Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02378 | 2010-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2378 % |
|---|---|
| 2025-11-07 | 43.85 |
| 2025-11-06 | 43.72 |
| 2025-11-05 | 37.98 |
| 2025-11-04 | 41.11 |
| 2025-11-03 | 41.37 |
| 2025-10-31 | 40.72 |
| 2025-10-30 | 38.76 |
| 2025-10-28 | 41.50 |
| 2025-10-27 | 39.42 |
| 2025-10-24 | 36.16 |
| 2025-10-23 | 36.81 |
| 2025-10-22 | 36.29 |
| 2025-10-21 | 36.94 |
| 2025-10-20 | 36.16 |
| 2025-10-17 | 31.73 |
| 2025-10-16 | 35.90 |
| 2025-10-15 | 39.42 |
| 2025-10-14 | 34.20 |
| 2025-10-13 | 37.72 |
| 2025-10-10 | 37.72 |
| 2025-10-09 | 39.16 |
| 2025-10-08 | 40.72 |
| 2025-10-06 | 37.59 |
| 2025-10-03 | 39.02 |
| 2025-10-02 | 41.50 |
| 2025-09-30 | 40.72 |
| 2025-09-29 | 43.98 |
| 2025-09-26 | 39.29 |
| 2025-09-25 | 39.42 |
| 2025-09-24 | 39.68 |
| 2025-09-23 | 39.94 |
| 2025-09-22 | 39.68 |
| 2025-09-19 | 41.76 |
| 2025-09-18 | 41.11 |
| 2025-09-17 | 37.20 |
| 2025-09-16 | 39.55 |
| 2025-09-15 | 41.89 |
| 2025-09-12 | 40.98 |
| 2025-09-11 | 40.85 |
| 2025-09-10 | 37.98 |
| 2025-09-09 | 35.38 |
| 2025-09-08 | 33.29 |
| 2025-09-05 | 33.68 |
| 2025-09-04 | 31.21 |
| 2025-09-03 | 28.86 |
| 2025-09-02 | 32.75 |
| 2025-09-01 | 34.30 |
| 2025-08-29 | 31.58 |
| 2025-08-28 | 30.55 |
| 2025-08-27 | 32.62 |
| 2025-08-26 | 33.14 |
| 2025-08-25 | 35.60 |
| 2025-08-22 | 35.21 |
| 2025-08-21 | 36.37 |
| 2025-08-20 | 34.43 |
| 2025-08-19 | 34.69 |
| 2025-08-18 | 33.91 |
| 2025-08-15 | 37.15 |
| 2025-08-14 | 37.80 |
| 2025-08-13 | 35.21 |
| 2025-08-12 | 33.39 |
| 2025-08-11 | 32.49 |
| 2025-08-08 | 30.55 |
| 2025-08-07 | 32.88 |
| 2025-08-06 | 29.90 |
| 2025-08-05 | 27.37 |
| 2025-08-04 | 27.05 |
| 2025-08-01 | 27.57 |
| 2025-07-31 | 26.14 |
| 2025-07-30 | 27.24 |
| 2025-07-29 | 27.70 |
| 2025-07-28 | 28.60 |
| 2025-07-25 | 26.73 |
| 2025-07-24 | 27.18 |
| 2025-07-23 | 27.05 |
| 2025-07-22 | 25.62 |
| 2025-07-21 | 25.56 |
| 2025-07-18 | 26.01 |
| 2025-07-17 | 24.65 |
| 2025-07-16 | 25.37 |
| 2025-07-15 | 27.57 |
| 2025-07-14 | 26.47 |
| 2025-07-11 | 26.66 |
| 2025-07-10 | 25.88 |
| 2025-07-09 | 28.21 |
| 2025-07-08 | 26.85 |
| 2025-07-07 | 24.20 |
| 2025-07-04 | 24.52 |
| 2025-07-03 | 26.47 |
| 2025-07-02 | 26.21 |
| 2025-06-30 | 26.47 |
| 2025-06-27 | 29.32 |
| 2025-06-26 | 29.44 |
