Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00720 | 1991-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0720 % |
|---|---|
| 2025-11-07 | 272.89 |
| 2025-11-06 | 272.89 |
| 2025-11-05 | 276.95 |
| 2025-11-04 | 276.95 |
| 2025-11-03 | 276.95 |
| 2025-10-31 | 285.05 |
| 2025-10-30 | 266.81 |
| 2025-10-28 | 272.89 |
| 2025-10-27 | 272.89 |
| 2025-10-24 | 268.84 |
| 2025-10-23 | 274.92 |
| 2025-10-22 | 266.81 |
| 2025-10-21 | 268.84 |
| 2025-10-20 | 260.73 |
| 2025-10-17 | 268.84 |
| 2025-10-16 | 270.87 |
| 2025-10-15 | 278.97 |
| 2025-10-14 | 276.95 |
| 2025-10-13 | 285.05 |
| 2025-10-10 | 291.13 |
| 2025-10-09 | 293.16 |
| 2025-10-08 | 283.03 |
| 2025-10-06 | 278.97 |
| 2025-10-03 | 283.03 |
| 2025-10-02 | 281.00 |
| 2025-09-30 | 283.03 |
| 2025-09-29 | 274.92 |
| 2025-09-26 | 278.97 |
| 2025-09-25 | 274.92 |
| 2025-09-24 | 287.08 |
| 2025-09-23 | 274.92 |
| 2025-09-22 | 270.87 |
| 2025-09-19 | 268.84 |
| 2025-09-18 | 266.81 |
| 2025-09-17 | 266.81 |
| 2025-09-16 | 230.33 |
| 2025-09-15 | 230.33 |
| 2025-09-12 | 228.31 |
| 2025-09-11 | 228.31 |
| 2025-09-10 | 220.20 |
| 2025-09-09 | 224.25 |
| 2025-09-08 | 224.25 |
| 2025-09-05 | 224.25 |
| 2025-09-04 | 189.80 |
| 2025-09-03 | 187.78 |
| 2025-09-02 | 187.78 |
| 2025-09-01 | 187.78 |
| 2025-08-29 | 187.78 |
| 2025-08-28 | 183.72 |
| 2025-08-27 | 181.70 |
| 2025-08-26 | 201.96 |
| 2025-08-25 | 206.02 |
| 2025-08-22 | 212.09 |
| 2025-08-21 | 212.09 |
| 2025-08-20 | 214.12 |
| 2025-08-19 | 195.88 |
| 2025-08-18 | 193.86 |
| 2025-08-15 | 183.72 |
| 2025-08-14 | 183.72 |
| 2025-08-13 | 183.72 |
| 2025-08-12 | 183.72 |
| 2025-08-11 | 183.72 |
| 2025-08-08 | 183.72 |
| 2025-08-07 | 179.67 |
| 2025-08-06 | 175.62 |
| 2025-08-05 | 181.70 |
| 2025-08-04 | 179.67 |
| 2025-08-01 | 201.96 |
| 2025-07-31 | 206.02 |
| 2025-07-30 | 206.02 |
| 2025-07-29 | 201.96 |
| 2025-07-28 | 201.96 |
| 2025-07-25 | 199.94 |
| 2025-07-24 | 214.12 |
| 2025-07-23 | 216.15 |
| 2025-07-22 | 216.15 |
| 2025-07-21 | 208.04 |
| 2025-07-18 | 238.44 |
| 2025-07-17 | 238.44 |
| 2025-07-16 | 238.44 |
| 2025-07-15 | 212.09 |
| 2025-07-14 | 210.07 |
| 2025-07-11 | 216.15 |
| 2025-07-10 | 224.25 |
| 2025-07-09 | 228.31 |
| 2025-07-08 | 254.65 |
| 2025-07-07 | 264.79 |
| 2025-07-04 | 236.41 |
| 2025-07-03 | 236.41 |
| 2025-07-02 | 236.41 |
| 2025-06-30 | 236.41 |
| 2025-06-27 | 208.04 |
| 2025-06-26 | 230.33 |
| 2025-06-25 | 234.39 |
| 2025-06-24 | 234.39 |
| 2025-06-23 | 234.39 |
| 2025-06-20 | 234.39 |
| 2025-06-19 | 234.39 |
| 2025-06-18 | 234.39 |
| 2025-06-17 | 238.44 |
| 2025-06-16 | 240.47 |
| 2025-06-13 | 238.44 |
| 2025-06-12 | 238.44 |
| 2025-06-11 | 238.44 |
| 2025-06-10 | 238.44 |
| 2025-06-09 | 238.44 |
| 2025-06-06 | 256.68 |
| 2025-06-05 | 256.68 |
| 2025-06-04 | 256.68 |
| 2025-06-03 | 256.68 |
| 2025-06-02 | 256.68 |
| 2025-05-30 | 262.76 |
| 2025-05-29 | 262.76 |
| 2025-05-28 | 262.76 |
| 2025-05-27 | 262.76 |
| 2025-05-26 | 260.73 |
| 2025-05-23 | 274.92 |
| 2025-05-22 | 274.92 |
| 2025-05-21 | 274.92 |
| 2025-05-20 | 274.92 |
| 2025-05-19 | 276.95 |
| 2025-05-16 | 278.97 |
| 2025-05-15 | 278.97 |
| 2025-05-14 | 278.97 |
| 2025-05-13 | 278.97 |
| 2025-05-12 | 268.84 |
| 2025-05-09 | 274.92 |
| 2025-05-08 | 274.92 |
| 2025-05-07 | 262.76 |
| 2025-05-06 | 262.76 |
| 2025-05-02 | 262.76 |
| 2025-04-30 | 262.76 |
| 2025-04-29 | 246.55 |
| 2025-04-28 | 246.55 |
| 2025-04-25 | 246.55 |
| 2025-04-24 | 246.55 |
| 2025-04-23 | 246.55 |
| 2025-04-22 | 246.55 |
| 2025-04-17 | 246.55 |
| 2025-04-16 | 246.55 |
| 2025-04-15 | 244.52 |
| 2025-04-14 | 244.52 |
| 2025-04-11 | 242.49 |
| 2025-04-10 | 242.49 |
| 2025-04-09 | 236.41 |
| 2025-04-08 | 244.52 |
| 2025-04-07 | 244.52 |
| 2025-04-03 | 287.08 |
| 2025-04-02 | 287.08 |
| 2025-04-01 | 287.08 |
| 2025-03-31 | 301.26 |
| 2025-03-28 | 301.26 |
| 2025-03-27 | 289.11 |
| 2025-03-26 | 244.52 |
| 2025-03-25 | 295.19 |
| 2025-03-24 | 297.21 |
| 2025-03-21 | 297.21 |
| 2025-03-20 | 291.13 |
| 2025-03-19 | 291.13 |
| 2025-03-18 | 325.58 |
| 2025-03-17 | 309.37 |
| 2025-03-14 | 309.37 |
| 2025-03-13 | 287.08 |
| 2025-03-12 | 287.08 |
| 2025-03-11 | 299.24 |
| 2025-03-10 | 309.37 |
| 2025-03-07 | 309.37 |
| 2025-03-06 | 317.48 |
| 2025-03-05 | 317.48 |
| 2025-03-04 | 315.45 |
| 2025-03-03 | 315.45 |
| 2025-02-28 | 311.40 |
| 2025-02-27 | 325.58 |
| 2025-02-26 | 345.85 |
| 2025-02-25 | 353.96 |
| 2025-02-24 | 364.09 |
| 2025-02-21 | 343.82 |
| 2025-02-20 | 349.90 |
| 2025-02-19 | 345.85 |
| 2025-02-18 | 325.58 |
| 2025-02-17 | 315.45 |
| 2025-02-14 | 343.82 |
| 2025-02-13 | 341.80 |
| 2025-02-12 | 345.85 |
| 2025-02-11 | 315.45 |
| 2025-02-10 | 345.85 |
| 2025-02-07 | 311.40 |
| 2025-02-06 | 307.34 |
| 2025-02-05 | 307.34 |
| 2025-02-04 | 325.58 |
| 2025-02-03 | 285.05 |
| 2025-01-28 | 297.21 |
| 2025-01-27 | 274.92 |
| 2025-01-24 | 274.92 |
| 2025-01-23 | 274.92 |
| 2025-01-22 | 268.84 |
| 2025-01-21 | 289.11 |
| 2025-01-20 | 264.79 |
| 2025-01-17 | 270.87 |
| 2025-01-16 | 242.49 |
| 2025-01-15 | 242.49 |
| 2025-01-14 | 274.92 |
| 2025-01-13 | 268.84 |
| 2025-01-10 | 270.87 |
| 2025-01-09 | 258.71 |
| 2025-01-08 | 278.97 |
| 2025-01-07 | 278.97 |
| 2025-01-06 | 281.00 |
| 2025-01-03 | 281.00 |
| 2025-01-02 | 281.00 |
| 2024-12-31 | 276.95 |
| 2024-12-30 | 264.79 |
| 2024-12-27 | 240.47 |
| 2024-12-24 | 254.65 |
| 2024-12-23 | 256.68 |
| 2024-12-20 | 256.68 |
| 2024-12-19 | 256.68 |
| 2024-12-18 | 256.68 |
| 2024-12-17 | 260.73 |
| 2024-12-16 | 264.79 |
| 2024-12-13 | 264.79 |
| 2024-12-12 | 262.76 |
| 2024-12-11 | 285.05 |
| 2024-12-10 | 285.05 |
| 2024-12-09 | 285.05 |
| 2024-12-06 | 287.08 |
| 2024-12-05 | 285.05 |
| 2024-12-04 | 285.05 |
| 2024-12-03 | 285.05 |
| 2024-12-02 | 270.87 |
| 2024-11-29 | 283.03 |
| 2024-11-28 | 283.03 |
| 2024-11-27 | 287.08 |
| 2024-11-26 | 285.05 |
| 2024-11-25 | 293.16 |
| 2024-11-22 | 293.16 |
| 2024-11-21 | 297.21 |
| 2024-11-20 | 285.05 |
| 2024-11-19 | 285.05 |
| 2024-11-18 | 295.19 |
| 2024-11-15 | 305.32 |
| 2024-11-14 | 293.16 |
| 2024-11-13 | 301.26 |
| 2024-11-12 | 301.26 |
| 2024-11-11 | 301.26 |
| 2024-11-08 | 305.32 |
| 2024-11-07 | 287.08 |
| 2024-11-06 | 291.13 |
| 2024-11-05 | 291.13 |
| 2024-11-04 | 291.13 |
| 2024-11-01 | 301.26 |
| 2024-10-31 | 301.26 |
| 2024-10-30 | 295.19 |
| 2024-10-29 | 295.19 |
| 2024-10-28 | 295.19 |
| 2024-10-25 | 295.19 |
| 2024-10-24 | 285.05 |
| 2024-10-23 | 281.00 |
| 2024-10-22 | 272.89 |
| 2024-10-21 | 272.89 |
| 2024-10-18 | 272.89 |
| 2024-10-17 | 264.79 |
| 2024-10-16 | 256.68 |
| 2024-10-15 | 264.79 |
| 2024-10-14 | 260.73 |
| 2024-10-10 | 254.65 |
| 2024-10-09 | 254.65 |
| 2024-10-08 | 252.63 |
| 2024-10-07 | 244.52 |
| 2024-10-04 | 244.52 |
| 2024-10-03 | 244.52 |
| 2024-10-02 | 250.60 |
| 2024-09-30 | 256.68 |
| 2024-09-27 | 244.52 |
| 2024-09-26 | 262.76 |
| 2024-09-25 | 258.71 |
| 2024-09-24 | 248.57 |
| 2024-09-23 | 234.39 |
| 2024-09-20 | 230.33 |
| 2024-09-19 | 220.20 |
| 2024-09-17 | 216.15 |
| 2024-09-16 | 216.15 |
| 2024-09-13 | 224.25 |
| 2024-09-12 | 228.31 |
| 2024-09-11 | 193.86 |
| 2024-09-10 | 191.83 |
| 2024-09-09 | 185.75 |
| 2024-09-05 | 187.78 |
| 2024-09-04 | 189.80 |
| 2024-09-03 | 191.83 |
| 2024-09-02 | 185.75 |
| 2024-08-30 | 185.75 |
| 2024-08-29 | 189.80 |
| 2024-08-28 | 189.80 |
| 2024-08-27 | 191.83 |
| 2024-08-26 | 187.78 |
| 2024-08-23 | 187.78 |
| 2024-08-22 | 187.78 |
| 2024-08-21 | 191.83 |
| 2024-08-20 | 189.80 |
| 2024-08-19 | 193.86 |
| 2024-08-16 | 193.86 |
| 2024-08-15 | 193.86 |
| 2024-08-14 | 189.80 |
| 2024-08-13 | 191.83 |
| 2024-08-12 | 193.86 |
| 2024-08-09 | 189.80 |
| 2024-08-08 | 189.80 |
| 2024-08-07 | 191.83 |
| 2024-08-06 | 191.83 |
| 2024-08-05 | 191.83 |
| 2024-08-02 | 189.80 |
| 2024-08-01 | 197.91 |
| 2024-07-31 | 199.94 |
| 2024-07-30 | 197.91 |
| 2024-07-29 | 197.91 |
| 2024-07-26 | 197.91 |
| 2024-07-25 | 197.91 |
| 2024-07-24 | 197.91 |
| 2024-07-23 | 197.91 |
| 2024-07-22 | 195.88 |
| 2024-07-19 | 195.88 |
| 2024-07-18 | 197.91 |
| 2024-07-17 | 199.94 |
| 2024-07-16 | 199.94 |
| 2024-07-15 | 199.94 |
| 2024-07-12 | 195.88 |
| 2024-07-11 | 195.88 |
| 2024-07-10 | 195.88 |
| 2024-07-09 | 197.91 |
| 2024-07-08 | 197.91 |
| 2024-07-05 | 199.94 |
| 2024-07-04 | 199.94 |
| 2024-07-03 | 199.94 |
| 2024-07-02 | 199.94 |
| 2024-06-28 | 199.94 |
| 2024-06-27 | 199.94 |
| 2024-06-26 | 199.94 |
| 2024-06-25 | 199.94 |
| 2024-06-24 | 199.94 |
| 2024-06-21 | 199.94 |
| 2024-06-20 | 199.94 |
| 2024-06-19 | 199.94 |
| 2024-06-18 | 199.94 |
| 2024-06-17 | 201.96 |
| 2024-06-14 | 199.94 |
| 2024-06-13 | 201.96 |
| 2024-06-12 | 203.99 |
| 2024-06-11 | 203.99 |
| 2024-06-07 | 203.99 |
| 2024-06-06 | 203.99 |
| 2024-06-05 | 203.99 |
| 2024-06-04 | 203.99 |
| 2024-06-03 | 203.99 |
| 2024-05-31 | 203.99 |
| 2024-05-30 | 203.99 |
| 2024-05-29 | 203.99 |
| 2024-05-28 | 203.99 |
| 2024-05-27 | 203.99 |
| 2024-05-24 | 203.99 |
| 2024-05-23 | 201.96 |
| 2024-05-22 | 199.94 |
| 2024-05-21 | 199.94 |
| 2024-05-20 | 199.94 |
| 2024-05-17 | 199.94 |
| 2024-05-16 | 199.94 |
| 2024-05-14 | 199.94 |
| 2024-05-13 | 199.94 |
| 2024-05-10 | 199.94 |
| 2024-05-09 | 199.94 |
| 2024-05-08 | 203.99 |
| 2024-05-07 | 203.99 |
| 2024-05-06 | 201.96 |
| 2024-05-03 | 201.96 |
| 2024-05-02 | 201.96 |
| 2024-04-30 | 201.96 |
| 2024-04-29 | 201.96 |
| 2024-04-26 | 201.96 |
| 2024-04-25 | 216.15 |
| 2024-04-24 | 214.12 |
| 2024-04-23 | 214.12 |
| 2024-04-22 | 203.99 |
| 2024-04-19 | 187.78 |
| 2024-04-18 | 187.78 |
| 2024-04-17 | 187.78 |
| 2024-04-16 | 187.78 |
| 2024-04-15 | 187.78 |
| 2024-04-12 | 187.78 |
| 2024-04-11 | 187.78 |
| 2024-04-10 | 187.78 |
| 2024-04-09 | 187.78 |
| 2024-04-08 | 173.59 |
| 2024-04-05 | 181.70 |
| 2024-04-03 | 181.70 |
| 2024-04-02 | 179.67 |
| 2024-03-28 | 179.67 |
| 2024-03-27 | 179.67 |
| 2024-03-26 | 179.67 |
| 2024-03-25 | 185.75 |
| 2024-03-22 | 185.75 |
| 2024-03-21 | 185.75 |
| 2024-03-20 | 185.75 |
| 2024-03-19 | 185.75 |
| 2024-03-18 | 185.75 |
| 2024-03-15 | 185.75 |
| 2024-03-14 | 185.75 |
| 2024-03-13 | 185.75 |
| 2024-03-12 | 183.72 |
| 2024-03-11 | 183.72 |
| 2024-03-08 | 183.72 |
| 2024-03-07 | 183.72 |
| 2024-03-06 | 183.72 |
| 2024-03-05 | 183.72 |
| 2024-03-04 | 183.72 |
| 2024-03-01 | 183.72 |
| 2024-02-29 | 183.72 |
| 2024-02-28 | 189.80 |
| 2024-02-27 | 189.80 |
| 2024-02-26 | 189.80 |
| 2024-02-23 | 189.80 |
| 2024-02-22 | 189.80 |
| 2024-02-21 | 189.80 |
| 2024-02-20 | 189.80 |
| 2024-02-19 | 189.80 |
| 2024-02-16 | 189.80 |
| 2024-02-15 | 193.86 |
| 2024-02-14 | 193.86 |
| 2024-02-09 | 201.96 |
| 2024-02-08 | 201.96 |
| 2024-02-07 | 201.96 |
| 2024-02-06 | 201.96 |
| 2024-02-05 | 185.75 |
| 2024-02-02 | 201.96 |
| 2024-02-01 | 201.96 |
| 2024-01-31 | 201.96 |
| 2024-01-30 | 201.96 |
| 2024-01-29 | 201.96 |
| 2024-01-26 | 201.96 |
| 2024-01-25 | 201.96 |
| 2024-01-24 | 201.96 |
| 2024-01-23 | 203.99 |
| 2024-01-22 | 197.91 |
| 2024-01-19 | 197.91 |
| 2024-01-18 | 197.91 |
| 2024-01-17 | 197.91 |
| 2024-01-16 | 197.91 |
| 2024-01-15 | 203.99 |
| 2024-01-12 | 203.99 |
| 2024-01-11 | 203.99 |
| 2024-01-10 | 203.99 |
| 2024-01-09 | 203.99 |
| 2024-01-08 | 203.99 |
| 2024-01-05 | 203.99 |
| 2024-01-04 | 203.99 |
| 2024-01-03 | 203.99 |
| 2024-01-02 | 203.99 |
| 2023-12-29 | 199.94 |
| 2023-12-28 | 199.94 |
| 2023-12-27 | 199.94 |
| 2023-12-22 | 199.94 |
| 2023-12-21 | 199.94 |
| 2023-12-20 | 199.94 |
| 2023-12-19 | 203.99 |
| 2023-12-18 | 206.02 |
| 2023-12-15 | 206.02 |
| 2023-12-14 | 206.02 |
| 2023-12-13 | 206.02 |
| 2023-12-12 | 206.02 |
| 2023-12-11 | 206.02 |
| 2023-12-08 | 208.04 |
| 2023-12-07 | 199.94 |
| 2023-12-06 | 201.96 |
| 2023-12-05 | 214.12 |
| 2023-12-04 | 214.12 |
| 2023-12-01 | 214.12 |
| 2023-11-30 | 214.12 |
| 2023-11-29 | 214.12 |
| 2023-11-28 | 214.12 |
| 2023-11-27 | 214.12 |
| 2023-11-24 | 214.12 |
| 2023-11-23 | 214.12 |
| 2023-11-22 | 214.12 |
| 2023-11-21 | 214.12 |
| 2023-11-20 | 214.12 |
| 2023-11-17 | 214.12 |
| 2023-11-16 | 214.12 |
| 2023-11-15 | 214.12 |
| 2023-11-14 | 199.94 |
| 2023-11-13 | 199.94 |
| 2023-11-10 | 199.94 |
| 2023-11-09 | 197.91 |
| 2023-11-08 | 193.86 |
| 2023-11-07 | 193.86 |
| 2023-11-06 | 193.86 |
| 2023-11-03 | 191.83 |
| 2023-11-02 | 199.94 |
| 2023-11-01 | 199.94 |
| 2023-10-31 | 199.94 |
| 2023-10-30 | 199.94 |
| 2023-10-27 | 199.94 |
| 2023-10-26 | 195.88 |
| 2023-10-25 | 195.88 |
| 2023-10-24 | 195.88 |
| 2023-10-20 | 195.88 |
| 2023-10-19 | 195.88 |
| 2023-10-18 | 195.88 |
| 2023-10-17 | 195.88 |
| 2023-10-16 | 216.15 |
| 2023-10-13 | 216.15 |
| 2023-10-12 | 208.04 |
| 2023-10-11 | 208.04 |
| 2023-10-10 | 212.09 |
| 2023-10-09 | 212.09 |
| 2023-10-06 | 212.09 |
| 2023-10-05 | 212.09 |
| 2023-10-04 | 212.09 |
| 2023-10-03 | 212.09 |
| 2023-09-29 | 212.09 |
| 2023-09-28 | 208.04 |
| 2023-09-27 | 208.04 |
| 2023-09-26 | 208.04 |
| 2023-09-25 | 208.04 |
| 2023-09-22 | 208.04 |
| 2023-09-21 | 208.04 |
| 2023-09-20 | 214.12 |
| 2023-09-19 | 214.12 |
| 2023-09-18 | 220.20 |
| 2023-09-15 | 220.20 |
| 2023-09-14 | 250.60 |
| 2023-09-13 | 250.60 |
| 2023-09-12 | 256.68 |
| 2023-09-11 | 210.07 |
| 2023-09-07 | 218.17 |
| 2023-09-06 | 218.17 |
| 2023-09-05 | 212.09 |
