68 |
| 2015-04-20 | 2,453.32 |
| 2015-04-17 | 2,497.68 |
| 2015-04-16 | 2,529.35 |
| 2015-04-15 | 2,459.66 |
| 2015-04-14 | 2,548.36 |
| 2015-04-13 | 2,472.33 |
| 2015-04-10 | 2,643.40 |
| 2015-04-09 | 2,605.38 |
| 2015-04-08 | 2,491.34 |
| 2015-04-02 | 2,440.65 |
| 2015-04-01 | 2,421.65 |
| 2015-03-31 | 2,301.27 |
| 2015-03-30 | 2,282.26 |
| 2015-03-27 | 2,307.60 |
| 2015-03-26 | 2,326.61 |
| 2015-03-25 | 2,370.96 |
| 2015-03-24 | 2,313.94 |
| 2015-03-23 | 2,263.25 |
| 2015-03-20 | 2,288.59 |
| 2015-03-19 | 2,282.26 |
| 2015-03-18 | 2,313.94 |
| 2015-03-17 | 2,288.59 |
| 2015-03-16 | 2,377.30 |
| 2015-03-13 | 2,434.32 |
| 2015-03-12 | 2,402.64 |
| 2015-03-11 | 2,364.62 |
| 2015-03-10 | 2,364.62 |
| 2015-03-09 | 2,497.68 |
| 2015-03-06 | 2,510.35 |
| 2015-03-05 | 2,497.68 |
| 2015-03-04 | 2,542.03 |
| 2015-03-03 | 2,643.40 |
| 2015-03-02 | 2,668.74 |
| 2015-02-27 | 2,795.46 |
| 2015-02-26 | 2,827.14 |
| 2015-02-25 | 2,858.82 |
| 2015-02-24 | 2,922.17 |
| 2015-02-23 | 3,004.54 |
| 2015-02-18 | 3,004.54 |
| 2015-02-17 | 3,004.54 |
| 2015-02-16 | 3,017.21 |
| 2015-02-13 | 3,055.23 |
| 2015-02-12 | 3,061.56 |
| 2015-02-11 | 3,074.23 |
| 2015-02-10 | 3,055.23 |
| 2015-02-09 | 3,093.24 |
| 2015-02-06 | 3,086.90 |
| 2015-02-05 | 3,067.90 |
| 2015-02-04 | 3,017.21 |
| 2015-02-03 | 3,067.90 |
| 2015-02-02 | 3,080.57 |
| 2015-01-30 | 3,080.57 |
| 2015-01-29 | 3,067.90 |
| 2015-01-28 | 3,036.22 |
| 2015-01-27 | 3,048.89 |
| 2015-01-26 | 3,042.55 |
| 2015-01-23 | 3,023.55 |
| 2015-01-22 | 3,055.23 |
| 2015-01-21 | 3,067.90 |
| 2015-01-20 | 3,118.58 |
| 2015-01-19 | 3,124.92 |
| 2015-01-16 | 3,080.57 |
| 2015-01-15 | 3,067.90 |
| 2015-01-14 | 2,960.19 |
| 2015-01-13 | 3,055.23 |
| 2015-01-12 | 3,245.30 |
| 2015-01-09 | 3,295.99 |
| 2015-01-08 | 3,346.67 |
| 2015-01-07 | 3,353.01 |
| 2015-01-06 | 3,359.34 |
| 2015-01-05 | 3,378.35 |
| 2015-01-02 | 3,340.34 |
| 2014-12-31 | 3,340.34 |
| 2014-12-30 | 3,314.99 |
| 2014-12-29 | 3,340.34 |
| 2014-12-24 | 3,245.30 |
| 2014-12-23 | 3,238.96 |
| 2014-12-22 | 3,232.63 |
| 2014-12-19 | 3,257.97 |
| 2014-12-18 | 3,245.30 |
| 2014-12-17 | 3,308.66 |
| 2014-12-16 | 3,422.70 |
| 2014-12-15 | 3,460.72 |
| 2014-12-12 | 3,593.77 |
| 2014-12-11 | 3,549.42 |
| 2014-12-10 | 3,619.11 |
| 2014-12-09 | 3,479.72 |
| 2014-12-08 | 3,334.00 |
| 2014-12-05 | 3,359.34 |
| 2014-12-04 | 3,435.37 |
| 2014-12-03 | 3,467.05 |
| 2014-12-02 | 3,442.11 |
| 2014-12-01 | 3,467.05 |
| 2014-11-28 | 3,535.65 |
| 2014-11-27 | 3,529.41 |
| 2014-11-26 | 3,579.30 |
| 2014-11-25 | 3,560.59 |
| 2014-11-24 | 3,423.40 |
| 2014-11-21 | 3,385.98 |
| 2014-11-20 | 3,373.51 |
| 2014-11-19 | 3,435.87 |
| 2014-11-18 | 3,367.27 |
| 2014-11-17 | 3,510.70 |
| 2014-11-14 | 3,479.52 |
| 2014-11-13 | 3,348.57 |
| 2014-11-12 | 3,417.16 |
| 2014-11-11 | 3,323.62 |
| 2014-11-10 | 3,236.32 |
| 2014-11-07 | 3,167.72 |
| 2014-11-06 | 3,186.43 |
| 2014-11-05 | 3,255.02 |
| 2014-11-04 | 3,267.50 |
| 2014-11-03 | 3,267.50 |
| 2014-10-31 | 3,242.55 |
| 2014-10-30 | 3,230.08 |
| 2014-10-29 | 3,255.02 |
| 2014-10-28 | 3,286.20 |
| 2014-10-27 | 3,286.20 |
| 2014-10-24 | 3,298.68 |
| 2014-10-23 | 3,298.68 |
| 2014-10-22 | 3,286.20 |
| 2014-10-21 | 3,267.50 |
| 2014-10-20 | 3,236.32 |
| 2014-10-17 | 3,186.43 |
| 2014-10-16 | 3,180.19 |
| 2014-10-15 | 3,198.90 |
| 2014-10-14 | 3,192.66 |
| 2014-10-13 | 3,180.19 |
| 2014-10-10 | 3,142.77 |
| 2014-10-09 | 3,217.61 |
| 2014-10-08 | 3,142.77 |
| 2014-10-07 | 3,173.95 |
| 2014-10-06 | 3,211.37 |
| 2014-10-03 | 3,105.36 |
| 2014-09-30 | 3,217.61 |
| 2014-09-29 | 3,211.37 |
| 2014-09-26 | 3,317.39 |
| 2014-09-25 | 3,336.09 |
| 2014-09-24 | 3,548.12 |
| 2014-09-23 | 3,529.41 |
| 2014-09-22 | 3,523.18 |
| 2014-09-19 | 3,548.12 |
| 2014-09-18 | 3,529.41 |
| 2014-09-17 | 3,504.47 |
| 2014-09-16 | 3,510.70 |
| 2014-09-15 | 3,523.18 |
| 2014-09-12 | 3,566.83 |
| 2014-09-11 | 3,591.77 |
| 2014-09-10 | 3,541.89 |
| 2014-09-08 | 3,598.01 |
| 2014-09-05 | 3,710.26 |
| 2014-09-04 | 3,803.80 |
| 2014-09-03 | 3,816.27 |
| 2014-09-02 | 3,822.51 |
| 2014-09-01 | 3,710.26 |
| 2014-08-29 | 3,672.84 |
| 2014-08-28 | 3,666.61 |
| 2014-08-27 | 3,679.08 |
| 2014-08-26 | 3,741.44 |
| 2014-08-25 | 3,635.43 |
| 2014-08-22 | 3,626.07 |
| 2014-08-21 | 3,686.96 |
| 2014-08-20 | 3,711.31 |
| 2014-08-19 | 3,790.46 |
| 2014-08-18 | 3,814.81 |
| 2014-08-15 | 3,881.78 |
| 2014-08-14 | 3,881.78 |
| 2014-08-13 | 4,040.08 |
| 2014-08-12 | 3,906.14 |
| 2014-08-11 | 3,638.25 |
| 2014-08-08 | 3,577.37 |
| 2014-08-07 | 3,583.45 |
| 2014-08-06 | 3,583.45 |
| 2014-08-05 | 3,613.90 |
| 2014-08-04 | 3,674.78 |
| 2014-08-01 | 3,741.75 |
| 2014-07-31 | 3,668.69 |
| 2014-07-30 | 3,571.28 |
| 2014-07-29 | 3,565.19 |
| 2014-07-28 | 3,571.28 |
| 2014-07-25 | 3,583.45 |
| 2014-07-24 | 3,565.19 |
| 2014-07-23 | 3,534.75 |
| 2014-07-22 | 3,522.57 |
| 2014-07-21 | 3,559.10 |
| 2014-07-18 | 3,492.13 |
| 2014-07-17 | 3,553.01 |
| 2014-07-16 | 3,546.92 |
| 2014-07-15 | 3,565.19 |
| 2014-07-14 | 3,571.28 |
| 2014-07-11 | 3,516.48 |
| 2014-07-10 | 3,498.22 |
| 2014-07-09 | 3,394.71 |
| 2014-07-08 | 3,321.65 |
| 2014-07-07 | 3,352.10 |
| 2014-07-04 | 3,352.10 |
| 2014-07-03 | 3,370.36 |
| 2014-07-02 | 3,388.63 |
| 2014-06-30 | 3,157.27 |
| 2014-06-27 | 3,047.68 |
| 2014-06-26 | 3,126.83 |
| 2014-06-25 | 3,029.41 |
| 2014-06-24 | 3,035.50 |
| 2014-06-23 | 3,047.68 |
| 2014-06-20 | 3,017.24 |
| 2014-06-19 | 2,992.88 |
| 2014-06-18 | 3,041.59 |
| 2014-06-17 | 3,041.59 |
| 2014-06-16 | 3,163.36 |
| 2014-06-13 | 3,248.59 |
| 2014-06-12 | 3,315.57 |
| 2014-06-11 | 3,254.68 |
| 2014-06-10 | 3,230.33 |
| 2014-06-09 | 3,212.06 |
| 2014-06-06 | 3,175.53 |
| 2014-06-05 | 3,199.89 |
| 2014-06-04 | 3,084.21 |
| 2014-06-03 | 3,072.03 |
| 2014-05-30 | 3,102.47 |
| 2014-05-29 | 3,096.39 |
| 2014-05-28 | 3,218.15 |
| 2014-05-27 | 3,297.30 |
| 2014-05-26 | 3,431.25 |
| 2014-05-23 | 3,412.98 |
| 2014-05-22 | 3,400.80 |
| 2014-05-21 | 3,431.25 |
| 2014-05-20 | 3,467.78 |
| 2014-05-19 | 3,419.07 |
| 2014-05-16 | 3,437.33 |
| 2014-05-15 | 3,412.98 |
| 2014-05-14 | 3,303.39 |
| 2014-05-13 | 3,309.48 |
| 2014-05-12 | 3,151.18 |
| 2014-05-09 | 3,145.09 |
| 2014-05-08 | 3,370.36 |
| 2014-05-07 | 3,686.96 |
| 2014-05-05 | 3,772.19 |
| 2014-05-02 | 3,869.61 |
| 2014-04-30 | 3,857.43 |
| 2014-04-29 | 3,857.43 |
| 2014-04-28 | 3,887.87 |
| 2014-04-25 | 4,113.14 |
| 2014-04-24 | 4,003.55 |
| 2014-04-23 | 4,064.43 |
| 2014-04-22 | 4,088.79 |
| 2014-04-17 | 4,100.96 |
| 2014-04-16 | 3,936.58 |
| 2014-04-15 | 3,833.08 |
| 2014-04-14 | 3,973.11 |
| 2014-04-11 | 3,900.05 |
| 2014-04-10 | 3,839.16 |
| 2014-04-09 | 3,802.63 |
| 2014-04-08 | 3,686.96 |
| 2014-04-07 | 3,705.22 |
| 2014-04-04 | 3,826.99 |
| 2014-04-03 | 3,869.61 |
| 2014-04-02 | 3,802.63 |
| 2014-04-01 | 3,881.78 |
| 2014-03-31 | 3,686.96 |
| 2014-03-28 | 3,674.78 |
| 2014-03-27 | 3,662.60 |
| 2014-03-26 | 3,723.49 |
| 2014-03-25 | 3,948.76 |
| 2014-03-24 | 4,040.08 |
| 2014-03-21 | 4,070.52 |
| 2014-03-20 | 4,125.32 |
| 2014-03-19 | 4,040.08 |
| 2014-03-18 | 4,027.90 |
| 2014-03-17 | 3,979.20 |
| 2014-03-14 | 3,918.31 |
| 2014-03-13 | 3,979.20 |
| 2014-03-12 | 4,052.26 |
| 2014-03-11 | 4,058.35 |
| 2014-03-10 | 4,137.49 |
| 2014-03-07 | 4,259.26 |
| 2014-03-06 | 4,259.26 |
| 2014-03-05 | 4,186.20 |
| 2014-03-04 | 4,180.11 |
| 2014-03-03 | 4,204.47 |
| 2014-02-28 | 4,289.70 |
| 2014-02-27 | 4,350.59 |
| 2014-02-26 | 4,107.05 |
| 2014-02-25 | 4,052.26 |
| 2014-02-24 | 3,997.46 |
| 2014-02-21 | 4,076.61 |
| 2014-02-20 | 4,137.49 |
| 2014-02-19 | 4,167.94 |
| 2014-02-18 | 4,192.29 |
| 2014-02-17 | 4,186.20 |
| 2014-02-14 | 4,253.17 |
| 2014-02-13 | 4,265.35 |
| 2014-02-12 | 4,277.53 |
| 2014-02-11 | 4,405.38 |
| 2014-02-10 | 4,344.50 |
| 2014-02-07 | 4,253.17 |
| 2014-02-06 | 4,234.91 |
| 2014-02-05 | 4,204.47 |
| 2014-02-04 | 4,198.38 |
| 2014-01-30 | 4,423.65 |
| 2014-01-29 | 4,502.80 |
| 2014-01-28 | 4,283.61 |
| 2014-01-27 | 4,143.58 |
| 2014-01-24 | 4,435.82 |
| 2014-01-23 | 4,484.53 |
| 2014-01-22 | 4,606.30 |
| 2014-01-21 | 4,466.27 |
| 2014-01-20 | 4,441.91 |
| 2014-01-17 | 4,667.18 |
| 2014-01-16 | 4,758.51 |
| 2014-01-15 | 4,770.68 |
| 2014-01-14 | 4,697.62 |
| 2014-01-13 | 4,788.95 |
| 2014-01-10 | 5,069.01 |
| 2014-01-09 | 5,391.70 |
| 2014-01-08 | 5,373.43 |
| 2014-01-07 | 5,269.93 |
| 2014-01-06 | 5,221.22 |
| 2014-01-03 | 5,257.75 |
| 2014-01-02 | 5,312.55 |
| 2013-12-31 | 5,434.31 |
| 2013-12-30 | 5,318.63 |
| 2013-12-27 | 5,361.25 |
| 2013-12-24 | 5,355.16 |
| 2013-12-23 | 5,209.04 |
| 2013-12-20 | 5,227.31 |
| 2013-12-19 | 5,379.52 |
| 2013-12-18 | 5,300.37 |
| 2013-12-17 | 5,251.66 |
| 2013-12-16 | 5,160.34 |
| 2013-12-13 | 5,221.22 |
| 2013-12-12 | 5,349.08 |
| 2013-12-11 | 5,391.70 |
| 2013-12-10 | 5,330.81 |
| 2013-12-09 | 5,342.99 |
| 2013-12-06 | 5,373.43 |
| 2013-12-05 | 5,379.52 |
| 2013-12-04 | 5,409.96 |
| 2013-12-03 | 5,397.90 |
| 2013-12-02 | 5,385.85 |
| 2013-11-29 | 5,343.65 |
| 2013-11-28 | 5,428.05 |
| 2013-11-27 | 5,415.99 |
| 2013-11-26 | 5,385.85 |
| 2013-11-25 | 5,301.45 |
| 2013-11-22 | 5,229.11 |
| 2013-11-21 | 5,192.94 |
| 2013-11-20 | 5,277.34 |
| 2013-11-19 | 5,301.45 |
| 2013-11-18 | 5,114.57 |
| 2013-11-15 | 4,879.46 |
| 2013-11-14 | 4,776.98 |
| 2013-11-13 | 4,831.23 |
| 2013-11-12 | 4,903.57 |
| 2013-11-11 | 4,939.74 |
| 2013-11-08 | 4,903.57 |
| 2013-11-07 | 5,000.03 |
| 2013-11-06 | 5,036.20 |
| 2013-11-05 | 4,975.91 |
| 2013-11-04 | 4,987.97 |
| 2013-11-01 | 4,957.83 |
| 2013-10-31 | 5,000.03 |
| 2013-10-30 | 4,909.60 |
| 2013-10-29 | 4,867.40 |
| 2013-10-28 | 4,945.77 |
| 2013-10-25 | 4,933.72 |
| 2013-10-24 | 4,921.66 |
| 2013-10-23 | 4,879.46 |
| 2013-10-22 | 5,006.06 |
| 2013-10-21 | 4,963.86 |
| 2013-10-18 | 4,903.57 |
| 2013-10-17 | 4,885.49 |