| 2025-06-25 | 26.53 |
| 2025-06-24 | 26.53 |
| 2025-06-23 | 21.54 |
| 2025-06-20 | 21.87 |
| 2025-06-19 | 19.54 |
| 2025-06-18 | 23.42 |
| 2025-06-17 | 23.03 |
| 2025-06-16 | 24.39 |
| 2025-06-13 | 22.26 |
| 2025-06-12 | 21.35 |
| 2025-06-11 | 22.39 |
| 2025-06-10 | 20.83 |
| 2025-06-09 | 21.48 |
| 2025-06-06 | 20.44 |
| 2025-06-05 | 18.11 |
| 2025-06-04 | 17.40 |
| 2025-06-03 | 15.85 |
| 2025-06-02 | 16.04 |
| 2025-05-30 | 15.65 |
| 2025-05-29 | 15.39 |
| 2025-05-28 | 14.36 |
| 2025-05-27 | 14.81 |
| 2025-05-26 | 13.84 |
| 2025-05-23 | 15.85 |
| 2025-05-22 | 14.03 |
| 2025-05-21 | 15.85 |
| 2025-05-20 | 16.11 |
| 2025-05-19 | 17.53 |
| 2025-05-16 | 17.85 |
| 2025-05-15 | 15.00 |
| 2025-05-14 | 17.53 |
| 2025-05-13 | 15.78 |
| 2025-05-12 | 14.03 |
| 2025-05-09 | 9.89 |
| 2025-05-08 | 11.18 |
| 2025-05-07 | 10.08 |
| 2025-05-06 | 8.79 |
| 2025-05-02 | 9.63 |
| 2025-04-30 | 5.61 |
| 2025-04-29 | 8.08 |
| 2025-04-28 | 6.78 |
| 2025-04-25 | 8.08 |
| 2025-04-24 | 7.62 |
| 2025-04-23 | 6.91 |
| 2025-04-22 | 5.03 |
| 2025-04-17 | 4.13 |
| 2025-04-16 | 0.24 |
| 2025-04-15 | 1.60 |
| 2025-04-14 | -0.60 |
| 2025-04-11 | -5.13 |
| 2025-04-10 | -2.80 |
| 2025-04-09 | -9.34 |
| 2025-04-08 | -9.08 |
| 2025-04-07 | -9.08 |
| 2025-04-03 | 7.49 |
| 2025-04-02 | 8.33 |
| 2025-04-01 | 7.75 |
| 2025-03-31 | 8.92 |
| 2025-03-28 | 8.53 |
| 2025-03-27 | 7.17 |
| 2025-03-26 | 5.92 |
| 2025-03-25 | 5.09 |
| 2025-03-24 | 3.31 |
| 2025-03-21 | 1.27 |
| 2025-03-20 | -0.33 |
| 2025-03-19 | -0.71 |
| 2025-03-18 | -1.03 |
| 2025-03-17 | -2.82 |
| 2025-03-14 | -4.98 |
| 2025-03-13 | -4.47 |
| 2025-03-12 | -5.30 |
| 2025-03-11 | -4.35 |
| 2025-03-10 | -3.45 |
| 2025-03-07 | -4.28 |
| 2025-03-06 | -3.96 |
| 2025-03-05 | -8.17 |
| 2025-03-04 | -8.30 |
| 2025-03-03 | -10.02 |
| 2025-02-28 | -11.42 |
| 2025-02-27 | -9.00 |
| 2025-02-26 | -10.28 |
| 2025-02-25 | -12.00 |
| 2025-02-24 | -10.72 |
| 2025-02-21 | -10.72 |
| 2025-02-20 | -11.87 |
| 2025-02-19 | -9.64 |
| 2025-02-18 | -8.81 |
| 2025-02-17 | -8.68 |
| 2025-02-14 | -8.55 |
| 2025-02-13 | -9.06 |
| 2025-02-12 | -15.19 |
| 2025-02-11 | -17.23 |
| 2025-02-10 | -17.93 |
| 2025-02-07 | -17.10 |
| 2025-02-06 | -18.57 |
| 2025-02-05 | -18.06 |
| 2025-02-04 | -18.69 |
| 2025-02-03 | -19.46 |
| 2025-01-28 | -18.38 |