| 2023-09-04 | 212.09 |
| 2023-08-31 | 212.09 |
| 2023-08-30 | 212.09 |
| 2023-08-29 | 212.09 |
| 2023-08-28 | 212.09 |
| 2023-08-25 | 220.20 |
| 2023-08-24 | 232.36 |
| 2023-08-23 | 224.25 |
| 2023-08-22 | 224.25 |
| 2023-08-21 | 201.96 |
| 2023-08-18 | 199.94 |
| 2023-08-17 | 203.99 |
| 2023-08-16 | 203.99 |
| 2023-08-15 | 208.04 |
| 2023-08-14 | 195.88 |
| 2023-08-11 | 195.88 |
| 2023-08-10 | 175.62 |
| 2023-08-09 | 169.54 |
| 2023-08-08 | 171.56 |
| 2023-08-07 | 171.56 |
| 2023-08-04 | 171.56 |
| 2023-08-03 | 173.59 |
| 2023-08-02 | 173.59 |
| 2023-08-01 | 173.59 |
| 2023-07-31 | 181.70 |
| 2023-07-28 | 175.62 |
| 2023-07-27 | 183.72 |
| 2023-07-26 | 197.91 |
| 2023-07-25 | 206.02 |
| 2023-07-24 | 206.02 |
| 2023-07-21 | 216.15 |
| 2023-07-20 | 218.17 |
| 2023-07-19 | 212.09 |
| 2023-07-18 | 212.09 |
| 2023-07-14 | 214.12 |
| 2023-07-13 | 216.15 |
| 2023-07-12 | 203.99 |
| 2023-07-11 | 203.99 |
| 2023-07-10 | 203.99 |
| 2023-07-07 | 203.99 |
| 2023-07-06 | 214.12 |
| 2023-07-05 | 210.07 |
| 2023-07-04 | 199.94 |
| 2023-07-03 | 228.31 |
| 2023-06-30 | 236.41 |
| 2023-06-29 | 236.41 |
| 2023-06-28 | 236.41 |
| 2023-06-27 | 236.41 |
| 2023-06-26 | 238.44 |
| 2023-06-23 | 238.44 |
| 2023-06-21 | 238.44 |
| 2023-06-20 | 238.44 |
| 2023-06-19 | 238.44 |
| 2023-06-16 | 238.44 |
| 2023-06-15 | 238.44 |
| 2023-06-14 | 248.57 |
| 2023-06-13 | 240.47 |
| 2023-06-12 | 236.41 |
| 2023-06-09 | 238.44 |
| 2023-06-08 | 256.68 |
| 2023-06-07 | 256.68 |
| 2023-06-06 | 256.68 |
| 2023-06-05 | 256.68 |
| 2023-06-02 | 256.68 |
| 2023-06-01 | 250.60 |
| 2023-05-31 | 250.60 |
| 2023-05-30 | 240.47 |
| 2023-05-29 | 256.68 |
| 2023-05-25 | 256.68 |
| 2023-05-24 | 266.81 |
| 2023-05-23 | 270.87 |
| 2023-05-22 | 264.79 |
| 2023-05-19 | 264.79 |
| 2023-05-18 | 242.49 |
| 2023-05-17 | 242.49 |
| 2023-05-16 | 248.57 |
| 2023-05-15 | 242.49 |
| 2023-05-12 | 240.47 |
| 2023-05-11 | 240.47 |
| 2023-05-10 | 232.36 |
| 2023-05-09 | 228.31 |
| 2023-05-08 | 262.76 |
| 2023-05-05 | 242.49 |
| 2023-05-04 | 242.49 |
| 2023-05-03 | 242.49 |
| 2023-05-02 | 242.49 |
| 2023-04-28 | 242.49 |
| 2023-04-27 | 238.44 |
| 2023-04-26 | 252.63 |
| 2023-04-25 | 252.63 |
| 2023-04-24 | 252.63 |
| 2023-04-21 | 252.63 |
| 2023-04-20 | 250.60 |
| 2023-04-19 | 250.60 |
| 2023-04-18 | 250.60 |
| 2023-04-17 | 250.60 |
| 2023-04-14 | 250.60 |
| 2023-04-13 | 250.60 |
| 2023-04-12 | 250.60 |
| 2023-04-11 | 250.60 |
| 2023-04-06 | 250.60 |
| 2023-04-04 | 264.79 |
| 2023-04-03 | 264.79 |
| 2023-03-31 | 264.79 |
| 2023-03-30 | 276.95 |
| 2023-03-29 | 262.76 |
| 2023-03-28 | 262.76 |
| 2023-03-27 | 262.76 |
| 2023-03-24 | 262.76 |
| 2023-03-23 | 244.52 |
| 2023-03-22 | 244.52 |
| 2023-03-21 | 236.41 |
| 2023-03-20 | 236.41 |
| 2023-03-17 | 244.52 |
| 2023-03-16 | 244.52 |
| 2023-03-15 | 244.52 |
| 2023-03-14 | 244.52 |
| 2023-03-13 | 244.52 |
| 2023-03-10 | 242.49 |
| 2023-03-09 | 242.49 |
| 2023-03-08 | 244.52 |
| 2023-03-07 | 244.52 |
| 2023-03-06 | 264.79 |
| 2023-03-03 | 264.79 |
| 2023-03-02 | 242.49 |
| 2023-03-01 | 248.57 |
| 2023-02-28 | 252.63 |
| 2023-02-27 | 281.00 |
| 2023-02-24 | 281.00 |
| 2023-02-23 | 260.73 |
| 2023-02-22 | 281.00 |
| 2023-02-21 | 256.68 |
| 2023-02-20 | 242.49 |
| 2023-02-17 | 222.23 |
| 2023-02-16 | 220.20 |
| 2023-02-15 | 222.23 |
| 2023-02-14 | 224.25 |
| 2023-02-13 | 224.25 |
| 2023-02-10 | 224.25 |
| 2023-02-09 | 224.25 |
| 2023-02-08 | 224.25 |
| 2023-02-07 | 224.25 |
| 2023-02-06 | 226.28 |
| 2023-02-03 | 224.25 |
| 2023-02-02 | 226.28 |
| 2023-02-01 | 224.25 |
| 2023-01-31 | 226.28 |
| 2023-01-30 | 226.28 |
| 2023-01-27 | 226.28 |
| 2023-01-26 | 226.28 |
| 2023-01-20 | 226.28 |
| 2023-01-19 | 222.23 |
| 2023-01-18 | 222.23 |
| 2023-01-17 | 222.23 |
| 2023-01-16 | 234.39 |
| 2023-01-13 | 234.39 |
| 2023-01-12 | 234.39 |
| 2023-01-11 | 234.39 |
| 2023-01-10 | 234.39 |
| 2023-01-09 | 234.39 |
| 2023-01-06 | 234.39 |
| 2023-01-05 | 234.39 |
| 2023-01-04 | 226.28 |
| 2023-01-03 | 228.31 |
| 2022-12-30 | 226.28 |
| 2022-12-29 | 226.28 |
| 2022-12-28 | 226.28 |
| 2022-12-23 | 226.28 |
| 2022-12-22 | 226.28 |
| 2022-12-21 | 226.28 |
| 2022-12-20 | 226.28 |
| 2022-12-19 | 228.31 |
| 2022-12-16 | 234.39 |
| 2022-12-15 | 234.39 |
| 2022-12-14 | 234.39 |
| 2022-12-13 | 234.39 |
| 2022-12-12 | 234.39 |
| 2022-12-09 | 234.39 |
| 2022-12-08 | 234.39 |
| 2022-12-07 | 234.39 |
| 2022-12-06 | 234.39 |
| 2022-12-05 | 234.39 |
| 2022-12-02 | 234.39 |
| 2022-12-01 | 234.39 |
| 2022-11-30 | 236.41 |
| 2022-11-29 | 236.41 |
| 2022-11-28 | 236.41 |
| 2022-11-25 | 236.41 |
| 2022-11-24 | 236.41 |
| 2022-11-23 | 236.41 |
| 2022-11-22 | 236.41 |
| 2022-11-21 | 236.41 |
| 2022-11-18 | 236.41 |
| 2022-11-17 | 236.41 |
| 2022-11-16 | 244.52 |
| 2022-11-15 | 244.52 |
| 2022-11-14 | 244.52 |
| 2022-11-11 | 244.52 |
| 2022-11-10 | 242.49 |
| 2022-11-09 | 254.65 |
| 2022-11-08 | 254.65 |
| 2022-11-07 | 254.65 |
| 2022-11-04 | 254.65 |
| 2022-11-03 | 254.65 |
| 2022-11-02 | 254.65 |
| 2022-11-01 | 258.71 |
| 2022-10-31 | 246.55 |
| 2022-10-28 | 230.33 |
| 2022-10-27 | 250.60 |
| 2022-10-26 | 228.31 |
| 2022-10-25 | 228.31 |
| 2022-10-24 | 228.31 |
| 2022-10-21 | 228.31 |
| 2022-10-20 | 230.33 |
| 2022-10-19 | 230.33 |
| 2022-10-18 | 230.33 |
| 2022-10-17 | 232.36 |
| 2022-10-14 | 228.31 |
| 2022-10-13 | 228.31 |
| 2022-10-12 | 220.20 |
| 2022-10-11 | 224.25 |
| 2022-10-10 | 228.31 |
| 2022-10-07 | 224.25 |
| 2022-10-06 | 222.23 |
| 2022-10-05 | 220.20 |
| 2022-10-03 | 224.25 |
| 2022-09-30 | 224.25 |
| 2022-09-29 | 240.47 |
| 2022-09-28 | 246.55 |
| 2022-09-27 | 238.44 |
| 2022-09-26 | 238.44 |
| 2022-09-23 | 238.44 |
| 2022-09-22 | 244.52 |
| 2022-09-21 | 252.63 |
| 2022-09-20 | 240.47 |
| 2022-09-19 | 252.63 |
| 2022-09-16 | 252.63 |
| 2022-09-15 | 254.65 |
| 2022-09-14 | 244.52 |
| 2022-09-13 | 264.79 |
| 2022-09-09 | 272.89 |
| 2022-09-08 | 246.55 |
| 2022-09-07 | 246.55 |
| 2022-09-06 | 250.60 |
| 2022-09-05 | 252.63 |
| 2022-09-02 | 252.63 |
| 2022-09-01 | 240.47 |
| 2022-08-31 | 240.47 |
| 2022-08-30 | 244.52 |
| 2022-08-29 | 244.52 |
| 2022-08-26 | 244.52 |
| 2022-08-25 | 248.57 |
| 2022-08-24 | 250.60 |
| 2022-08-23 | 252.63 |
| 2022-08-22 | 240.47 |
| 2022-08-19 | 270.87 |
| 2022-08-18 | 278.97 |
| 2022-08-17 | 283.03 |
| 2022-08-16 | 244.52 |
| 2022-08-15 | 244.52 |
| 2022-08-12 | 244.52 |
| 2022-08-11 | 244.52 |
| 2022-08-10 | 238.44 |
| 2022-08-09 | 248.57 |
| 2022-08-08 | 250.60 |
| 2022-08-05 | 250.60 |
| 2022-08-04 | 250.60 |
| 2022-08-03 | 250.60 |
| 2022-08-02 | 250.60 |
| 2022-08-01 | 250.60 |
| 2022-07-29 | 250.60 |
| 2022-07-28 | 250.60 |
| 2022-07-27 | 252.63 |
| 2022-07-26 | 252.63 |
| 2022-07-25 | 252.63 |
| 2022-07-22 | 252.63 |
| 2022-07-21 | 252.63 |
| 2022-07-20 | 252.63 |
| 2022-07-19 | 252.63 |
| 2022-07-18 | 256.68 |
| 2022-07-15 | 256.68 |
| 2022-07-14 | 256.68 |
| 2022-07-13 | 256.68 |
| 2022-07-12 | 258.71 |
| 2022-07-11 | 262.76 |
| 2022-07-08 | 258.71 |
| 2022-07-07 | 264.79 |
| 2022-07-06 | 268.84 |
| 2022-07-05 | 268.84 |
| 2022-07-04 | 268.84 |
| 2022-06-30 | 266.81 |
| 2022-06-29 | 268.84 |
| 2022-06-28 | 272.89 |
| 2022-06-27 | 272.89 |
| 2022-06-24 | 272.89 |
| 2022-06-23 | 272.89 |
| 2022-06-22 | 274.92 |
| 2022-06-21 | 274.92 |
| 2022-06-20 | 274.92 |
| 2022-06-17 | 278.97 |
| 2022-06-16 | 258.71 |
| 2022-06-15 | 281.00 |
| 2022-06-14 | 283.03 |
| 2022-06-13 | 283.03 |
| 2022-06-10 | 276.95 |
| 2022-06-09 | 276.95 |
| 2022-06-08 | 281.00 |
| 2022-06-07 | 278.97 |
| 2022-06-06 | 272.89 |
| 2022-06-02 | 272.89 |
| 2022-06-01 | 274.92 |
| 2022-05-31 | 274.92 |
| 2022-05-30 | 274.92 |
| 2022-05-27 | 274.92 |
| 2022-05-26 | 274.92 |
| 2022-05-25 | 274.92 |
| 2022-05-24 | 270.87 |
| 2022-05-23 | 270.87 |
| 2022-05-20 | 270.87 |
| 2022-05-19 | 272.89 |
| 2022-05-18 | 278.97 |
| 2022-05-17 | 281.00 |
| 2022-05-16 | 264.79 |
| 2022-05-13 | 264.79 |
| 2022-05-12 | 264.79 |
| 2022-05-11 | 266.81 |
| 2022-05-10 | 266.81 |
| 2022-05-06 | 268.84 |
| 2022-05-05 | 268.84 |
| 2022-05-04 | 270.87 |
| 2022-05-03 | 270.87 |
| 2022-04-29 | 274.92 |
| 2022-04-28 | 274.92 |
| 2022-04-27 | 274.92 |
| 2022-04-26 | 276.95 |
| 2022-04-25 | 278.97 |
| 2022-04-22 | 278.97 |
| 2022-04-21 | 283.03 |
| 2022-04-20 | 285.05 |
| 2022-04-19 | 283.03 |
| 2022-04-14 | 283.03 |
| 2022-04-13 | 268.84 |
| 2022-04-12 | 268.84 |
| 2022-04-11 | 270.87 |
| 2022-04-08 | 270.87 |
| 2022-04-07 | 283.03 |
| 2022-04-06 | 283.03 |
| 2022-04-04 | 285.05 |
| 2022-04-01 | 285.05 |
| 2022-03-31 | 285.05 |
| 2022-03-30 | 285.05 |
| 2022-03-29 | 285.05 |
| 2022-03-28 | 283.03 |
| 2022-03-25 | 283.03 |
| 2022-03-24 | 283.03 |
| 2022-03-23 | 289.11 |
| 2022-03-22 | 270.87 |
| 2022-03-21 | 256.68 |
| 2022-03-18 | 256.68 |
| 2022-03-17 | 256.68 |
| 2022-03-16 | 252.63 |
| 2022-03-15 | 252.63 |
| 2022-03-14 | 258.71 |
| 2022-03-11 | 244.52 |
| 2022-03-10 | 244.52 |
| 2022-03-09 | 244.52 |
| 2022-03-08 | 258.71 |
| 2022-03-07 | 258.71 |
| 2022-03-04 | 258.71 |
| 2022-03-03 | 248.57 |
| 2022-03-02 | 248.57 |
| 2022-03-01 | 248.57 |
| 2022-02-28 | 264.79 |
| 2022-02-25 | 270.87 |
| 2022-02-24 | 272.89 |
| 2022-02-23 | 272.89 |
| 2022-02-22 | 272.89 |
| 2022-02-21 | 272.89 |
| 2022-02-18 | 272.89 |
| 2022-02-17 | 272.89 |
| 2022-02-16 | 272.89 |
| 2022-02-15 | 272.89 |
| 2022-02-14 | 270.87 |
| 2022-02-11 | 270.87 |
| 2022-02-10 | 264.79 |
| 2022-02-09 | 264.79 |
| 2022-02-08 | 264.79 |
| 2022-02-07 | 309.37 |
| 2022-02-04 | 299.24 |
| 2022-01-31 | 327.61 |
| 2022-01-28 | 234.39 |
| 2022-01-27 | 234.39 |
| 2022-01-26 | 236.41 |
| 2022-01-25 | 234.39 |
| 2022-01-24 | 234.39 |
| 2022-01-21 | 234.39 |
| 2022-01-20 | 234.39 |
| 2022-01-19 | 234.39 |
| 2022-01-18 | 234.39 |
| 2022-01-17 | 234.39 |
| 2022-01-14 | 234.39 |
| 2022-01-13 | 236.41 |
| 2022-01-12 | 236.41 |
| 2022-01-11 | 236.41 |
| 2022-01-10 | 236.41 |
| 2022-01-07 | 236.41 |
| 2022-01-06 | 236.41 |
| 2022-01-05 | 236.41 |
| 2022-01-04 | 236.41 |
| 2022-01-03 | 236.41 |
| 2021-12-31 | 236.41 |
| 2021-12-30 | 226.28 |
| 2021-12-29 | 226.28 |
| 2021-12-28 | 226.28 |
| 2021-12-24 | 214.12 |
| 2021-12-23 | 224.25 |
| 2021-12-22 | 224.25 |
| 2021-12-21 | 228.31 |
| 2021-12-20 | 230.33 |
| 2021-12-17 | 234.39 |
| 2021-12-16 | 234.39 |
| 2021-12-15 | 234.39 |
| 2021-12-14 | 234.39 |
| 2021-12-13 | 234.39 |
| 2021-12-10 | 224.25 |
| 2021-12-09 | 224.25 |
| 2021-12-08 | 236.41 |
| 2021-12-07 | 232.36 |
| 2021-12-06 | 234.39 |
| 2021-12-03 | 234.39 |
| 2021-12-02 | 234.39 |
| 2021-12-01 | 234.39 |
| 2021-11-30 | 234.39 |
| 2021-11-29 | 234.39 |
| 2021-11-26 | 234.39 |
| 2021-11-25 | 234.39 |
| 2021-11-24 | 234.39 |
| 2021-11-23 | 234.39 |
| 2021-11-22 | 234.39 |
| 2021-11-19 | 234.39 |
| 2021-11-18 | 226.28 |
| 2021-11-17 | 234.39 |
| 2021-11-16 | 234.39 |
| 2021-11-15 | 230.33 |
| 2021-11-12 | 232.36 |
| 2021-11-11 | 238.44 |
| 2021-11-10 | 234.39 |
| 2021-11-09 | 236.41 |
| 2021-11-08 | 244.52 |
| 2021-11-05 | 242.49 |
| 2021-11-04 | 244.52 |
| 2021-11-03 | 238.44 |
| 2021-11-02 | 238.44 |
| 2021-11-01 | 240.47 |
| 2021-10-29 | 240.47 |
| 2021-10-28 | 240.47 |
| 2021-10-27 | 240.47 |
| 2021-10-26 | 240.47 |
| 2021-10-25 | 240.47 |
| 2021-10-22 | 240.47 |
| 2021-10-21 | 240.47 |
| 2021-10-20 | 240.47 |
| 2021-10-19 | 238.44 |
| 2021-10-18 | 236.41 |
| 2021-10-15 | 236.41 |
| 2021-10-12 | 234.39 |
| 2021-10-11 | 240.47 |
| 2021-10-08 | 238.44 |
| 2021-10-07 | 238.44 |
| 2021-10-06 | 234.39 |
| 2021-10-05 | 236.41 |
| 2021-10-04 | 236.41 |
| 2021-09-30 | 238.44 |
| 2021-09-29 | 236.41 |
| 2021-09-28 | 240.47 |
| 2021-09-27 | 240.47 |
| 2021-09-24 | 244.52 |
| 2021-09-23 | 238.44 |
| 2021-09-21 | 238.44 |
| 2021-09-20 | 240.47 |
| 2021-09-17 | 242.49 |
| 2021-09-16 | 242.49 |
| 2021-09-15 | 242.49 |
| 2021-09-14 | 244.52 |
| 2021-09-13 | 244.52 |
| 2021-09-10 | 242.49 |
| 2021-09-09 | 242.49 |
| 2021-09-08 | 244.52 |
| 2021-09-07 | 248.57 |
| 2021-09-06 | 248.57 |
| 2021-09-03 | 248.57 |
| 2021-09-02 | 272.89 |
| 2021-09-01 | 250.60 |
| 2021-08-31 | 250.60 |
| 2021-08-30 | 250.60 |
| 2021-08-27 | 254.65 |
| 2021-08-26 | 254.65 |
| 2021-08-25 | 242.49 |
| 2021-08-24 | 238.44 |
| 2021-08-23 | 244.52 |
| 2021-08-20 | 244.52 |
| 2021-08-19 | 242.49 |
| 2021-08-18 | 248.57 |
| 2021-08-17 | 272.89 |
| 2021-08-16 | 272.89 |
| 2021-08-13 | 258.71 |
| 2021-08-12 | 258.71 |
| 2021-08-11 | 260.73 |
| 2021-08-10 | 262.76 |
| 2021-08-09 | 254.65 |
| 2021-08-06 | 264.79 |
| 2021-08-05 | 287.08 |
| 2021-08-04 | 285.05 |
| 2021-08-03 | 285.05 |
| 2021-08-02 | 285.05 |
| 2021-07-30 | 274.92 |
| 2021-07-29 | 285.05 |
| 2021-07-28 | 272.89 |
| 2021-07-27 | 274.92 |
| 2021-07-26 | 278.97 |
| 2021-07-23 | 283.03 |
| 2021-07-22 | 283.03 |
| 2021-07-21 | 283.03 |
| 2021-07-20 | 283.03 |
| 2021-07-19 | 283.03 |
| 2021-07-16 | 283.03 |
| 2021-07-15 | 283.03 |
| 2021-07-14 | 285.05 |
| 2021-07-13 | 289.11 |
| 2021-07-12 | 276.95 |
| 2021-07-09 | 285.05 |
| 2021-07-08 | 281.00 |
| 2021-07-07 | 281.00 |
| 2021-07-06 | 278.97 |
| 2021-07-05 | 274.92 |
| 2021-07-02 | 285.05 |
| 2021-06-30 | 285.05 |
| 2021-06-29 | 289.11 |
| 2021-06-28 | 289.11 |
| 2021-06-25 | 291.13 |
| 2021-06-24 | 285.05 |