| 2013-10-16 | 4,951.80 |
| 2013-10-15 | 5,054.28 |
| 2013-10-11 | 4,903.57 |
| 2013-10-10 | 4,843.29 |
| 2013-10-09 | 5,150.74 |
| 2013-10-08 | 5,307.48 |
| 2013-10-07 | 5,397.90 |
| 2013-10-04 | 5,488.33 |
| 2013-10-03 | 5,349.68 |
| 2013-10-02 | 5,319.53 |
| 2013-09-30 | 5,174.85 |
| 2013-09-27 | 5,192.94 |
| 2013-09-26 | 5,217.05 |
| 2013-09-25 | 5,271.31 |
| 2013-09-24 | 5,325.56 |
| 2013-09-23 | 5,391.87 |
| 2013-09-19 | 5,385.85 |
| 2013-09-18 | 5,349.68 |
| 2013-09-17 | 5,361.73 |
| 2013-09-16 | 5,325.56 |
| 2013-09-13 | 5,204.99 |
| 2013-09-12 | 5,186.91 |
| 2013-09-11 | 5,174.85 |
| 2013-09-10 | 5,168.82 |
| 2013-09-09 | 4,903.57 |
| 2013-09-06 | 4,801.09 |
| 2013-09-05 | 4,843.29 |
| 2013-09-04 | 4,897.55 |
| 2013-09-03 | 4,891.52 |
| 2013-09-02 | 4,933.72 |
| 2013-08-30 | 4,909.60 |
| 2013-08-29 | 4,861.37 |
| 2013-08-28 | 4,734.78 |
| 2013-08-27 | 4,807.12 |
| 2013-08-26 | 4,813.15 |
| 2013-08-23 | 4,770.95 |
| 2013-08-22 | 4,741.32 |
| 2013-08-21 | 4,717.62 |
| 2013-08-20 | 4,770.95 |
| 2013-08-19 | 4,717.62 |
| 2013-08-16 | 4,699.84 |
| 2013-08-15 | 4,753.17 |
| 2013-08-13 | 4,818.36 |
| 2013-08-12 | 4,847.98 |
| 2013-08-09 | 4,800.58 |
| 2013-08-08 | 4,836.13 |
| 2013-08-07 | 4,871.69 |
| 2013-08-06 | 4,759.10 |
| 2013-08-05 | 4,705.77 |
| 2013-08-02 | 4,616.88 |
| 2013-08-01 | 4,593.18 |
| 2013-07-31 | 4,480.59 |
| 2013-07-30 | 4,533.92 |
| 2013-07-29 | 4,504.29 |
| 2013-07-26 | 4,581.33 |
| 2013-07-25 | 4,628.73 |
| 2013-07-24 | 4,646.51 |
| 2013-07-23 | 4,622.81 |
| 2013-07-22 | 4,533.92 |
| 2013-07-19 | 4,522.07 |
| 2013-07-18 | 4,551.70 |
| 2013-07-17 | 4,569.47 |
| 2013-07-16 | 4,569.47 |
| 2013-07-15 | 4,522.07 |
| 2013-07-12 | 4,522.07 |
| 2013-07-11 | 4,486.51 |
| 2013-07-10 | 4,338.37 |
| 2013-07-09 | 4,285.04 |
| 2013-07-08 | 4,255.41 |
| 2013-07-05 | 4,273.19 |
| 2013-07-04 | 4,261.34 |
| 2013-07-03 | 4,231.71 |
| 2013-07-02 | 4,326.52 |
| 2013-06-28 | 4,462.81 |
| 2013-06-27 | 4,522.07 |
| 2013-06-26 | 4,350.22 |
| 2013-06-25 | 4,065.79 |
| 2013-06-24 | 4,119.12 |
| 2013-06-21 | 4,308.74 |
| 2013-06-20 | 4,480.59 |
| 2013-06-19 | 4,759.10 |
| 2013-06-18 | 4,705.77 |
| 2013-06-17 | 4,770.95 |
| 2013-06-14 | 4,687.99 |
| 2013-06-13 | 4,593.18 |
| 2013-06-11 | 4,759.10 |
| 2013-06-10 | 4,753.17 |
| 2013-06-07 | 4,776.87 |
| 2013-06-06 | 4,735.39 |
| 2013-06-05 | 4,913.17 |
| 2013-06-04 | 5,049.46 |
| 2013-06-03 | 4,925.02 |
| 2013-05-31 | 5,043.53 |
| 2013-05-30 | 4,954.65 |
| 2013-05-29 | 4,960.57 |
| 2013-05-28 | 5,019.83 |
| 2013-05-27 | 4,895.39 |
| 2013-05-24 | 4,919.09 |
| 2013-05-23 | 4,936.87 |
| 2013-05-22 | 5,067.24 |
| 2013-05-21 | 4,996.13 |
| 2013-05-20 | 4,907.24 |
| 2013-05-16 | 5,007.98 |
| 2013-05-15 | 4,966.50 |
| 2013-05-14 | 4,847.98 |
| 2013-05-13 | 4,847.98 |
| 2013-05-10 | 4,711.69 |
| 2013-05-09 | 4,812.43 |
| 2013-05-08 | 4,877.61 |
| 2013-05-07 | 4,913.17 |
| 2013-05-06 | 5,049.46 |
| 2013-05-03 | 4,800.58 |
| 2013-05-02 | 4,711.69 |
| 2013-04-30 | 4,687.99 |
| 2013-04-29 | 4,640.58 |
| 2013-04-26 | 4,646.51 |
| 2013-04-25 | 4,717.62 |
| 2013-04-24 | 4,522.07 |
| 2013-04-23 | 4,379.85 |
| 2013-04-22 | 4,261.34 |
| 2013-04-19 | 4,113.19 |
| 2013-04-18 | 4,065.79 |
| 2013-04-17 | 4,290.97 |
| 2013-04-16 | 4,190.23 |
| 2013-04-15 | 4,255.41 |
| 2013-04-12 | 4,231.71 |
| 2013-04-11 | 4,344.30 |
| 2013-04-10 | 4,403.55 |
| 2013-04-09 | 4,356.15 |
| 2013-04-08 | 4,142.82 |
| 2013-04-05 | 4,130.97 |
| 2013-04-03 | 4,427.26 |
| 2013-04-02 | 4,391.70 |
| 2013-03-28 | 4,350.22 |
| 2013-03-27 | 4,368.00 |
| 2013-03-26 | 4,243.56 |
| 2013-03-25 | 4,285.04 |
| 2013-03-22 | 4,433.18 |
| 2013-03-21 | 4,510.22 |
| 2013-03-20 | 4,385.78 |
| 2013-03-19 | 4,492.44 |
| 2013-03-18 | 4,445.03 |
| 2013-03-15 | 4,788.73 |
| 2013-03-14 | 4,765.02 |
| 2013-03-13 | 4,765.02 |
| 2013-03-12 | 4,794.65 |
| 2013-03-11 | 4,800.58 |
| 2013-03-08 | 4,759.10 |
| 2013-03-07 | 4,770.95 |
| 2013-03-06 | 4,794.65 |
| 2013-03-05 | 4,895.39 |
| 2013-03-04 | 4,770.95 |
| 2013-03-01 | 4,800.58 |
| 2013-02-28 | 4,788.73 |
| 2013-02-27 | 4,741.32 |
| 2013-02-26 | 4,753.17 |
| 2013-02-25 | 4,747.25 |
| 2013-02-22 | 4,646.51 |
| 2013-02-21 | 4,670.21 |
| 2013-02-20 | 4,747.25 |
| 2013-02-19 | 4,391.70 |
| 2013-02-18 | 4,314.67 |
| 2013-02-15 | 4,344.30 |
| 2013-02-14 | 4,249.49 |
| 2013-02-08 | 4,178.38 |
| 2013-02-07 | 4,219.86 |
| 2013-02-06 | 4,350.22 |
| 2013-02-05 | 4,208.00 |
| 2013-02-04 | 4,213.93 |
| 2013-02-01 | 4,136.90 |
| 2013-01-31 | 4,048.01 |
| 2013-01-30 | 4,077.64 |
| 2013-01-29 | 4,036.16 |
| 2013-01-28 | 4,030.23 |
| 2013-01-25 | 3,905.79 |
| 2013-01-24 | 4,048.01 |
| 2013-01-23 | 3,911.72 |
| 2013-01-22 | 3,757.65 |
| 2013-01-21 | 3,739.87 |
| 2013-01-18 | 3,733.95 |
| 2013-01-17 | 3,716.17 |
| 2013-01-16 | 3,704.32 |
| 2013-01-15 | 3,739.87 |
| 2013-01-14 | 3,686.54 |
| 2013-01-11 | 3,668.76 |
| 2013-01-10 | 3,911.72 |
| 2013-01-09 | 3,840.61 |
| 2013-01-08 | 3,810.98 |
| 2013-01-07 | 3,899.87 |
| 2013-01-04 | 3,816.91 |
| 2013-01-03 | 3,763.58 |
| 2013-01-02 | 3,745.80 |
| 2012-12-31 | 3,668.76 |
| 2012-12-28 | 3,733.95 |
| 2012-12-27 | 3,656.91 |
| 2012-12-24 | 3,615.43 |
| 2012-12-21 | 3,603.58 |
| 2012-12-20 | 3,591.73 |
| 2012-12-19 | 3,656.91 |
| 2012-12-18 | 3,704.32 |
| 2012-12-17 | 3,710.24 |
| 2012-12-14 | 3,573.95 |
| 2012-12-13 | 3,668.76 |
| 2012-12-12 | 3,810.98 |
| 2012-12-11 | 3,799.13 |
| 2012-12-10 | 3,787.28 |
| 2012-12-07 | 3,662.84 |
| 2012-12-06 | 3,686.54 |
| 2012-12-05 | 3,650.99 |
| 2012-12-04 | 3,533.77 |
| 2012-12-03 | 3,557.21 |
| 2012-11-30 | 3,615.82 |
| 2012-11-29 | 3,650.99 |
| 2012-11-28 | 3,469.30 |
| 2012-11-27 | 3,516.19 |
| 2012-11-26 | 3,516.19 |
| 2012-11-23 | 3,533.77 |
| 2012-11-22 | 3,393.11 |
| 2012-11-21 | 3,381.38 |
| 2012-11-20 | 3,398.97 |
| 2012-11-19 | 3,434.13 |
| 2012-11-16 | 3,410.69 |
| 2012-11-15 | 3,381.38 |
| 2012-11-14 | 3,123.50 |
| 2012-11-13 | 3,094.20 |
| 2012-11-12 | 3,193.83 |
| 2012-11-09 | 3,135.23 |
| 2012-11-08 | 3,229.00 |
| 2012-11-07 | 3,287.61 |
| 2012-11-06 | 3,158.67 |
| 2012-11-05 | 3,199.70 |
| 2012-11-02 | 3,117.64 |
| 2012-11-01 | 3,012.15 |
| 2012-10-31 | 3,023.87 |
| 2012-10-30 | 2,941.82 |
| 2012-10-29 | 2,965.26 |
| 2012-10-26 | 2,918.37 |
| 2012-10-25 | 2,994.56 |
| 2012-10-24 | 3,041.45 |
| 2012-10-22 | 2,959.40 |
| 2012-10-19 | 2,924.23 |
| 2012-10-18 | 2,930.09 |
| 2012-10-17 | 2,976.98 |
| 2012-10-16 | 3,012.15 |
| 2012-10-15 | 2,976.98 |
| 2012-10-12 | 2,971.12 |
| 2012-10-11 | 2,976.98 |
| 2012-10-10 | 2,953.54 |
| 2012-10-09 | 2,935.95 |
| 2012-10-08 | 2,900.79 |
| 2012-10-05 | 2,894.93 |
| 2012-10-04 | 2,953.54 |
| 2012-10-03 | 2,900.79 |
| 2012-09-28 | 3,018.01 |
| 2012-09-27 | 2,971.12 |
| 2012-09-26 | 2,988.70 |
| 2012-09-25 | 2,976.98 |
| 2012-09-24 | 2,935.95 |
| 2012-09-21 | 2,877.35 |
| 2012-09-20 | 2,830.46 |
| 2012-09-19 | 2,801.15 |
| 2012-09-18 | 2,789.43 |
| 2012-09-17 | 2,842.18 |
| 2012-09-14 | 2,877.35 |
| 2012-09-13 | 2,789.43 |
| 2012-09-12 | 2,883.21 |
| 2012-09-11 | 2,842.18 |
| 2012-09-10 | 2,836.32 |
| 2012-09-07 | 2,771.85 |
| 2012-09-06 | 2,777.71 |
| 2012-09-05 | 2,789.43 |
| 2012-09-04 | 2,824.60 |
| 2012-09-03 | 2,894.93 |
| 2012-08-31 | 2,871.48 |
| 2012-08-30 | 2,877.35 |
| 2012-08-29 | 2,906.65 |
| 2012-08-28 | 2,812.88 |
| 2012-08-27 | 2,836.32 |
| 2012-08-24 | 2,651.70 |
| 2012-08-23 | 2,674.58 |
| 2012-08-22 | 2,583.05 |
| 2012-08-21 | 2,565.89 |
| 2012-08-20 | 2,543.01 |
| 2012-08-17 | 2,554.45 |
| 2012-08-16 | 2,531.56 |
| 2012-08-15 | 2,560.17 |
| 2012-08-14 | 2,514.40 |
| 2012-08-13 | 2,565.89 |
| 2012-08-10 | 2,611.65 |
| 2012-08-09 | 2,623.10 |
| 2012-08-08 | 2,594.49 |
| 2012-08-07 | 2,583.05 |
| 2012-08-06 | 2,543.01 |
| 2012-08-03 | 2,560.17 |
| 2012-08-02 | 2,605.93 |
| 2012-08-01 | 2,645.98 |
| 2012-07-31 | 2,605.93 |
| 2012-07-30 | 2,628.82 |
| 2012-07-27 | 2,577.33 |
| 2012-07-26 | 2,583.05 |
| 2012-07-25 | 2,628.82 |
| 2012-07-24 | 2,668.86 |
| 2012-07-23 | 2,657.42 |
| 2012-07-20 | 2,691.75 |
| 2012-07-19 | 2,714.63 |
| 2012-07-18 | 2,754.67 |
| 2012-07-17 | 2,760.40 |
| 2012-07-16 | 2,771.84 |
| 2012-07-13 | 2,748.95 |
| 2012-07-12 | 2,806.16 |
| 2012-07-11 | 2,748.95 |
| 2012-07-10 | 2,645.98 |
| 2012-07-09 | 2,617.38 |
| 2012-07-06 | 2,691.75 |
| 2012-07-05 | 2,634.54 |
| 2012-07-04 | 2,691.75 |
| 2012-07-03 | 2,731.79 |
| 2012-06-29 | 2,674.58 |
| 2012-06-28 | 2,668.86 |
| 2012-06-27 | 2,645.98 |
| 2012-06-26 | 2,611.65 |
| 2012-06-25 | 2,611.65 |
| 2012-06-22 | 2,548.73 |
| 2012-06-21 | 2,605.93 |
| 2012-06-20 | 2,600.21 |
| 2012-06-19 | 2,571.61 |
| 2012-06-18 | 2,445.75 |
| 2012-06-15 | 2,302.73 |
| 2012-06-14 | 2,251.24 |
| 2012-06-13 | 2,268.41 |
| 2012-06-12 | 2,314.17 |
| 2012-06-11 | 2,337.06 |
| 2012-06-08 | 2,285.57 |
| 2012-06-07 | 2,302.73 |
| 2012-06-06 | 2,325.62 |
| 2012-06-05 | 2,285.57 |
| 2012-06-04 | 2,274.13 |
| 2012-06-01 | 2,394.26 |
| 2012-05-31 | 2,417.15 |
| 2012-05-30 | 2,440.03 |
| 2012-05-29 | 2,445.75 |
| 2012-05-28 | 2,388.54 |
| 2012-05-25 | 2,417.15 |
| 2012-05-24 | 2,388.54 |
| 2012-05-23 | 2,337.06 |
| 2012-05-22 | 2,348.50 |
| 2012-05-21 | 2,274.13 |
| 2012-05-18 | 2,211.20 |
| 2012-05-17 | 2,262.69 |
| 2012-05-16 | 2,325.62 |
| 2012-05-15 | 2,525.84 |
| 2012-05-14 | 2,565.89 |
| 2012-05-11 | 2,531.56 |
| 2012-05-10 | 2,583.05 |
| 2012-05-09 | 2,600.21 |
| 2012-05-08 | 2,657.42 |
| 2012-05-07 | 2,628.82 |
| 2012-05-04 | 2,686.02 |
| 2012-05-03 | 2,760.40 |
| 2012-05-02 | 2,743.23 |
| 2012-04-30 | 2,663.14 |
| 2012-04-27 | 2,611.65 |
| 2012-04-26 | 2,617.38 |
| 2012-04-25 | 2,617.38 |
| 2012-04-24 | 2,640.26 |
| 2012-04-23 | 2,680.30 |
| 2012-04-20 | 2,628.82 |
| 2012-04-19 | 2,600.21 |
| 2012-04-18 | 2,594.49 |
| 2012-04-17 | 2,548.73 |
| 2012-04-16 | 2,560.17 |