| 2025-01-27 | -19.84 |
| 2025-01-24 | -19.27 |
| 2025-01-23 | -20.93 |
| 2025-01-22 | -20.67 |
| 2025-01-21 | -20.10 |
| 2025-01-20 | -20.86 |
| 2025-01-17 | -23.73 |
| 2025-01-16 | -25.52 |
| 2025-01-15 | -26.54 |
| 2025-01-14 | -26.47 |
| 2025-01-13 | -26.79 |
| 2025-01-10 | -24.56 |
| 2025-01-09 | -24.56 |
| 2025-01-08 | -22.33 |
| 2025-01-07 | -22.14 |
| 2025-01-06 | -22.52 |
| 2025-01-03 | -19.20 |
| 2025-01-02 | -21.12 |
| 2024-12-31 | -21.12 |
| 2024-12-30 | -20.61 |
| 2024-12-27 | -20.42 |
| 2024-12-24 | -19.84 |
| 2024-12-23 | -20.86 |
| 2024-12-20 | -21.95 |
| 2024-12-19 | -21.37 |
| 2024-12-18 | -20.22 |
| 2024-12-17 | -20.42 |
| 2024-12-16 | -18.82 |
| 2024-12-13 | -18.12 |
| 2024-12-12 | -15.00 |
| 2024-12-11 | -15.95 |
| 2024-12-10 | -16.08 |
| 2024-12-09 | -15.76 |
| 2024-12-06 | -17.23 |
| 2024-12-05 | -18.76 |
| 2024-12-04 | -18.63 |
| 2024-12-03 | -17.87 |
| 2024-12-02 | -19.59 |
| 2024-11-29 | -17.55 |
| 2024-11-28 | -18.12 |
| 2024-11-27 | -19.01 |
| 2024-11-26 | -19.08 |
| 2024-11-25 | -20.29 |
| 2024-11-22 | -20.67 |
| 2024-11-21 | -20.48 |
| 2024-11-20 | -20.80 |
| 2024-11-19 | -20.03 |
| 2024-11-18 | -20.16 |
| 2024-11-15 | -20.86 |
| 2024-11-14 | -23.41 |
| 2024-11-13 | -22.20 |
| 2024-11-12 | -19.78 |
| 2024-11-11 | -16.78 |
| 2024-11-08 | -14.87 |
| 2024-11-07 | -13.98 |
| 2024-11-06 | -16.46 |
| 2024-11-05 | -16.27 |
| 2024-11-04 | -16.97 |
| 2024-11-01 | -17.23 |
| 2024-10-31 | -17.42 |
| 2024-10-30 | -17.10 |
| 2024-10-29 | -16.33 |
| 2024-10-28 | -16.84 |
| 2024-10-25 | -15.95 |
| 2024-10-24 | -15.19 |
| 2024-10-23 | -15.31 |
| 2024-10-22 | -15.51 |
| 2024-10-21 | -13.53 |
| 2024-10-18 | -13.47 |
| 2024-10-17 | -15.38 |
| 2024-10-16 | -14.49 |
| 2024-10-15 | -13.40 |
| 2024-10-14 | -12.44 |
| 2024-10-10 | -10.47 |
| 2024-10-09 | -11.23 |
| 2024-10-08 | -11.55 |
| 2024-10-07 | -7.28 |
| 2024-10-04 | -6.90 |
| 2024-10-03 | -8.17 |
| 2024-10-02 | -5.18 |
| 2024-09-30 | -5.62 |
| 2024-09-27 | -6.39 |
| 2024-09-26 | -10.72 |
| 2024-09-25 | -13.27 |
| 2024-09-24 | -11.49 |
| 2024-09-23 | -17.10 |
| 2024-09-20 | -14.29 |
| 2024-09-19 | -14.36 |
| 2024-09-17 | -17.35 |
| 2024-09-16 | -18.89 |
| 2024-09-13 | -19.01 |
| 2024-09-12 | -18.95 |
| 2024-09-11 | -19.40 |
| 2024-09-10 | -20.42 |
| 2024-09-09 | -19.84 |