| 2021-06-23 | 295.19 |
| 2021-06-22 | 293.16 |
| 2021-06-21 | 283.03 |
| 2021-06-18 | 303.29 |
| 2021-06-17 | 301.26 |
| 2021-06-16 | 303.29 |
| 2021-06-15 | 297.21 |
| 2021-06-11 | 297.21 |
| 2021-06-10 | 299.24 |
| 2021-06-09 | 287.08 |
| 2021-06-08 | 299.24 |
| 2021-06-07 | 287.08 |
| 2021-06-04 | 285.05 |
| 2021-06-03 | 285.05 |
| 2021-06-02 | 285.05 |
| 2021-06-01 | 283.03 |
| 2021-05-31 | 283.03 |
| 2021-05-28 | 285.05 |
| 2021-05-27 | 295.19 |
| 2021-05-26 | 287.08 |
| 2021-05-25 | 291.13 |
| 2021-05-24 | 295.19 |
| 2021-05-21 | 303.29 |
| 2021-05-20 | 305.32 |
| 2021-05-18 | 305.32 |
| 2021-05-17 | 305.32 |
| 2021-05-14 | 305.32 |
| 2021-05-13 | 309.37 |
| 2021-05-12 | 303.29 |
| 2021-05-11 | 305.32 |
| 2021-05-10 | 303.29 |
| 2021-05-07 | 303.29 |
| 2021-05-06 | 297.21 |
| 2021-05-05 | 297.21 |
| 2021-05-04 | 305.32 |
| 2021-05-03 | 307.34 |
| 2021-04-30 | 309.37 |
| 2021-04-29 | 319.50 |
| 2021-04-28 | 313.42 |
| 2021-04-27 | 317.48 |
| 2021-04-26 | 321.53 |
| 2021-04-23 | 315.45 |
| 2021-04-22 | 321.53 |
| 2021-04-21 | 315.45 |
| 2021-04-20 | 315.45 |
| 2021-04-19 | 305.32 |
| 2021-04-16 | 305.32 |
| 2021-04-15 | 299.24 |
| 2021-04-14 | 299.24 |
| 2021-04-13 | 297.21 |
| 2021-04-12 | 297.21 |
| 2021-04-09 | 297.21 |
| 2021-04-08 | 297.21 |
| 2021-04-07 | 297.21 |
| 2021-04-01 | 293.16 |
| 2021-03-31 | 291.13 |
| 2021-03-30 | 293.16 |
| 2021-03-29 | 297.21 |
| 2021-03-26 | 297.21 |
| 2021-03-25 | 291.13 |
| 2021-03-24 | 289.11 |
| 2021-03-23 | 291.13 |
| 2021-03-22 | 293.16 |
| 2021-03-19 | 297.21 |
| 2021-03-18 | 285.05 |
| 2021-03-17 | 285.05 |
| 2021-03-16 | 268.84 |
| 2021-03-15 | 264.79 |
| 2021-03-12 | 254.65 |
| 2021-03-11 | 246.55 |
| 2021-03-10 | 246.55 |
| 2021-03-09 | 246.55 |
| 2021-03-08 | 246.55 |
| 2021-03-05 | 248.57 |
| 2021-03-04 | 260.73 |
| 2021-03-03 | 258.71 |
| 2021-03-02 | 256.68 |
| 2021-03-01 | 250.60 |
| 2021-02-26 | 250.60 |
| 2021-02-25 | 244.52 |
| 2021-02-24 | 240.47 |
| 2021-02-23 | 246.55 |
| 2021-02-22 | 244.52 |
| 2021-02-19 | 248.57 |
| 2021-02-18 | 242.49 |
| 2021-02-17 | 246.55 |
| 2021-02-16 | 248.57 |
| 2021-02-11 | 250.60 |
| 2021-02-10 | 250.60 |
| 2021-02-09 | 242.49 |
| 2021-02-08 | 242.49 |
| 2021-02-05 | 242.49 |
| 2021-02-04 | 246.55 |
| 2021-02-03 | 256.68 |
| 2021-02-02 | 256.68 |
| 2021-02-01 | 256.68 |
| 2021-01-29 | 246.55 |
| 2021-01-28 | 244.52 |
| 2021-01-27 | 242.49 |
| 2021-01-26 | 234.39 |
| 2021-01-25 | 234.39 |
| 2021-01-22 | 234.39 |
| 2021-01-21 | 242.49 |
| 2021-01-20 | 244.52 |
| 2021-01-19 | 246.55 |
| 2021-01-18 | 234.39 |
| 2021-01-15 | 232.36 |
| 2021-01-14 | 230.33 |
| 2021-01-13 | 236.41 |
| 2021-01-12 | 234.39 |
| 2021-01-11 | 234.39 |
| 2021-01-08 | 242.49 |
| 2021-01-07 | 238.44 |
| 2021-01-06 | 240.47 |
| 2021-01-05 | 246.55 |
| 2021-01-04 | 246.55 |
| 2020-12-31 | 242.49 |
| 2020-12-30 | 240.47 |
| 2020-12-29 | 240.47 |
| 2020-12-28 | 240.47 |
| 2020-12-24 | 244.52 |
| 2020-12-23 | 244.52 |
| 2020-12-22 | 248.57 |
| 2020-12-21 | 250.60 |
| 2020-12-18 | 250.60 |
| 2020-12-17 | 244.52 |
| 2020-12-16 | 242.49 |
| 2020-12-15 | 244.52 |
| 2020-12-14 | 250.60 |
| 2020-12-11 | 250.60 |
| 2020-12-10 | 252.63 |
| 2020-12-09 | 258.71 |
| 2020-12-08 | 258.71 |
| 2020-12-07 | 264.79 |
| 2020-12-04 | 254.65 |
| 2020-12-03 | 254.65 |
| 2020-12-02 | 242.49 |
| 2020-12-01 | 236.41 |
| 2020-11-30 | 232.36 |
| 2020-11-27 | 236.41 |
| 2020-11-26 | 234.39 |
| 2020-11-25 | 242.49 |
| 2020-11-24 | 242.49 |
| 2020-11-23 | 242.49 |
| 2020-11-20 | 242.49 |
| 2020-11-19 | 244.52 |
| 2020-11-18 | 234.39 |
| 2020-11-17 | 234.39 |
| 2020-11-16 | 240.47 |
| 2020-11-13 | 246.55 |
| 2020-11-12 | 246.55 |
| 2020-11-11 | 250.60 |
| 2020-11-10 | 248.57 |
| 2020-11-09 | 244.52 |
| 2020-11-06 | 246.55 |
| 2020-11-05 | 240.47 |
| 2020-11-04 | 240.47 |
| 2020-11-03 | 244.52 |
| 2020-11-02 | 244.52 |
| 2020-10-30 | 246.55 |
| 2020-10-29 | 244.52 |
| 2020-10-28 | 244.52 |
| 2020-10-27 | 246.55 |
| 2020-10-23 | 260.73 |
| 2020-10-22 | 260.73 |
| 2020-10-21 | 256.68 |
| 2020-10-20 | 252.63 |
| 2020-10-19 | 250.60 |
| 2020-10-16 | 250.60 |
| 2020-10-15 | 248.57 |
| 2020-10-14 | 246.55 |
| 2020-10-12 | 244.52 |
| 2020-10-09 | 246.55 |
| 2020-10-08 | 244.52 |
| 2020-10-07 | 244.52 |
| 2020-10-06 | 248.57 |
| 2020-10-05 | 248.57 |
| 2020-09-30 | 248.57 |
| 2020-09-29 | 248.57 |
| 2020-09-28 | 246.55 |
| 2020-09-25 | 246.55 |
| 2020-09-24 | 246.55 |
| 2020-09-23 | 248.57 |
| 2020-09-22 | 252.63 |
| 2020-09-21 | 254.65 |
| 2020-09-18 | 252.63 |
| 2020-09-17 | 252.63 |
| 2020-09-16 | 254.65 |
| 2020-09-15 | 254.65 |
| 2020-09-14 | 250.60 |
| 2020-09-11 | 250.60 |
| 2020-09-10 | 254.65 |
| 2020-09-09 | 254.65 |
| 2020-09-08 | 254.65 |
| 2020-09-07 | 250.60 |
| 2020-09-04 | 254.65 |
| 2020-09-03 | 254.65 |
| 2020-09-02 | 254.65 |
| 2020-09-01 | 254.65 |
| 2020-08-31 | 252.63 |
| 2020-08-28 | 248.57 |
| 2020-08-27 | 248.57 |
| 2020-08-26 | 250.60 |
| 2020-08-25 | 254.65 |
| 2020-08-24 | 262.76 |
| 2020-08-21 | 262.76 |
| 2020-08-20 | 260.73 |
| 2020-08-19 | 262.76 |
| 2020-08-18 | 262.76 |
| 2020-08-17 | 260.73 |
| 2020-08-14 | 250.60 |
| 2020-08-13 | 250.60 |
| 2020-08-12 | 256.68 |
| 2020-08-11 | 256.68 |
| 2020-08-10 | 256.68 |
| 2020-08-07 | 250.60 |
| 2020-08-06 | 246.55 |
| 2020-08-05 | 246.55 |
| 2020-08-04 | 250.60 |
| 2020-08-03 | 250.60 |
| 2020-07-31 | 252.63 |
| 2020-07-30 | 262.76 |
| 2020-07-29 | 252.63 |
| 2020-07-28 | 258.71 |
| 2020-07-27 | 248.57 |
| 2020-07-24 | 250.60 |
| 2020-07-23 | 258.71 |
| 2020-07-22 | 256.68 |
| 2020-07-21 | 256.68 |
| 2020-07-20 | 254.65 |
| 2020-07-17 | 258.71 |
| 2020-07-16 | 252.63 |
| 2020-07-15 | 258.71 |
| 2020-07-14 | 256.68 |
| 2020-07-13 | 256.68 |
| 2020-07-10 | 258.71 |
| 2020-07-09 | 256.68 |
| 2020-07-08 | 258.71 |
| 2020-07-07 | 262.76 |
| 2020-07-06 | 260.73 |
| 2020-07-03 | 260.73 |
| 2020-07-02 | 258.71 |
| 2020-06-30 | 258.71 |
| 2020-06-29 | 254.65 |
| 2020-06-26 | 254.65 |
| 2020-06-24 | 248.57 |
| 2020-06-23 | 244.52 |
| 2020-06-22 | 248.57 |
| 2020-06-19 | 248.57 |
| 2020-06-18 | 260.73 |
| 2020-06-17 | 260.73 |
| 2020-06-16 | 260.73 |
| 2020-06-15 | 260.73 |
| 2020-06-12 | 295.19 |
| 2020-06-11 | 252.63 |
| 2020-06-10 | 252.63 |
| 2020-06-09 | 248.57 |
| 2020-06-08 | 256.68 |
| 2020-06-05 | 256.68 |
| 2020-06-04 | 272.89 |
| 2020-06-03 | 278.97 |
| 2020-06-02 | 278.97 |
| 2020-06-01 | 287.08 |
| 2020-05-29 | 289.11 |
| 2020-05-28 | 295.19 |
| 2020-05-27 | 289.11 |
| 2020-05-26 | 291.13 |
| 2020-05-25 | 281.00 |
| 2020-05-22 | 289.11 |
| 2020-05-21 | 297.21 |
| 2020-05-20 | 281.00 |
| 2020-05-19 | 283.03 |
| 2020-05-18 | 325.58 |
| 2020-05-15 | 313.42 |
| 2020-05-14 | 281.00 |
| 2020-05-13 | 274.92 |
| 2020-05-12 | 258.71 |
| 2020-05-11 | 258.71 |
| 2020-05-08 | 250.60 |
| 2020-05-07 | 244.52 |
| 2020-05-06 | 244.52 |
| 2020-05-05 | 244.52 |
| 2020-05-04 | 246.55 |
| 2020-04-29 | 246.55 |
| 2020-04-28 | 246.55 |
| 2020-04-27 | 242.49 |
| 2020-04-24 | 244.52 |
| 2020-04-23 | 244.52 |
| 2020-04-22 | 238.44 |
| 2020-04-21 | 236.41 |
| 2020-04-20 | 236.41 |
| 2020-04-17 | 238.44 |
| 2020-04-16 | 236.41 |
| 2020-04-15 | 236.41 |
| 2020-04-14 | 236.41 |
| 2020-04-09 | 242.49 |
| 2020-04-08 | 244.52 |
| 2020-04-07 | 252.63 |
| 2020-04-06 | 252.63 |
| 2020-04-03 | 250.60 |
| 2020-04-02 | 248.57 |
| 2020-04-01 | 254.65 |
| 2020-03-31 | 252.63 |
| 2020-03-30 | 254.65 |
| 2020-03-27 | 254.65 |
| 2020-03-26 | 252.63 |
| 2020-03-25 | 238.44 |
| 2020-03-24 | 240.47 |
| 2020-03-23 | 258.71 |
| 2020-03-20 | 246.55 |
| 2020-03-19 | 246.55 |
| 2020-03-18 | 252.63 |
| 2020-03-17 | 248.57 |
| 2020-03-16 | 264.79 |
| 2020-03-13 | 256.68 |
| 2020-03-12 | 264.79 |
| 2020-03-11 | 274.92 |
| 2020-03-10 | 283.03 |
| 2020-03-09 | 272.89 |
| 2020-03-06 | 285.05 |
| 2020-03-05 | 285.05 |
| 2020-03-04 | 285.05 |
| 2020-03-03 | 285.05 |
| 2020-03-02 | 285.05 |
| 2020-02-28 | 295.19 |
| 2020-02-27 | 295.19 |
| 2020-02-26 | 293.16 |
| 2020-02-25 | 287.08 |
| 2020-02-24 | 295.19 |
| 2020-02-21 | 333.69 |
| 2020-02-20 | 337.74 |
| 2020-02-19 | 341.80 |
| 2020-02-18 | 337.74 |
| 2020-02-17 | 345.85 |
| 2020-02-14 | 351.93 |
| 2020-02-13 | 355.98 |
| 2020-02-12 | 353.96 |
| 2020-02-11 | 355.98 |
| 2020-02-10 | 360.04 |
| 2020-02-07 | 368.14 |
| 2020-02-06 | 372.20 |
| 2020-02-05 | 362.06 |
| 2020-02-04 | 376.25 |
| 2020-02-03 | 378.28 |
| 2020-01-31 | 380.30 |
| 2020-01-30 | 378.28 |
| 2020-01-29 | 386.38 |
| 2020-01-24 | 388.41 |
| 2020-01-23 | 384.36 |
| 2020-01-22 | 388.41 |
| 2020-01-21 | 388.41 |
| 2020-01-20 | 388.41 |
| 2020-01-17 | 388.41 |
| 2020-01-16 | 386.38 |
| 2020-01-15 | 386.38 |
| 2020-01-14 | 384.36 |
| 2020-01-13 | 384.36 |
| 2020-01-10 | 384.36 |
| 2020-01-09 | 386.38 |
| 2020-01-08 | 384.36 |
| 2020-01-07 | 384.36 |
| 2020-01-06 | 353.96 |
| 2020-01-03 | 368.14 |
| 2020-01-02 | 376.25 |
| 2019-12-31 | 378.28 |
| 2019-12-30 | 378.28 |
| 2019-12-27 | 380.30 |
| 2019-12-24 | 386.38 |
| 2019-12-23 | 382.33 |
| 2019-12-20 | 390.43 |
| 2019-12-19 | 376.25 |
| 2019-12-18 | 384.36 |
| 2019-12-17 | 390.43 |
| 2019-12-16 | 398.54 |
| 2019-12-13 | 406.65 |
| 2019-12-12 | 368.14 |
| 2019-12-11 | 370.17 |
| 2019-12-10 | 341.80 |
| 2019-12-09 | 315.45 |
| 2019-12-06 | 313.42 |
| 2019-12-05 | 311.40 |
| 2019-12-04 | 301.26 |
| 2019-12-03 | 303.29 |
| 2019-12-02 | 291.13 |
| 2019-11-29 | 272.89 |
| 2019-11-28 | 276.95 |
| 2019-11-27 | 272.89 |
| 2019-11-26 | 250.60 |
| 2019-11-25 | 208.04 |
| 2019-11-22 | 246.55 |
| 2019-11-21 | 147.24 |
| 2019-11-20 | 133.06 |
| 2019-11-19 | 135.08 |
| 2019-11-18 | 104.69 |
| 2019-11-15 | 110.77 |
| 2019-11-14 | 100.63 |
| 2019-11-13 | 108.74 |
| 2019-11-12 | 118.87 |
| 2019-11-11 | 98.61 |
| 2019-11-08 | 108.74 |
| 2019-11-07 | 96.58 |
| 2019-11-06 | 102.66 |
| 2019-11-05 | 76.31 |
| 2019-11-04 | 68.21 |
| 2019-11-01 | 49.97 |
| 2019-10-31 | 29.70 |
| 2019-10-30 | 27.68 |
| 2019-10-29 | 31.73 |
| 2019-10-28 | 27.68 |
| 2019-10-25 | 29.70 |
| 2019-10-24 | 27.68 |
| 2019-10-23 | 27.68 |
| 2019-10-22 | 27.68 |
| 2019-10-21 | 27.68 |
| 2019-10-18 | 29.70 |
| 2019-10-17 | 29.70 |
| 2019-10-16 | 27.68 |
| 2019-10-15 | 27.68 |
| 2019-10-14 | 25.65 |
| 2019-10-11 | 25.65 |
| 2019-10-10 | 9.44 |
| 2019-10-09 | 17.54 |
| 2019-10-08 | 11.46 |
| 2019-10-04 | 13.49 |
| 2019-10-03 | 13.49 |
| 2019-10-02 | 11.46 |
| 2019-09-30 | 17.54 |
| 2019-09-27 | 13.49 |
| 2019-09-26 | 27.68 |
| 2019-09-25 | 17.54 |
| 2019-09-24 | 17.54 |
| 2019-09-23 | 17.54 |
| 2019-09-20 | 23.62 |
| 2019-09-19 | 21.60 |
| 2019-09-18 | 21.60 |
| 2019-09-17 | 21.60 |
| 2019-09-16 | 19.57 |
| 2019-09-13 | 25.65 |
| 2019-09-12 | 31.73 |
| 2019-09-11 | 23.62 |
| 2019-09-10 | 21.60 |
| 2019-09-09 | 21.60 |
| 2019-09-06 | 25.65 |
| 2019-09-05 | 25.65 |
| 2019-09-04 | 27.68 |
| 2019-09-03 | 31.73 |
| 2019-09-02 | 19.57 |
| 2019-08-30 | 19.57 |
| 2019-08-29 | 21.60 |
| 2019-08-28 | 27.68 |
| 2019-08-27 | 25.65 |
| 2019-08-26 | 23.62 |
| 2019-08-23 | 37.81 |
| 2019-08-22 | 39.83 |
| 2019-08-21 | 39.83 |
| 2019-08-20 | 31.73 |
| 2019-08-19 | 39.83 |
| 2019-08-16 | 25.65 |
| 2019-08-15 | 23.62 |
| 2019-08-14 | 21.60 |
| 2019-08-13 | 27.68 |
| 2019-08-12 | 37.81 |
| 2019-08-09 | 37.81 |
| 2019-08-08 | 37.81 |
| 2019-08-07 | 23.62 |
| 2019-08-06 | 21.60 |
| 2019-08-05 | 21.60 |
| 2019-08-02 | 27.68 |
| 2019-08-01 | 33.75 |
| 2019-07-31 | 33.75 |
| 2019-07-30 | 31.73 |
| 2019-07-29 | 33.75 |
| 2019-07-26 | 43.89 |
| 2019-07-25 | 41.86 |
| 2019-07-24 | 41.86 |
| 2019-07-23 | 41.86 |
| 2019-07-22 | 31.73 |
| 2019-07-19 | 33.75 |
| 2019-07-18 | 25.65 |
| 2019-07-17 | 35.78 |
| 2019-07-16 | 27.68 |
| 2019-07-15 | 25.65 |
| 2019-07-12 | 29.70 |
| 2019-07-11 | 31.73 |
| 2019-07-10 | 29.70 |
| 2019-07-09 | 29.70 |
| 2019-07-08 | 31.73 |
| 2019-07-05 | 35.78 |
| 2019-07-04 | 35.78 |
| 2019-07-03 | 33.75 |
| 2019-07-02 | 31.73 |
| 2019-06-28 | 39.83 |
| 2019-06-27 | 41.86 |
| 2019-06-26 | 33.75 |
| 2019-06-25 | 37.81 |
| 2019-06-24 | 41.86 |
| 2019-06-21 | 47.94 |
| 2019-06-20 | 47.94 |
| 2019-06-19 | 56.05 |
| 2019-06-18 | 58.07 |
| 2019-06-17 | 58.07 |
| 2019-06-14 | 56.05 |
| 2019-06-13 | 60.10 |
| 2019-06-12 | 64.15 |
| 2019-06-11 | 86.45 |
| 2019-06-10 | 80.37 |
| 2019-06-06 | 84.42 |
| 2019-06-05 | 43.89 |
| 2019-06-04 | 66.18 |
| 2019-06-03 | 118.87 |
| 2019-05-31 | 17.54 |
| 2019-05-30 | 13.49 |
| 2019-05-29 | 13.49 |
| 2019-05-28 | 19.57 |
| 2019-05-27 | 23.62 |
| 2019-05-24 | 23.62 |
| 2019-05-23 | 23.62 |
| 2019-05-22 | 23.62 |
| 2019-05-21 | 23.62 |
| 2019-05-20 | 19.57 |
| 2019-05-17 | 19.57 |
| 2019-05-16 | 21.60 |
| 2019-05-15 | 25.65 |
| 2019-05-14 | 25.65 |
| 2019-05-10 | 25.65 |
| 2019-05-09 | 17.54 |
| 2019-05-08 | 23.62 |
| 2019-05-07 | 23.62 |
| 2019-05-06 | 37.81 |
| 2019-05-03 | 35.78 |
| 2019-05-02 | 35.78 |
| 2019-04-30 | 39.83 |
| 2019-04-29 | 39.83 |
| 2019-04-26 | 39.83 |
| 2019-04-25 | 39.83 |
| 2019-04-24 | 39.83 |
| 2019-04-23 | 39.83 |
| 2019-04-18 | 39.83 |
| 2019-04-17 | 45.91 |
| 2019-04-16 | 39.83 |
| 2019-04-15 | 43.89 |
| 2019-04-12 | 43.89 |
| 2019-04-11 | 45.91 |
| 2019-04-10 | 47.94 |
| 2019-04-09 | 47.94 |
| 2019-04-08 | 47.94 |