| 2012-04-13 | 2,554.45 |
| 2012-04-12 | 2,525.84 |
| 2012-04-11 | 2,440.03 |
| 2012-04-10 | 2,440.03 |
| 2012-04-05 | 2,445.75 |
| 2012-04-03 | 2,497.24 |
| 2012-04-02 | 2,474.36 |
| 2012-03-30 | 2,474.36 |
| 2012-03-29 | 2,462.91 |
| 2012-03-28 | 2,485.80 |
| 2012-03-27 | 2,525.84 |
| 2012-03-26 | 2,560.17 |
| 2012-03-23 | 2,462.91 |
| 2012-03-22 | 2,497.24 |
| 2012-03-21 | 2,537.28 |
| 2012-03-20 | 2,571.61 |
| 2012-03-19 | 2,588.77 |
| 2012-03-16 | 2,611.65 |
| 2012-03-15 | 2,577.33 |
| 2012-03-14 | 2,588.77 |
| 2012-03-13 | 2,623.10 |
| 2012-03-12 | 2,571.61 |
| 2012-03-09 | 2,588.77 |
| 2012-03-08 | 2,588.77 |
| 2012-03-07 | 2,508.68 |
| 2012-03-06 | 2,571.61 |
| 2012-03-05 | 2,634.54 |
| 2012-03-02 | 2,623.10 |
| 2012-03-01 | 2,628.82 |
| 2012-02-29 | 2,600.21 |
| 2012-02-28 | 2,565.89 |
| 2012-02-27 | 2,537.28 |
| 2012-02-24 | 2,594.49 |
| 2012-02-23 | 2,617.38 |
| 2012-02-22 | 2,708.91 |
| 2012-02-21 | 2,708.91 |
| 2012-02-20 | 2,720.35 |
| 2012-02-17 | 2,731.79 |
| 2012-02-16 | 2,731.79 |
| 2012-02-15 | 2,720.35 |
| 2012-02-14 | 2,726.07 |
| 2012-02-13 | 2,760.40 |
| 2012-02-10 | 2,748.95 |
| 2012-02-09 | 2,731.79 |
| 2012-02-08 | 2,697.47 |
| 2012-02-07 | 2,617.38 |
| 2012-02-06 | 2,668.86 |
| 2012-02-03 | 2,834.77 |
| 2012-02-02 | 2,834.77 |
| 2012-02-01 | 2,737.51 |
| 2012-01-31 | 2,766.12 |
| 2012-01-30 | 2,800.44 |
| 2012-01-27 | 2,771.84 |
| 2012-01-26 | 2,737.51 |
| 2012-01-20 | 2,811.88 |
| 2012-01-19 | 2,932.02 |
| 2012-01-18 | 2,920.58 |
| 2012-01-17 | 2,851.93 |
| 2012-01-16 | 2,708.91 |
| 2012-01-13 | 2,817.60 |
| 2012-01-12 | 2,611.65 |
| 2012-01-11 | 2,354.22 |
| 2012-01-10 | 2,342.78 |
| 2012-01-09 | 2,388.54 |
| 2012-01-06 | 2,325.62 |
| 2012-01-05 | 2,365.66 |
| 2012-01-04 | 2,382.82 |
| 2012-01-03 | 2,394.26 |
| 2011-12-30 | 2,359.94 |
| 2011-12-29 | 2,337.06 |
| 2011-12-28 | 2,331.34 |
| 2011-12-23 | 2,382.82 |
| 2011-12-22 | 2,302.73 |
| 2011-12-21 | 2,314.17 |
| 2011-12-20 | 2,279.85 |
| 2011-12-19 | 2,359.94 |
| 2011-12-16 | 2,405.71 |
| 2011-12-15 | 2,445.75 |
| 2011-12-14 | 2,485.80 |
| 2011-12-13 | 2,457.19 |
| 2011-12-12 | 2,531.56 |
| 2011-12-09 | 2,543.01 |
| 2011-12-08 | 2,571.61 |
| 2011-12-07 | 2,583.05 |
| 2011-12-06 | 2,554.81 |
| 2011-12-05 | 2,605.64 |
| 2011-12-02 | 2,554.81 |
| 2011-12-01 | 2,594.35 |
| 2011-11-30 | 2,458.78 |
| 2011-11-29 | 2,487.03 |
| 2011-11-28 | 2,470.08 |
| 2011-11-25 | 2,357.11 |
| 2011-11-24 | 2,357.11 |
| 2011-11-23 | 2,492.67 |
| 2011-11-22 | 2,498.32 |
| 2011-11-21 | 2,453.13 |
| 2011-11-18 | 2,532.21 |
| 2011-11-17 | 2,616.94 |
| 2011-11-16 | 2,690.37 |
| 2011-11-15 | 2,701.67 |
| 2011-11-14 | 2,701.67 |
| 2011-11-11 | 2,707.32 |
| 2011-11-10 | 2,667.78 |
| 2011-11-09 | 2,865.48 |
| 2011-11-08 | 2,803.34 |
| 2011-11-07 | 2,871.13 |
| 2011-11-04 | 2,933.26 |
| 2011-11-03 | 2,707.32 |
| 2011-11-02 | 2,622.59 |
| 2011-11-01 | 2,498.32 |
| 2011-10-31 | 2,560.46 |
| 2011-10-28 | 2,583.05 |
| 2011-10-27 | 2,509.62 |
| 2011-10-26 | 2,289.33 |
| 2011-10-25 | 2,323.22 |
| 2011-10-24 | 2,317.57 |
| 2011-10-21 | 2,215.90 |
| 2011-10-20 | 2,165.06 |
| 2011-10-19 | 2,266.73 |
| 2011-10-18 | 2,385.35 |
| 2011-10-17 | 2,526.57 |
| 2011-10-14 | 2,487.03 |
| 2011-10-13 | 2,667.78 |
| 2011-10-12 | 2,628.24 |
| 2011-10-11 | 2,600.00 |
| 2011-10-10 | 2,430.54 |
| 2011-10-07 | 2,492.67 |
| 2011-10-06 | 2,283.68 |
| 2011-10-04 | 2,119.87 |
| 2011-10-03 | 2,306.27 |
| 2011-09-30 | 2,549.16 |
| 2011-09-28 | 2,537.86 |
| 2011-09-27 | 2,464.43 |
| 2011-09-26 | 2,232.84 |
| 2011-09-23 | 2,441.84 |
| 2011-09-22 | 2,385.35 |
| 2011-09-21 | 2,532.21 |
| 2011-09-20 | 2,515.27 |
| 2011-09-19 | 2,554.81 |
| 2011-09-16 | 2,696.02 |
| 2011-09-15 | 2,639.54 |
| 2011-09-14 | 2,543.51 |
| 2011-09-12 | 2,549.16 |
| 2011-09-09 | 2,758.16 |
| 2011-09-08 | 2,871.13 |
| 2011-09-07 | 2,984.10 |
| 2011-09-06 | 2,927.61 |
| 2011-09-05 | 3,108.36 |
| 2011-09-02 | 3,125.31 |
| 2011-09-01 | 3,238.28 |
| 2011-08-31 | 3,396.44 |
| 2011-08-30 | 3,226.98 |
| 2011-08-29 | 3,125.31 |
| 2011-08-26 | 3,029.28 |
| 2011-08-25 | 3,085.77 |
| 2011-08-24 | 3,164.85 |
| 2011-08-23 | 3,232.63 |
| 2011-08-22 | 3,232.63 |
| 2011-08-19 | 3,334.30 |
| 2011-08-18 | 3,515.06 |
| 2011-08-17 | 3,738.17 |
| 2011-08-16 | 3,593.34 |
| 2011-08-15 | 3,442.93 |
| 2011-08-12 | 3,314.81 |
| 2011-08-11 | 3,225.68 |
| 2011-08-10 | 3,320.38 |
| 2011-08-09 | 3,114.26 |
| 2011-08-08 | 3,142.12 |
| 2011-08-05 | 3,242.39 |
| 2011-08-04 | 3,381.65 |
| 2011-08-03 | 3,454.07 |
| 2011-08-02 | 3,392.79 |
| 2011-08-01 | 3,426.22 |
| 2011-07-29 | 3,348.23 |
| 2011-07-28 | 3,431.79 |
| 2011-07-27 | 3,342.66 |
| 2011-07-26 | 3,292.52 |
| 2011-07-25 | 3,231.25 |
| 2011-07-22 | 3,208.96 |
| 2011-07-21 | 3,041.84 |
| 2011-07-20 | 3,013.99 |
| 2011-07-19 | 3,019.56 |
| 2011-07-18 | 3,052.99 |
| 2011-07-15 | 3,002.85 |
| 2011-07-14 | 3,019.56 |
| 2011-07-13 | 3,030.70 |
| 2011-07-12 | 2,858.01 |
| 2011-07-11 | 2,930.43 |
| 2011-07-08 | 2,824.59 |
| 2011-07-07 | 2,791.16 |
| 2011-07-06 | 2,735.46 |
| 2011-07-05 | 2,735.46 |
| 2011-07-04 | 2,746.60 |
| 2011-06-30 | 2,674.18 |
| 2011-06-29 | 2,601.76 |
| 2011-06-28 | 2,629.62 |
| 2011-06-27 | 2,629.62 |
| 2011-06-24 | 2,663.04 |
| 2011-06-23 | 2,668.61 |
| 2011-06-22 | 2,679.75 |
| 2011-06-21 | 2,674.18 |
| 2011-06-20 | 2,668.61 |
| 2011-06-17 | 2,624.05 |
| 2011-06-16 | 2,551.63 |
| 2011-06-15 | 2,707.61 |
| 2011-06-14 | 2,663.04 |
| 2011-06-13 | 2,690.89 |
| 2011-06-10 | 2,663.04 |
| 2011-06-09 | 2,657.47 |
| 2011-06-08 | 2,646.33 |
| 2011-06-07 | 2,802.31 |
| 2011-06-03 | 2,696.46 |
| 2011-06-02 | 2,663.04 |
| 2011-06-01 | 2,729.89 |
| 2011-05-31 | 2,512.63 |
| 2011-05-30 | 2,546.06 |
| 2011-05-27 | 2,540.49 |
| 2011-05-26 | 2,440.21 |
| 2011-05-25 | 2,373.37 |
| 2011-05-24 | 2,378.94 |
| 2011-05-23 | 2,401.22 |
| 2011-05-20 | 2,434.64 |
| 2011-05-19 | 2,456.93 |
| 2011-05-18 | 2,512.63 |
| 2011-05-17 | 2,479.21 |
| 2011-05-16 | 2,518.20 |
| 2011-05-13 | 2,512.63 |
| 2011-05-12 | 2,495.92 |
| 2011-05-11 | 2,523.77 |
| 2011-05-09 | 2,579.48 |
| 2011-05-06 | 2,512.63 |
| 2011-05-05 | 2,440.21 |
| 2011-05-04 | 2,345.51 |
| 2011-05-03 | 2,356.65 |
| 2011-04-29 | 2,490.35 |
| 2011-04-28 | 2,468.07 |
| 2011-04-27 | 2,573.91 |
| 2011-04-26 | 2,590.62 |
| 2011-04-21 | 2,562.77 |
| 2011-04-20 | 2,546.06 |
| 2011-04-19 | 2,473.64 |
| 2011-04-18 | 2,468.07 |
| 2011-04-15 | 2,473.64 |
| 2011-04-14 | 2,490.35 |
| 2011-04-13 | 2,490.35 |
| 2011-04-12 | 2,462.50 |
| 2011-04-11 | 2,507.06 |
| 2011-04-08 | 2,451.36 |
| 2011-04-07 | 2,406.79 |
| 2011-04-06 | 2,417.93 |
| 2011-04-04 | 2,273.10 |
| 2011-04-01 | 2,128.26 |
| 2011-03-31 | 2,111.55 |
| 2011-03-30 | 2,133.83 |
| 2011-03-29 | 2,144.97 |
| 2011-03-28 | 2,172.82 |
| 2011-03-25 | 2,172.82 |
| 2011-03-24 | 2,206.25 |
| 2011-03-23 | 2,156.11 |
| 2011-03-22 | 2,178.39 |
| 2011-03-21 | 2,094.83 |
| 2011-03-18 | 2,044.70 |
| 2011-03-17 | 2,083.69 |
| 2011-03-16 | 2,128.26 |
| 2011-03-15 | 2,055.84 |
| 2011-03-14 | 2,083.69 |
| 2011-03-11 | 2,144.97 |
| 2011-03-10 | 2,183.96 |
| 2011-03-09 | 2,183.96 |
| 2011-03-08 | 2,156.11 |
| 2011-03-07 | 2,172.82 |
| 2011-03-04 | 2,195.11 |
| 2011-03-03 | 2,161.68 |
| 2011-03-02 | 2,178.39 |
| 2011-03-01 | 2,206.25 |
| 2011-02-28 | 2,094.83 |
| 2011-02-25 | 2,011.27 |
| 2011-02-24 | 1,955.57 |
| 2011-02-23 | 2,078.12 |
| 2011-02-22 | 2,094.83 |
| 2011-02-21 | 2,189.54 |
| 2011-02-18 | 2,200.68 |
| 2011-02-17 | 2,167.25 |
| 2011-02-16 | 2,217.39 |
| 2011-02-15 | 2,239.67 |
| 2011-02-14 | 2,267.52 |
| 2011-02-11 | 2,156.11 |
| 2011-02-10 | 2,189.54 |
| 2011-02-09 | 2,306.52 |
| 2011-02-08 | 2,434.64 |
| 2011-02-07 | 2,412.36 |
| 2011-02-02 | 2,423.50 |
| 2011-02-01 | 2,300.95 |
| 2011-01-31 | 2,273.10 |
| 2011-01-28 | 2,261.95 |
| 2011-01-27 | 2,334.37 |
| 2011-01-26 | 2,267.52 |
| 2011-01-25 | 2,312.09 |
| 2011-01-24 | 2,228.53 |
| 2011-01-21 | 2,345.51 |
| 2011-01-20 | 2,417.93 |
| 2011-01-19 | 2,445.79 |
| 2011-01-18 | 2,473.64 |
| 2011-01-17 | 2,451.36 |
| 2011-01-14 | 2,429.07 |
| 2011-01-13 | 2,490.35 |
| 2011-01-12 | 2,546.06 |
| 2011-01-11 | 2,557.20 |
| 2011-01-10 | 2,546.06 |
| 2011-01-07 | 2,601.76 |
| 2011-01-06 | 2,651.90 |
| 2011-01-05 | 2,601.76 |
| 2011-01-04 | 2,518.20 |
| 2011-01-03 | 2,557.20 |
| 2010-12-31 | 2,601.76 |
| 2010-12-30 | 2,507.06 |
| 2010-12-29 | 2,501.49 |
| 2010-12-28 | 2,468.07 |
| 2010-12-24 | 2,518.20 |
| 2010-12-23 | 2,557.20 |
| 2010-12-22 | 2,601.76 |
| 2010-12-21 | 2,624.05 |
| 2010-12-20 | 2,456.93 |
| 2010-12-17 | 2,646.33 |
| 2010-12-16 | 2,668.61 |
| 2010-12-15 | 2,685.32 |
| 2010-12-14 | 2,880.30 |
| 2010-12-13 | 2,587.84 |
| 2010-12-10 | 2,579.56 |
| 2010-12-09 | 2,643.03 |
| 2010-12-08 | 2,687.18 |
| 2010-12-07 | 2,656.83 |
| 2010-12-06 | 2,529.89 |
| 2010-12-03 | 2,615.43 |
| 2010-12-02 | 2,596.12 |
| 2010-12-01 | 2,549.20 |
| 2010-11-30 | 2,413.98 |
| 2010-11-29 | 2,369.83 |
| 2010-11-26 | 2,306.36 |
| 2010-11-25 | 2,369.83 |
| 2010-11-24 | 2,400.18 |
| 2010-11-23 | 2,289.80 |
| 2010-11-22 | 2,425.02 |
| 2010-11-19 | 2,184.94 |
| 2010-11-18 | 2,262.21 |
| 2010-11-17 | 1,875.86 |
| 2010-11-16 | 1,955.89 |
| 2010-11-15 | 1,931.06 |
| 2010-11-12 | 1,986.25 |
| 2010-11-11 | 1,955.89 |
| 2010-11-10 | 1,936.57 |
| 2010-11-09 | 1,966.93 |
| 2010-11-08 | 2,005.56 |
| 2010-11-05 | 1,997.29 |
| 2010-11-04 | 2,044.20 |
| 2010-11-03 | 1,977.97 |
| 2010-11-02 | 2,002.80 |
| 2010-11-01 | 1,964.17 |
| 2010-10-29 | 1,856.55 |
| 2010-10-28 | 1,867.58 |
| 2010-10-27 | 1,908.98 |
| 2010-10-26 | 1,939.33 |
| 2010-10-25 | 1,859.31 |
| 2010-10-22 | 1,837.23 |
| 2010-10-21 | 1,878.62 |
| 2010-10-20 | 1,875.86 |
| 2010-10-19 | 1,820.67 |
| 2010-10-18 | 1,776.52 |
| 2010-10-15 | 1,793.08 |
| 2010-10-14 | 1,815.15 |
| 2010-10-13 | 1,693.73 |