| 2024-09-05 | -17.10 |
| 2024-09-04 | -18.22 |
| 2024-09-03 | -16.39 |
| 2024-09-02 | -16.20 |
| 2024-08-30 | -14.11 |
| 2024-08-29 | -14.49 |
| 2024-08-28 | -11.71 |
| 2024-08-27 | -11.90 |
| 2024-08-26 | -11.65 |
| 2024-08-23 | -13.23 |
| 2024-08-22 | -14.11 |
| 2024-08-21 | -15.82 |
| 2024-08-20 | -15.63 |
| 2024-08-19 | -15.57 |
| 2024-08-16 | -17.02 |
| 2024-08-15 | -18.67 |
| 2024-08-14 | -19.30 |
| 2024-08-13 | -19.68 |
| 2024-08-12 | -20.12 |
| 2024-08-09 | -19.55 |
| 2024-08-08 | -21.58 |
| 2024-08-07 | -19.68 |
| 2024-08-06 | -19.93 |
| 2024-08-05 | -21.32 |
| 2024-08-02 | -15.82 |
| 2024-08-01 | -12.78 |
| 2024-07-31 | -11.58 |
| 2024-07-30 | -12.53 |
| 2024-07-29 | -11.96 |
| 2024-07-26 | -13.10 |
| 2024-07-25 | -14.30 |
| 2024-07-24 | -13.23 |
| 2024-07-23 | -10.82 |
| 2024-07-22 | -9.31 |
| 2024-07-19 | -10.44 |
| 2024-07-18 | -7.91 |
| 2024-07-17 | -9.37 |
| 2024-07-16 | -9.43 |
| 2024-07-15 | -7.98 |
| 2024-07-12 | -5.57 |
| 2024-07-11 | -6.52 |
| 2024-07-10 | -8.93 |
| 2024-07-09 | -9.31 |
| 2024-07-08 | -10.70 |
| 2024-07-05 | -9.05 |
| 2024-07-04 | -9.05 |
| 2024-07-03 | -10.89 |
| 2024-07-02 | -11.27 |
| 2024-06-28 | -10.63 |
| 2024-06-27 | -7.54 |
| 2024-06-26 | -6.40 |
| 2024-06-25 | -5.13 |
| 2024-06-24 | -6.40 |
| 2024-06-21 | -11.71 |
| 2024-06-20 | -11.52 |
| 2024-06-19 | -11.46 |
| 2024-06-18 | -11.84 |
| 2024-06-17 | -12.47 |
| 2024-06-14 | -11.46 |
| 2024-06-13 | -9.56 |
| 2024-06-12 | -10.32 |
| 2024-06-11 | -9.56 |
| 2024-06-07 | -5.01 |
| 2024-06-06 | -4.75 |
| 2024-06-05 | -6.40 |
| 2024-06-04 | -4.69 |
| 2024-06-03 | -5.70 |
| 2024-05-31 | -6.40 |
| 2024-05-30 | -6.46 |
| 2024-05-29 | -4.88 |
| 2024-05-28 | -3.04 |
| 2024-05-27 | -3.87 |
| 2024-05-24 | -5.13 |
| 2024-05-23 | -1.46 |
| 2024-05-22 | -0.70 |
| 2024-05-21 | -1.08 |
| 2024-05-20 | 2.20 |
| 2024-05-17 | 3.22 |
| 2024-05-16 | 2.20 |
| 2024-05-14 | -2.73 |
| 2024-05-13 | -1.08 |
| 2024-05-10 | -2.29 |
| 2024-05-09 | -4.25 |
| 2024-05-08 | -6.21 |
| 2024-05-07 | -5.70 |
| 2024-05-06 | -6.02 |
| 2024-05-03 | -8.99 |
| 2024-05-02 | -10.44 |
| 2024-04-30 | -11.71 |
| 2024-04-29 | -7.73 |
| 2024-04-26 | -9.56 |
| 2024-04-25 | -9.75 |
| 2024-04-24 | -7.91 |
| 2024-04-23 | -9.43 |
| 2024-04-22 | -9.94 |
| 2024-04-19 | -11.96 |
| 2024-04-18 | -12.72 |