| 2019-04-04 | 49.97 |
| 2019-04-03 | 56.05 |
| 2019-04-02 | 56.05 |
| 2019-04-01 | 56.05 |
| 2019-03-29 | 49.97 |
| 2019-03-28 | 51.99 |
| 2019-03-27 | 51.99 |
| 2019-03-26 | 51.99 |
| 2019-03-25 | 47.94 |
| 2019-03-22 | 58.07 |
| 2019-03-21 | 58.07 |
| 2019-03-20 | 56.05 |
| 2019-03-19 | 60.10 |
| 2019-03-18 | 60.10 |
| 2019-03-15 | 60.10 |
| 2019-03-14 | 54.02 |
| 2019-03-13 | 54.02 |
| 2019-03-12 | 54.02 |
| 2019-03-11 | 62.13 |
| 2019-03-08 | 62.13 |
| 2019-03-07 | 62.13 |
| 2019-03-06 | 62.13 |
| 2019-03-05 | 62.13 |
| 2019-03-04 | 62.13 |
| 2019-03-01 | 62.13 |
| 2019-02-28 | 60.10 |
| 2019-02-27 | 60.10 |
| 2019-02-26 | 60.10 |
| 2019-02-25 | 60.10 |
| 2019-02-22 | 60.10 |
| 2019-02-21 | 56.05 |
| 2019-02-20 | 62.13 |
| 2019-02-19 | 56.05 |
| 2019-02-18 | 56.05 |
| 2019-02-15 | 56.05 |
| 2019-02-14 | 56.05 |
| 2019-02-13 | 49.97 |
| 2019-02-12 | 49.97 |
| 2019-02-11 | 56.05 |
| 2019-02-08 | 56.05 |
| 2019-02-04 | 56.05 |
| 2019-02-01 | 56.05 |
| 2019-01-31 | 56.05 |
| 2019-01-30 | 56.05 |
| 2019-01-29 | 58.07 |
| 2019-01-28 | 51.99 |
| 2019-01-25 | 51.99 |
| 2019-01-24 | 51.99 |
| 2019-01-23 | 56.05 |
| 2019-01-22 | 56.05 |
| 2019-01-21 | 62.13 |
| 2019-01-18 | 62.13 |
| 2019-01-17 | 62.13 |
| 2019-01-16 | 62.13 |
| 2019-01-15 | 62.13 |
| 2019-01-14 | 62.13 |
| 2019-01-11 | 62.13 |
| 2019-01-10 | 64.15 |
| 2019-01-09 | 62.13 |
| 2019-01-08 | 62.13 |
| 2019-01-07 | 31.73 |
| 2019-01-04 | 15.52 |
| 2019-01-03 | 15.52 |
| 2019-01-02 | 21.60 |
| 2018-12-31 | 17.54 |
| 2018-12-28 | 17.54 |
| 2018-12-27 | 21.60 |
| 2018-12-24 | 11.46 |
| 2018-12-21 | 11.46 |
| 2018-12-20 | 9.44 |
| 2018-12-19 | 21.60 |
| 2018-12-18 | 29.70 |
| 2018-12-17 | 29.70 |
| 2018-12-14 | 47.94 |
| 2018-12-13 | 45.91 |
| 2018-12-12 | 43.89 |
| 2018-12-11 | 31.73 |
| 2018-12-10 | 31.73 |
| 2018-12-07 | 31.73 |
| 2018-12-06 | 31.73 |
| 2018-12-05 | 31.73 |
| 2018-12-04 | 31.73 |
| 2018-12-03 | 29.70 |
| 2018-11-30 | 29.70 |
| 2018-11-29 | 29.70 |
| 2018-11-28 | 29.70 |
| 2018-11-27 | 27.68 |
| 2018-11-26 | 27.68 |
| 2018-11-23 | 35.78 |
| 2018-11-22 | 35.78 |
| 2018-11-21 | 35.78 |
| 2018-11-20 | 35.78 |
| 2018-11-19 | 35.78 |
| 2018-11-16 | 27.68 |
| 2018-11-15 | 39.83 |
| 2018-11-14 | 39.83 |
| 2018-11-13 | 39.83 |
| 2018-11-12 | 29.70 |
| 2018-11-09 | 41.86 |
| 2018-11-08 | 41.86 |
| 2018-11-07 | 51.99 |
| 2018-11-06 | 41.86 |
| 2018-11-05 | 41.86 |
| 2018-11-02 | 41.86 |
| 2018-11-01 | 51.99 |
| 2018-10-31 | 45.91 |
| 2018-10-30 | 45.91 |
| 2018-10-29 | 47.94 |
| 2018-10-26 | 47.94 |
| 2018-10-25 | 47.94 |
| 2018-10-24 | 41.86 |
| 2018-10-23 | 51.99 |
| 2018-10-22 | 51.99 |
| 2018-10-19 | 56.05 |
| 2018-10-18 | 56.05 |
| 2018-10-16 | 60.10 |
| 2018-10-15 | 60.10 |
| 2018-10-12 | 60.10 |
| 2018-10-11 | 43.89 |
| 2018-10-10 | 47.94 |
| 2018-10-09 | 47.94 |
| 2018-10-08 | 49.97 |
| 2018-10-05 | 56.05 |
| 2018-10-04 | 56.05 |
| 2018-10-03 | 56.05 |
| 2018-10-02 | 58.07 |
| 2018-09-28 | 58.07 |
| 2018-09-27 | 51.99 |
| 2018-09-26 | 54.02 |
| 2018-09-24 | 54.02 |
| 2018-09-21 | 54.02 |
| 2018-09-20 | 51.99 |
| 2018-09-19 | 51.99 |
| 2018-09-18 | 49.97 |
| 2018-09-17 | 49.97 |
| 2018-09-14 | 49.97 |
| 2018-09-13 | 54.02 |
| 2018-09-12 | 51.99 |
| 2018-09-11 | 56.05 |
| 2018-09-10 | 66.18 |
| 2018-09-07 | 66.18 |
| 2018-09-06 | 66.18 |
| 2018-09-05 | 66.18 |
| 2018-09-04 | 66.18 |
| 2018-09-03 | 66.18 |
| 2018-08-31 | 66.18 |
| 2018-08-30 | 66.18 |
| 2018-08-29 | 70.23 |
| 2018-08-28 | 64.15 |
| 2018-08-27 | 64.15 |
| 2018-08-24 | 66.18 |
| 2018-08-23 | 66.18 |
| 2018-08-22 | 66.18 |
| 2018-08-21 | 66.18 |
| 2018-08-20 | 66.18 |
| 2018-08-17 | 64.15 |
| 2018-08-16 | 64.15 |
| 2018-08-15 | 66.18 |
| 2018-08-14 | 66.18 |
| 2018-08-13 | 66.18 |
| 2018-08-10 | 78.34 |
| 2018-08-09 | 68.21 |
| 2018-08-08 | 68.21 |
| 2018-08-07 | 64.15 |
| 2018-08-06 | 64.15 |
| 2018-08-03 | 64.15 |
| 2018-08-02 | 64.15 |
| 2018-08-01 | 68.21 |
| 2018-07-31 | 68.21 |
| 2018-07-30 | 72.26 |
| 2018-07-27 | 72.26 |
| 2018-07-26 | 72.26 |
| 2018-07-25 | 72.26 |
| 2018-07-24 | 72.26 |
| 2018-07-23 | 74.29 |
| 2018-07-20 | 76.31 |
| 2018-07-19 | 80.37 |
| 2018-07-18 | 82.39 |
| 2018-07-17 | 82.39 |
| 2018-07-16 | 82.39 |
| 2018-07-13 | 82.39 |
| 2018-07-12 | 82.39 |
| 2018-07-11 | 80.37 |
| 2018-07-10 | 78.34 |
| 2018-07-09 | 62.13 |
| 2018-07-06 | 60.10 |
| 2018-07-05 | 58.07 |
| 2018-07-04 | 58.07 |
| 2018-07-03 | 62.13 |
| 2018-06-29 | 68.21 |
| 2018-06-28 | 58.07 |
| 2018-06-27 | 66.18 |
| 2018-06-26 | 66.18 |
| 2018-06-25 | 66.18 |
| 2018-06-22 | 66.18 |
| 2018-06-21 | 72.26 |
| 2018-06-20 | 72.26 |
| 2018-06-19 | 66.18 |
| 2018-06-15 | 66.18 |
| 2018-06-14 | 66.18 |
| 2018-06-13 | 66.18 |
| 2018-06-12 | 70.23 |
| 2018-06-11 | 84.42 |
| 2018-06-08 | 86.45 |
| 2018-06-07 | 88.47 |
| 2018-06-06 | 70.23 |
| 2018-06-05 | 70.23 |
| 2018-06-04 | 70.23 |
| 2018-06-01 | 66.18 |
| 2018-05-31 | 66.18 |
| 2018-05-30 | 72.26 |
| 2018-05-29 | 72.26 |
| 2018-05-28 | 70.23 |
| 2018-05-25 | 74.29 |
| 2018-05-24 | 72.26 |
| 2018-05-23 | 70.23 |
| 2018-05-21 | 70.23 |
| 2018-05-18 | 70.23 |
| 2018-05-17 | 70.23 |
| 2018-05-16 | 66.18 |
| 2018-05-15 | 80.37 |
| 2018-05-14 | 68.21 |
| 2018-05-11 | 70.23 |
| 2018-05-10 | 62.13 |
| 2018-05-09 | 82.39 |
| 2018-05-08 | 78.34 |
| 2018-05-07 | 84.42 |
| 2018-05-04 | 98.61 |
| 2018-05-03 | 98.61 |
| 2018-05-02 | 78.34 |
| 2018-04-30 | 76.31 |
| 2018-04-27 | 74.29 |
| 2018-04-26 | 74.29 |
| 2018-04-25 | 74.29 |
| 2018-04-24 | 74.29 |
| 2018-04-23 | 72.26 |
| 2018-04-20 | 76.31 |
| 2018-04-19 | 76.31 |
| 2018-04-18 | 78.34 |
| 2018-04-17 | 78.34 |
| 2018-04-16 | 82.39 |
| 2018-04-13 | 82.39 |
| 2018-04-12 | 82.39 |
| 2018-04-11 | 78.34 |
| 2018-04-10 | 78.34 |
| 2018-04-09 | 92.53 |
| 2018-04-06 | 92.53 |
| 2018-04-04 | 92.53 |
| 2018-04-03 | 92.53 |
| 2018-03-29 | 102.66 |
| 2018-03-28 | 102.66 |
| 2018-03-27 | 102.66 |
| 2018-03-26 | 104.69 |
| 2018-03-23 | 104.69 |
| 2018-03-22 | 106.71 |
| 2018-03-21 | 106.71 |
| 2018-03-20 | 110.77 |
| 2018-03-19 | 129.00 |
| 2018-03-16 | 135.08 |
| 2018-03-15 | 122.92 |
| 2018-03-14 | 122.92 |
| 2018-03-13 | 122.92 |
| 2018-03-12 | 120.90 |
| 2018-03-09 | 110.77 |
| 2018-03-08 | 106.71 |
| 2018-03-07 | 108.74 |
| 2018-03-06 | 112.79 |
| 2018-03-05 | 120.90 |
| 2018-03-02 | 120.90 |
| 2018-03-01 | 120.90 |
| 2018-02-28 | 120.90 |
| 2018-02-27 | 118.87 |
| 2018-02-26 | 120.90 |
| 2018-02-23 | 120.90 |
| 2018-02-22 | 118.87 |
| 2018-02-21 | 118.87 |
| 2018-02-20 | 106.71 |
| 2018-02-15 | 118.87 |
| 2018-02-14 | 110.77 |
| 2018-02-13 | 114.82 |
| 2018-02-12 | 131.03 |
| 2018-02-09 | 110.77 |
| 2018-02-08 | 112.79 |
| 2018-02-07 | 114.82 |
| 2018-02-06 | 110.77 |
| 2018-02-05 | 131.03 |
| 2018-02-02 | 131.03 |
| 2018-02-01 | 131.03 |
| 2018-01-31 | 141.16 |
| 2018-01-30 | 135.08 |
| 2018-01-29 | 131.03 |
| 2018-01-26 | 135.08 |
| 2018-01-25 | 137.11 |
| 2018-01-24 | 129.00 |
| 2018-01-23 | 141.16 |
| 2018-01-22 | 133.06 |
| 2018-01-19 | 129.00 |
| 2018-01-18 | 135.08 |
| 2018-01-17 | 129.00 |
| 2018-01-16 | 135.08 |
| 2018-01-15 | 129.00 |
| 2018-01-12 | 129.00 |
| 2018-01-11 | 133.06 |
| 2018-01-10 | 135.08 |
| 2018-01-09 | 129.00 |
| 2018-01-08 | 126.98 |
| 2018-01-05 | 126.98 |
| 2018-01-04 | 122.92 |
| 2018-01-03 | 116.85 |
| 2018-01-02 | 126.98 |
| 2017-12-29 | 126.98 |
| 2017-12-28 | 133.06 |
| 2017-12-27 | 126.98 |
| 2017-12-22 | 126.98 |
| 2017-12-21 | 126.98 |
| 2017-12-20 | 120.90 |
| 2017-12-19 | 120.90 |
| 2017-12-18 | 120.90 |
| 2017-12-15 | 120.90 |
| 2017-12-14 | 120.90 |
| 2017-12-13 | 118.87 |
| 2017-12-12 | 131.03 |
| 2017-12-11 | 131.03 |
| 2017-12-08 | 122.92 |
| 2017-12-07 | 122.92 |
| 2017-12-06 | 122.92 |
| 2017-12-05 | 131.03 |
| 2017-12-04 | 131.03 |
| 2017-12-01 | 133.06 |
| 2017-11-30 | 143.19 |
| 2017-11-29 | 131.03 |
| 2017-11-28 | 145.22 |
| 2017-11-27 | 145.22 |
| 2017-11-24 | 143.19 |
| 2017-11-23 | 143.19 |
| 2017-11-22 | 155.35 |
| 2017-11-21 | 155.35 |
| 2017-11-20 | 157.38 |
| 2017-11-17 | 143.19 |
| 2017-11-16 | 141.16 |
| 2017-11-15 | 143.19 |
| 2017-11-14 | 145.22 |
| 2017-11-13 | 155.35 |
| 2017-11-10 | 143.19 |
| 2017-11-09 | 151.30 |
| 2017-11-08 | 175.62 |
| 2017-11-07 | 183.72 |
| 2017-11-06 | 193.86 |
| 2017-11-03 | 199.94 |
| 2017-11-02 | 222.23 |
| 2017-11-01 | 230.33 |
| 2017-10-31 | 216.15 |
| 2017-10-30 | 240.47 |
| 2017-10-27 | 252.63 |
| 2017-10-26 | 254.65 |
| 2017-10-25 | 252.63 |
| 2017-10-24 | 252.63 |
| 2017-10-23 | 252.63 |
| 2017-10-20 | 256.68 |
| 2017-10-19 | 246.55 |
| 2017-10-18 | 240.47 |
| 2017-10-17 | 230.33 |
| 2017-10-16 | 238.44 |
| 2017-10-13 | 244.52 |
| 2017-10-12 | 244.52 |
| 2017-10-11 | 246.55 |
| 2017-10-10 | 244.52 |
| 2017-10-09 | 244.52 |
| 2017-10-06 | 244.52 |
| 2017-10-04 | 244.52 |
| 2017-10-03 | 244.52 |
| 2017-09-29 | 246.55 |
| 2017-09-28 | 256.68 |
| 2017-09-27 | 222.23 |
| 2017-09-26 | 208.04 |
| 2017-09-25 | 210.07 |
| 2017-09-22 | 214.12 |
| 2017-09-21 | 203.99 |
| 2017-09-20 | 203.99 |
| 2017-09-19 | 216.15 |
| 2017-09-18 | 201.96 |
| 2017-09-15 | 165.48 |
| 2017-09-14 | 141.16 |
| 2017-09-13 | 112.79 |
| 2017-09-12 | 102.66 |
| 2017-09-11 | 82.39 |
| 2017-09-08 | 82.39 |
| 2017-09-07 | 80.37 |
| 2017-09-06 | 76.31 |
| 2017-09-05 | 68.21 |
| 2017-09-04 | 60.10 |
| 2017-09-01 | 58.07 |
| 2017-08-31 | 56.05 |
| 2017-08-30 | 58.07 |
| 2017-08-29 | 49.97 |
| 2017-08-28 | 51.99 |
| 2017-08-25 | 51.99 |
| 2017-08-24 | 58.07 |
| 2017-08-22 | 58.07 |
| 2017-08-21 | 58.07 |
| 2017-08-18 | 58.07 |
| 2017-08-17 | 60.10 |
| 2017-08-16 | 43.89 |
| 2017-08-15 | 43.89 |
| 2017-08-14 | 51.99 |
| 2017-08-11 | 51.99 |
| 2017-08-10 | 62.13 |
| 2017-08-09 | 62.13 |
| 2017-08-08 | 66.18 |
| 2017-08-07 | 66.18 |
| 2017-08-04 | 72.26 |
| 2017-08-03 | 66.18 |
| 2017-08-02 | 60.10 |
| 2017-08-01 | 62.13 |
| 2017-07-31 | 58.07 |
| 2017-07-28 | 60.10 |
| 2017-07-27 | 62.13 |
| 2017-07-26 | 66.18 |
| 2017-07-25 | 64.15 |
| 2017-07-24 | 70.23 |
| 2017-07-21 | 70.23 |
| 2017-07-20 | 72.26 |
| 2017-07-19 | 72.26 |
| 2017-07-18 | 74.29 |
| 2017-07-17 | 74.29 |
| 2017-07-14 | 80.37 |
| 2017-07-13 | 88.47 |
| 2017-07-12 | 88.47 |
| 2017-07-11 | 72.26 |
| 2017-07-10 | 72.26 |
| 2017-07-07 | 74.29 |
| 2017-07-06 | 82.39 |
| 2017-07-05 | 80.37 |
| 2017-07-04 | 72.26 |
| 2017-07-03 | 84.42 |
| 2017-06-30 | 86.45 |
| 2017-06-29 | 86.45 |
| 2017-06-28 | 84.42 |
| 2017-06-27 | 94.55 |
| 2017-06-26 | 90.50 |
| 2017-06-23 | 90.50 |
| 2017-06-22 | 90.50 |
| 2017-06-21 | 88.47 |
| 2017-06-20 | 88.47 |
| 2017-06-19 | 90.50 |
| 2017-06-16 | 90.50 |
| 2017-06-15 | 88.47 |
| 2017-06-14 | 88.47 |
| 2017-06-13 | 86.45 |
| 2017-06-12 | 88.47 |
| 2017-06-09 | 92.53 |
| 2017-06-08 | 88.47 |
| 2017-06-07 | 92.53 |
| 2017-06-06 | 96.58 |
| 2017-06-05 | 106.71 |
| 2017-06-02 | 106.71 |
| 2017-06-01 | 106.71 |
| 2017-05-31 | 102.66 |
| 2017-05-29 | 98.61 |
| 2017-05-26 | 92.53 |
| 2017-05-25 | 94.55 |
| 2017-05-24 | 92.53 |
| 2017-05-23 | 92.53 |
| 2017-05-22 | 92.53 |
| 2017-05-19 | 104.69 |
| 2017-05-18 | 104.69 |
| 2017-05-17 | 104.69 |
| 2017-05-16 | 104.69 |
| 2017-05-15 | 104.69 |
| 2017-05-12 | 114.82 |
| 2017-05-11 | 114.82 |
| 2017-05-10 | 112.79 |
| 2017-05-09 | 90.50 |
| 2017-05-08 | 90.50 |
| 2017-05-05 | 98.61 |
| 2017-05-04 | 104.69 |
| 2017-05-02 | 104.69 |
| 2017-04-28 | 104.69 |
| 2017-04-27 | 102.66 |
| 2017-04-26 | 100.63 |
| 2017-04-25 | 102.66 |
| 2017-04-24 | 100.63 |
| 2017-04-21 | 104.69 |
| 2017-04-20 | 110.77 |
| 2017-04-19 | 112.79 |
| 2017-04-18 | 124.95 |
| 2017-04-13 | 122.92 |
| 2017-04-12 | 124.95 |
| 2017-04-11 | 126.98 |
| 2017-04-10 | 122.92 |
| 2017-04-07 | 135.08 |
| 2017-04-06 | 135.08 |
| 2017-04-05 | 133.06 |
| 2017-04-03 | 124.95 |
| 2017-03-31 | 137.11 |
| 2017-03-30 | 133.06 |
| 2017-03-29 | 143.19 |
| 2017-03-28 | 163.46 |
| 2017-03-27 | 145.22 |
| 2017-03-24 | 149.27 |
| 2017-03-23 | 149.27 |
| 2017-03-22 | 149.27 |
| 2017-03-21 | 149.27 |
| 2017-03-20 | 143.19 |
| 2017-03-17 | 149.27 |
| 2017-03-16 | 153.32 |
| 2017-03-15 | 161.43 |
| 2017-03-14 | 157.38 |
| 2017-03-13 | 163.46 |
| 2017-03-10 | 161.43 |
| 2017-03-09 | 153.32 |
| 2017-03-08 | 157.38 |
| 2017-03-07 | 155.35 |
| 2017-03-06 | 157.38 |
| 2017-03-03 | 165.48 |
| 2017-03-02 | 179.67 |
| 2017-03-01 | 171.56 |
| 2017-02-28 | 181.70 |
| 2017-02-27 | 151.30 |
| 2017-02-24 | 153.32 |
| 2017-02-23 | 122.92 |
| 2017-02-22 | 122.92 |
| 2017-02-21 | 116.85 |
| 2017-02-20 | 122.92 |
| 2017-02-17 | 122.92 |
| 2017-02-16 | 126.98 |
| 2017-02-15 | 122.92 |
| 2017-02-14 | 118.87 |
| 2017-02-13 | 116.85 |
| 2017-02-10 | 118.87 |
| 2017-02-09 | 120.90 |
| 2017-02-08 | 116.85 |
| 2017-02-07 | 112.79 |
| 2017-02-06 | 114.82 |
| 2017-02-03 | 118.87 |
| 2017-02-02 | 120.90 |
| 2017-02-01 | 126.98 |
| 2017-01-27 | 137.11 |
| 2017-01-26 | 137.11 |
| 2017-01-25 | 124.95 |
| 2017-01-24 | 126.98 |
| 2017-01-23 | 129.00 |
| 2017-01-20 | 124.95 |
| 2017-01-19 | 133.06 |
| 2017-01-18 | 133.06 |
| 2017-01-17 | 133.06 |
| 2017-01-16 | 133.06 |
| 2017-01-13 | 133.06 |
| 2017-01-12 | 133.06 |
| 2017-01-11 | 135.08 |
| 2017-01-10 | 135.08 |
| 2017-01-09 | 135.08 |
| 2017-01-06 | 133.06 |
| 2017-01-05 | 143.19 |
| 2017-01-04 | 147.24 |