| 2010-10-12 | 1,616.46 |
| 2010-10-11 | 1,610.94 |
| 2010-10-08 | 1,630.26 |
| 2010-10-07 | 1,635.78 |
| 2010-10-06 | 1,621.98 |
| 2010-10-05 | 1,649.58 |
| 2010-10-04 | 1,610.94 |
| 2010-09-30 | 1,608.18 |
| 2010-09-29 | 1,638.54 |
| 2010-09-28 | 1,638.54 |
| 2010-09-27 | 1,621.98 |
| 2010-09-24 | 1,646.82 |
| 2010-09-22 | 1,671.65 |
| 2010-09-21 | 1,633.02 |
| 2010-09-20 | 1,552.99 |
| 2010-09-17 | 1,569.55 |
| 2010-09-16 | 1,550.23 |
| 2010-09-15 | 1,569.55 |
| 2010-09-14 | 1,547.47 |
| 2010-09-13 | 1,530.92 |
| 2010-09-10 | 1,514.36 |
| 2010-09-09 | 1,511.60 |
| 2010-09-08 | 1,522.64 |
| 2010-09-07 | 1,552.99 |
| 2010-09-06 | 1,536.43 |
| 2010-09-03 | 1,541.95 |
| 2010-09-02 | 1,497.80 |
| 2010-09-01 | 1,417.77 |
| 2010-08-31 | 1,373.62 |
| 2010-08-30 | 1,395.70 |
| 2010-08-27 | 1,409.49 |
| 2010-08-26 | 1,412.25 |
| 2010-08-25 | 1,390.18 |
| 2010-08-24 | 1,456.41 |
| 2010-08-23 | 1,486.76 |
| 2010-08-20 | 1,511.60 |
| 2010-08-19 | 1,514.36 |
| 2010-08-18 | 1,530.92 |
| 2010-08-17 | 1,541.61 |
| 2010-08-16 | 1,533.59 |
| 2010-08-13 | 1,520.22 |
| 2010-08-12 | 1,509.53 |
| 2010-08-11 | 1,509.53 |
| 2010-08-10 | 1,522.89 |
| 2010-08-09 | 1,533.59 |
| 2010-08-06 | 1,522.89 |
| 2010-08-05 | 1,520.22 |
| 2010-08-04 | 1,520.22 |
| 2010-08-03 | 1,512.20 |
| 2010-08-02 | 1,504.18 |
| 2010-07-30 | 1,482.79 |
| 2010-07-29 | 1,490.81 |
| 2010-07-28 | 1,496.16 |
| 2010-07-27 | 1,509.53 |
| 2010-07-26 | 1,501.51 |
| 2010-07-23 | 1,509.53 |
| 2010-07-22 | 1,517.55 |
| 2010-07-21 | 1,504.18 |
| 2010-07-20 | 1,506.85 |
| 2010-07-19 | 1,498.83 |
| 2010-07-16 | 1,504.18 |
| 2010-07-15 | 1,504.18 |
| 2010-07-14 | 1,525.57 |
| 2010-07-13 | 1,514.87 |
| 2010-07-12 | 1,536.26 |
| 2010-07-09 | 1,528.24 |
| 2010-07-08 | 1,528.24 |
| 2010-07-07 | 1,533.59 |
| 2010-07-06 | 1,482.79 |
| 2010-07-05 | 1,461.40 |
| 2010-07-02 | 1,474.77 |
| 2010-06-30 | 1,488.14 |
| 2010-06-29 | 1,474.77 |
| 2010-06-28 | 1,504.18 |
| 2010-06-25 | 1,541.61 |
| 2010-06-24 | 1,506.85 |
| 2010-06-23 | 1,624.49 |
| 2010-06-22 | 1,611.12 |
| 2010-06-21 | 1,621.82 |
| 2010-06-18 | 1,579.04 |
| 2010-06-17 | 1,608.45 |
| 2010-06-15 | 1,563.00 |
| 2010-06-14 | 1,496.16 |
| 2010-06-11 | 1,437.34 |
| 2010-06-10 | 1,405.25 |
| 2010-06-09 | 1,413.28 |
| 2010-06-08 | 1,378.52 |
| 2010-06-07 | 1,391.89 |
| 2010-06-04 | 1,434.66 |
| 2010-06-03 | 1,431.99 |
| 2010-06-02 | 1,426.64 |
| 2010-06-01 | 1,429.32 |
| 2010-05-31 | 1,402.58 |
| 2010-05-28 | 1,378.52 |
| 2010-05-27 | 1,341.09 |
| 2010-05-26 | 1,319.70 |
| 2010-05-25 | 1,287.61 |
| 2010-05-24 | 1,397.23 |
| 2010-05-20 | 1,282.27 |
| 2010-05-19 | 1,346.43 |
| 2010-05-18 | 1,418.62 |
| 2010-05-17 | 1,429.32 |
| 2010-05-14 | 1,504.18 |
| 2010-05-13 | 1,501.51 |
| 2010-05-12 | 1,466.75 |
| 2010-05-11 | 1,456.05 |
| 2010-05-10 | 1,496.16 |
| 2010-05-07 | 1,413.28 |
| 2010-05-06 | 1,450.71 |
| 2010-05-05 | 1,506.85 |
| 2010-05-04 | 1,528.24 |
| 2010-05-03 | 1,560.33 |
| 2010-04-30 | 1,643.21 |
| 2010-04-29 | 1,613.80 |
| 2010-04-28 | 1,581.71 |
| 2010-04-27 | 1,621.82 |
| 2010-04-26 | 1,637.86 |
| 2010-04-23 | 1,546.96 |
| 2010-04-22 | 1,560.33 |
| 2010-04-21 | 1,581.71 |
| 2010-04-20 | 1,536.26 |
| 2010-04-19 | 1,485.46 |
| 2010-04-16 | 1,522.89 |
| 2010-04-15 | 1,552.30 |
| 2010-04-14 | 1,571.02 |
| 2010-04-13 | 1,616.47 |
| 2010-04-12 | 1,659.25 |
| 2010-04-09 | 1,592.41 |
| 2010-04-08 | 1,568.35 |
| 2010-04-07 | 1,538.94 |
| 2010-04-01 | 1,554.98 |
| 2010-03-31 | 1,520.22 |
| 2010-03-30 | 1,536.26 |
| 2010-03-29 | 1,522.89 |
| 2010-03-26 | 1,533.59 |
| 2010-03-25 | 1,506.85 |
| 2010-03-24 | 1,504.18 |
| 2010-03-23 | 1,482.79 |
| 2010-03-22 | 1,533.59 |
| 2010-03-19 | 1,554.98 |
| 2010-03-18 | 1,554.98 |
| 2010-03-17 | 1,563.00 |
| 2010-03-16 | 1,538.94 |
| 2010-03-15 | 1,528.24 |
| 2010-03-12 | 1,538.94 |
| 2010-03-11 | 1,592.41 |
| 2010-03-10 | 1,554.98 |
| 2010-03-09 | 1,501.51 |
| 2010-03-08 | 1,477.44 |
| 2010-03-05 | 1,477.44 |
| 2010-03-04 | 1,421.30 |
| 2010-03-03 | 1,423.97 |
| 2010-03-02 | 1,423.97 |
| 2010-03-01 | 1,405.25 |
| 2010-02-26 | 1,319.70 |
| 2010-02-25 | 1,367.82 |
| 2010-02-24 | 1,274.25 |
| 2010-02-23 | 1,266.23 |
| 2010-02-22 | 1,276.92 |
| 2010-02-19 | 1,260.88 |
| 2010-02-18 | 1,263.55 |
| 2010-02-17 | 1,287.61 |
| 2010-02-12 | 1,303.66 |
| 2010-02-11 | 1,255.53 |
| 2010-02-10 | 1,236.82 |
| 2010-02-09 | 1,236.82 |
| 2010-02-08 | 1,258.20 |
| 2010-02-05 | 1,242.16 |
| 2010-02-04 | 1,335.74 |
| 2010-02-03 | 1,335.74 |
| 2010-02-02 | 1,282.27 |
| 2010-02-01 | 1,252.86 |
| 2010-01-29 | 1,242.16 |
| 2010-01-28 | 1,223.45 |
| 2010-01-27 | 1,148.59 |
| 2010-01-26 | 1,231.47 |
| 2010-01-25 | 1,255.53 |
| 2010-01-22 | 1,274.25 |
| 2010-01-21 | 1,354.46 |
| 2010-01-20 | 1,354.46 |
| 2010-01-19 | 1,351.78 |
| 2010-01-18 | 1,354.46 |
| 2010-01-15 | 1,333.07 |
| 2010-01-14 | 1,362.48 |
| 2010-01-13 | 1,370.50 |
| 2010-01-12 | 1,399.91 |
| 2010-01-11 | 1,300.98 |
| 2010-01-08 | 1,287.61 |
| 2010-01-07 | 1,284.94 |
| 2010-01-06 | 1,284.94 |
| 2010-01-05 | 1,298.31 |
| 2010-01-04 | 1,309.00 |
| 2009-12-31 | 1,274.25 |
| 2009-12-30 | 1,263.55 |
| 2009-12-29 | 1,258.20 |
| 2009-12-28 | 1,287.61 |
| 2009-12-24 | 1,268.90 |
| 2009-12-23 | 1,210.08 |
| 2009-12-22 | 1,196.71 |
| 2009-12-21 | 1,188.69 |
| 2009-12-18 | 1,191.36 |
| 2009-12-17 | 1,196.71 |
| 2009-12-16 | 1,212.75 |
| 2009-12-15 | 1,236.82 |
| 2009-12-14 | 1,220.77 |
| 2009-12-11 | 1,202.06 |
| 2009-12-10 | 1,215.43 |
| 2009-12-09 | 1,220.77 |
| 2009-12-08 | 1,228.65 |
| 2009-12-07 | 1,249.66 |
| 2009-12-04 | 1,249.66 |
| 2009-12-03 | 1,249.66 |
| 2009-12-02 | 1,210.27 |
| 2009-12-01 | 1,268.04 |
| 2009-11-30 | 1,181.39 |
| 2009-11-27 | 1,068.48 |
| 2009-11-26 | 1,055.35 |
| 2009-11-25 | 1,026.47 |
| 2009-11-24 | 1,026.47 |
| 2009-11-23 | 1,042.22 |
| 2009-11-20 | 1,002.83 |
| 2009-11-19 | 1,002.83 |
| 2009-11-18 | 987.08 |
| 2009-11-17 | 966.07 |
| 2009-11-16 | 963.45 |
| 2009-11-13 | 952.94 |
| 2009-11-12 | 947.69 |
| 2009-11-11 | 937.19 |
| 2009-11-10 | 934.56 |
| 2009-11-09 | 939.81 |
| 2009-11-06 | 921.43 |
| 2009-11-05 | 916.18 |
| 2009-11-04 | 921.43 |
| 2009-11-03 | 916.18 |
| 2009-11-02 | 913.56 |
| 2009-10-30 | 921.43 |
| 2009-10-29 | 910.93 |
| 2009-10-28 | 926.69 |
| 2009-10-27 | 963.45 |
| 2009-10-23 | 903.05 |
| 2009-10-22 | 908.30 |
| 2009-10-21 | 921.43 |
| 2009-10-20 | 916.18 |
| 2009-10-19 | 942.44 |
| 2009-10-16 | 918.81 |
| 2009-10-15 | 861.04 |
| 2009-10-14 | 821.65 |
| 2009-10-13 | 813.78 |
| 2009-10-12 | 811.15 |
| 2009-10-09 | 792.77 |
| 2009-10-08 | 790.14 |
| 2009-10-07 | 784.89 |
| 2009-10-06 | 787.52 |
| 2009-10-05 | 779.64 |
| 2009-10-02 | 792.77 |
| 2009-09-30 | 787.52 |
| 2009-09-29 | 782.27 |
| 2009-09-28 | 761.26 |
| 2009-09-25 | 774.39 |
| 2009-09-24 | 771.76 |
| 2009-09-23 | 790.14 |
| 2009-09-22 | 816.40 |
| 2009-09-21 | 824.28 |
| 2009-09-18 | 813.78 |
| 2009-09-17 | 792.77 |
| 2009-09-16 | 792.77 |
| 2009-09-15 | 792.77 |
| 2009-09-14 | 779.64 |
| 2009-09-11 | 790.14 |
| 2009-09-10 | 787.52 |
| 2009-09-09 | 792.77 |
| 2009-09-08 | 787.52 |
| 2009-09-07 | 784.89 |
| 2009-09-04 | 756.01 |
| 2009-09-03 | 761.26 |
| 2009-09-02 | 750.76 |
| 2009-09-01 | 769.14 |
| 2009-08-31 | 758.63 |
| 2009-08-28 | 758.63 |
| 2009-08-27 | 750.76 |
| 2009-08-26 | 756.01 |
| 2009-08-25 | 761.26 |
| 2009-08-24 | 753.38 |
| 2009-08-21 | 742.88 |
| 2009-08-20 | 763.89 |
| 2009-08-19 | 761.26 |
| 2009-08-18 | 763.76 |
| 2009-08-17 | 746.28 |
| 2009-08-14 | 761.26 |
| 2009-08-13 | 758.76 |
| 2009-08-12 | 743.79 |
| 2009-08-11 | 753.77 |
| 2009-08-10 | 721.32 |
| 2009-08-07 | 696.35 |
| 2009-08-06 | 733.80 |
| 2009-08-05 | 758.76 |
| 2009-08-04 | 773.74 |
| 2009-08-03 | 796.21 |
| 2009-07-31 | 803.70 |
| 2009-07-30 | 763.76 |
| 2009-07-29 | 758.76 |
| 2009-07-28 | 748.78 |
| 2009-07-27 | 743.79 |
| 2009-07-24 | 726.31 |
| 2009-07-23 | 753.77 |
| 2009-07-22 | 763.76 |
| 2009-07-21 | 743.79 |
| 2009-07-20 | 693.86 |
| 2009-07-17 | 696.35 |
| 2009-07-16 | 698.85 |
| 2009-07-15 | 698.85 |
| 2009-07-14 | 696.35 |
| 2009-07-13 | 686.37 |
| 2009-07-10 | 701.35 |
| 2009-07-09 | 701.35 |
| 2009-07-08 | 711.33 |
| 2009-07-07 | 718.82 |
| 2009-07-06 | 711.33 |
| 2009-07-03 | 686.37 |
| 2009-07-02 | 676.38 |
| 2009-06-30 | 626.45 |
| 2009-06-29 | 628.95 |
| 2009-06-26 | 621.46 |
| 2009-06-25 | 586.51 |
| 2009-06-24 | 564.04 |
| 2009-06-23 | 559.05 |
| 2009-06-22 | 556.55 |
| 2009-06-19 | 549.07 |
| 2009-06-18 | 526.60 |
| 2009-06-17 | 511.62 |
| 2009-06-16 | 514.12 |
| 2009-06-15 | 536.58 |
| 2009-06-12 | 564.04 |
| 2009-06-11 | 598.99 |
| 2009-06-10 | 574.03 |
| 2009-06-09 | 574.03 |
| 2009-06-08 | 589.01 |
| 2009-06-05 | 598.99 |
| 2009-06-04 | 596.50 |
| 2009-06-03 | 611.48 |
| 2009-06-02 | 613.97 |
| 2009-06-01 | 641.43 |
| 2009-05-29 | 646.43 |
| 2009-05-27 | 626.45 |
| 2009-05-26 | 591.50 |
| 2009-05-25 | 598.99 |
| 2009-05-22 | 591.50 |
| 2009-05-21 | 611.48 |
| 2009-05-20 | 613.97 |
| 2009-05-19 | 603.99 |
| 2009-05-18 | 613.97 |
| 2009-05-15 | 613.97 |
| 2009-05-14 | 606.48 |
| 2009-05-13 | 598.99 |
| 2009-05-12 | 608.98 |
| 2009-05-11 | 613.97 |
| 2009-05-08 | 606.48 |
| 2009-05-07 | 596.50 |
| 2009-05-06 | 574.03 |
| 2009-05-05 | 591.50 |
| 2009-05-04 | 584.02 |
| 2009-04-30 | 579.02 |
| 2009-04-29 | 566.54 |
| 2009-04-28 | 546.57 |
| 2009-04-27 | 559.05 |
| 2009-04-24 | 561.55 |
| 2009-04-23 | 559.05 |
| 2009-04-22 | 561.55 |
| 2009-04-21 | 561.55 |
| 2009-04-20 | 564.04 |
| 2009-04-17 | 561.55 |
| 2009-04-16 | 576.53 |
| 2009-04-15 | 598.99 |
| 2009-04-14 | 616.47 |
| 2009-04-09 | 598.99 |
| 2009-04-08 | 574.03 |
| 2009-04-07 | 589.01 |
| 2009-04-06 | 618.96 |
| 2009-04-03 | 566.54 |
| 2009-04-02 | 539.08 |
| 2009-04-01 | 514.12 |
| 2009-03-31 | 501.63 |
| 2009-03-30 | 509.12 |