| 2024-04-17 | -14.62 |
| 2024-04-16 | -14.94 |
| 2024-04-15 | -12.60 |
| 2024-04-12 | -12.72 |
| 2024-04-11 | -11.08 |
| 2024-04-10 | -8.93 |
| 2024-04-09 | -9.56 |
| 2024-04-08 | -10.44 |
| 2024-04-05 | -10.07 |
| 2024-04-03 | -9.69 |
| 2024-04-02 | -6.46 |
| 2024-03-28 | -7.41 |
| 2024-03-27 | -7.30 |
| 2024-03-26 | -6.43 |
| 2024-03-25 | -6.55 |
| 2024-03-22 | -8.05 |
| 2024-03-21 | -5.62 |
| 2024-03-20 | -2.56 |
| 2024-03-19 | -4.68 |
| 2024-03-18 | -2.50 |
| 2024-03-15 | -2.25 |
| 2024-03-14 | -1.13 |
| 2024-03-13 | -0.94 |
| 2024-03-12 | -0.26 |
| 2024-03-11 | -3.31 |
| 2024-03-08 | -2.87 |
| 2024-03-07 | -6.55 |
| 2024-03-06 | -6.55 |
| 2024-03-05 | -5.43 |
| 2024-03-04 | -3.06 |
| 2024-03-01 | -3.75 |
| 2024-02-29 | -2.81 |
| 2024-02-28 | -1.63 |
| 2024-02-27 | 0.61 |
| 2024-02-26 | -0.32 |
| 2024-02-23 | 1.30 |
| 2024-02-22 | 2.05 |
| 2024-02-21 | -0.26 |
| 2024-02-20 | 0.18 |
| 2024-02-19 | 0.93 |
| 2024-02-16 | -0.07 |
| 2024-02-15 | -3.44 |
| 2024-02-14 | -3.00 |
| 2024-02-09 | 1.67 |
| 2024-02-08 | 1.92 |
| 2024-02-07 | 3.42 |
| 2024-02-06 | 1.55 |
| 2024-02-05 | -0.01 |
| 2024-02-02 | -0.07 |
| 2024-02-01 | 0.05 |
| 2024-01-31 | 1.80 |
| 2024-01-30 | 1.55 |
| 2024-01-29 | 5.16 |
| 2024-01-26 | 2.30 |
| 2024-01-25 | 2.79 |
| 2024-01-24 | 1.55 |
| 2024-01-23 | 0.30 |
| 2024-01-22 | -2.31 |
| 2024-01-19 | -2.50 |
| 2024-01-18 | -4.25 |
| 2024-01-17 | -2.81 |
| 2024-01-16 | -0.13 |
| 2024-01-15 | 2.67 |
| 2024-01-12 | 3.23 |
| 2024-01-11 | 4.54 |
| 2024-01-10 | 4.04 |
| 2024-01-09 | 4.66 |
| 2024-01-08 | 0.30 |
| 2024-01-05 | 2.36 |
| 2024-01-04 | 2.92 |
| 2024-01-03 | 4.85 |
| 2024-01-02 | 9.34 |
| 2023-12-29 | 8.90 |
| 2023-12-28 | 9.52 |
| 2023-12-27 | 7.16 |
| 2023-12-22 | 5.35 |
| 2023-12-21 | 6.03 |
| 2023-12-20 | 6.47 |
| 2023-12-19 | 5.47 |
| 2023-12-18 | 5.91 |
| 2023-12-15 | 9.40 |
| 2023-12-14 | 7.78 |
| 2023-12-13 | 7.72 |
| 2023-12-12 | 8.71 |
| 2023-12-11 | 6.91 |
| 2023-12-08 | 7.22 |
| 2023-12-07 | 5.60 |
| 2023-12-06 | 5.91 |
| 2023-12-05 | 3.73 |
| 2023-12-04 | 5.29 |
| 2023-12-01 | 5.04 |
| 2023-11-30 | 5.10 |
| 2023-11-29 | 7.59 |
| 2023-11-28 | 10.02 |
| 2023-11-27 | 11.39 |
| 2023-11-24 | 10.08 |
| 2023-11-23 | 11.52 |
| 2023-11-22 | 10.96 |
| 2023-11-21 | 12.14 |
| 2023-11-20 | 13.70 |
| 2023-11-17 | 10.33 |