| 2017-01-03 | 139.14 |
| 2016-12-30 | 143.19 |
| 2016-12-29 | 131.03 |
| 2016-12-28 | 143.19 |
| 2016-12-23 | 143.19 |
| 2016-12-22 | 143.19 |
| 2016-12-21 | 143.19 |
| 2016-12-20 | 143.19 |
| 2016-12-19 | 143.19 |
| 2016-12-16 | 143.19 |
| 2016-12-15 | 141.16 |
| 2016-12-14 | 147.24 |
| 2016-12-13 | 149.27 |
| 2016-12-12 | 151.30 |
| 2016-12-09 | 163.46 |
| 2016-12-08 | 155.35 |
| 2016-12-07 | 169.54 |
| 2016-12-06 | 171.56 |
| 2016-12-05 | 183.72 |
| 2016-12-02 | 191.83 |
| 2016-12-01 | 193.86 |
| 2016-11-30 | 173.59 |
| 2016-11-29 | 189.80 |
| 2016-11-28 | 169.54 |
| 2016-11-25 | 163.46 |
| 2016-11-24 | 155.35 |
| 2016-11-23 | 159.40 |
| 2016-11-22 | 159.40 |
| 2016-11-21 | 159.40 |
| 2016-11-18 | 153.32 |
| 2016-11-17 | 163.46 |
| 2016-11-16 | 153.32 |
| 2016-11-15 | 159.40 |
| 2016-11-14 | 161.43 |
| 2016-11-11 | 169.54 |
| 2016-11-10 | 145.22 |
| 2016-11-09 | 147.24 |
| 2016-11-08 | 163.46 |
| 2016-11-07 | 167.51 |
| 2016-11-04 | 159.40 |
| 2016-11-03 | 171.56 |
| 2016-11-02 | 163.46 |
| 2016-11-01 | 173.59 |
| 2016-10-31 | 163.46 |
| 2016-10-28 | 181.70 |
| 2016-10-27 | 185.75 |
| 2016-10-26 | 167.51 |
| 2016-10-25 | 171.56 |
| 2016-10-24 | 165.48 |
| 2016-10-20 | 169.54 |
| 2016-10-19 | 169.54 |
| 2016-10-18 | 169.54 |
| 2016-10-17 | 173.59 |
| 2016-10-14 | 173.59 |
| 2016-10-13 | 173.59 |
| 2016-10-12 | 171.56 |
| 2016-10-11 | 183.72 |
| 2016-10-07 | 175.62 |
| 2016-10-06 | 173.59 |
| 2016-10-05 | 163.46 |
| 2016-10-04 | 165.48 |
| 2016-10-03 | 161.43 |
| 2016-09-30 | 171.56 |
| 2016-09-29 | 191.83 |
| 2016-09-28 | 191.83 |
| 2016-09-27 | 191.83 |
| 2016-09-26 | 191.83 |
| 2016-09-23 | 191.83 |
| 2016-09-22 | 191.83 |
| 2016-09-21 | 191.83 |
| 2016-09-20 | 193.86 |
| 2016-09-19 | 193.86 |
| 2016-09-15 | 203.99 |
| 2016-09-14 | 222.23 |
| 2016-09-13 | 222.23 |
| 2016-09-12 | 222.23 |
| 2016-09-09 | 222.23 |
| 2016-09-08 | 218.17 |
| 2016-09-07 | 185.75 |
| 2016-09-06 | 175.62 |
| 2016-09-05 | 169.54 |
| 2016-09-02 | 173.59 |
| 2016-09-01 | 185.75 |
| 2016-08-31 | 185.75 |
| 2016-08-30 | 181.70 |
| 2016-08-29 | 183.72 |
| 2016-08-26 | 185.75 |
| 2016-08-25 | 203.99 |
| 2016-08-24 | 185.75 |
| 2016-08-23 | 191.83 |
| 2016-08-22 | 191.83 |
| 2016-08-19 | 193.86 |
| 2016-08-18 | 195.88 |
| 2016-08-17 | 195.88 |
| 2016-08-16 | 191.83 |
| 2016-08-15 | 193.86 |
| 2016-08-12 | 199.94 |
| 2016-08-11 | 216.15 |
| 2016-08-10 | 212.09 |
| 2016-08-09 | 212.09 |
| 2016-08-08 | 214.12 |
| 2016-08-05 | 212.09 |
| 2016-08-04 | 224.25 |
| 2016-08-03 | 218.17 |
| 2016-08-01 | 218.17 |
| 2016-07-29 | 220.20 |
| 2016-07-28 | 226.28 |
| 2016-07-27 | 226.28 |
| 2016-07-26 | 236.41 |
| 2016-07-25 | 240.47 |
| 2016-07-22 | 246.55 |
| 2016-07-21 | 248.57 |
| 2016-07-20 | 232.36 |
| 2016-07-19 | 238.44 |
| 2016-07-18 | 226.28 |
| 2016-07-15 | 238.44 |
| 2016-07-14 | 240.47 |
| 2016-07-13 | 214.12 |
| 2016-07-12 | 214.12 |
| 2016-07-11 | 214.12 |
| 2016-07-08 | 206.02 |
| 2016-07-07 | 216.15 |
| 2016-07-06 | 212.09 |
| 2016-07-05 | 222.23 |
| 2016-07-04 | 224.25 |
| 2016-06-30 | 224.25 |
| 2016-06-29 | 226.28 |
| 2016-06-28 | 236.41 |
| 2016-06-27 | 224.25 |
| 2016-06-24 | 228.31 |
| 2016-06-23 | 238.44 |
| 2016-06-22 | 236.41 |
| 2016-06-21 | 236.41 |
| 2016-06-20 | 234.39 |
| 2016-06-17 | 236.41 |
| 2016-06-16 | 228.31 |
| 2016-06-15 | 242.49 |
| 2016-06-14 | 232.36 |
| 2016-06-13 | 224.25 |
| 2016-06-10 | 264.79 |
| 2016-06-08 | 258.71 |
| 2016-06-07 | 272.89 |
| 2016-06-06 | 262.76 |
| 2016-06-03 | 262.76 |
| 2016-06-02 | 262.76 |
| 2016-06-01 | 262.76 |
| 2016-05-31 | 262.76 |
| 2016-05-30 | 240.47 |
| 2016-05-27 | 240.47 |
| 2016-05-26 | 238.44 |
| 2016-05-25 | 238.44 |
| 2016-05-24 | 234.39 |
| 2016-05-23 | 240.47 |
| 2016-05-20 | 256.68 |
| 2016-05-19 | 260.73 |
| 2016-05-18 | 260.73 |
| 2016-05-17 | 256.68 |
| 2016-05-16 | 274.92 |
| 2016-05-13 | 266.81 |
| 2016-05-12 | 266.81 |
| 2016-05-11 | 266.81 |
| 2016-05-10 | 293.16 |
| 2016-05-09 | 293.16 |
| 2016-05-06 | 293.16 |
| 2016-05-05 | 295.19 |
| 2016-05-04 | 285.05 |
| 2016-05-03 | 285.05 |
| 2016-04-29 | 285.05 |
| 2016-04-28 | 295.19 |
| 2016-04-27 | 295.19 |
| 2016-04-26 | 305.32 |
| 2016-04-25 | 323.56 |
| 2016-04-22 | 293.16 |
| 2016-04-21 | 297.21 |
| 2016-04-20 | 297.21 |
| 2016-04-19 | 301.26 |
| 2016-04-18 | 305.32 |
| 2016-04-15 | 307.34 |
| 2016-04-14 | 319.50 |
| 2016-04-13 | 329.64 |
| 2016-04-12 | 349.90 |
| 2016-04-11 | 343.82 |
| 2016-04-08 | 343.82 |
| 2016-04-07 | 333.69 |
| 2016-04-06 | 333.69 |
| 2016-04-05 | 335.72 |
| 2016-04-01 | 339.77 |
| 2016-03-31 | 345.85 |
| 2016-03-30 | 343.82 |
| 2016-03-29 | 345.85 |
| 2016-03-24 | 345.85 |
| 2016-03-23 | 364.09 |
| 2016-03-22 | 384.36 |
| 2016-03-21 | 386.38 |
| 2016-03-18 | 400.57 |
| 2016-03-17 | 386.38 |
| 2016-03-16 | 376.25 |
| 2016-03-15 | 376.25 |
| 2016-03-14 | 376.25 |
| 2016-03-11 | 325.58 |
| 2016-03-10 | 325.58 |
| 2016-03-09 | 355.98 |
| 2016-03-08 | 355.98 |
| 2016-03-07 | 345.85 |
| 2016-03-04 | 366.12 |
| 2016-03-03 | 394.49 |
| 2016-03-02 | 386.38 |
| 2016-03-01 | 360.04 |
| 2016-02-29 | 364.09 |
| 2016-02-26 | 378.28 |
| 2016-02-25 | 370.17 |
| 2016-02-24 | 386.38 |
| 2016-02-23 | 366.12 |
| 2016-02-22 | 362.06 |
| 2016-02-19 | 335.72 |
| 2016-02-18 | 325.58 |
| 2016-02-17 | 325.58 |
| 2016-02-16 | 317.48 |
| 2016-02-15 | 311.40 |
| 2016-02-12 | 295.19 |
| 2016-02-11 | 295.19 |
| 2016-02-05 | 315.45 |
| 2016-02-04 | 315.45 |
| 2016-02-03 | 305.32 |
| 2016-02-02 | 305.32 |
| 2016-02-01 | 295.19 |
| 2016-01-29 | 305.32 |
| 2016-01-28 | 264.79 |
| 2016-01-27 | 244.52 |
| 2016-01-26 | 274.92 |
| 2016-01-25 | 295.19 |
| 2016-01-22 | 325.58 |
| 2016-01-21 | 301.26 |
| 2016-01-20 | 353.96 |
| 2016-01-19 | 370.17 |
| 2016-01-18 | 392.46 |
| 2016-01-15 | 402.59 |
| 2016-01-14 | 437.05 |
| 2016-01-13 | 447.18 |
| 2016-01-12 | 457.31 |
| 2016-01-11 | 467.45 |
| 2016-01-08 | 497.84 |
| 2016-01-07 | 497.84 |
| 2016-01-06 | 538.38 |
| 2016-01-05 | 538.38 |
| 2016-01-04 | 548.51 |
| 2015-12-31 | 538.38 |
| 2015-12-30 | 528.24 |
| 2015-12-29 | 518.11 |
| 2015-12-28 | 507.98 |
| 2015-12-24 | 568.77 |
| 2015-12-23 | 578.91 |
| 2015-12-22 | 548.51 |
| 2015-12-21 | 507.98 |
| 2015-12-18 | 487.71 |
| 2015-12-17 | 487.71 |
| 2015-12-16 | 497.84 |
| 2015-12-15 | 487.71 |
| 2015-12-14 | 487.71 |
| 2015-12-11 | 497.84 |
| 2015-12-10 | 477.58 |
| 2015-12-09 | 487.71 |
| 2015-12-08 | 507.98 |
| 2015-12-07 | 518.11 |
| 2015-12-04 | 518.11 |
| 2015-12-03 | 507.98 |
| 2015-12-02 | 528.24 |
| 2015-12-01 | 528.24 |
| 2015-11-30 | 518.11 |
| 2015-11-27 | 518.11 |
| 2015-11-26 | 518.11 |
| 2015-11-25 | 528.24 |
| 2015-11-24 | 558.64 |
| 2015-11-23 | 558.64 |
| 2015-11-20 | 548.51 |
| 2015-11-19 | 558.64 |
| 2015-11-18 | 568.77 |
| 2015-11-17 | 589.04 |
| 2015-11-16 | 558.64 |
| 2015-11-13 | 589.04 |
| 2015-11-12 | 629.57 |
| 2015-11-11 | 629.57 |
| 2015-11-10 | 670.10 |
| 2015-11-09 | 720.77 |
| 2015-11-06 | 720.77 |
| 2015-11-05 | 720.77 |
| 2015-11-04 | 730.90 |
| 2015-11-03 | 710.64 |
| 2015-11-02 | 710.64 |
| 2015-10-30 | 700.50 |
| 2015-10-29 | 741.03 |
| 2015-10-28 | 761.30 |
| 2015-10-27 | 791.70 |
| 2015-10-26 | 781.57 |
| 2015-10-23 | 791.70 |
| 2015-10-22 | 791.70 |
| 2015-10-20 | 801.83 |
| 2015-10-19 | 791.70 |
| 2015-10-16 | 801.83 |
| 2015-10-15 | 832.23 |
| 2015-10-14 | 832.23 |
| 2015-10-13 | 872.76 |
| 2015-10-12 | 771.43 |
| 2015-10-09 | 761.30 |
| 2015-10-08 | 761.30 |
| 2015-10-07 | 751.17 |
| 2015-10-06 | 751.17 |
| 2015-10-05 | 741.03 |
| 2015-10-02 | 801.83 |
| 2015-09-30 | 771.43 |
| 2015-09-29 | 781.57 |
| 2015-09-25 | 822.10 |
| 2015-09-24 | 832.23 |
| 2015-09-23 | 842.36 |
| 2015-09-22 | 852.50 |
| 2015-09-21 | 791.70 |
| 2015-09-18 | 852.50 |
| 2015-09-17 | 730.90 |
| 2015-09-16 | 751.17 |
| 2015-09-15 | 811.97 |
| 2015-09-14 | 913.30 |
| 2015-09-11 | 974.09 |
| 2015-09-10 | 974.09 |
| 2015-09-09 | 862.63 |
| 2015-09-08 | 832.23 |
| 2015-09-07 | 639.71 |
| 2015-09-04 | 497.84 |
| 2015-09-02 | 487.71 |
| 2015-09-01 | 507.98 |
| 2015-08-31 | 528.24 |
| 2015-08-28 | 548.51 |
| 2015-08-27 | 548.51 |
| 2015-08-26 | 507.98 |
| 2015-08-25 | 528.24 |
| 2015-08-24 | 518.11 |
| 2015-08-21 | 609.31 |
| 2015-08-20 | 629.57 |
| 2015-08-19 | 649.84 |
| 2015-08-18 | 670.10 |
| 2015-08-17 | 670.10 |
| 2015-08-14 | 730.90 |
| 2015-08-13 | 761.30 |
| 2015-08-12 | 801.83 |
| 2015-08-11 | 862.63 |
| 2015-08-10 | 862.63 |
| 2015-08-07 | 893.03 |
| 2015-08-06 | 903.16 |
| 2015-08-05 | 893.03 |
| 2015-08-04 | 862.63 |
| 2015-08-03 | 893.03 |
| 2015-07-31 | 893.03 |
| 2015-07-30 | 1,034.89 |
| 2015-07-29 | 1,095.69 |
| 2015-07-28 | 1,095.69 |
| 2015-07-27 | 1,115.95 |
| 2015-07-24 | 1,197.02 |
| 2015-07-23 | 1,217.28 |
| 2015-07-22 | 1,217.28 |
| 2015-07-21 | 1,237.55 |
| 2015-07-20 | 1,257.82 |
| 2015-07-17 | 1,237.55 |
| 2015-07-16 | 1,257.82 |
| 2015-07-15 | 1,156.49 |
| 2015-07-14 | 1,278.08 |
| 2015-07-13 | 1,298.35 |
| 2015-07-10 | 1,197.02 |
| 2015-07-09 | 1,034.89 |
| 2015-07-08 | 609.31 |
| 2015-07-07 | 953.83 |
| 2015-07-06 | 1,197.02 |
| 2015-07-03 | 1,399.68 |
| 2015-07-02 | 1,399.68 |
| 2015-06-30 | 1,318.61 |
| 2015-06-29 | 1,419.94 |
| 2015-06-26 | 1,359.14 |
| 2015-06-25 | 1,399.68 |
| 2015-06-24 | 1,318.61 |
| 2015-06-23 | 1,298.35 |
| 2015-06-22 | 1,318.61 |
| 2015-06-19 | 1,318.61 |
| 2015-06-18 | 1,338.88 |
| 2015-06-17 | 1,359.14 |
| 2015-06-16 | 1,338.88 |
| 2015-06-15 | 1,115.95 |
| 2015-06-12 | 994.36 |
| 2015-06-11 | 953.83 |
| 2015-06-10 | 953.83 |
| 2015-06-09 | 1,014.62 |
| 2015-06-08 | 1,014.62 |
| 2015-06-05 | 1,075.42 |
| 2015-06-04 | 1,115.95 |
| 2015-06-03 | 1,156.49 |
| 2015-06-02 | 1,115.95 |
| 2015-06-01 | 781.57 |
| 2015-05-29 | 761.30 |
| 2015-05-28 | 781.57 |
| 2015-05-27 | 741.03 |
| 2015-05-26 | 751.17 |
| 2015-05-22 | 761.30 |
| 2015-05-21 | 781.57 |
| 2015-05-20 | 781.57 |
| 2015-05-19 | 751.17 |
| 2015-05-18 | 761.30 |
| 2015-05-15 | 741.03 |
| 2015-05-14 | 751.17 |
| 2015-05-13 | 761.30 |
| 2015-05-12 | 801.83 |
| 2015-05-11 | 811.97 |
| 2015-05-08 | 761.30 |
| 2015-05-07 | 761.30 |
| 2015-05-06 | 700.50 |
| 2015-05-05 | 659.97 |
| 2015-05-04 | 710.64 |
| 2015-04-30 | 700.50 |
| 2015-04-29 | 710.64 |
| 2015-04-28 | 720.77 |
| 2015-04-27 | 730.90 |
| 2015-04-24 | 710.64 |
| 2015-04-23 | 741.03 |
| 2015-04-22 | 761.30 |
| 2015-04-21 | 680.24 |
| 2015-04-20 | 599.17 |
| 2015-04-17 | 578.91 |
| 2015-04-16 | 609.31 |
| 2015-04-15 | 619.44 |
| 2015-04-14 | 629.57 |
| 2015-04-13 | 619.44 |
| 2015-04-10 | 629.57 |
| 2015-04-09 | 639.71 |
| 2015-04-08 | 649.84 |
| 2015-04-02 | 670.10 |
| 2015-04-01 | 670.10 |
| 2015-03-31 | 639.71 |
| 2015-03-30 | 659.97 |
| 2015-03-27 | 649.84 |
| 2015-03-26 | 649.84 |
| 2015-03-25 | 710.64 |
| 2015-03-24 | 690.37 |
| 2015-03-23 | 578.91 |
| 2015-03-20 | 507.98 |
| 2015-03-19 | 477.58 |
| 2015-03-18 | 487.71 |
| 2015-03-17 | 507.98 |
| 2015-03-16 | 538.38 |
| 2015-03-13 | 518.11 |
| 2015-03-12 | 578.91 |
| 2015-03-11 | 589.04 |
| 2015-03-10 | 578.91 |
| 2015-03-09 | 477.58 |
| 2015-03-06 | 457.31 |
| 2015-03-05 | 437.05 |
| 2015-03-04 | 437.05 |
| 2015-03-03 | 477.58 |
| 2015-03-02 | 406.65 |
| 2015-02-27 | 355.98 |
| 2015-02-26 | 309.37 |
| 2015-02-25 | 321.53 |
| 2015-02-24 | 335.72 |
| 2015-02-23 | 335.72 |
| 2015-02-18 | 335.72 |
| 2015-02-17 | 333.69 |
| 2015-02-16 | 331.66 |
| 2015-02-13 | 315.45 |
| 2015-02-12 | 307.34 |
| 2015-02-11 | 293.16 |
| 2015-02-10 | 309.37 |
| 2015-02-09 | 323.56 |
| 2015-02-06 | 291.13 |
| 2015-02-05 | 278.97 |
| 2015-02-04 | 293.16 |
| 2015-02-03 | 278.97 |
| 2015-02-02 | 268.84 |
| 2015-01-30 | 270.87 |
| 2015-01-29 | 270.87 |
| 2015-01-28 | 264.79 |
| 2015-01-27 | 274.92 |
| 2015-01-26 | 305.32 |
| 2015-01-23 | 268.84 |
| 2015-01-22 | 226.28 |
| 2015-01-21 | 214.12 |
| 2015-01-20 | 216.15 |
| 2015-01-19 | 212.09 |
| 2015-01-16 | 210.07 |
| 2015-01-15 | 210.07 |
| 2015-01-14 | 212.09 |
| 2015-01-13 | 212.09 |
| 2015-01-12 | 216.15 |
| 2015-01-09 | 214.12 |
| 2015-01-08 | 214.12 |
| 2015-01-07 | 212.09 |
| 2015-01-06 | 214.12 |
| 2015-01-05 | 224.25 |
| 2015-01-02 | 212.09 |
| 2014-12-31 | 226.28 |
| 2014-12-30 | 220.20 |
| 2014-12-29 | 214.12 |
| 2014-12-24 | 218.17 |
| 2014-12-23 | 214.12 |
| 2014-12-22 | 212.09 |
| 2014-12-19 | 216.15 |
| 2014-12-18 | 216.15 |
| 2014-12-17 | 210.07 |
| 2014-12-16 | 214.12 |
| 2014-12-15 | 216.15 |
| 2014-12-12 | 214.12 |
| 2014-12-11 | 214.12 |
| 2014-12-10 | 208.04 |
| 2014-12-09 | 214.12 |
| 2014-12-08 | 208.04 |
| 2014-12-05 | 216.15 |
| 2014-12-04 | 212.09 |
| 2014-12-03 | 220.20 |
| 2014-12-02 | 228.31 |
| 2014-12-01 | 214.12 |
| 2014-11-28 | 218.17 |
| 2014-11-27 | 220.20 |
| 2014-11-26 | 226.28 |
| 2014-11-25 | 224.25 |
| 2014-11-24 | 228.31 |
| 2014-11-21 | 230.33 |
| 2014-11-20 | 230.33 |
| 2014-11-19 | 212.09 |
| 2014-11-18 | 206.02 |
| 2014-11-17 | 208.04 |
| 2014-11-14 | 206.02 |
| 2014-11-13 | 208.04 |
| 2014-11-12 | 208.04 |
| 2014-11-11 | 212.09 |
| 2014-11-10 | 210.07 |
| 2014-11-07 | 216.15 |
| 2014-11-06 | 216.15 |
| 2014-11-05 | 218.17 |
| 2014-11-04 | 220.20 |
| 2014-11-03 | 224.25 |
| 2014-10-31 | 226.28 |
| 2014-10-30 | 228.31 |
| 2014-10-29 | 224.25 |