| 2009-03-27 | 536.58 |
| 2009-03-26 | 474.17 |
| 2009-03-25 | 456.70 |
| 2009-03-24 | 449.21 |
| 2009-03-23 | 439.22 |
| 2009-03-20 | 434.23 |
| 2009-03-19 | 444.22 |
| 2009-03-18 | 441.72 |
| 2009-03-17 | 444.22 |
| 2009-03-16 | 439.22 |
| 2009-03-13 | 434.23 |
| 2009-03-12 | 429.24 |
| 2009-03-11 | 426.74 |
| 2009-03-10 | 416.76 |
| 2009-03-09 | 426.74 |
| 2009-03-06 | 421.75 |
| 2009-03-05 | 426.74 |
| 2009-03-04 | 429.24 |
| 2009-03-03 | 416.76 |
| 2009-03-02 | 439.22 |
| 2009-02-27 | 446.71 |
| 2009-02-26 | 449.21 |
| 2009-02-25 | 456.70 |
| 2009-02-24 | 436.73 |
| 2009-02-23 | 444.22 |
| 2009-02-20 | 446.71 |
| 2009-02-19 | 441.72 |
| 2009-02-18 | 441.72 |
| 2009-02-17 | 446.71 |
| 2009-02-16 | 459.19 |
| 2009-02-13 | 489.15 |
| 2009-02-12 | 436.73 |
| 2009-02-11 | 456.70 |
| 2009-02-10 | 451.71 |
| 2009-02-09 | 449.21 |
| 2009-02-06 | 446.71 |
| 2009-02-05 | 444.22 |
| 2009-02-04 | 421.75 |
| 2009-02-03 | 429.24 |
| 2009-02-02 | 409.27 |
| 2009-01-30 | 424.25 |
| 2009-01-29 | 404.27 |
| 2009-01-23 | 384.30 |
| 2009-01-22 | 379.31 |
| 2009-01-21 | 371.82 |
| 2009-01-20 | 369.32 |
| 2009-01-19 | 394.29 |
| 2009-01-16 | 386.80 |
| 2009-01-15 | 379.31 |
| 2009-01-14 | 406.77 |
| 2009-01-13 | 414.26 |
| 2009-01-12 | 421.75 |
| 2009-01-09 | 416.76 |
| 2009-01-08 | 361.84 |
| 2009-01-07 | 371.82 |
| 2009-01-06 | 371.82 |
| 2009-01-05 | 359.34 |
| 2009-01-02 | 381.81 |
| 2008-12-31 | 374.32 |
| 2008-12-30 | 366.83 |
| 2008-12-29 | 374.32 |
| 2008-12-24 | 354.35 |
| 2008-12-23 | 359.34 |
| 2008-12-22 | 386.80 |
| 2008-12-19 | 411.76 |
| 2008-12-18 | 364.33 |
| 2008-12-17 | 349.35 |
| 2008-12-16 | 334.37 |
| 2008-12-15 | 324.39 |
| 2008-12-12 | 334.37 |
| 2008-12-11 | 334.37 |
| 2008-12-10 | 311.91 |
| 2008-12-09 | 296.93 |
| 2008-12-08 | 287.31 |
| 2008-12-05 | 284.90 |
| 2008-12-04 | 287.31 |
| 2008-12-03 | 275.28 |
| 2008-12-02 | 265.66 |
| 2008-12-01 | 284.90 |
| 2008-11-28 | 236.79 |
| 2008-11-27 | 231.98 |
| 2008-11-26 | 193.49 |
| 2008-11-25 | 176.65 |
| 2008-11-24 | 167.02 |
| 2008-11-21 | 150.19 |
| 2008-11-20 | 162.21 |
| 2008-11-19 | 186.27 |
| 2008-11-18 | 179.05 |
| 2008-11-17 | 200.70 |
| 2008-11-14 | 205.51 |
| 2008-11-13 | 210.33 |
| 2008-11-12 | 217.54 |
| 2008-11-11 | 217.54 |
| 2008-11-10 | 207.92 |
| 2008-11-07 | 219.95 |
| 2008-11-06 | 222.35 |
| 2008-11-05 | 236.79 |
| 2008-11-04 | 186.27 |
| 2008-11-03 | 191.08 |
| 2008-10-31 | 179.05 |
| 2008-10-30 | 188.68 |
| 2008-10-29 | 191.08 |
| 2008-10-28 | 200.70 |
| 2008-10-27 | 181.46 |
| 2008-10-24 | 217.54 |
| 2008-10-23 | 227.17 |
| 2008-10-22 | 234.38 |
| 2008-10-21 | 251.22 |
| 2008-10-20 | 239.19 |
| 2008-10-17 | 236.79 |
| 2008-10-16 | 231.98 |
| 2008-10-15 | 241.60 |
| 2008-10-14 | 231.98 |
| 2008-10-13 | 217.54 |
| 2008-10-10 | 219.95 |
| 2008-10-09 | 272.87 |
| 2008-10-08 | 304.15 |
| 2008-10-06 | 371.50 |
| 2008-10-03 | 407.59 |
| 2008-10-02 | 412.40 |
| 2008-09-30 | 448.48 |
| 2008-09-29 | 450.89 |
| 2008-09-26 | 482.16 |
| 2008-09-25 | 491.78 |
| 2008-09-24 | 515.84 |
| 2008-09-23 | 511.03 |
| 2008-09-22 | 530.27 |
| 2008-09-19 | 549.52 |
| 2008-09-18 | 484.57 |
| 2008-09-17 | 559.14 |
| 2008-09-16 | 549.52 |
| 2008-09-12 | 595.23 |
| 2008-09-11 | 588.01 |
| 2008-09-10 | 592.82 |
| 2008-09-09 | 609.66 |
| 2008-09-08 | 616.88 |
| 2008-09-05 | 607.25 |
| 2008-09-04 | 626.50 |
| 2008-09-03 | 631.31 |
| 2008-09-02 | 614.47 |
| 2008-09-01 | 626.50 |
| 2008-08-29 | 640.93 |
| 2008-08-28 | 636.12 |
| 2008-08-27 | 633.72 |
| 2008-08-26 | 645.74 |
| 2008-08-25 | 638.53 |
| 2008-08-21 | 621.69 |
| 2008-08-20 | 636.12 |
| 2008-08-19 | 640.71 |
| 2008-08-18 | 656.76 |
| 2008-08-15 | 656.76 |
| 2008-08-14 | 643.00 |
| 2008-08-13 | 638.42 |
| 2008-08-12 | 633.83 |
| 2008-08-11 | 661.35 |
| 2008-08-08 | 656.76 |
| 2008-08-07 | 679.69 |
| 2008-08-05 | 688.87 |
| 2008-08-04 | 695.75 |
| 2008-08-01 | 700.33 |
| 2008-07-31 | 702.63 |
| 2008-07-30 | 702.63 |
| 2008-07-29 | 688.87 |
| 2008-07-28 | 698.04 |
| 2008-07-25 | 661.35 |
| 2008-07-24 | 665.93 |
| 2008-07-23 | 656.76 |
| 2008-07-22 | 656.76 |
| 2008-07-21 | 636.12 |
| 2008-07-18 | 643.00 |
| 2008-07-17 | 659.05 |
| 2008-07-16 | 645.29 |
| 2008-07-15 | 656.76 |
| 2008-07-14 | 679.69 |
| 2008-07-11 | 677.40 |
| 2008-07-10 | 681.99 |
| 2008-07-09 | 677.40 |
| 2008-07-08 | 675.11 |
| 2008-07-07 | 670.52 |
| 2008-07-04 | 661.35 |
| 2008-07-03 | 686.57 |
| 2008-07-02 | 691.16 |
| 2008-06-30 | 711.80 |
| 2008-06-27 | 684.28 |
| 2008-06-26 | 670.52 |
| 2008-06-25 | 656.76 |
| 2008-06-24 | 643.00 |
| 2008-06-23 | 647.59 |
| 2008-06-20 | 668.23 |
| 2008-06-19 | 645.29 |
| 2008-06-18 | 643.00 |
| 2008-06-17 | 668.23 |
| 2008-06-16 | 679.69 |
| 2008-06-13 | 643.00 |
| 2008-06-12 | 626.95 |
| 2008-06-11 | 656.76 |
| 2008-06-10 | 656.76 |
| 2008-06-06 | 681.99 |
| 2008-06-05 | 649.88 |
| 2008-06-04 | 654.47 |
| 2008-06-03 | 645.29 |
| 2008-06-02 | 645.29 |
| 2008-05-30 | 640.71 |
| 2008-05-29 | 633.83 |
| 2008-05-28 | 620.07 |
| 2008-05-27 | 606.31 |
| 2008-05-26 | 615.48 |
| 2008-05-23 | 615.48 |
| 2008-05-22 | 636.12 |
| 2008-05-21 | 647.59 |
| 2008-05-20 | 599.43 |
| 2008-05-19 | 592.55 |
| 2008-05-16 | 599.43 |
| 2008-05-15 | 590.26 |
| 2008-05-14 | 601.72 |
| 2008-05-13 | 599.43 |
| 2008-05-09 | 592.55 |
| 2008-05-08 | 597.14 |
| 2008-05-07 | 583.38 |
| 2008-05-06 | 601.72 |
| 2008-05-05 | 601.72 |
| 2008-05-02 | 601.72 |
| 2008-04-30 | 608.60 |
| 2008-04-29 | 606.31 |
| 2008-04-28 | 601.72 |
| 2008-04-25 | 620.07 |
| 2008-04-24 | 633.83 |
| 2008-04-23 | 633.83 |
| 2008-04-22 | 615.48 |
| 2008-04-21 | 604.02 |
| 2008-04-18 | 599.43 |
| 2008-04-17 | 576.50 |
| 2008-04-16 | 590.26 |
| 2008-04-15 | 585.67 |
| 2008-04-14 | 558.15 |
| 2008-04-11 | 560.45 |
| 2008-04-10 | 546.69 |
| 2008-04-09 | 553.57 |
| 2008-04-08 | 548.98 |
| 2008-04-07 | 539.81 |
| 2008-04-03 | 548.98 |
| 2008-04-02 | 553.57 |
| 2008-04-01 | 553.57 |
| 2008-03-31 | 565.03 |
| 2008-03-28 | 576.50 |
| 2008-03-27 | 548.98 |
| 2008-03-26 | 569.62 |
| 2008-03-25 | 567.33 |
| 2008-03-20 | 539.81 |
| 2008-03-19 | 551.27 |
| 2008-03-18 | 542.10 |
| 2008-03-17 | 576.50 |
| 2008-03-14 | 604.02 |
| 2008-03-13 | 610.90 |
| 2008-03-12 | 647.59 |
| 2008-03-11 | 610.90 |
| 2008-03-10 | 647.59 |
| 2008-03-07 | 656.76 |
| 2008-03-06 | 679.69 |
| 2008-03-05 | 679.69 |
| 2008-03-04 | 679.69 |
| 2008-03-03 | 670.52 |
| 2008-02-29 | 670.52 |
| 2008-02-28 | 668.23 |
| 2008-02-27 | 654.47 |
| 2008-02-26 | 654.47 |
| 2008-02-25 | 631.54 |
| 2008-02-22 | 620.07 |
| 2008-02-21 | 622.36 |
| 2008-02-20 | 622.36 |
| 2008-02-19 | 624.66 |
| 2008-02-18 | 613.19 |
| 2008-02-15 | 608.60 |
| 2008-02-14 | 608.60 |
| 2008-02-13 | 604.02 |
| 2008-02-12 | 606.31 |
| 2008-02-11 | 599.43 |
| 2008-02-06 | 610.90 |
| 2008-02-05 | 622.36 |
| 2008-02-04 | 599.43 |
| 2008-02-01 | 594.84 |
| 2008-01-31 | 574.21 |
| 2008-01-30 | 599.43 |
| 2008-01-29 | 613.19 |
| 2008-01-28 | 571.91 |
| 2008-01-25 | 606.31 |
| 2008-01-24 | 590.26 |
| 2008-01-23 | 565.03 |
| 2008-01-22 | 505.41 |
| 2008-01-21 | 606.31 |
| 2008-01-18 | 640.71 |
| 2008-01-17 | 670.52 |
| 2008-01-16 | 661.35 |
| 2008-01-15 | 720.97 |
| 2008-01-14 | 677.40 |
| 2008-01-11 | 679.69 |
| 2008-01-10 | 725.56 |
| 2008-01-09 | 748.49 |
| 2008-01-08 | 686.57 |
| 2008-01-07 | 649.88 |
| 2008-01-04 | 668.23 |
| 2008-01-03 | 643.00 |
| 2008-01-02 | 633.83 |
| 2007-12-31 | 631.54 |
| 2007-12-28 | 626.95 |
| 2007-12-27 | 645.29 |
| 2007-12-24 | 629.24 |
| 2007-12-21 | 640.71 |
| 2007-12-20 | 665.93 |
| 2007-12-19 | 665.93 |
| 2007-12-18 | 679.69 |
| 2007-12-17 | 656.76 |
| 2007-12-14 | 714.09 |
| 2007-12-13 | 661.35 |
| 2007-12-12 | 702.63 |
| 2007-12-11 | 709.39 |
| 2007-12-10 | 666.55 |
| 2007-12-07 | 682.33 |
| 2007-12-06 | 659.79 |
| 2007-12-05 | 592.15 |
| 2007-12-04 | 585.39 |
| 2007-12-03 | 578.62 |
| 2007-11-30 | 587.64 |
| 2007-11-29 | 580.88 |
| 2007-11-28 | 567.35 |
| 2007-11-27 | 578.62 |
| 2007-11-26 | 562.84 |
| 2007-11-23 | 565.10 |
| 2007-11-22 | 553.82 |
| 2007-11-21 | 569.61 |
| 2007-11-20 | 589.90 |
| 2007-11-19 | 576.37 |
| 2007-11-16 | 549.31 |
| 2007-11-15 | 580.88 |
| 2007-11-14 | 580.88 |
| 2007-11-13 | 583.13 |
| 2007-11-12 | 551.57 |
| 2007-11-09 | 549.31 |
| 2007-11-08 | 553.82 |
| 2007-11-07 | 558.33 |
| 2007-11-06 | 551.57 |
| 2007-11-05 | 549.31 |
| 2007-11-02 | 517.75 |
| 2007-11-01 | 501.97 |
| 2007-10-31 | 492.95 |
| 2007-10-30 | 499.71 |
| 2007-10-29 | 492.95 |
| 2007-10-26 | 490.70 |
| 2007-10-25 | 486.19 |
| 2007-10-24 | 486.19 |
| 2007-10-23 | 490.70 |
| 2007-10-22 | 488.44 |
| 2007-10-18 | 510.99 |
| 2007-10-17 | 486.19 |
| 2007-10-16 | 483.93 |
| 2007-10-15 | 486.19 |
| 2007-10-12 | 486.19 |
| 2007-10-11 | 488.44 |
| 2007-10-10 | 490.70 |
| 2007-10-09 | 492.95 |
| 2007-10-08 | 486.19 |
| 2007-10-05 | 488.44 |
| 2007-10-04 | 488.44 |
| 2007-10-03 | 508.73 |
| 2007-10-02 | 529.02 |
| 2007-09-28 | 520.01 |
| 2007-09-27 | 510.99 |
| 2007-09-25 | 515.50 |
| 2007-09-24 | 520.01 |
| 2007-09-21 | 513.24 |
| 2007-09-20 | 513.24 |
| 2007-09-19 | 499.71 |
| 2007-09-18 | 501.97 |
| 2007-09-17 | 504.22 |
| 2007-09-14 | 508.73 |
| 2007-09-13 | 513.24 |
| 2007-09-12 | 515.50 |
| 2007-09-11 | 506.48 |
| 2007-09-10 | 499.71 |
| 2007-09-07 | 504.22 |
| 2007-09-06 | 490.70 |
| 2007-09-05 | 486.19 |
| 2007-09-04 | 483.93 |
| 2007-09-03 | 497.46 |
| 2007-08-31 | 483.93 |
| 2007-08-30 | 492.95 |
| 2007-08-29 | 486.19 |
| 2007-08-28 | 490.70 |
| 2007-08-27 | 520.01 |
| 2007-08-24 | 495.21 |
| 2007-08-23 | 486.19 |
| 2007-08-22 | 474.91 |
| 2007-08-21 | 481.68 |
| 2007-08-20 | 463.64 |
| 2007-08-17 | 438.84 |
| 2007-08-16 | 463.64 |
| 2007-08-15 | 477.17 |
| 2007-08-14 | 487.98 |
| 2007-08-13 | 475.01 |
| 2007-08-10 | 459.88 |
| 2007-08-09 | 475.01 |
| 2007-08-08 | 472.85 |