| 2023-11-16 | 11.20 |
| 2023-11-15 | 12.14 |
| 2023-11-14 | 6.53 |
| 2023-11-13 | 4.60 |
| 2023-11-10 | 4.85 |
| 2023-11-09 | 4.29 |
| 2023-11-08 | 5.47 |
| 2023-11-07 | 5.78 |
| 2023-11-06 | 6.66 |
| 2023-11-03 | 4.04 |
| 2023-11-02 | 2.05 |
| 2023-11-01 | 1.55 |
| 2023-10-31 | 1.36 |
| 2023-10-30 | -0.76 |
| 2023-10-27 | -1.13 |
| 2023-10-26 | -3.37 |
| 2023-10-25 | -3.44 |
| 2023-10-24 | -1.82 |
| 2023-10-20 | 0.05 |
| 2023-10-19 | 2.17 |
| 2023-10-18 | 5.66 |
| 2023-10-17 | 6.16 |
| 2023-10-16 | 5.78 |
| 2023-10-13 | 6.47 |
| 2023-10-12 | 8.28 |
| 2023-10-11 | 6.03 |
| 2023-10-10 | 5.41 |
| 2023-10-09 | 1.80 |
| 2023-10-06 | 3.36 |
| 2023-10-05 | 1.17 |
| 2023-10-04 | 0.93 |
| 2023-10-03 | 2.30 |
| 2023-09-29 | 5.60 |
| 2023-09-28 | 3.92 |
| 2023-09-27 | 5.60 |
| 2023-09-26 | 3.67 |
| 2023-09-25 | 5.78 |
| 2023-09-22 | 8.03 |
| 2023-09-21 | 8.59 |
| 2023-09-20 | 10.96 |
| 2023-09-19 | 10.77 |
| 2023-09-18 | 11.39 |
| 2023-09-15 | 12.39 |
| 2023-09-14 | 9.58 |
| 2023-09-13 | 8.53 |
| 2023-09-12 | 9.77 |
| 2023-09-11 | 10.89 |
| 2023-09-07 | 11.89 |
| 2023-09-06 | 14.71 |
| 2023-09-05 | 16.87 |
| 2023-09-04 | 20.78 |
| 2023-08-31 | 21.71 |
| 2023-08-30 | 24.93 |
| 2023-08-29 | 20.59 |
| 2023-08-28 | 17.12 |
| 2023-08-25 | 16.50 |
| 2023-08-24 | 18.98 |
| 2023-08-23 | 18.18 |
| 2023-08-22 | 16.32 |
| 2023-08-21 | 15.26 |
| 2023-08-18 | 18.55 |
| 2023-08-17 | 21.52 |
| 2023-08-16 | 21.46 |
| 2023-08-15 | 20.78 |
| 2023-08-14 | 22.27 |
| 2023-08-11 | 25.05 |
| 2023-08-10 | 26.29 |
| 2023-08-09 | 26.42 |
| 2023-08-08 | 25.18 |
| 2023-08-07 | 27.53 |
| 2023-08-04 | 24.56 |
| 2023-08-03 | 23.57 |
| 2023-08-02 | 27.53 |
| 2023-08-01 | 32.00 |
| 2023-07-31 | 34.72 |
| 2023-07-28 | 34.23 |
| 2023-07-27 | 35.71 |
| 2023-07-26 | 33.23 |
| 2023-07-25 | 33.36 |
| 2023-07-24 | 27.04 |
| 2023-07-21 | 33.11 |
| 2023-07-20 | 33.23 |
| 2023-07-19 | 34.85 |
| 2023-07-18 | 33.36 |
| 2023-07-14 | 36.33 |
| 2023-07-13 | 34.72 |
| 2023-07-12 | 31.75 |
| 2023-07-11 | 30.88 |
| 2023-07-10 | 27.66 |
| 2023-07-07 | 27.53 |
| 2023-07-06 | 29.14 |
| 2023-07-05 | 34.60 |
| 2023-07-04 | 37.45 |
| 2023-07-03 | 37.45 |
| 2023-06-30 | 32.74 |
| 2023-06-29 | 34.47 |
| 2023-06-28 | 36.58 |
| 2023-06-27 | 34.72 |
| 2023-06-26 | 31.62 |
| 2023-06-23 | 31.13 |