| 2014-10-28 | 228.31 |
| 2014-10-27 | 226.28 |
| 2014-10-24 | 234.39 |
| 2014-10-23 | 228.31 |
| 2014-10-22 | 230.33 |
| 2014-10-21 | 228.31 |
| 2014-10-20 | 224.25 |
| 2014-10-17 | 242.49 |
| 2014-10-16 | 262.76 |
| 2014-10-15 | 278.97 |
| 2014-10-14 | 272.89 |
| 2014-10-13 | 264.79 |
| 2014-10-10 | 272.89 |
| 2014-10-09 | 272.89 |
| 2014-10-08 | 218.17 |
| 2014-10-07 | 203.99 |
| 2014-10-06 | 201.96 |
| 2014-10-03 | 191.83 |
| 2014-09-30 | 191.83 |
| 2014-09-29 | 183.72 |
| 2014-09-26 | 203.99 |
| 2014-09-25 | 189.80 |
| 2014-09-24 | 193.86 |
| 2014-09-23 | 195.88 |
| 2014-09-22 | 169.54 |
| 2014-09-19 | 155.35 |
| 2014-09-18 | 151.30 |
| 2014-09-17 | 155.35 |
| 2014-09-16 | 141.16 |
| 2014-09-15 | 169.54 |
| 2014-09-12 | 175.62 |
| 2014-09-11 | 104.69 |
| 2014-09-10 | 122.92 |
| 2014-09-08 | 143.19 |
| 2014-09-05 | 145.22 |
| 2014-09-04 | 153.32 |
| 2014-09-03 | 137.11 |
| 2014-09-02 | 145.22 |
| 2014-09-01 | 151.30 |
| 2014-08-29 | 163.46 |
| 2014-08-28 | 179.67 |
| 2014-08-27 | 189.80 |
| 2014-08-26 | 177.64 |
| 2014-08-25 | 151.30 |
| 2014-08-22 | 145.22 |
| 2014-08-21 | 122.92 |
| 2014-08-20 | 126.98 |
| 2014-08-19 | 133.06 |
| 2014-08-18 | 131.03 |
| 2014-08-15 | 76.31 |
| 2014-08-14 | 72.26 |
| 2014-08-13 | 72.26 |
| 2014-08-12 | 72.26 |
| 2014-08-11 | 74.29 |
| 2014-08-08 | 76.31 |
| 2014-08-07 | 72.26 |
| 2014-08-06 | 70.91 |
| 2014-08-05 | 63.64 |
| 2014-08-04 | 63.64 |
| 2014-08-01 | 61.82 |
| 2014-07-31 | 63.64 |
| 2014-07-30 | 60.00 |
| 2014-07-29 | 52.73 |
| 2014-07-28 | 61.82 |
| 2014-07-25 | 96.36 |
| 2014-07-24 | 92.73 |
| 2014-07-23 | 98.18 |
| 2014-07-22 | 87.27 |
| 2014-07-21 | 81.82 |
| 2014-07-18 | 87.27 |
| 2014-07-17 | 100.00 |
| 2014-07-16 | 110.91 |
| 2014-07-15 | 114.55 |
| 2014-07-14 | 120.00 |
| 2014-07-11 | 114.55 |
| 2014-07-10 | 125.45 |
| 2014-07-09 | 101.82 |
| 2014-07-08 | 120.00 |
| 2014-07-07 | 140.00 |
| 2014-07-04 | 36.36 |
| 2014-07-03 | 36.36 |
| 2014-07-02 | 34.55 |
| 2014-06-30 | 36.36 |
| 2014-06-27 | 41.82 |
| 2014-06-26 | 47.27 |
| 2014-06-25 | 47.27 |
| 2014-06-24 | 47.27 |
| 2014-06-23 | 47.27 |
| 2014-06-20 | 49.09 |
| 2014-06-19 | 54.55 |
| 2014-06-18 | 58.18 |
| 2014-06-17 | 54.55 |
| 2014-06-16 | 61.82 |
| 2014-06-13 | 60.00 |
| 2014-06-12 | 61.82 |
| 2014-06-11 | 61.82 |
| 2014-06-10 | 52.73 |
| 2014-06-09 | 50.91 |
| 2014-06-06 | 50.91 |
| 2014-06-05 | 47.27 |
| 2014-06-04 | 47.27 |
| 2014-06-03 | 54.55 |
| 2014-05-30 | 54.55 |
| 2014-05-29 | 52.73 |
| 2014-05-28 | 52.73 |
| 2014-05-27 | 54.55 |
| 2014-05-26 | 54.55 |
| 2014-05-23 | 58.18 |
| 2014-05-22 | 61.82 |
| 2014-05-21 | 63.64 |
| 2014-05-20 | 63.64 |
| 2014-05-19 | 90.91 |
| 2014-05-16 | 98.18 |
| 2014-05-15 | 105.45 |
| 2014-05-14 | 98.18 |
| 2014-05-13 | 98.18 |
| 2014-05-12 | 103.64 |
| 2014-05-09 | 96.36 |
| 2014-05-08 | 90.91 |
| 2014-05-07 | 81.82 |
| 2014-05-05 | 81.82 |
| 2014-05-02 | 81.82 |
| 2014-04-30 | 85.45 |
| 2014-04-29 | 87.27 |
| 2014-04-28 | 101.82 |
| 2014-04-25 | 109.09 |
| 2014-04-24 | 114.55 |
| 2014-04-23 | 112.73 |
| 2014-04-22 | 121.82 |
| 2014-04-17 | 121.82 |
| 2014-04-16 | 121.82 |
| 2014-04-15 | 118.18 |
| 2014-04-14 | 123.64 |
| 2014-04-11 | 136.36 |
| 2014-04-10 | 141.82 |
| 2014-04-09 | 141.82 |
| 2014-04-08 | 136.36 |
| 2014-04-07 | 130.91 |
| 2014-04-04 | 127.27 |
| 2014-04-03 | 127.27 |
| 2014-04-02 | 127.27 |
| 2014-04-01 | 143.64 |
| 2014-03-31 | 147.27 |
| 2014-03-28 | 150.91 |
| 2014-03-27 | 145.45 |
| 2014-03-26 | 161.82 |
| 2014-03-25 | 161.82 |
| 2014-03-24 | 172.73 |
| 2014-03-21 | 183.64 |
| 2014-03-20 | 180.00 |
| 2014-03-19 | 203.64 |
| 2014-03-18 | 172.73 |
| 2014-03-17 | 167.27 |
| 2014-03-14 | 176.36 |
| 2014-03-13 | 169.09 |
| 2014-03-12 | 169.09 |
| 2014-03-11 | 178.18 |
| 2014-03-10 | 180.00 |
| 2014-03-07 | 163.64 |
| 2014-03-06 | 163.64 |
| 2014-03-05 | 172.73 |
| 2014-03-04 | 172.73 |
| 2014-03-03 | 172.73 |
| 2014-02-28 | 185.45 |
| 2014-02-27 | 181.82 |
| 2014-02-26 | 190.91 |
| 2014-02-25 | 190.91 |
| 2014-02-24 | 205.45 |
| 2014-02-21 | 220.00 |
| 2014-02-20 | 212.73 |
| 2014-02-19 | 212.73 |
| 2014-02-18 | 209.09 |
| 2014-02-17 | 209.09 |
| 2014-02-14 | 214.55 |
| 2014-02-13 | 214.55 |
| 2014-02-12 | 214.55 |
| 2014-02-11 | 218.18 |
| 2014-02-10 | 203.64 |
| 2014-02-07 | 203.64 |
| 2014-02-06 | 201.82 |
| 2014-02-05 | 210.91 |
| 2014-02-04 | 220.00 |
| 2014-01-30 | 220.00 |
| 2014-01-29 | 220.00 |
| 2014-01-28 | 200.00 |
| 2014-01-27 | 205.45 |
| 2014-01-24 | 207.27 |
| 2014-01-23 | 205.45 |
| 2014-01-22 | 205.45 |
| 2014-01-21 | 198.18 |
| 2014-01-20 | 209.09 |
| 2014-01-17 | 209.09 |
| 2014-01-16 | 201.82 |
| 2014-01-15 | 209.09 |
| 2014-01-14 | 209.09 |
| 2014-01-13 | 209.09 |
| 2014-01-10 | 209.09 |
| 2014-01-09 | 203.64 |
| 2014-01-08 | 210.91 |
| 2014-01-07 | 221.82 |
| 2014-01-06 | 216.36 |
| 2014-01-03 | 227.27 |
| 2014-01-02 | 236.36 |
| 2013-12-31 | 241.82 |
| 2013-12-30 | 227.27 |
| 2013-12-27 | 209.09 |
| 2013-12-24 | 207.27 |
| 2013-12-23 | 207.27 |
| 2013-12-20 | 227.27 |
| 2013-12-19 | 227.27 |
| 2013-12-18 | 220.00 |
| 2013-12-17 | 227.27 |
| 2013-12-16 | 230.91 |
| 2013-12-13 | 245.45 |
| 2013-12-12 | 260.00 |
| 2013-12-11 | 232.73 |
| 2013-12-10 | 245.45 |
| 2013-12-09 | 245.45 |
| 2013-12-06 | 241.82 |
| 2013-12-05 | 245.45 |
| 2013-12-04 | 252.73 |
| 2013-12-03 | 252.73 |
| 2013-12-02 | 254.55 |
| 2013-11-29 | 254.55 |
| 2013-11-28 | 245.45 |
| 2013-11-27 | 245.45 |
| 2013-11-26 | 245.45 |
| 2013-11-25 | 245.45 |
| 2013-11-22 | 245.45 |
| 2013-11-21 | 241.82 |
| 2013-11-20 | 245.45 |
| 2013-11-19 | 250.91 |
| 2013-11-18 | 250.91 |
| 2013-11-15 | 254.55 |
| 2013-11-14 | 258.18 |
| 2013-11-13 | 245.45 |
| 2013-11-12 | 263.64 |
| 2013-11-11 | 269.09 |
| 2013-11-08 | 254.55 |
| 2013-11-07 | 241.82 |
| 2013-11-06 | 272.73 |
| 2013-11-05 | 254.55 |
| 2013-11-04 | 254.55 |
| 2013-11-01 | 263.64 |
| 2013-10-31 | 263.64 |
| 2013-10-30 | 245.45 |
| 2013-10-29 | 245.45 |
| 2013-10-28 | 260.00 |
| 2013-10-25 | 276.36 |
| 2013-10-24 | 294.55 |
| 2013-10-23 | 190.91 |
| 2013-10-22 | 201.82 |
| 2013-10-21 | 190.91 |
| 2013-10-18 | 194.55 |
| 2013-10-17 | 201.82 |
| 2013-10-16 | 196.36 |
| 2013-10-15 | 200.00 |
| 2013-10-11 | 212.73 |
| 2013-10-10 | 209.09 |
| 2013-10-09 | 209.09 |
| 2013-10-08 | 201.82 |
| 2013-10-07 | 209.09 |
| 2013-10-04 | 209.09 |
| 2013-10-03 | 205.45 |
| 2013-10-02 | 205.45 |
| 2013-09-30 | 205.45 |
| 2013-09-27 | 198.18 |
| 2013-09-26 | 201.82 |
| 2013-09-25 | 200.00 |
| 2013-09-24 | 194.55 |
| 2013-09-23 | 194.55 |
| 2013-09-19 | 194.55 |
| 2013-09-18 | 198.18 |
| 2013-09-17 | 189.09 |
| 2013-09-16 | 209.09 |
| 2013-09-13 | 209.09 |
| 2013-09-12 | 200.00 |
| 2013-09-11 | 194.55 |
| 2013-09-10 | 209.09 |
| 2013-09-09 | 203.64 |
| 2013-09-06 | 187.27 |
| 2013-09-05 | 170.91 |
| 2013-09-04 | 201.82 |
| 2013-09-03 | 263.64 |
| 2013-09-02 | 263.64 |
| 2013-08-30 | 263.64 |
| 2013-08-29 | 263.64 |
| 2013-08-28 | 263.64 |
| 2013-08-27 | 263.64 |
| 2013-08-26 | 245.45 |
| 2013-08-23 | 245.45 |
| 2013-08-22 | 245.45 |
| 2013-08-21 | 245.45 |
| 2013-08-20 | 245.45 |
| 2013-08-19 | 263.64 |
| 2013-08-16 | 263.64 |
| 2013-08-15 | 249.09 |
| 2013-08-13 | 249.09 |
| 2013-08-12 | 256.36 |
| 2013-08-09 | 263.64 |
| 2013-08-08 | 254.55 |
| 2013-08-07 | 245.45 |
| 2013-08-06 | 254.55 |
| 2013-08-05 | 263.64 |
| 2013-08-02 | 263.64 |
| 2013-08-01 | 263.64 |
| 2013-07-31 | 287.27 |
| 2013-07-30 | 261.82 |
| 2013-07-29 | 261.82 |
| 2013-07-26 | 281.82 |
| 2013-07-25 | 263.64 |
| 2013-07-24 | 261.82 |
| 2013-07-23 | 261.82 |
| 2013-07-22 | 281.82 |
| 2013-07-19 | 281.82 |
| 2013-07-18 | 281.82 |
| 2013-07-17 | 281.82 |
| 2013-07-16 | 281.82 |
| 2013-07-15 | 281.82 |
| 2013-07-12 | 281.82 |
| 2013-07-11 | 281.82 |
| 2013-07-10 | 272.73 |
| 2013-07-09 | 245.45 |
| 2013-07-08 | 245.45 |
| 2013-07-05 | 245.45 |
| 2013-07-04 | 245.45 |
| 2013-07-03 | 245.45 |
| 2013-07-02 | 245.45 |
| 2013-06-28 | 263.64 |
| 2013-06-27 | 263.64 |
| 2013-06-26 | 281.82 |
| 2013-06-25 | 289.09 |
| 2013-06-24 | 290.91 |
| 2013-06-21 | 290.91 |
| 2013-06-20 | 269.09 |
| 2013-06-19 | 300.00 |
| 2013-06-18 | 300.00 |
| 2013-06-17 | 334.55 |
| 2013-06-14 | 281.82 |
| 2013-06-13 | 218.18 |
| 2013-06-11 | 218.18 |
| 2013-06-10 | 260.00 |
| 2013-06-07 | 261.82 |
| 2013-06-06 | 261.82 |
| 2013-06-05 | 261.82 |
| 2013-06-04 | 261.82 |
| 2013-06-03 | 261.82 |
| 2013-05-31 | 261.82 |
| 2013-05-30 | 261.82 |
| 2013-05-29 | 261.82 |
| 2013-05-28 | 263.64 |
| 2013-05-27 | 263.64 |
| 2013-05-24 | 263.64 |
| 2013-05-23 | 263.64 |
| 2013-05-22 | 263.64 |
| 2013-05-21 | 252.73 |
| 2013-05-20 | 254.55 |
| 2013-05-16 | 254.55 |
| 2013-05-15 | 254.55 |
| 2013-05-14 | 254.55 |
| 2013-05-13 | 254.55 |
| 2013-05-10 | 254.55 |
| 2013-05-09 | 254.55 |
| 2013-05-08 | 263.64 |
| 2013-05-07 | 281.82 |
| 2013-05-06 | 258.18 |
| 2013-05-03 | 258.18 |
| 2013-05-02 | 260.00 |
| 2013-04-30 | 254.55 |
| 2013-04-29 | 254.55 |
| 2013-04-26 | 254.55 |
| 2013-04-25 | 258.18 |
| 2013-04-24 | 254.55 |
| 2013-04-23 | 258.18 |
| 2013-04-22 | 258.18 |
| 2013-04-19 | 258.18 |
| 2013-04-18 | 258.18 |
| 2013-04-17 | 258.18 |
| 2013-04-16 | 258.18 |
| 2013-04-15 | 258.18 |
| 2013-04-12 | 258.18 |
| 2013-04-11 | 258.18 |
| 2013-04-10 | 258.18 |
| 2013-04-09 | 249.09 |
| 2013-04-08 | 249.09 |
| 2013-04-05 | 220.00 |
| 2013-04-03 | 276.36 |
| 2013-04-02 | 276.36 |
| 2013-03-28 | 276.36 |
| 2013-03-27 | 263.64 |
| 2013-03-26 | 263.64 |
| 2013-03-25 | 263.64 |
| 2013-03-22 | 263.64 |
| 2013-03-21 | 263.64 |
| 2013-03-20 | 263.64 |
| 2013-03-19 | 269.09 |
| 2013-03-18 | 269.09 |
| 2013-03-15 | 269.09 |
| 2013-03-14 | 269.09 |
| 2013-03-13 | 260.00 |
| 2013-03-12 | 260.00 |
| 2013-03-11 | 263.64 |
| 2013-03-08 | 245.45 |
| 2013-03-07 | 280.00 |
| 2013-03-06 | 280.00 |
| 2013-03-05 | 280.00 |
| 2013-03-04 | 280.00 |
| 2013-03-01 | 280.00 |
| 2013-02-28 | 280.00 |
| 2013-02-27 | 280.00 |
| 2013-02-26 | 280.00 |
| 2013-02-25 | 280.00 |
| 2013-02-22 | 280.00 |
| 2013-02-21 | 280.00 |
| 2013-02-20 | 280.00 |
| 2013-02-19 | 280.00 |
| 2013-02-18 | 280.00 |
| 2013-02-15 | 280.00 |
| 2013-02-14 | 272.73 |
| 2013-02-08 | 292.73 |
| 2013-02-07 | 290.91 |
| 2013-02-06 | 296.36 |
| 2013-02-05 | 296.36 |
| 2013-02-04 | 298.18 |
| 2013-02-01 | 300.00 |
| 2013-01-31 | 298.18 |
| 2013-01-30 | 301.82 |
| 2013-01-29 | 336.36 |
| 2013-01-28 | 345.45 |
| 2013-01-25 | 345.45 |
| 2013-01-24 | 327.27 |
| 2013-01-23 | 327.27 |
| 2013-01-22 | 352.73 |
| 2013-01-21 | 336.36 |
| 2013-01-18 | 327.27 |
| 2013-01-17 | 336.36 |
| 2013-01-16 | 318.18 |
| 2013-01-15 | 325.45 |
| 2013-01-14 | 341.82 |
| 2013-01-11 | 343.64 |
| 2013-01-10 | 343.64 |
| 2013-01-09 | 349.09 |
| 2013-01-08 | 354.55 |
| 2013-01-07 | 354.55 |
| 2013-01-04 | 354.55 |
| 2013-01-03 | 354.55 |
| 2013-01-02 | 352.73 |
| 2012-12-31 | 352.73 |
| 2012-12-28 | 352.73 |
| 2012-12-27 | 354.55 |
| 2012-12-24 | 352.73 |
| 2012-12-21 | 363.64 |
| 2012-12-20 | 363.64 |
| 2012-12-19 | 381.82 |
| 2012-12-18 | 363.64 |
| 2012-12-17 | 363.64 |
| 2012-12-14 | 363.64 |
| 2012-12-13 | 372.73 |
| 2012-12-12 | 363.64 |
| 2012-12-11 | 372.73 |
| 2012-12-10 | 372.73 |
| 2012-12-07 | 363.64 |
| 2012-12-06 | 372.73 |
| 2012-12-05 | 354.55 |
| 2012-12-04 | 352.73 |
| 2012-12-03 | 329.09 |
| 2012-11-30 | 345.45 |
| 2012-11-29 | 347.27 |
| 2012-11-28 | 350.91 |
| 2012-11-27 | 350.91 |
| 2012-11-26 | 350.91 |
| 2012-11-23 | 352.73 |
| 2012-11-22 | 352.73 |
| 2012-11-21 | 354.55 |
| 2012-11-20 | 345.45 |
| 2012-11-19 | 345.45 |
| 2012-11-16 | 350.91 |
| 2012-11-15 | 347.27 |
| 2012-11-14 | 347.27 |
| 2012-11-13 | 334.55 |
| 2012-11-12 | 340.00 |
| 2012-11-09 | 363.64 |
| 2012-11-08 | 372.73 |
| 2012-11-07 | 390.91 |
| 2012-11-06 | 390.91 |
| 2012-11-05 | 390.91 |
| 2012-11-02 | 400.00 |
| 2012-11-01 | 381.82 |
| 2012-10-31 | 400.00 |
| 2012-10-30 | 400.00 |
| 2012-10-29 | 409.09 |
| 2012-10-26 | 409.09 |
| 2012-10-25 | 372.73 |
| 2012-10-24 | 381.82 |
| 2012-10-22 | 400.00 |
| 2012-10-19 | 400.00 |
| 2012-10-18 | 409.09 |
| 2012-10-17 | 418.18 |
| 2012-10-16 | 409.09 |
| 2012-10-15 | 427.27 |
| 2012-10-12 | 409.09 |
| 2012-10-11 | 409.09 |
| 2012-10-10 | 418.18 |
| 2012-10-09 | 372.73 |
| 2012-10-08 | 372.73 |
| 2012-10-05 | 381.82 |
| 2012-10-04 | 381.82 |
| 2012-10-03 | 372.73 |
| 2012-09-28 | 372.73 |
| 2012-09-27 | 372.73 |
| 2012-09-26 | 390.91 |
| 2012-09-25 | 390.91 |
| 2012-09-24 | 390.91 |
| 2012-09-21 | 400.00 |
| 2012-09-20 | 381.82 |
| 2012-09-19 | 400.00 |
| 2012-09-18 | 409.09 |
| 2012-09-17 | 409.09 |
| 2012-09-14 | 409.09 |
| 2012-09-13 | 372.73 |
| 2012-09-12 | 181.82 |
| 2012-09-11 | 181.82 |
| 2012-09-10 | 172.73 |
| 2012-09-07 | 181.82 |
| 2012-09-06 | 212.73 |
| 2012-09-05 | 209.09 |
| 2012-09-04 | 209.09 |
| 2012-09-03 | 218.18 |
| 2012-08-31 | 216.36 |
| 2012-08-30 | 192.73 |
| 2012-08-29 | 209.09 |
| 2012-08-28 | 245.45 |
| 2012-08-27 | 245.45 |
| 2012-08-24 | 245.45 |
| 2012-08-23 | 210.91 |
| 2012-08-22 | 223.64 |
| 2012-08-21 | 241.82 |
| 2012-08-20 | 238.18 |
| 2012-08-17 | 216.36 |
| 2012-08-16 | 238.18 |
| 2012-08-15 | 200.00 |
| 2012-08-14 | 205.45 |
| 2012-08-13 | 234.55 |
| 2012-08-10 | 234.55 |