| 2007-08-07 | 440.42 |
| 2007-08-06 | 472.85 |
| 2007-08-03 | 498.79 |
| 2007-08-02 | 496.62 |
| 2007-08-01 | 505.27 |
| 2007-07-31 | 520.40 |
| 2007-07-30 | 526.89 |
| 2007-07-27 | 531.21 |
| 2007-07-26 | 557.15 |
| 2007-07-25 | 557.15 |
| 2007-07-24 | 554.99 |
| 2007-07-23 | 559.31 |
| 2007-07-20 | 554.99 |
| 2007-07-19 | 548.50 |
| 2007-07-18 | 550.67 |
| 2007-07-17 | 557.15 |
| 2007-07-16 | 557.15 |
| 2007-07-13 | 574.44 |
| 2007-07-12 | 550.67 |
| 2007-07-11 | 526.89 |
| 2007-07-10 | 522.56 |
| 2007-07-09 | 531.21 |
| 2007-07-06 | 529.05 |
| 2007-07-05 | 520.40 |
| 2007-07-04 | 518.24 |
| 2007-07-03 | 535.53 |
| 2007-06-29 | 522.56 |
| 2007-06-28 | 505.27 |
| 2007-06-27 | 483.65 |
| 2007-06-26 | 481.49 |
| 2007-06-25 | 472.85 |
| 2007-06-22 | 490.14 |
| 2007-06-21 | 472.85 |
| 2007-06-20 | 475.01 |
| 2007-06-18 | 492.30 |
| 2007-06-15 | 498.79 |
| 2007-06-14 | 505.27 |
| 2007-06-13 | 481.49 |
| 2007-06-12 | 475.01 |
| 2007-06-11 | 475.01 |
| 2007-06-08 | 436.10 |
| 2007-06-07 | 440.42 |
| 2007-06-06 | 436.10 |
| 2007-06-05 | 442.58 |
| 2007-06-04 | 436.10 |
| 2007-06-01 | 436.10 |
| 2007-05-31 | 436.10 |
| 2007-05-30 | 438.26 |
| 2007-05-29 | 444.74 |
| 2007-05-28 | 459.88 |
| 2007-05-25 | 459.88 |
| 2007-05-23 | 462.04 |
| 2007-05-22 | 466.36 |
| 2007-05-21 | 468.52 |
| 2007-05-18 | 470.68 |
| 2007-05-17 | 479.33 |
| 2007-05-16 | 483.65 |
| 2007-05-15 | 470.68 |
| 2007-05-14 | 470.68 |
| 2007-05-11 | 457.71 |
| 2007-05-10 | 459.88 |
| 2007-05-09 | 455.55 |
| 2007-05-08 | 436.10 |
| 2007-05-07 | 449.07 |
| 2007-05-04 | 420.97 |
| 2007-05-03 | 414.48 |
| 2007-05-02 | 407.99 |
| 2007-04-30 | 418.80 |
| 2007-04-27 | 425.29 |
| 2007-04-26 | 418.80 |
| 2007-04-25 | 423.13 |
| 2007-04-24 | 420.97 |
| 2007-04-23 | 418.80 |
| 2007-04-20 | 418.80 |
| 2007-04-19 | 412.32 |
| 2007-04-18 | 416.64 |
| 2007-04-17 | 407.99 |
| 2007-04-16 | 407.99 |
| 2007-04-13 | 405.83 |
| 2007-04-12 | 414.48 |
| 2007-04-11 | 414.48 |
| 2007-04-10 | 416.64 |
| 2007-04-04 | 418.80 |
| 2007-04-03 | 429.61 |
| 2007-04-02 | 418.80 |
| 2007-03-30 | 395.02 |
| 2007-03-29 | 395.02 |
| 2007-03-28 | 392.86 |
| 2007-03-27 | 390.70 |
| 2007-03-26 | 379.89 |
| 2007-03-23 | 386.38 |
| 2007-03-22 | 386.38 |
| 2007-03-21 | 386.38 |
| 2007-03-20 | 386.38 |
| 2007-03-19 | 388.54 |
| 2007-03-16 | 386.38 |
| 2007-03-15 | 388.54 |
| 2007-03-14 | 371.25 |
| 2007-03-13 | 384.22 |
| 2007-03-12 | 386.38 |
| 2007-03-09 | 377.73 |
| 2007-03-08 | 382.05 |
| 2007-03-07 | 388.54 |
| 2007-03-06 | 386.38 |
| 2007-03-05 | 384.22 |
| 2007-03-02 | 407.99 |
| 2007-03-01 | 418.80 |
| 2007-02-28 | 418.80 |
| 2007-02-27 | 436.10 |
| 2007-02-26 | 444.74 |
| 2007-02-23 | 436.10 |
| 2007-02-22 | 425.29 |
| 2007-02-21 | 425.29 |
| 2007-02-16 | 427.45 |
| 2007-02-15 | 431.77 |
| 2007-02-14 | 416.64 |
| 2007-02-13 | 429.61 |
| 2007-02-12 | 431.77 |
| 2007-02-09 | 444.74 |
| 2007-02-08 | 459.88 |
| 2007-02-07 | 475.01 |
| 2007-02-06 | 477.17 |
| 2007-02-05 | 477.17 |
| 2007-02-02 | 479.33 |
| 2007-02-01 | 483.65 |
| 2007-01-31 | 475.01 |
| 2007-01-30 | 483.65 |
| 2007-01-29 | 483.65 |
| 2007-01-26 | 472.85 |
| 2007-01-25 | 494.46 |
| 2007-01-24 | 496.62 |
| 2007-01-23 | 498.79 |
| 2007-01-22 | 487.98 |
| 2007-01-19 | 483.65 |
| 2007-01-18 | 485.82 |
| 2007-01-17 | 481.49 |
| 2007-01-16 | 472.85 |
| 2007-01-15 | 472.85 |
| 2007-01-12 | 475.01 |
| 2007-01-11 | 481.49 |
| 2007-01-10 | 477.17 |
| 2007-01-09 | 466.36 |
| 2007-01-08 | 457.71 |
| 2007-01-05 | 459.88 |
| 2007-01-04 | 457.71 |
| 2007-01-03 | 457.71 |
| 2007-01-02 | 446.91 |
| 2006-12-29 | 462.04 |
| 2006-12-28 | 459.88 |
| 2006-12-27 | 457.71 |
| 2006-12-22 | 455.55 |
| 2006-12-21 | 470.68 |
| 2006-12-20 | 483.65 |
| 2006-12-19 | 483.65 |
| 2006-12-18 | 485.82 |
| 2006-12-15 | 505.27 |
| 2006-12-14 | 503.11 |
| 2006-12-13 | 505.27 |
| 2006-12-12 | 507.39 |
| 2006-12-11 | 503.15 |
| 2006-12-08 | 498.92 |
| 2006-12-07 | 505.27 |
| 2006-12-06 | 507.39 |
| 2006-12-05 | 498.92 |
| 2006-12-04 | 507.39 |
| 2006-12-01 | 503.15 |
| 2006-11-30 | 490.46 |
| 2006-11-29 | 486.22 |
| 2006-11-28 | 490.46 |
| 2006-11-27 | 498.92 |
| 2006-11-24 | 492.57 |
| 2006-11-23 | 488.34 |
| 2006-11-22 | 484.11 |
| 2006-11-21 | 488.34 |
| 2006-11-20 | 479.87 |
| 2006-11-17 | 481.99 |
| 2006-11-16 | 488.34 |
| 2006-11-15 | 484.11 |
| 2006-11-14 | 477.76 |
| 2006-11-13 | 490.46 |
| 2006-11-10 | 479.87 |
| 2006-11-09 | 492.57 |
| 2006-11-08 | 492.57 |
| 2006-11-07 | 501.04 |
| 2006-11-06 | 481.99 |
| 2006-11-03 | 498.92 |
| 2006-11-02 | 513.74 |
| 2006-11-01 | 503.15 |
| 2006-10-31 | 484.11 |
| 2006-10-27 | 481.99 |
| 2006-10-26 | 475.64 |
| 2006-10-25 | 484.11 |
| 2006-10-24 | 481.99 |
| 2006-10-23 | 473.53 |
| 2006-10-20 | 471.41 |
| 2006-10-19 | 471.41 |
| 2006-10-18 | 471.41 |
| 2006-10-17 | 471.41 |
| 2006-10-16 | 481.99 |
| 2006-10-13 | 479.87 |
| 2006-10-12 | 477.76 |
| 2006-10-11 | 479.87 |
| 2006-10-10 | 481.99 |
| 2006-10-09 | 481.99 |
| 2006-10-06 | 486.22 |
| 2006-10-05 | 481.99 |
| 2006-10-04 | 479.87 |
| 2006-10-03 | 486.22 |
| 2006-09-29 | 479.87 |
| 2006-09-28 | 460.83 |
| 2006-09-27 | 450.25 |
| 2006-09-26 | 454.48 |
| 2006-09-25 | 456.60 |
| 2006-09-22 | 441.78 |
| 2006-09-21 | 433.32 |
| 2006-09-20 | 426.97 |
| 2006-09-19 | 431.20 |
| 2006-09-18 | 429.08 |
| 2006-09-15 | 429.08 |
| 2006-09-14 | 439.66 |
| 2006-09-13 | 446.01 |
| 2006-09-12 | 446.01 |
| 2006-09-11 | 452.36 |
| 2006-09-08 | 452.36 |
| 2006-09-07 | 448.13 |
| 2006-09-06 | 448.13 |
| 2006-09-05 | 435.43 |
| 2006-09-04 | 433.32 |
| 2006-09-01 | 405.80 |
| 2006-08-31 | 412.15 |
| 2006-08-30 | 412.15 |
| 2006-08-29 | 422.73 |
| 2006-08-28 | 424.85 |
| 2006-08-25 | 443.90 |
| 2006-08-24 | 446.01 |
| 2006-08-23 | 454.48 |
| 2006-08-22 | 456.60 |
| 2006-08-21 | 460.83 |
| 2006-08-18 | 460.83 |
| 2006-08-17 | 467.18 |
| 2006-08-16 | 460.83 |
| 2006-08-15 | 446.60 |
| 2006-08-14 | 450.67 |
| 2006-08-11 | 442.54 |
| 2006-08-10 | 444.57 |
| 2006-08-09 | 448.64 |
| 2006-08-08 | 446.60 |
| 2006-08-07 | 446.60 |
| 2006-08-04 | 442.54 |
| 2006-08-03 | 440.51 |
| 2006-08-02 | 442.54 |
| 2006-08-01 | 442.54 |
| 2006-07-31 | 438.48 |
| 2006-07-28 | 440.51 |
| 2006-07-27 | 444.57 |
| 2006-07-26 | 440.51 |
| 2006-07-25 | 444.57 |
| 2006-07-24 | 446.60 |
| 2006-07-21 | 443.56 |
| 2006-07-20 | 448.64 |
| 2006-07-19 | 453.72 |
| 2006-07-18 | 453.72 |
| 2006-07-17 | 448.64 |
| 2006-07-14 | 453.72 |
| 2006-07-13 | 458.80 |
| 2006-07-12 | 458.80 |
| 2006-07-11 | 463.88 |
| 2006-07-10 | 458.80 |
| 2006-07-07 | 453.72 |
| 2006-07-06 | 463.88 |
| 2006-07-05 | 458.80 |
| 2006-07-04 | 463.88 |
| 2006-07-03 | 463.88 |
| 2006-06-30 | 458.80 |
| 2006-06-29 | 458.80 |
| 2006-06-28 | 448.64 |
| 2006-06-27 | 448.64 |
| 2006-06-26 | 443.56 |
| 2006-06-23 | 443.56 |
| 2006-06-22 | 448.64 |
| 2006-06-21 | 458.80 |
| 2006-06-20 | 463.88 |
| 2006-06-19 | 468.96 |
| 2006-06-16 | 463.88 |
| 2006-06-15 | 448.64 |
| 2006-06-14 | 448.64 |
| 2006-06-13 | 448.64 |
| 2006-06-12 | 458.80 |
| 2006-06-09 | 453.72 |
| 2006-06-08 | 458.80 |
| 2006-06-07 | 489.28 |
| 2006-06-06 | 463.88 |
| 2006-06-05 | 474.04 |
| 2006-06-02 | 463.88 |
| 2006-06-01 | 453.72 |
| 2006-05-30 | 474.04 |
| 2006-05-29 | 474.04 |
| 2006-05-26 | 474.04 |
| 2006-05-25 | 499.44 |
| 2006-05-24 | 509.60 |
| 2006-05-23 | 494.36 |
| 2006-05-22 | 499.44 |
| 2006-05-19 | 509.60 |
| 2006-05-18 | 509.60 |
| 2006-05-17 | 514.68 |
| 2006-05-16 | 504.52 |
| 2006-05-15 | 509.60 |
| 2006-05-12 | 514.68 |
| 2006-05-11 | 499.44 |
| 2006-05-10 | 494.36 |
| 2006-05-09 | 499.44 |
| 2006-05-08 | 479.12 |
| 2006-05-04 | 524.84 |
| 2006-05-03 | 540.08 |
| 2006-05-02 | 545.16 |
| 2006-04-28 | 545.16 |
| 2006-04-27 | 540.08 |
| 2006-04-26 | 550.23 |
| 2006-04-25 | 535.00 |
| 2006-04-24 | 529.92 |
| 2006-04-21 | 545.16 |
| 2006-04-20 | 550.23 |
| 2006-04-19 | 555.31 |
| 2006-04-18 | 565.47 |
| 2006-04-13 | 590.87 |
| 2006-04-12 | 590.87 |
| 2006-04-11 | 545.16 |
| 2006-04-10 | 524.84 |
| 2006-04-07 | 519.76 |
| 2006-04-06 | 524.84 |
| 2006-04-04 | 494.36 |
| 2006-04-03 | 484.20 |
| 2006-03-31 | 468.96 |
| 2006-03-30 | 468.96 |
| 2006-03-29 | 453.72 |
| 2006-03-28 | 453.72 |
| 2006-03-27 | 453.72 |
| 2006-03-24 | 453.72 |
| 2006-03-23 | 453.72 |
| 2006-03-22 | 453.72 |
| 2006-03-21 | 458.80 |
| 2006-03-20 | 453.72 |
| 2006-03-17 | 458.80 |
| 2006-03-16 | 448.64 |
| 2006-03-15 | 448.64 |
| 2006-03-14 | 443.56 |
| 2006-03-13 | 453.72 |
| 2006-03-10 | 458.80 |
| 2006-03-09 | 453.72 |
| 2006-03-08 | 453.72 |
| 2006-03-07 | 463.88 |
| 2006-03-06 | 479.12 |
| 2006-03-03 | 479.12 |
| 2006-03-02 | 468.96 |
| 2006-03-01 | 474.04 |
| 2006-02-28 | 463.88 |
| 2006-02-27 | 479.12 |
| 2006-02-24 | 484.20 |
| 2006-02-23 | 468.96 |
| 2006-02-22 | 458.80 |
| 2006-02-21 | 463.88 |
| 2006-02-20 | 463.88 |
| 2006-02-17 | 468.96 |
| 2006-02-16 | 463.88 |
| 2006-02-15 | 468.96 |
| 2006-02-14 | 479.12 |
| 2006-02-13 | 463.88 |
| 2006-02-10 | 463.88 |
| 2006-02-09 | 468.96 |
| 2006-02-08 | 479.12 |
| 2006-02-07 | 489.28 |
| 2006-02-06 | 484.20 |
| 2006-02-03 | 484.20 |
| 2006-02-02 | 463.88 |
| 2006-02-01 | 448.64 |
| 2006-01-27 | 458.80 |
| 2006-01-26 | 468.96 |
| 2006-01-25 | 468.96 |
| 2006-01-24 | 463.88 |
| 2006-01-23 | 474.04 |
| 2006-01-20 | 489.28 |
| 2006-01-19 | 489.28 |
| 2006-01-18 | 489.28 |
| 2006-01-17 | 494.36 |
| 2006-01-16 | 489.28 |
| 2006-01-13 | 479.12 |
| 2006-01-12 | 479.12 |
| 2006-01-11 | 474.04 |
| 2006-01-10 | 448.64 |
| 2006-01-09 | 453.72 |
| 2006-01-06 | 448.64 |
| 2006-01-05 | 448.64 |
| 2006-01-04 | 458.80 |
| 2006-01-03 | 453.72 |
| 2005-12-30 | 448.64 |
| 2005-12-29 | 448.64 |
| 2005-12-28 | 443.56 |
| 2005-12-23 | 453.72 |
| 2005-12-22 | 453.72 |
| 2005-12-21 | 438.48 |
| 2005-12-20 | 438.48 |
| 2005-12-19 | 448.64 |