| 2023-06-21 | 36.33 |
| 2023-06-20 | 38.44 |
| 2023-06-19 | 39.31 |
| 2023-06-16 | 40.55 |
| 2023-06-15 | 39.56 |
| 2023-06-14 | 37.57 |
| 2023-06-13 | 38.07 |
| 2023-06-12 | 37.20 |
| 2023-06-09 | 37.20 |
| 2023-06-08 | 37.32 |
| 2023-06-07 | 35.84 |
| 2023-06-06 | 36.95 |
| 2023-06-05 | 38.32 |
| 2023-06-02 | 36.58 |
| 2023-06-01 | 29.76 |
| 2023-05-31 | 32.62 |
| 2023-05-30 | 33.11 |
| 2023-05-29 | 32.37 |
| 2023-05-25 | 32.00 |
| 2023-05-24 | 36.33 |
| 2023-05-23 | 42.28 |
| 2023-05-22 | 41.66 |
| 2023-05-19 | 40.18 |
| 2023-05-18 | 39.43 |
| 2023-05-17 | 37.32 |
| 2023-05-16 | 40.30 |
| 2023-05-15 | 41.54 |
| 2023-05-12 | 42.28 |
| 2023-05-11 | 44.76 |
| 2023-05-10 | 44.02 |
| 2023-05-09 | 43.03 |
| 2023-05-08 | 45.01 |
| 2023-05-05 | 44.14 |
| 2023-05-04 | 44.51 |
| 2023-05-03 | 46.99 |
| 2023-05-02 | 46.50 |
| 2023-04-28 | 45.88 |
| 2023-04-27 | 39.68 |
| 2023-04-26 | 35.84 |
| 2023-04-25 | 37.45 |
| 2023-04-24 | 38.32 |
| 2023-04-21 | 38.69 |
| 2023-04-20 | 41.29 |
| 2023-04-19 | 41.04 |
| 2023-04-18 | 38.56 |
| 2023-04-17 | 41.29 |
| 2023-04-14 | 41.66 |
| 2023-04-13 | 40.55 |
| 2023-04-12 | 39.18 |
| 2023-04-11 | 37.57 |
| 2023-04-06 | 34.47 |
| 2023-04-04 | 36.58 |
| 2023-04-03 | 33.85 |
| 2023-03-31 | 31.38 |
| 2023-03-30 | 32.99 |
| 2023-03-29 | 28.03 |
| 2023-03-28 | 22.76 |
| 2023-03-27 | 21.77 |
| 2023-03-24 | 25.80 |
| 2023-03-23 | 27.66 |
| 2023-03-22 | 25.52 |
| 2023-03-21 | 21.53 |
| 2023-03-20 | 14.11 |
| 2023-03-17 | 24.42 |
| 2023-03-16 | 23.93 |
| 2023-03-15 | 33.50 |
| 2023-03-14 | 35.09 |
| 2023-03-13 | 44.17 |
| 2023-03-10 | 43.07 |
| 2023-03-09 | 44.17 |
| 2023-03-08 | 42.94 |
| 2023-03-07 | 46.99 |
| 2023-03-06 | 46.75 |
| 2023-03-03 | 47.85 |
| 2023-03-02 | 49.33 |
| 2023-03-01 | 50.06 |
| 2023-02-28 | 44.79 |
| 2023-02-27 | 41.47 |
| 2023-02-24 | 43.56 |
| 2023-02-23 | 43.93 |
| 2023-02-22 | 47.12 |
| 2023-02-21 | 49.20 |
| 2023-02-20 | 53.13 |
| 2023-02-17 | 50.43 |
| 2023-02-16 | 54.60 |
| 2023-02-15 | 49.94 |
| 2023-02-14 | 52.88 |
| 2023-02-13 | 49.69 |
| 2023-02-10 | 49.69 |
| 2023-02-09 | 52.88 |
| 2023-02-08 | 52.88 |
| 2023-02-07 | 51.04 |
| 2023-02-06 | 54.60 |
| 2023-02-03 | 56.32 |
| 2023-02-02 | 60.37 |
| 2023-02-01 | 60.00 |
| 2023-01-31 | 57.79 |
| 2023-01-30 | 60.12 |
| 2023-01-27 | 65.40 |