| 2012-08-09 | 236.36 |
| 2012-08-08 | 236.36 |
| 2012-08-07 | 212.73 |
| 2012-08-06 | 212.73 |
| 2012-08-03 | 212.73 |
| 2012-08-02 | 183.64 |
| 2012-08-01 | 183.64 |
| 2012-07-31 | 190.91 |
| 2012-07-30 | 230.91 |
| 2012-07-27 | 201.82 |
| 2012-07-26 | 201.82 |
| 2012-07-25 | 201.82 |
| 2012-07-24 | 225.45 |
| 2012-07-23 | 225.45 |
| 2012-07-20 | 245.45 |
| 2012-07-19 | 245.45 |
| 2012-07-18 | 245.45 |
| 2012-07-17 | 245.45 |
| 2012-07-16 | 245.45 |
| 2012-07-13 | 245.45 |
| 2012-07-12 | 245.45 |
| 2012-07-11 | 249.09 |
| 2012-07-10 | 232.73 |
| 2012-07-09 | 209.09 |
| 2012-07-06 | 209.09 |
| 2012-07-05 | 210.91 |
| 2012-07-04 | 185.45 |
| 2012-07-03 | 189.09 |
| 2012-06-29 | 189.09 |
| 2012-06-28 | 189.09 |
| 2012-06-27 | 189.09 |
| 2012-06-26 | 205.45 |
| 2012-06-25 | 189.09 |
| 2012-06-22 | 236.36 |
| 2012-06-21 | 236.36 |
| 2012-06-20 | 236.36 |
| 2012-06-19 | 218.18 |
| 2012-06-18 | 236.36 |
| 2012-06-15 | 236.36 |
| 2012-06-14 | 236.36 |
| 2012-06-13 | 261.82 |
| 2012-06-12 | 260.00 |
| 2012-06-11 | 260.00 |
| 2012-06-08 | 256.36 |
| 2012-06-07 | 234.55 |
| 2012-06-06 | 234.55 |
| 2012-06-05 | 243.64 |
| 2012-06-04 | 250.91 |
| 2012-06-01 | 309.09 |
| 2012-05-31 | 318.18 |
| 2012-05-30 | 318.18 |
| 2012-05-29 | 330.91 |
| 2012-05-28 | 334.55 |
| 2012-05-25 | 334.55 |
| 2012-05-24 | 321.82 |
| 2012-05-23 | 314.55 |
| 2012-05-22 | 314.55 |
| 2012-05-21 | 312.73 |
| 2012-05-18 | 312.73 |
| 2012-05-17 | 316.36 |
| 2012-05-16 | 316.36 |
| 2012-05-15 | 318.18 |
| 2012-05-14 | 318.18 |
| 2012-05-11 | 318.18 |
| 2012-05-10 | 325.45 |
| 2012-05-09 | 338.18 |
| 2012-05-08 | 338.18 |
| 2012-05-07 | 352.73 |
| 2012-05-04 | 352.73 |
| 2012-05-03 | 352.73 |
| 2012-05-02 | 352.73 |
| 2012-04-30 | 354.55 |
| 2012-04-27 | 352.73 |
| 2012-04-26 | 352.73 |
| 2012-04-25 | 352.73 |
| 2012-04-24 | 345.45 |
| 2012-04-23 | 354.55 |
| 2012-04-20 | 345.45 |
| 2012-04-19 | 332.73 |
| 2012-04-18 | 345.45 |
| 2012-04-17 | 334.55 |
| 2012-04-16 | 334.55 |
| 2012-04-13 | 345.45 |
| 2012-04-12 | 341.82 |
| 2012-04-11 | 345.45 |
| 2012-04-10 | 345.45 |
| 2012-04-05 | 345.45 |
| 2012-04-03 | 345.45 |
| 2012-04-02 | 363.64 |
| 2012-03-30 | 372.73 |
| 2012-03-29 | 354.55 |
| 2012-03-28 | 400.00 |
| 2012-03-27 | 354.55 |
| 2012-03-26 | 354.55 |
| 2012-03-23 | 354.55 |
| 2012-03-22 | 372.73 |
| 2012-03-21 | 372.73 |
| 2012-03-20 | 372.73 |
| 2012-03-19 | 372.73 |
| 2012-03-16 | 381.82 |
| 2012-03-15 | 381.82 |
| 2012-03-14 | 381.82 |
| 2012-03-13 | 400.00 |
| 2012-03-12 | 400.00 |
| 2012-03-09 | 400.00 |
| 2012-03-08 | 381.82 |
| 2012-03-07 | 349.09 |
| 2012-03-06 | 345.45 |
| 2012-03-05 | 349.09 |
| 2012-03-02 | 336.36 |
| 2012-03-01 | 334.55 |
| 2012-02-29 | 343.64 |
| 2012-02-28 | 372.73 |
| 2012-02-27 | 341.82 |
| 2012-02-24 | 341.82 |
| 2012-02-23 | 341.82 |
| 2012-02-22 | 341.82 |
| 2012-02-21 | 332.73 |
| 2012-02-20 | 345.45 |
| 2012-02-17 | 381.82 |
| 2012-02-16 | 381.82 |
| 2012-02-15 | 354.55 |
| 2012-02-14 | 345.45 |
| 2012-02-13 | 345.45 |
| 2012-02-10 | 345.45 |
| 2012-02-09 | 354.55 |
| 2012-02-08 | 354.55 |
| 2012-02-07 | 354.55 |
| 2012-02-06 | 341.82 |
| 2012-02-03 | 345.45 |
| 2012-02-02 | 354.55 |
| 2012-02-01 | 320.00 |
| 2012-01-31 | 318.18 |
| 2012-01-30 | 318.18 |
| 2012-01-27 | 363.64 |
| 2012-01-26 | 290.91 |
| 2012-01-20 | 290.91 |
| 2012-01-19 | 280.00 |
| 2012-01-18 | 280.00 |
| 2012-01-17 | 263.64 |
| 2012-01-16 | 263.64 |
| 2012-01-13 | 270.91 |
| 2012-01-12 | 265.45 |
| 2012-01-11 | 269.09 |
| 2012-01-10 | 281.82 |
| 2012-01-09 | 280.00 |
| 2012-01-06 | 280.00 |
| 2012-01-05 | 281.82 |
| 2012-01-04 | 296.36 |
| 2012-01-03 | 269.09 |
| 2011-12-30 | 269.09 |
| 2011-12-29 | 269.09 |
| 2011-12-28 | 278.18 |
| 2011-12-23 | 278.18 |
| 2011-12-22 | 272.73 |
| 2011-12-21 | 281.82 |
| 2011-12-20 | 281.82 |
| 2011-12-19 | 263.64 |
| 2011-12-16 | 269.09 |
| 2011-12-15 | 300.00 |
| 2011-12-14 | 318.18 |
| 2011-12-13 | 318.18 |
| 2011-12-12 | 307.27 |
| 2011-12-09 | 381.82 |
| 2011-12-08 | 418.18 |
| 2011-12-07 | 418.18 |
| 2011-12-06 | 418.18 |
| 2011-12-05 | 418.18 |
| 2011-12-02 | 409.09 |
| 2011-12-01 | 418.18 |
| 2011-11-30 | 409.09 |
| 2011-11-29 | 681.82 |
| 2011-11-28 | 681.82 |
| 2011-11-25 | 681.82 |
| 2011-11-24 | 681.82 |
| 2011-11-23 | 681.82 |
| 2011-11-22 | 681.82 |
| 2011-11-21 | 681.82 |
| 2011-11-18 | 681.82 |
| 2011-11-17 | 681.82 |
| 2011-11-16 | 681.82 |
| 2011-11-15 | 681.82 |
| 2011-11-14 | 681.82 |
| 2011-11-11 | 681.82 |
| 2011-11-10 | 681.82 |
| 2011-11-09 | 700.00 |
| 2011-11-08 | 745.45 |
| 2011-11-07 | 754.55 |
| 2011-11-04 | 745.45 |
| 2011-11-03 | 745.45 |
| 2011-11-02 | 736.36 |
| 2011-11-01 | 718.18 |
| 2011-10-31 | 745.45 |
| 2011-10-28 | 754.55 |
| 2011-10-27 | 745.45 |
| 2011-10-26 | 718.18 |
| 2011-10-25 | 736.36 |
| 2011-10-24 | 754.55 |
| 2011-10-21 | 881.82 |
| 2011-10-20 | 863.64 |
| 2011-10-19 | 754.55 |
| 2011-10-18 | 772.73 |
| 2011-10-17 | 763.64 |
| 2011-10-14 | 736.36 |
| 2011-10-13 | 718.18 |
| 2011-10-12 | 590.91 |
| 2011-10-11 | 518.18 |
| 2011-10-10 | 481.82 |
| 2011-10-07 | 490.91 |
| 2011-10-06 | 481.82 |
| 2011-10-04 | 472.73 |
| 2011-10-03 | 472.73 |
| 2011-09-30 | 463.64 |
| 2011-09-28 | 463.64 |
| 2011-09-27 | 454.55 |
| 2011-09-26 | 500.00 |
| 2011-09-23 | 427.27 |
| 2011-09-22 | 418.18 |
| 2011-09-21 | 445.45 |
| 2011-09-20 | 363.64 |
| 2011-09-19 | 372.73 |
| 2011-09-16 | 354.55 |
| 2011-09-15 | 330.91 |
| 2011-09-14 | 310.91 |
| 2011-09-12 | 310.91 |
| 2011-09-09 | 310.91 |
| 2011-09-08 | 310.91 |
| 2011-09-07 | 310.91 |
| 2011-09-06 | 320.00 |
| 2011-09-05 | 321.82 |
| 2011-09-02 | 350.91 |
| 2011-09-01 | 321.82 |
| 2011-08-31 | 332.73 |
| 2011-08-30 | 310.91 |
| 2011-08-29 | 318.18 |
| 2011-08-26 | 303.64 |
| 2011-08-25 | 300.00 |
| 2011-08-24 | 300.00 |
| 2011-08-23 | 296.36 |
| 2011-08-22 | 300.00 |
| 2011-08-19 | 300.00 |
| 2011-08-18 | 300.00 |
| 2011-08-17 | 305.45 |
| 2011-08-16 | 272.73 |
| 2011-08-15 | 263.64 |
| 2011-08-12 | 245.45 |
| 2011-08-11 | 232.73 |
| 2011-08-10 | 229.09 |
| 2011-08-09 | 227.27 |
| 2011-08-08 | 240.00 |
| 2011-08-05 | 267.27 |
| 2011-08-04 | 267.27 |
| 2011-08-03 | 265.45 |
| 2011-08-02 | 245.45 |
| 2011-08-01 | 245.45 |
| 2011-07-29 | 245.45 |
| 2011-07-28 | 241.82 |
| 2011-07-27 | 245.45 |
| 2011-07-26 | 245.45 |
| 2011-07-25 | 245.45 |
| 2011-07-22 | 249.09 |
| 2011-07-21 | 241.82 |
| 2011-07-20 | 243.64 |
| 2011-07-19 | 243.64 |
| 2011-07-18 | 243.64 |
| 2011-07-15 | 250.91 |
| 2011-07-14 | 250.91 |
| 2011-07-13 | 240.00 |
| 2011-07-12 | 240.00 |
| 2011-07-11 | 247.27 |
| 2011-07-08 | 254.55 |
| 2011-07-07 | 254.55 |
| 2011-07-06 | 254.55 |
| 2011-07-05 | 236.36 |
| 2011-07-04 | 254.55 |
| 2011-06-30 | 254.55 |
| 2011-06-29 | 254.55 |
| 2011-06-28 | 254.55 |
| 2011-06-27 | 254.55 |
| 2011-06-24 | 249.09 |
| 2011-06-23 | 245.45 |
| 2011-06-22 | 249.09 |
| 2011-06-21 | 260.00 |
| 2011-06-20 | 263.64 |
| 2011-06-17 | 261.82 |
| 2011-06-16 | 250.91 |
| 2011-06-15 | 250.91 |
| 2011-06-14 | 247.27 |
| 2011-06-13 | 250.91 |
| 2011-06-10 | 261.82 |
| 2011-06-09 | 258.18 |
| 2011-06-08 | 269.09 |
| 2011-06-07 | 260.00 |
| 2011-06-03 | 254.55 |
| 2011-06-02 | 263.64 |
| 2011-06-01 | 249.09 |
| 2011-05-31 | 260.00 |
| 2011-05-30 | 227.27 |
| 2011-05-27 | 227.27 |
| 2011-05-26 | 229.09 |
| 2011-05-25 | 229.09 |
| 2011-05-24 | 229.09 |
| 2011-05-23 | 260.00 |
| 2011-05-20 | 236.36 |
| 2011-05-19 | 236.36 |
| 2011-05-18 | 227.27 |
| 2011-05-17 | 230.91 |
| 2011-05-16 | 230.91 |
| 2011-05-13 | 238.18 |
| 2011-05-12 | 240.00 |
| 2011-05-11 | 240.00 |
| 2011-05-09 | 241.82 |
| 2011-05-06 | 241.82 |
| 2011-05-05 | 240.00 |
| 2011-05-04 | 240.00 |
| 2011-05-03 | 245.45 |
| 2011-04-29 | 252.73 |
| 2011-04-28 | 247.27 |
| 2011-04-27 | 247.27 |
| 2011-04-26 | 247.27 |
| 2011-04-21 | 247.27 |
| 2011-04-20 | 252.73 |
| 2011-04-19 | 245.45 |
| 2011-04-18 | 247.27 |
| 2011-04-15 | 254.55 |
| 2011-04-14 | 261.82 |
| 2011-04-13 | 254.55 |
| 2011-04-12 | 265.45 |
| 2011-04-11 | 285.45 |
| 2011-04-08 | 267.27 |
| 2011-04-07 | 267.27 |
| 2011-04-06 | 267.27 |
| 2011-04-04 | 263.64 |
| 2011-04-01 | 256.36 |
| 2011-03-31 | 258.18 |
| 2011-03-30 | 261.82 |
| 2011-03-29 | 267.27 |
| 2011-03-28 | 267.27 |
| 2011-03-25 | 267.27 |
| 2011-03-24 | 245.45 |
| 2011-03-23 | 245.45 |
| 2011-03-22 | 247.27 |
| 2011-03-21 | 252.73 |
| 2011-03-18 | 249.09 |
| 2011-03-17 | 249.09 |
| 2011-03-16 | 254.55 |
| 2011-03-15 | 238.18 |
| 2011-03-14 | 261.82 |
| 2011-03-11 | 270.91 |
| 2011-03-10 | 274.55 |
| 2011-03-09 | 281.82 |
| 2011-03-08 | 278.18 |
| 2011-03-07 | 281.82 |
| 2011-03-04 | 287.27 |
| 2011-03-03 | 281.82 |
| 2011-03-02 | 281.82 |
| 2011-03-01 | 287.27 |
| 2011-02-28 | 289.09 |
| 2011-02-25 | 272.73 |
| 2011-02-24 | 272.73 |
| 2011-02-23 | 285.45 |
| 2011-02-22 | 285.45 |
| 2011-02-21 | 280.00 |
| 2011-02-18 | 303.64 |
| 2011-02-17 | 303.64 |
| 2011-02-16 | 309.09 |
| 2011-02-15 | 307.27 |
| 2011-02-14 | 300.00 |
| 2011-02-11 | 310.91 |
| 2011-02-10 | 289.09 |
| 2011-02-09 | 307.27 |
| 2011-02-08 | 316.36 |
| 2011-02-07 | 316.36 |
| 2011-02-02 | 309.09 |
| 2011-02-01 | 316.36 |
| 2011-01-31 | 309.09 |
| 2011-01-28 | 321.82 |
| 2011-01-27 | 316.36 |
| 2011-01-26 | 316.36 |
| 2011-01-25 | 296.36 |
| 2011-01-24 | 272.73 |
| 2011-01-21 | 263.64 |
| 2011-01-20 | 267.27 |
| 2011-01-19 | 274.55 |
| 2011-01-18 | 245.45 |
| 2011-01-17 | 260.00 |
| 2011-01-14 | 290.91 |
| 2011-01-13 | 303.64 |
| 2011-01-12 | 292.73 |
| 2011-01-11 | 261.82 |
| 2011-01-10 | 245.45 |
| 2011-01-07 | 243.64 |
| 2011-01-06 | 254.55 |
| 2011-01-05 | 252.73 |
| 2011-01-04 | 254.55 |
| 2011-01-03 | 247.27 |
| 2010-12-31 | 258.18 |
| 2010-12-30 | 241.82 |
| 2010-12-29 | 243.64 |
| 2010-12-28 | 238.18 |
| 2010-12-24 | 254.55 |
| 2010-12-23 | 265.45 |
| 2010-12-22 | 290.91 |
| 2010-12-21 | 300.00 |
| 2010-12-20 | 300.00 |
| 2010-12-17 | 298.18 |
| 2010-12-16 | 294.55 |
| 2010-12-15 | 305.45 |
| 2010-12-14 | 292.73 |
| 2010-12-13 | 300.00 |
| 2010-12-10 | 287.27 |
| 2010-12-09 | 267.27 |
| 2010-12-08 | 274.55 |
| 2010-12-07 | 278.18 |
| 2010-12-06 | 281.82 |
| 2010-12-03 | 270.91 |
| 2010-12-02 | 260.00 |
| 2010-12-01 | 249.09 |
| 2010-11-30 | 254.55 |
| 2010-11-29 | 236.36 |
| 2010-11-26 | 227.27 |
| 2010-11-25 | 227.27 |
| 2010-11-24 | 218.18 |
| 2010-11-23 | 218.18 |
| 2010-11-22 | 223.64 |
| 2010-11-19 | 218.18 |
| 2010-11-18 | 210.91 |
| 2010-11-17 | 212.73 |
| 2010-11-16 | 218.18 |
| 2010-11-15 | 220.00 |
| 2010-11-12 | 230.91 |
| 2010-11-11 | 230.91 |
| 2010-11-10 | 223.64 |
| 2010-11-09 | 232.73 |
| 2010-11-08 | 218.18 |
| 2010-11-05 | 216.36 |
| 2010-11-04 | 214.55 |
| 2010-11-03 | 209.09 |
| 2010-11-02 | 232.73 |
| 2010-11-01 | 245.45 |
| 2010-10-29 | 232.73 |
| 2010-10-28 | 220.00 |
| 2010-10-27 | 218.18 |
| 2010-10-26 | 227.27 |
| 2010-10-25 | 216.36 |
| 2010-10-22 | 198.18 |
| 2010-10-21 | 194.55 |
| 2010-10-20 | 190.91 |
| 2010-10-19 | 196.36 |
| 2010-10-18 | 192.73 |
| 2010-10-15 | 198.18 |
| 2010-10-14 | 190.91 |
| 2010-10-13 | 190.91 |
| 2010-10-12 | 190.91 |
| 2010-10-11 | 194.55 |
| 2010-10-08 | 200.00 |
| 2010-10-07 | 198.18 |
| 2010-10-06 | 190.91 |
| 2010-10-05 | 198.18 |
| 2010-10-04 | 187.27 |
| 2010-09-30 | 190.91 |
| 2010-09-29 | 189.09 |
| 2010-09-28 | 194.55 |
| 2010-09-27 | 203.64 |
| 2010-09-24 | 196.36 |
| 2010-09-22 | 194.55 |
| 2010-09-21 | 180.00 |
| 2010-09-20 | 187.27 |
| 2010-09-17 | 178.18 |
| 2010-09-16 | 167.27 |
| 2010-09-15 | 176.36 |
| 2010-09-14 | 178.18 |
| 2010-09-13 | 172.73 |
| 2010-09-10 | 180.00 |
| 2010-09-09 | 198.18 |
| 2010-09-08 | 161.82 |
| 2010-09-07 | 134.55 |
| 2010-09-06 | 132.73 |
| 2010-09-03 | 129.09 |
| 2010-09-02 | 129.09 |
| 2010-09-01 | 134.55 |
| 2010-08-31 | 136.36 |
| 2010-08-30 | 134.55 |
| 2010-08-27 | 125.45 |
| 2010-08-26 | 118.18 |
| 2010-08-25 | 121.82 |
| 2010-08-24 | 112.73 |
| 2010-08-23 | 112.73 |
| 2010-08-20 | 118.18 |
| 2010-08-19 | 121.82 |
| 2010-08-18 | 120.00 |
| 2010-08-17 | 114.55 |
| 2010-08-16 | 116.36 |
| 2010-08-13 | 107.27 |
| 2010-08-12 | 101.82 |
| 2010-08-11 | 110.91 |
| 2010-08-10 | 114.55 |
| 2010-08-09 | 118.18 |
| 2010-08-06 | 125.45 |
| 2010-08-05 | 112.73 |
| 2010-08-04 | 109.09 |
| 2010-08-03 | 105.45 |
| 2010-08-02 | 109.09 |
| 2010-07-30 | 105.45 |
| 2010-07-29 | 109.09 |
| 2010-07-28 | 118.18 |
| 2010-07-27 | 118.18 |
| 2010-07-26 | 109.09 |
| 2010-07-23 | 120.00 |
| 2010-07-22 | 120.00 |
| 2010-07-21 | 134.55 |
| 2010-07-20 | 125.45 |
| 2010-07-19 | 123.64 |
| 2010-07-16 | 130.91 |
| 2010-07-15 | 130.91 |
| 2010-07-14 | 143.64 |
| 2010-07-13 | 145.45 |
| 2010-07-12 | 158.18 |
| 2010-07-09 | 141.82 |
| 2010-07-08 | 150.91 |
| 2010-07-07 | 145.45 |
| 2010-07-06 | 158.18 |
| 2010-07-05 | 165.45 |
| 2010-07-02 | 172.73 |
| 2010-06-30 | 176.36 |
| 2010-06-29 | 178.18 |
| 2010-06-28 | 190.91 |
| 2010-06-25 | 190.91 |
| 2010-06-24 | 190.91 |
| 2010-06-23 | 172.73 |
| 2010-06-22 | 183.64 |
| 2010-06-21 | 183.64 |
| 2010-06-18 | 183.64 |
| 2010-06-17 | 190.91 |
| 2010-06-15 | 194.55 |
| 2010-06-14 | 190.91 |
| 2010-06-11 | 190.91 |
| 2010-06-10 | 200.00 |
| 2010-06-09 | 187.27 |
| 2010-06-08 | 181.82 |