| 2005-12-16 | 453.72 |
| 2005-12-15 | 458.80 |
| 2005-12-14 | 436.44 |
| 2005-12-13 | 441.41 |
| 2005-12-12 | 441.41 |
| 2005-12-09 | 441.41 |
| 2005-12-08 | 441.41 |
| 2005-12-07 | 441.41 |
| 2005-12-06 | 436.44 |
| 2005-12-05 | 446.38 |
| 2005-12-02 | 451.35 |
| 2005-12-01 | 446.38 |
| 2005-11-30 | 456.31 |
| 2005-11-29 | 476.18 |
| 2005-11-28 | 481.15 |
| 2005-11-25 | 476.18 |
| 2005-11-24 | 471.21 |
| 2005-11-23 | 461.28 |
| 2005-11-22 | 456.31 |
| 2005-11-21 | 466.25 |
| 2005-11-18 | 451.35 |
| 2005-11-17 | 441.41 |
| 2005-11-16 | 446.38 |
| 2005-11-15 | 446.38 |
| 2005-11-14 | 451.35 |
| 2005-11-11 | 456.31 |
| 2005-11-10 | 466.25 |
| 2005-11-09 | 451.35 |
| 2005-11-08 | 456.31 |
| 2005-11-07 | 476.18 |
| 2005-11-04 | 496.05 |
| 2005-11-03 | 510.95 |
| 2005-11-02 | 510.95 |
| 2005-11-01 | 486.11 |
| 2005-10-31 | 471.21 |
| 2005-10-28 | 451.35 |
| 2005-10-27 | 441.41 |
| 2005-10-26 | 461.28 |
| 2005-10-25 | 481.15 |
| 2005-10-24 | 466.25 |
| 2005-10-21 | 510.95 |
| 2005-10-20 | 530.82 |
| 2005-10-19 | 530.82 |
| 2005-10-18 | 545.72 |
| 2005-10-17 | 545.72 |
| 2005-10-14 | 540.75 |
| 2005-10-13 | 550.69 |
| 2005-10-12 | 550.69 |
| 2005-10-10 | 570.55 |
| 2005-10-07 | 575.52 |
| 2005-10-06 | 600.36 |
| 2005-10-05 | 605.32 |
| 2005-10-04 | 605.32 |
| 2005-10-03 | 610.29 |
| 2005-09-30 | 590.42 |
| 2005-09-29 | 550.69 |
| 2005-09-28 | 540.75 |
| 2005-09-27 | 555.65 |
| 2005-09-26 | 545.72 |
| 2005-09-23 | 540.75 |
| 2005-09-22 | 535.79 |
| 2005-09-21 | 535.79 |
| 2005-09-20 | 530.82 |
| 2005-09-16 | 550.69 |
| 2005-09-15 | 545.72 |
| 2005-09-14 | 540.75 |
| 2005-09-13 | 510.95 |
| 2005-09-12 | 560.62 |
| 2005-09-09 | 620.23 |
| 2005-09-08 | 620.23 |
| 2005-09-07 | 630.16 |
| 2005-09-06 | 620.23 |
| 2005-09-05 | 620.23 |
| 2005-09-02 | 620.23 |
| 2005-09-01 | 615.26 |
| 2005-08-31 | 620.23 |
| 2005-08-30 | 630.16 |
| 2005-08-29 | 625.19 |
| 2005-08-26 | 620.23 |
| 2005-08-25 | 610.29 |
| 2005-08-24 | 625.19 |
| 2005-08-23 | 650.03 |
| 2005-08-22 | 664.93 |
| 2005-08-19 | 664.93 |
| 2005-08-18 | 669.90 |
| 2005-08-17 | 692.74 |
| 2005-08-16 | 692.74 |
| 2005-08-15 | 697.58 |
| 2005-08-12 | 687.91 |
| 2005-08-11 | 687.91 |
| 2005-08-10 | 663.74 |
| 2005-08-09 | 658.91 |
| 2005-08-08 | 663.74 |
| 2005-08-05 | 663.74 |
| 2005-08-04 | 663.74 |
| 2005-08-03 | 654.07 |
| 2005-08-02 | 658.91 |
| 2005-08-01 | 668.58 |
| 2005-07-29 | 668.58 |
| 2005-07-28 | 668.58 |
| 2005-07-27 | 658.91 |
| 2005-07-26 | 668.58 |
| 2005-07-25 | 663.74 |
| 2005-07-22 | 663.74 |
| 2005-07-21 | 649.24 |
| 2005-07-20 | 639.57 |
| 2005-07-19 | 649.24 |
| 2005-07-18 | 654.07 |
| 2005-07-15 | 658.91 |
| 2005-07-14 | 668.58 |
| 2005-07-13 | 663.74 |
| 2005-07-12 | 634.74 |
| 2005-07-11 | 629.91 |
| 2005-07-08 | 634.74 |
| 2005-07-07 | 639.57 |
| 2005-07-06 | 629.91 |
| 2005-07-05 | 610.57 |
| 2005-07-04 | 615.40 |
| 2005-06-30 | 634.74 |
| 2005-06-29 | 625.07 |
| 2005-06-28 | 654.07 |
| 2005-06-27 | 654.07 |
| 2005-06-24 | 620.24 |
| 2005-06-23 | 610.57 |
| 2005-06-22 | 596.07 |
| 2005-06-21 | 600.90 |
| 2005-06-20 | 605.74 |
| 2005-06-17 | 596.07 |
| 2005-06-16 | 591.23 |
| 2005-06-15 | 600.90 |
| 2005-06-14 | 600.90 |
| 2005-06-13 | 605.74 |
| 2005-06-10 | 605.74 |
| 2005-06-09 | 596.07 |
| 2005-06-08 | 615.40 |
| 2005-06-07 | 615.40 |
| 2005-06-06 | 600.90 |
| 2005-06-03 | 600.90 |
| 2005-06-02 | 591.23 |
| 2005-06-01 | 591.23 |
| 2005-05-31 | 596.07 |
| 2005-05-30 | 600.90 |
| 2005-05-27 | 605.74 |
| 2005-05-26 | 586.40 |
| 2005-05-25 | 591.23 |
| 2005-05-24 | 591.23 |
| 2005-05-23 | 586.40 |
| 2005-05-20 | 586.40 |
| 2005-05-19 | 591.23 |
| 2005-05-18 | 600.90 |
| 2005-05-17 | 591.23 |
| 2005-05-13 | 600.90 |
| 2005-05-12 | 615.40 |
| 2005-05-11 | 600.90 |
| 2005-05-10 | 610.57 |
| 2005-05-09 | 581.57 |
| 2005-05-06 | 581.57 |
| 2005-05-05 | 581.57 |
| 2005-05-04 | 581.57 |
| 2005-05-03 | 591.23 |
| 2005-04-29 | 591.23 |
| 2005-04-28 | 596.07 |
| 2005-04-27 | 591.23 |
| 2005-04-26 | 605.74 |
| 2005-04-25 | 600.90 |
| 2005-04-22 | 610.57 |
| 2005-04-21 | 605.74 |
| 2005-04-20 | 600.90 |
| 2005-04-19 | 610.57 |
| 2005-04-18 | 615.40 |
| 2005-04-15 | 634.74 |
| 2005-04-14 | 634.74 |
| 2005-04-13 | 639.57 |
| 2005-04-12 | 639.57 |
| 2005-04-11 | 639.57 |
| 2005-04-08 | 649.24 |
| 2005-04-07 | 639.57 |
| 2005-04-06 | 639.57 |
| 2005-04-04 | 629.91 |
| 2005-04-01 | 639.57 |
| 2005-03-31 | 625.07 |
| 2005-03-30 | 581.57 |
| 2005-03-29 | 615.40 |
| 2005-03-24 | 625.07 |
| 2005-03-23 | 634.74 |
| 2005-03-22 | 644.41 |
| 2005-03-21 | 663.74 |
| 2005-03-18 | 668.58 |
| 2005-03-17 | 673.41 |
| 2005-03-16 | 668.58 |
| 2005-03-15 | 668.58 |
| 2005-03-14 | 673.41 |
| 2005-03-11 | 678.24 |
| 2005-03-10 | 687.91 |
| 2005-03-09 | 678.24 |
| 2005-03-08 | 663.74 |
| 2005-03-07 | 668.58 |
| 2005-03-04 | 673.41 |
| 2005-03-03 | 673.41 |
| 2005-03-02 | 678.24 |
| 2005-03-01 | 692.74 |
| 2005-02-28 | 687.91 |
| 2005-02-25 | 697.58 |
| 2005-02-24 | 697.58 |
| 2005-02-23 | 673.41 |
| 2005-02-22 | 678.24 |
| 2005-02-21 | 673.41 |
| 2005-02-18 | 683.08 |
| 2005-02-17 | 678.24 |
| 2005-02-16 | 673.41 |
| 2005-02-15 | 678.24 |
| 2005-02-14 | 692.74 |
| 2005-02-08 | 702.41 |
| 2005-02-07 | 692.74 |
| 2005-02-04 | 673.41 |
| 2005-02-03 | 668.58 |
| 2005-02-02 | 649.24 |
| 2005-02-01 | 673.41 |
| 2005-01-31 | 683.08 |
| 2005-01-28 | 683.08 |
| 2005-01-27 | 692.74 |
| 2005-01-26 | 687.91 |
| 2005-01-25 | 663.74 |
| 2005-01-24 | 629.91 |
| 2005-01-21 | 673.41 |
| 2005-01-20 | 683.08 |
| 2005-01-19 | 683.08 |
| 2005-01-18 | 702.41 |
| 2005-01-17 | 712.08 |
| 2005-01-14 | 712.08 |
| 2005-01-13 | 716.91 |
| 2005-01-12 | 726.58 |
| 2005-01-11 | 707.25 |
| 2005-01-10 | 712.08 |
| 2005-01-07 | 712.08 |
| 2005-01-06 | 726.58 |
| 2005-01-05 | 692.74 |
| 2005-01-04 | 712.08 |
| 2005-01-03 | 712.08 |
| 2004-12-31 | 707.25 |
| 2004-12-30 | 702.41 |
| 2004-12-29 | 712.08 |
| 2004-12-28 | 712.08 |
| 2004-12-24 | 692.74 |
| 2004-12-23 | 702.41 |
| 2004-12-22 | 702.41 |
| 2004-12-21 | 707.25 |
| 2004-12-20 | 707.25 |
| 2004-12-17 | 697.58 |
| 2004-12-16 | 692.74 |
| 2004-12-15 | 683.08 |
| 2004-12-14 | 683.08 |
| 2004-12-13 | 671.48 |
| 2004-12-10 | 666.71 |
| 2004-12-09 | 676.24 |
| 2004-12-08 | 671.48 |
| 2004-12-07 | 671.48 |
| 2004-12-06 | 695.29 |
| 2004-12-03 | 690.52 |
| 2004-12-02 | 676.24 |
| 2004-12-01 | 633.38 |
| 2004-11-30 | 642.90 |
| 2004-11-29 | 633.38 |
| 2004-11-26 | 614.33 |
| 2004-11-25 | 609.57 |
| 2004-11-24 | 604.81 |
| 2004-11-23 | 614.33 |
| 2004-11-22 | 600.04 |
| 2004-11-19 | 604.81 |
| 2004-11-18 | 614.33 |
| 2004-11-17 | 561.95 |
| 2004-11-16 | 557.18 |
| 2004-11-15 | 571.47 |
| 2004-11-12 | 561.95 |
| 2004-11-11 | 566.71 |
| 2004-11-10 | 557.18 |
| 2004-11-09 | 566.71 |
| 2004-11-08 | 571.47 |
| 2004-11-05 | 566.71 |
| 2004-11-04 | 561.95 |
| 2004-11-03 | 571.47 |
| 2004-11-02 | 547.66 |
| 2004-11-01 | 533.37 |
| 2004-10-29 | 519.09 |
| 2004-10-28 | 547.66 |
| 2004-10-27 | 542.90 |
| 2004-10-26 | 547.66 |
| 2004-10-25 | 528.61 |
| 2004-10-21 | 523.85 |
| 2004-10-20 | 542.90 |
| 2004-10-19 | 557.18 |
| 2004-10-18 | 552.42 |
| 2004-10-15 | 566.71 |
| 2004-10-14 | 576.23 |
| 2004-10-13 | 600.04 |
| 2004-10-12 | 600.04 |
| 2004-10-11 | 614.33 |
| 2004-10-08 | 614.33 |
| 2004-10-07 | 628.62 |
| 2004-10-06 | 576.23 |
| 2004-10-05 | 600.04 |
| 2004-10-04 | 600.04 |
| 2004-09-30 | 595.28 |
| 2004-09-28 | 614.33 |
| 2004-09-27 | 623.85 |
| 2004-09-24 | 595.28 |
| 2004-09-23 | 604.81 |
| 2004-09-22 | 585.76 |
| 2004-09-21 | 619.09 |
| 2004-09-20 | 561.95 |
| 2004-09-17 | 547.66 |
| 2004-09-16 | 576.23 |
| 2004-09-15 | 576.23 |
| 2004-09-14 | 585.76 |
| 2004-09-13 | 566.71 |
| 2004-09-10 | 528.61 |
| 2004-09-09 | 542.90 |
| 2004-09-08 | 509.56 |
| 2004-09-07 | 504.80 |
| 2004-09-06 | 485.75 |
| 2004-09-03 | 476.23 |
| 2004-09-02 | 490.51 |
| 2004-09-01 | 504.80 |
| 2004-08-31 | 500.04 |
| 2004-08-30 | 500.04 |
| 2004-08-27 | 504.80 |
| 2004-08-26 | 495.27 |
| 2004-08-25 | 504.80 |
| 2004-08-24 | 509.56 |
| 2004-08-23 | 485.75 |
| 2004-08-20 | 476.23 |
| 2004-08-19 | 480.99 |
| 2004-08-18 | 463.84 |
| 2004-08-17 | 454.60 |
| 2004-08-16 | 454.60 |
| 2004-08-13 | 449.98 |
| 2004-08-12 | 473.09 |
| 2004-08-11 | 473.09 |
| 2004-08-10 | 482.33 |
| 2004-08-09 | 477.71 |
| 2004-08-06 | 477.71 |
| 2004-08-05 | 482.33 |
| 2004-08-04 | 473.09 |
| 2004-08-03 | 473.09 |
| 2004-08-02 | 473.09 |
| 2004-07-30 | 482.33 |
| 2004-07-29 | 477.71 |
| 2004-07-28 | 473.09 |
| 2004-07-27 | 473.09 |
| 2004-07-26 | 477.71 |
| 2004-07-23 | 477.71 |
| 2004-07-22 | 473.09 |
| 2004-07-21 | 445.36 |
| 2004-07-20 | 454.60 |
| 2004-07-19 | 454.60 |
| 2004-07-16 | 436.11 |
| 2004-07-15 | 445.36 |
| 2004-07-14 | 445.36 |
| 2004-07-13 | 445.36 |
| 2004-07-12 | 449.98 |
| 2004-07-09 | 445.36 |
| 2004-07-08 | 454.60 |
| 2004-07-07 | 463.84 |
| 2004-07-06 | 468.47 |
| 2004-07-05 | 477.71 |
| 2004-07-02 | 473.09 |
| 2004-06-30 | 463.84 |
| 2004-06-29 | 454.60 |
| 2004-06-28 | 463.84 |
| 2004-06-25 | 463.84 |
| 2004-06-24 | 440.74 |
| 2004-06-23 | 403.76 |
| 2004-06-21 | 403.76 |
| 2004-06-18 | 403.76 |
| 2004-06-17 | 399.14 |
| 2004-06-16 | 426.87 |
| 2004-06-15 | 413.01 |
| 2004-06-14 | 417.63 |
| 2004-06-11 | 422.25 |
| 2004-06-10 | 431.49 |
| 2004-06-09 | 431.49 |
| 2004-06-08 | 431.49 |
| 2004-06-07 | 422.25 |
| 2004-06-04 | 417.63 |
| 2004-06-03 | 422.25 |
| 2004-06-02 | 426.87 |
| 2004-06-01 | 436.11 |
| 2004-05-31 | 431.49 |
| 2004-05-28 | 436.11 |
| 2004-05-27 | 426.87 |
| 2004-05-25 | 431.49 |
| 2004-05-24 | 426.87 |
| 2004-05-21 | 431.49 |
| 2004-05-20 | 385.28 |
| 2004-05-19 | 376.03 |
| 2004-05-18 | 325.19 |
| 2004-05-17 | 315.95 |
| 2004-05-14 | 389.90 |
| 2004-05-13 | 408.38 |
| 2004-05-12 | 422.25 |
| 2004-05-11 | 436.11 |
| 2004-05-10 | 459.22 |