| 2023-01-26 | 63.31 |
| 2023-01-20 | 55.09 |
| 2023-01-19 | 54.97 |
| 2023-01-18 | 54.11 |
| 2023-01-17 | 54.36 |
| 2023-01-16 | 57.67 |
| 2023-01-13 | 50.80 |
| 2023-01-12 | 46.87 |
| 2023-01-11 | 45.64 |
| 2023-01-10 | 45.03 |
| 2023-01-09 | 46.75 |
| 2023-01-06 | 42.33 |
| 2023-01-05 | 42.21 |
| 2023-01-04 | 39.39 |
| 2023-01-03 | 32.52 |
| 2022-12-30 | 34.60 |
| 2022-12-29 | 31.41 |
| 2022-12-28 | 32.52 |
| 2022-12-23 | 30.06 |
| 2022-12-22 | 28.71 |
| 2022-12-21 | 26.01 |
| 2022-12-20 | 27.85 |
| 2022-12-19 | 24.42 |
| 2022-12-16 | 25.28 |
| 2022-12-15 | 30.06 |
| 2022-12-14 | 29.57 |
| 2022-12-13 | 29.33 |
| 2022-12-12 | 27.61 |
| 2022-12-09 | 24.91 |
| 2022-12-08 | 26.38 |
| 2022-12-07 | 23.07 |
| 2022-12-06 | 27.61 |
| 2022-12-05 | 21.47 |
| 2022-12-02 | 16.69 |
| 2022-12-01 | 13.13 |
| 2022-11-30 | 11.10 |
| 2022-11-29 | 9.82 |
| 2022-11-28 | 6.87 |
| 2022-11-25 | 8.65 |
| 2022-11-24 | 7.98 |
| 2022-11-23 | 6.93 |
| 2022-11-22 | 7.91 |
| 2022-11-21 | 7.36 |
| 2022-11-18 | 11.47 |
| 2022-11-17 | 12.33 |
| 2022-11-16 | 13.68 |
| 2022-11-15 | 13.62 |
| 2022-11-14 | 10.86 |
| 2022-11-11 | 9.20 |
| 2022-11-10 | -2.94 |
| 2022-11-09 | -0.18 |
| 2022-11-08 | -2.02 |
| 2022-11-07 | -1.60 |
| 2022-11-04 | -7.61 |
| 2022-11-03 | -9.20 |
| 2022-11-02 | -6.32 |
| 2022-11-01 | -7.36 |
| 2022-10-31 | -10.55 |
| 2022-10-28 | -12.82 |
| 2022-10-27 | -8.96 |
| 2022-10-26 | -9.20 |
| 2022-10-25 | -15.64 |
| 2022-10-24 | -8.96 |
| 2022-10-21 | -5.52 |
| 2022-10-20 | -4.29 |
| 2022-10-19 | -1.17 |
| 2022-10-18 | -0.80 |
| 2022-10-17 | -5.34 |
| 2022-10-14 | -1.84 |
| 2022-10-13 | -8.34 |
| 2022-10-12 | -7.85 |
| 2022-10-11 | -4.66 |
| 2022-10-10 | -1.60 |
| 2022-10-07 | 0.25 |
| 2022-10-06 | 2.64 |
| 2022-10-05 | 3.74 |
| 2022-10-03 | -5.40 |
| 2022-09-30 | -5.52 |
| 2022-09-29 | -9.94 |
| 2022-09-28 | -8.71 |
| 2022-09-27 | -1.10 |
| 2022-09-26 | -4.54 |
| 2022-09-23 | 3.01 |
| 2022-09-22 | 2.45 |
| 2022-09-21 | 2.76 |
| 2022-09-20 | 8.16 |
| 2022-09-19 | 5.34 |
| 2022-09-16 | 3.13 |
| 2022-09-15 | 4.79 |
| 2022-09-14 | 5.21 |
| 2022-09-13 | 10.25 |
| 2022-09-09 | 6.01 |
| 2022-09-08 | 2.21 |
| 2022-09-07 | 1.29 |
| 2022-09-06 | 3.07 |
| 2022-09-05 | -0.12 |
| 2022-09-02 | -0.37 |
| 2022-09-01 | 0.00 |
Copyright & disclaimer, Privacy policy