| 2004-05-07 | 463.84 |
| 2004-05-06 | 454.60 |
| 2004-05-05 | 454.60 |
| 2004-05-04 | 463.84 |
| 2004-05-03 | 468.47 |
| 2004-04-30 | 459.22 |
| 2004-04-29 | 463.84 |
| 2004-04-28 | 477.71 |
| 2004-04-27 | 473.09 |
| 2004-04-26 | 449.98 |
| 2004-04-23 | 477.71 |
| 2004-04-22 | 477.71 |
| 2004-04-21 | 468.47 |
| 2004-04-20 | 473.09 |
| 2004-04-19 | 463.84 |
| 2004-04-16 | 454.60 |
| 2004-04-15 | 449.98 |
| 2004-04-14 | 445.36 |
| 2004-04-13 | 473.09 |
| 2004-04-08 | 463.84 |
| 2004-04-07 | 468.47 |
| 2004-04-06 | 473.09 |
| 2004-04-02 | 477.71 |
| 2004-04-01 | 482.33 |
| 2004-03-31 | 482.33 |
| 2004-03-30 | 477.71 |
| 2004-03-29 | 459.22 |
| 2004-03-26 | 463.84 |
| 2004-03-25 | 454.60 |
| 2004-03-24 | 454.60 |
| 2004-03-23 | 426.87 |
| 2004-03-22 | 403.76 |
| 2004-03-19 | 408.38 |
| 2004-03-18 | 399.14 |
| 2004-03-17 | 394.52 |
| 2004-03-16 | 389.90 |
| 2004-03-15 | 403.76 |
| 2004-03-12 | 399.14 |
| 2004-03-11 | 403.76 |
| 2004-03-10 | 408.38 |
| 2004-03-09 | 408.38 |
| 2004-03-08 | 408.38 |
| 2004-03-05 | 403.76 |
| 2004-03-04 | 408.38 |
| 2004-03-03 | 413.01 |
| 2004-03-02 | 413.01 |
| 2004-03-01 | 426.87 |
| 2004-02-27 | 399.14 |
| 2004-02-26 | 389.90 |
| 2004-02-25 | 399.14 |
| 2004-02-24 | 399.14 |
| 2004-02-23 | 394.52 |
| 2004-02-20 | 394.52 |
| 2004-02-19 | 399.14 |
| 2004-02-18 | 399.14 |
| 2004-02-17 | 403.76 |
| 2004-02-16 | 399.14 |
| 2004-02-13 | 399.14 |
| 2004-02-12 | 399.14 |
| 2004-02-11 | 399.14 |
| 2004-02-10 | 394.52 |
| 2004-02-09 | 403.76 |
| 2004-02-06 | 389.90 |
| 2004-02-05 | 376.03 |
| 2004-02-04 | 385.28 |
| 2004-02-03 | 394.52 |
| 2004-02-02 | 371.41 |
| 2004-01-30 | 389.90 |
| 2004-01-29 | 408.38 |
| 2004-01-28 | 366.79 |
| 2004-01-27 | 389.90 |
| 2004-01-26 | 394.52 |
| 2004-01-21 | 417.63 |
| 2004-01-20 | 417.63 |
| 2004-01-19 | 357.55 |
| 2004-01-16 | 302.09 |
| 2004-01-15 | 315.95 |
| 2004-01-14 | 288.22 |
| 2004-01-13 | 288.22 |
| 2004-01-12 | 302.09 |
| 2004-01-09 | 315.95 |
| 2004-01-08 | 288.22 |
| 2004-01-07 | 306.71 |
| 2004-01-06 | 302.09 |
| 2004-01-05 | 311.33 |
| 2004-01-02 | 315.95 |
| 2003-12-31 | 302.09 |
| 2003-12-30 | 278.98 |
| 2003-12-29 | 292.84 |
| 2003-12-24 | 302.09 |
| 2003-12-23 | 292.84 |
| 2003-12-22 | 269.73 |
| 2003-12-19 | 262.34 |
| 2003-12-18 | 258.64 |
| 2003-12-17 | 264.19 |
| 2003-12-16 | 269.73 |
| 2003-12-15 | 262.34 |
| 2003-12-12 | 273.26 |
| 2003-12-11 | 282.37 |
| 2003-12-10 | 273.26 |
| 2003-12-09 | 277.82 |
| 2003-12-08 | 260.52 |
| 2003-12-05 | 245.95 |
| 2003-12-04 | 245.95 |
| 2003-12-03 | 244.13 |
| 2003-12-02 | 231.39 |
| 2003-12-01 | 231.39 |
| 2003-11-28 | 218.64 |
| 2003-11-27 | 215.00 |
| 2003-11-26 | 216.82 |
| 2003-11-25 | 215.00 |
| 2003-11-24 | 209.54 |
| 2003-11-21 | 207.72 |
| 2003-11-20 | 209.54 |
| 2003-11-19 | 216.82 |
| 2003-11-18 | 211.36 |
| 2003-11-17 | 209.54 |
| 2003-11-14 | 216.82 |
| 2003-11-13 | 220.46 |
| 2003-11-12 | 222.28 |
| 2003-11-11 | 215.00 |
| 2003-11-10 | 225.92 |
| 2003-11-07 | 229.56 |
| 2003-11-06 | 229.56 |
| 2003-11-05 | 222.28 |
| 2003-11-04 | 218.64 |
| 2003-11-03 | 235.03 |
| 2003-10-31 | 207.72 |
| 2003-10-30 | 205.89 |
| 2003-10-29 | 216.82 |
| 2003-10-28 | 207.72 |
| 2003-10-27 | 184.04 |
| 2003-10-24 | 180.40 |
| 2003-10-23 | 193.15 |
| 2003-10-22 | 202.25 |
| 2003-10-21 | 204.07 |
| 2003-10-20 | 205.89 |
| 2003-10-17 | 200.43 |
| 2003-10-16 | 204.07 |
| 2003-10-15 | 205.89 |
| 2003-10-14 | 207.72 |
| 2003-10-13 | 205.89 |
| 2003-10-10 | 196.79 |
| 2003-10-09 | 200.43 |
| 2003-10-08 | 200.43 |
| 2003-10-07 | 207.72 |
| 2003-10-06 | 202.25 |
| 2003-10-03 | 211.36 |
| 2003-10-02 | 227.74 |
| 2003-09-30 | 240.49 |
| 2003-09-29 | 242.31 |
| 2003-09-26 | 242.31 |
| 2003-09-25 | 236.85 |
| 2003-09-24 | 245.95 |
| 2003-09-23 | 247.77 |
| 2003-09-22 | 255.06 |
| 2003-09-19 | 242.31 |
| 2003-09-18 | 251.41 |
| 2003-09-17 | 244.13 |
| 2003-09-16 | 249.59 |
| 2003-09-15 | 255.06 |
| 2003-09-11 | 229.56 |
| 2003-09-10 | 204.07 |
| 2003-09-09 | 227.74 |
| 2003-09-08 | 244.13 |
| 2003-09-05 | 236.85 |
| 2003-09-04 | 235.03 |
| 2003-09-03 | 251.41 |
| 2003-09-02 | 258.70 |
| 2003-09-01 | 229.56 |
| 2003-08-29 | 191.33 |
| 2003-08-28 | 189.51 |
| 2003-08-27 | 185.87 |
| 2003-08-26 | 193.15 |
| 2003-08-25 | 193.15 |
| 2003-08-22 | 174.94 |
| 2003-08-21 | 162.20 |
| 2003-08-20 | 151.27 |
| 2003-08-19 | 147.73 |
| 2003-08-18 | 149.50 |
| 2003-08-15 | 145.96 |
| 2003-08-14 | 135.34 |
| 2003-08-13 | 140.65 |
| 2003-08-12 | 154.81 |
| 2003-08-11 | 153.04 |
| 2003-08-08 | 137.11 |
| 2003-08-07 | 119.42 |
| 2003-08-06 | 117.65 |
| 2003-08-05 | 115.88 |
| 2003-08-04 | 115.88 |
| 2003-08-01 | 115.88 |
| 2003-07-31 | 115.88 |
| 2003-07-30 | 126.50 |
| 2003-07-29 | 114.11 |
| 2003-07-28 | 105.26 |
| 2003-07-25 | 75.18 |
| 2003-07-24 | 75.18 |
| 2003-07-23 | 75.18 |
| 2003-07-22 | 73.41 |
| 2003-07-21 | 75.18 |
| 2003-07-18 | 73.41 |
| 2003-07-17 | 73.41 |
| 2003-07-16 | 78.72 |
| 2003-07-15 | 75.18 |
| 2003-07-14 | 76.95 |
| 2003-07-11 | 75.18 |
| 2003-07-10 | 75.18 |
| 2003-07-09 | 73.41 |
| 2003-07-08 | 76.95 |
| 2003-07-07 | 80.49 |
| 2003-07-04 | 76.95 |
| 2003-07-03 | 68.10 |
| 2003-07-02 | 66.33 |
| 2003-06-30 | 62.79 |
| 2003-06-27 | 62.79 |
| 2003-06-26 | 62.79 |
| 2003-06-25 | 68.10 |
| 2003-06-24 | 59.26 |
| 2003-06-23 | 57.49 |
| 2003-06-20 | 57.49 |
| 2003-06-19 | 57.49 |
| 2003-06-18 | 59.26 |
| 2003-06-17 | 55.72 |
| 2003-06-16 | 57.49 |
| 2003-06-13 | 57.49 |
| 2003-06-12 | 61.03 |
| 2003-06-11 | 57.49 |
| 2003-06-10 | 59.26 |
| 2003-06-09 | 55.72 |
| 2003-06-06 | 57.49 |
| 2003-06-05 | 57.49 |
| 2003-06-03 | 59.26 |
| 2003-06-02 | 59.26 |
| 2003-05-30 | 55.72 |
| 2003-05-29 | 57.49 |
| 2003-05-28 | 57.49 |
| 2003-05-27 | 62.79 |
| 2003-05-26 | 62.79 |
| 2003-05-23 | 50.41 |
| 2003-05-22 | 48.64 |
| 2003-05-21 | 48.64 |
| 2003-05-20 | 50.41 |
| 2003-05-19 | 50.41 |
| 2003-05-16 | 52.18 |
| 2003-05-15 | 50.41 |
| 2003-05-14 | 50.41 |
| 2003-05-13 | 50.41 |
| 2003-05-12 | 50.41 |
| 2003-05-09 | 46.87 |
| 2003-05-07 | 50.41 |
| 2003-05-06 | 48.64 |
| 2003-05-05 | 50.41 |
| 2003-05-02 | 45.10 |
| 2003-04-30 | 41.56 |
| 2003-04-29 | 46.87 |
| 2003-04-28 | 43.33 |
| 2003-04-25 | 27.40 |
| 2003-04-24 | 38.02 |
| 2003-04-23 | 38.02 |
| 2003-04-22 | 36.25 |
| 2003-04-17 | 36.25 |
| 2003-04-16 | 38.02 |
| 2003-04-15 | 34.48 |
| 2003-04-14 | 27.40 |
| 2003-04-11 | 34.48 |
| 2003-04-10 | 36.25 |
| 2003-04-09 | 38.02 |
| 2003-04-08 | 41.56 |
| 2003-04-07 | 41.56 |
| 2003-04-04 | 39.79 |
| 2003-04-03 | 41.56 |
| 2003-04-02 | 41.56 |
| 2003-04-01 | 39.79 |
| 2003-03-31 | 43.33 |
| 2003-03-28 | 50.41 |
| 2003-03-27 | 46.87 |
| 2003-03-26 | 53.95 |
| 2003-03-25 | 57.49 |
| 2003-03-24 | 59.26 |
| 2003-03-21 | 62.79 |
| 2003-03-20 | 64.56 |
| 2003-03-19 | 62.79 |
| 2003-03-18 | 61.03 |
| 2003-03-17 | 59.26 |
| 2003-03-14 | 62.79 |
| 2003-03-13 | 62.79 |
| 2003-03-12 | 64.56 |
| 2003-03-11 | 59.26 |
| 2003-03-10 | 59.26 |
| 2003-03-07 | 61.03 |
| 2003-03-06 | 59.26 |
| 2003-03-05 | 59.26 |
| 2003-03-04 | 61.03 |
| 2003-03-03 | 61.03 |
| 2003-02-28 | 66.33 |
| 2003-02-27 | 68.10 |
| 2003-02-26 | 69.87 |
| 2003-02-25 | 64.56 |
| 2003-02-24 | 61.03 |
| 2003-02-21 | 64.56 |
| 2003-02-20 | 66.33 |
| 2003-02-19 | 69.87 |
| 2003-02-18 | 64.56 |
| 2003-02-17 | 71.64 |
| 2003-02-14 | 76.95 |
| 2003-02-13 | 68.10 |
| 2003-02-12 | 61.03 |
| 2003-02-11 | 57.49 |
| 2003-02-10 | 48.64 |
| 2003-02-07 | 52.18 |
| 2003-02-06 | 50.41 |
| 2003-02-05 | 36.25 |
| 2003-02-04 | 34.48 |
| 2003-01-30 | 30.94 |
| 2003-01-29 | 30.94 |
| 2003-01-28 | 29.17 |
| 2003-01-27 | 29.17 |
| 2003-01-24 | 30.94 |
| 2003-01-23 | 32.71 |
| 2003-01-22 | 30.94 |
| 2003-01-21 | 32.71 |
| 2003-01-20 | 29.17 |
| 2003-01-17 | 29.17 |
| 2003-01-16 | 27.40 |
| 2003-01-15 | 29.17 |
| 2003-01-14 | 29.17 |
| 2003-01-13 | 32.71 |
| 2003-01-10 | 34.48 |
| 2003-01-09 | 34.48 |
| 2003-01-08 | 32.71 |
| 2003-01-07 | 32.71 |
| 2003-01-06 | 34.48 |
| 2003-01-03 | 36.25 |
| 2003-01-02 | 36.25 |
| 2002-12-31 | 34.48 |
| 2002-12-30 | 34.48 |
| 2002-12-27 | 38.02 |
| 2002-12-24 | 38.02 |
| 2002-12-23 | 38.02 |
| 2002-12-20 | 34.48 |
| 2002-12-19 | 34.48 |
| 2002-12-18 | 32.76 |
| 2002-12-17 | 32.76 |
| 2002-12-16 | 31.03 |
| 2002-12-13 | 32.76 |
| 2002-12-12 | 32.76 |
| 2002-12-11 | 25.86 |
| 2002-12-10 | 27.59 |
| 2002-12-09 | 20.69 |
| 2002-12-06 | 22.41 |
| 2002-12-05 | 20.69 |
| 2002-12-04 | 20.69 |
| 2002-12-03 | 20.69 |
| 2002-12-02 | 17.24 |
| 2002-11-29 | 13.79 |
| 2002-11-28 | 15.52 |
| 2002-11-27 | 15.52 |
| 2002-11-26 | 15.52 |
| 2002-11-25 | 17.24 |
| 2002-11-22 | 15.52 |
| 2002-11-21 | 12.07 |
| 2002-11-20 | 12.07 |
| 2002-11-19 | 10.34 |
| 2002-11-18 | 10.34 |
| 2002-11-15 | 12.07 |
| 2002-11-14 | 12.07 |
| 2002-11-13 | 12.07 |
| 2002-11-12 | 3.45 |
| 2002-11-11 | 1.72 |
| 2002-11-08 | -1.72 |
| 2002-11-07 | -1.72 |
| 2002-11-06 | -1.72 |
| 2002-11-05 | 0.00 |
| 2002-11-04 | 0.00 |
| 2002-11-01 | 0.00 |
| 2002-10-31 | 0.00 |
| 2002-10-30 | 0.00 |
| 2002-10-29 | 3.45 |
| 2002-10-28 | 0.00 |
| 2002-10-25 | 0.00 |
| 2002-10-24 | 0.00 |
| 2002-10-23 | 1.72 |
| 2002-10-22 | 0.00 |
| 2002-10-21 | 0.00 |
| 2002-10-18 | -1.72 |
| 2002-10-17 | 0.00 |
| 2002-10-16 | 0.00 |
| 2002-10-15 | -3.45 |
| 2002-10-11 | -3.45 |
| 2002-10-10 | -8.62 |
| 2002-10-09 | -6.90 |
| 2002-10-08 | -6.90 |
| 2002-10-07 | -5.17 |
| 2002-10-04 | -3.45 |
| 2002-10-03 | -3.45 |
| 2002-10-02 | -1.72 |
| 2002-09-30 | 0.00 |
| 2002-09-27 | 0.00 |
| 2002-09-26 | -1.72 |
| 2002-09-25 | -1.72 |
| 2002-09-24 | -1.72 |
| 2002-09-23 | 1.72 |
| 2002-09-20 | 3.45 |
| 2002-09-19 | 1.72 |
| 2002-09-18 | 0.00 |
| 2002-09-17 | 0.00 |
| 2002-09-16 | 0.00 |
| 2002-09-13 | 1.72 |
| 2002-09-12 | 1.72 |
| 2002-09-11 | 1.72 |
| 2002-09-10 | 0.00 |
Copyright & disclaimer, Privacy policy