| 2010-06-07 | 190.91 |
| 2010-06-04 | 190.91 |
| 2010-06-03 | 187.27 |
| 2010-06-02 | 194.55 |
| 2010-06-01 | 209.09 |
| 2010-05-31 | 234.55 |
| 2010-05-28 | 209.09 |
| 2010-05-27 | 187.27 |
| 2010-05-26 | 209.09 |
| 2010-05-25 | 221.82 |
| 2010-05-24 | 229.09 |
| 2010-05-20 | 236.36 |
| 2010-05-19 | 232.73 |
| 2010-05-18 | 249.09 |
| 2010-05-17 | 243.64 |
| 2010-05-14 | 249.09 |
| 2010-05-13 | 234.55 |
| 2010-05-12 | 230.91 |
| 2010-05-11 | 225.45 |
| 2010-05-10 | 238.18 |
| 2010-05-07 | 238.18 |
| 2010-05-06 | 241.82 |
| 2010-05-05 | 243.64 |
| 2010-05-04 | 267.27 |
| 2010-05-03 | 267.27 |
| 2010-04-30 | 260.00 |
| 2010-04-29 | 241.82 |
| 2010-04-28 | 234.55 |
| 2010-04-27 | 232.73 |
| 2010-04-26 | 230.91 |
| 2010-04-23 | 227.27 |
| 2010-04-22 | 256.36 |
| 2010-04-21 | 270.91 |
| 2010-04-20 | 272.73 |
| 2010-04-19 | 263.64 |
| 2010-04-16 | 256.36 |
| 2010-04-15 | 260.00 |
| 2010-04-14 | 254.55 |
| 2010-04-13 | 250.91 |
| 2010-04-12 | 260.00 |
| 2010-04-09 | 267.27 |
| 2010-04-08 | 278.18 |
| 2010-04-07 | 300.00 |
| 2010-04-01 | 296.36 |
| 2010-03-31 | 310.91 |
| 2010-03-30 | 310.91 |
| 2010-03-29 | 312.73 |
| 2010-03-26 | 312.73 |
| 2010-03-25 | 312.73 |
| 2010-03-24 | 309.09 |
| 2010-03-23 | 309.09 |
| 2010-03-22 | 312.73 |
| 2010-03-19 | 318.18 |
| 2010-03-18 | 321.82 |
| 2010-03-17 | 309.09 |
| 2010-03-16 | 309.09 |
| 2010-03-15 | 290.91 |
| 2010-03-12 | 296.36 |
| 2010-03-11 | 298.18 |
| 2010-03-10 | 289.09 |
| 2010-03-09 | 285.45 |
| 2010-03-08 | 303.64 |
| 2010-03-05 | 294.55 |
| 2010-03-04 | 283.64 |
| 2010-03-03 | 263.64 |
| 2010-03-02 | 254.55 |
| 2010-03-01 | 307.27 |
| 2010-02-26 | 329.09 |
| 2010-02-25 | 327.27 |
| 2010-02-24 | 330.91 |
| 2010-02-23 | 320.00 |
| 2010-02-22 | 343.64 |
| 2010-02-19 | 336.36 |
| 2010-02-18 | 323.64 |
| 2010-02-17 | 329.09 |
| 2010-02-12 | 329.09 |
| 2010-02-11 | 300.00 |
| 2010-02-10 | 321.82 |
| 2010-02-09 | 296.36 |
| 2010-02-08 | 292.73 |
| 2010-02-05 | 281.82 |
| 2010-02-04 | 329.09 |
| 2010-02-03 | 387.27 |
| 2010-02-02 | 423.64 |
| 2010-02-01 | 427.27 |
| 2010-01-29 | 416.36 |
| 2010-01-28 | 380.00 |
| 2010-01-27 | 358.18 |
| 2010-01-26 | 380.00 |
| 2010-01-25 | 383.64 |
| 2010-01-22 | 372.73 |
| 2010-01-21 | 380.00 |
| 2010-01-20 | 401.82 |
| 2010-01-19 | 383.64 |
| 2010-01-18 | 372.73 |
| 2010-01-15 | 365.45 |
| 2010-01-14 | 394.55 |
| 2010-01-13 | 329.09 |
| 2010-01-12 | 292.73 |
| 2010-01-11 | 274.55 |
| 2010-01-08 | 270.91 |
| 2010-01-07 | 281.82 |
| 2010-01-06 | 285.45 |
| 2010-01-05 | 296.36 |
| 2010-01-04 | 281.82 |
| 2009-12-31 | 278.18 |
| 2009-12-30 | 270.91 |
| 2009-12-29 | 274.55 |
| 2009-12-28 | 270.91 |
| 2009-12-24 | 270.91 |
| 2009-12-23 | 278.18 |
| 2009-12-22 | 274.55 |
| 2009-12-21 | 256.36 |
| 2009-12-18 | 263.64 |
| 2009-12-17 | 274.55 |
| 2009-12-16 | 281.82 |
| 2009-12-15 | 274.55 |
| 2009-12-14 | 281.82 |
| 2009-12-11 | 289.09 |
| 2009-12-10 | 274.55 |
| 2009-12-09 | 285.45 |
| 2009-12-08 | 270.91 |
| 2009-12-07 | 241.82 |
| 2009-12-04 | 238.18 |
| 2009-12-03 | 245.45 |
| 2009-12-02 | 241.82 |
| 2009-12-01 | 238.18 |
| 2009-11-30 | 252.73 |
| 2009-11-27 | 220.00 |
| 2009-11-26 | 234.55 |
| 2009-11-25 | 238.18 |
| 2009-11-24 | 245.45 |
| 2009-11-23 | 223.64 |
| 2009-11-20 | 220.00 |
| 2009-11-19 | 212.73 |
| 2009-11-18 | 190.91 |
| 2009-11-17 | 198.18 |
| 2009-11-16 | 194.55 |
| 2009-11-13 | 201.82 |
| 2009-11-12 | 187.27 |
| 2009-11-11 | 183.64 |
| 2009-11-10 | 176.36 |
| 2009-11-09 | 169.09 |
| 2009-11-06 | 165.45 |
| 2009-11-05 | 161.82 |
| 2009-11-04 | 165.45 |
| 2009-11-03 | 161.82 |
| 2009-11-02 | 172.73 |
| 2009-10-30 | 161.82 |
| 2009-10-29 | 165.45 |
| 2009-10-28 | 180.00 |
| 2009-10-27 | 180.00 |
| 2009-10-23 | 172.73 |
| 2009-10-22 | 180.00 |
| 2009-10-21 | 194.55 |
| 2009-10-20 | 187.27 |
| 2009-10-19 | 183.64 |
| 2009-10-16 | 172.73 |
| 2009-10-15 | 201.82 |
| 2009-10-14 | 209.09 |
| 2009-10-13 | 205.45 |
| 2009-10-12 | 198.18 |
| 2009-10-09 | 190.91 |
| 2009-10-08 | 161.82 |
| 2009-10-07 | 154.55 |
| 2009-10-06 | 132.73 |
| 2009-10-05 | 129.09 |
| 2009-10-02 | 110.91 |
| 2009-09-30 | 118.18 |
| 2009-09-29 | 136.36 |
| 2009-09-28 | 154.55 |
| 2009-09-25 | 147.27 |
| 2009-09-24 | 132.73 |
| 2009-09-23 | 143.64 |
| 2009-09-22 | 81.82 |
| 2009-09-21 | 89.09 |
| 2009-09-18 | 74.55 |
| 2009-09-17 | 81.82 |
| 2009-09-16 | 92.73 |
| 2009-09-15 | 78.18 |
| 2009-09-14 | 50.91 |
| 2009-09-11 | 38.18 |
| 2009-09-10 | 32.73 |
| 2009-09-09 | 34.55 |
| 2009-09-08 | 30.91 |
| 2009-09-07 | 25.45 |
| 2009-09-04 | 27.27 |
| 2009-09-03 | 27.27 |
| 2009-09-02 | 25.45 |
| 2009-09-01 | 36.36 |
| 2009-08-31 | 27.27 |
| 2009-08-28 | 30.91 |
| 2009-08-27 | 30.91 |
| 2009-08-26 | 34.55 |
| 2009-08-25 | 32.73 |
| 2009-08-24 | 38.18 |
| 2009-08-21 | 41.82 |
| 2009-08-20 | 25.45 |
| 2009-08-19 | 20.00 |
| 2009-08-18 | 25.45 |
| 2009-08-17 | 30.91 |
| 2009-08-14 | 41.82 |
| 2009-08-13 | 45.45 |
| 2009-08-12 | 47.27 |
| 2009-08-11 | 49.09 |
| 2009-08-10 | 38.18 |
| 2009-08-07 | 36.36 |
| 2009-08-06 | 40.00 |
| 2009-08-05 | 36.36 |
| 2009-08-04 | 41.82 |
| 2009-08-03 | 40.00 |
| 2009-07-31 | 40.00 |
| 2009-07-30 | 34.55 |
| 2009-07-29 | 27.27 |
| 2009-07-28 | 32.73 |
| 2009-07-27 | 30.91 |
| 2009-07-24 | 20.00 |
| 2009-07-23 | 21.82 |
| 2009-07-22 | 21.82 |
| 2009-07-21 | 20.00 |
| 2009-07-20 | 23.64 |
| 2009-07-17 | 20.00 |
| 2009-07-16 | 18.18 |
| 2009-07-15 | 20.00 |
| 2009-07-14 | 18.18 |
| 2009-07-13 | 14.55 |
| 2009-07-10 | 14.55 |
| 2009-07-09 | 9.09 |
| 2009-07-08 | 14.55 |
| 2009-07-07 | 16.36 |
| 2009-07-06 | 14.55 |
| 2009-07-03 | 21.82 |
| 2009-07-02 | 21.82 |
| 2009-06-30 | 21.82 |
| 2009-06-29 | 34.55 |
| 2009-06-26 | 30.91 |
| 2009-06-25 | 27.27 |
| 2009-06-24 | 12.73 |
| 2009-06-23 | 14.55 |
| 2009-06-22 | 21.82 |
| 2009-06-19 | 1.82 |
| 2009-06-18 | -3.64 |
| 2009-06-17 | -3.64 |
| 2009-06-16 | 1.82 |
| 2009-06-15 | 3.64 |
| 2009-06-12 | 7.27 |
| 2009-06-11 | 7.27 |
| 2009-06-10 | 0.00 |
| 2009-06-09 | 3.64 |
| 2009-06-08 | 7.27 |
| 2009-06-05 | 3.64 |
| 2009-06-04 | 1.82 |
| 2009-06-03 | 1.82 |
| 2009-06-02 | 0.00 |
| 2009-06-01 | 9.09 |
| 2009-05-29 | 9.09 |
| 2009-05-27 | 3.64 |
| 2009-05-26 | -1.82 |
| 2009-05-25 | 5.45 |
| 2009-05-22 | 5.45 |
| 2009-05-21 | 9.09 |
| 2009-05-20 | 7.27 |
| 2009-05-19 | -7.27 |
| 2009-05-18 | -14.55 |
| 2009-05-15 | -14.55 |
| 2009-05-14 | -7.27 |
| 2009-05-13 | -12.00 |
| 2009-05-12 | -12.00 |
| 2009-05-11 | -9.09 |
| 2009-05-08 | -9.09 |
| 2009-05-07 | -12.00 |
| 2009-05-06 | -25.82 |
| 2009-05-05 | -26.55 |
| 2009-05-04 | -26.55 |
| 2009-04-30 | -23.64 |
| 2009-04-29 | -20.00 |
| 2009-04-28 | -26.18 |
| 2009-04-27 | -25.09 |
| 2009-04-24 | -20.00 |
| 2009-04-23 | -18.18 |
| 2009-04-22 | -22.18 |
| 2009-04-21 | -17.45 |
| 2009-04-20 | -16.73 |
| 2009-04-17 | -21.82 |
| 2009-04-16 | -14.55 |
| 2009-04-15 | -20.00 |
| 2009-04-14 | -23.64 |
| 2009-04-09 | -27.27 |
| 2009-04-08 | -28.00 |
| 2009-04-07 | -28.00 |
| 2009-04-06 | -27.27 |
| 2009-04-03 | -27.27 |
| 2009-04-02 | -27.27 |
| 2009-04-01 | -27.27 |
| 2009-03-31 | -21.82 |
| 2009-03-30 | -21.82 |
| 2009-03-27 | -23.64 |
| 2009-03-26 | -29.09 |
| 2009-03-25 | -32.36 |
| 2009-03-24 | -32.36 |
| 2009-03-23 | -34.55 |
| 2009-03-20 | -34.55 |
| 2009-03-19 | -34.55 |
| 2009-03-18 | -34.55 |
| 2009-03-17 | -36.36 |
| 2009-03-16 | -36.36 |
| 2009-03-13 | -34.55 |
| 2009-03-12 | -36.36 |
| 2009-03-11 | -36.36 |
| 2009-03-10 | -35.64 |
| 2009-03-09 | -34.55 |
| 2009-03-06 | -38.18 |
| 2009-03-05 | -34.55 |
| 2009-03-04 | -34.55 |
| 2009-03-03 | -34.55 |
| 2009-03-02 | -34.55 |
| 2009-02-27 | -34.55 |
| 2009-02-26 | -34.55 |
| 2009-02-25 | -32.00 |
| 2009-02-24 | -31.64 |
| 2009-02-23 | -27.27 |
| 2009-02-20 | -20.00 |
| 2009-02-19 | -28.00 |
| 2009-02-18 | -23.64 |
| 2009-02-17 | -20.00 |
| 2009-02-16 | -16.36 |
| 2009-02-13 | -16.36 |
| 2009-02-12 | -14.91 |
| 2009-02-11 | -14.91 |
| 2009-02-10 | -9.09 |
| 2009-02-09 | -5.45 |
| 2009-02-06 | -5.45 |
| 2009-02-05 | -7.27 |
| 2009-02-04 | -15.27 |
| 2009-02-03 | -9.09 |
| 2009-02-02 | -9.09 |
| 2009-01-30 | 0.00 |
| 2009-01-29 | -9.82 |
| 2009-01-23 | -12.73 |
| 2009-01-22 | -16.36 |
| 2009-01-21 | -16.36 |
| 2009-01-20 | -18.18 |
| 2009-01-19 | -20.00 |
| 2009-01-16 | -26.55 |
| 2009-01-15 | -16.36 |
| 2009-01-14 | -9.09 |
| 2009-01-13 | -12.73 |
| 2009-01-12 | -9.09 |
| 2009-01-09 | -5.45 |
| 2009-01-08 | -3.64 |
| 2009-01-07 | -3.64 |
| 2009-01-06 | 1.82 |
| 2009-01-05 | 5.45 |
| 2009-01-02 | 5.45 |
| 2008-12-31 | 5.45 |
| 2008-12-30 | 3.64 |
| 2008-12-29 | 9.09 |
| 2008-12-24 | 1.82 |
| 2008-12-23 | 10.91 |
| 2008-12-22 | 20.00 |
| 2008-12-19 | 61.82 |
| 2008-12-18 | 61.82 |
| 2008-12-17 | 78.18 |
| 2008-12-16 | 78.18 |
| 2008-12-15 | 92.73 |
| 2008-12-12 | 114.55 |
| 2008-12-11 | 96.36 |
| 2008-12-10 | 74.55 |
| 2008-12-09 | 52.73 |
| 2008-12-08 | 16.36 |
| 2008-12-05 | -12.73 |
| 2008-12-04 | -20.00 |
| 2008-12-03 | -23.64 |
| 2008-12-02 | -36.36 |
| 2008-12-01 | -33.82 |
| 2008-11-28 | -36.36 |
| 2008-11-27 | -33.82 |
| 2008-11-26 | -41.09 |
| 2008-11-25 | -40.73 |
| 2008-11-24 | -43.27 |
| 2008-11-21 | -45.45 |
| 2008-11-20 | -42.55 |
| 2008-11-19 | -41.82 |
| 2008-11-18 | -41.82 |
| 2008-11-17 | -38.18 |
| 2008-11-14 | -36.36 |
| 2008-11-13 | -34.55 |
| 2008-11-12 | -34.55 |
| 2008-11-11 | -37.45 |
| 2008-11-10 | -36.00 |
| 2008-11-07 | -30.91 |
| 2008-11-06 | -38.18 |
| 2008-11-05 | -34.55 |
| 2008-11-04 | -29.09 |
| 2008-11-03 | -32.73 |
| 2008-10-31 | -31.64 |
| 2008-10-30 | -21.82 |
| 2008-10-29 | -32.00 |
| 2008-10-28 | -42.55 |
| 2008-10-27 | -52.73 |
| 2008-10-24 | -49.09 |
| 2008-10-23 | -40.00 |
| 2008-10-22 | -40.00 |
| 2008-10-21 | -40.00 |
| 2008-10-20 | -40.00 |
| 2008-10-17 | -40.00 |
| 2008-10-16 | -28.36 |
| 2008-10-15 | -21.82 |
| 2008-10-14 | -27.27 |
| 2008-10-13 | -34.55 |
| 2008-10-10 | -27.27 |
| 2008-10-09 | -34.18 |
| 2008-10-08 | -27.27 |
| 2008-10-06 | -5.45 |
| 2008-10-03 | 27.27 |
| 2008-10-02 | 27.27 |
| 2008-09-30 | 27.27 |
| 2008-09-29 | 7.27 |
| 2008-09-26 | -10.91 |
| 2008-09-25 | -20.00 |
| 2008-09-24 | -20.00 |
| 2008-09-23 | -20.00 |
| 2008-09-22 | -9.09 |
| 2008-09-19 | -14.91 |
| 2008-09-18 | -29.09 |
| 2008-09-17 | -22.55 |
| 2008-09-16 | 9.09 |
| 2008-09-12 | 16.36 |
| 2008-09-11 | 3.64 |
| 2008-09-10 | 27.27 |
| 2008-09-09 | 41.82 |
| 2008-09-08 | 40.00 |
| 2008-09-05 | 27.27 |
| 2008-09-04 | 49.09 |
| 2008-09-03 | 49.09 |
| 2008-09-02 | 49.09 |
| 2008-09-01 | 52.73 |
| 2008-08-29 | 80.00 |
| 2008-08-28 | 80.00 |
| 2008-08-27 | 76.36 |
| 2008-08-26 | 76.36 |
| 2008-08-25 | 63.64 |
| 2008-08-21 | 67.27 |
| 2008-08-20 | 89.09 |
| 2008-08-19 | 89.09 |
| 2008-08-18 | 92.73 |
| 2008-08-15 | 92.73 |
| 2008-08-14 | 85.45 |
| 2008-08-13 | 85.45 |
| 2008-08-12 | 81.82 |
| 2008-08-11 | 81.82 |
| 2008-08-08 | 92.73 |
| 2008-08-07 | 96.36 |
| 2008-08-05 | 96.36 |
| 2008-08-04 | 96.36 |
| 2008-08-01 | 100.00 |
| 2008-07-31 | 100.00 |
| 2008-07-30 | 78.18 |
| 2008-07-29 | 80.00 |
| 2008-07-28 | 89.09 |
| 2008-07-25 | 89.09 |
| 2008-07-24 | 89.09 |
| 2008-07-23 | 110.91 |
| 2008-07-22 | 81.82 |
| 2008-07-21 | 78.18 |
| 2008-07-18 | 81.82 |
| 2008-07-17 | 81.82 |
| 2008-07-16 | 85.45 |
| 2008-07-15 | 92.73 |
| 2008-07-14 | 92.73 |
| 2008-07-11 | 100.00 |
| 2008-07-10 | 92.73 |
| 2008-07-09 | 100.00 |
| 2008-07-08 | 103.64 |
| 2008-07-07 | 103.64 |
| 2008-07-04 | 110.91 |
| 2008-07-03 | 118.18 |
| 2008-07-02 | 118.18 |
| 2008-06-30 | 118.18 |
| 2008-06-27 | 107.27 |
| 2008-06-26 | 110.91 |
| 2008-06-25 | 110.91 |
| 2008-06-24 | 110.91 |
| 2008-06-23 | 114.55 |
| 2008-06-20 | 92.73 |
| 2008-06-19 | 100.00 |
| 2008-06-18 | 114.55 |
| 2008-06-17 | 114.55 |
| 2008-06-16 | 118.18 |
| 2008-06-13 | 118.18 |
| 2008-06-12 | 118.18 |
| 2008-06-11 | 114.55 |
| 2008-06-10 | 114.55 |
| 2008-06-06 | 114.55 |
| 2008-06-05 | 118.18 |
| 2008-06-04 | 118.18 |
| 2008-06-03 | 114.55 |
| 2008-06-02 | 110.91 |
| 2008-05-30 | 136.36 |
| 2008-05-29 | 118.18 |
| 2008-05-28 | 132.73 |
| 2008-05-27 | 118.18 |
| 2008-05-26 | 132.73 |
| 2008-05-23 | 132.73 |
| 2008-05-22 | 132.73 |
| 2008-05-21 | 132.73 |
| 2008-05-20 | 121.82 |
| 2008-05-19 | 125.45 |
| 2008-05-16 | 118.18 |
| 2008-05-15 | 118.18 |
| 2008-05-14 | 125.45 |
| 2008-05-13 | 114.55 |
| 2008-05-09 | 118.18 |
| 2008-05-08 | 129.09 |
| 2008-05-07 | 125.45 |
| 2008-05-06 | 125.45 |
| 2008-05-05 | 132.73 |
| 2008-05-02 | 136.36 |
| 2008-04-30 | 136.36 |
| 2008-04-29 | 118.18 |
| 2008-04-28 | 140.00 |
| 2008-04-25 | 140.00 |
| 2008-04-24 | 140.00 |
| 2008-04-23 | 140.00 |
| 2008-04-22 | 143.64 |
| 2008-04-21 | 130.30 |
| 2008-04-18 | 139.39 |
| 2008-04-17 | 139.39 |
| 2008-04-16 | 133.33 |
| 2008-04-15 | 136.36 |
| 2008-04-14 | 136.36 |
| 2008-04-11 | 130.30 |
| 2008-04-10 | 136.36 |
| 2008-04-09 | 136.36 |
| 2008-04-08 | 136.36 |
| 2008-04-07 | 136.36 |
| 2008-04-03 | 136.36 |
| 2008-04-02 | 130.30 |
| 2008-04-01 | 142.42 |
| 2008-03-31 | 154.55 |
| 2008-03-28 | 139.39 |
| 2008-03-27 | 154.55 |
| 2008-03-26 | 133.33 |
| 2008-03-25 | 106.06 |
| 2008-03-20 | 109.09 |
| 2008-03-19 | 109.09 |
| 2008-03-18 | 100.00 |
| 2008-03-17 | 106.06 |
| 2008-03-14 | 106.06 |
| 2008-03-13 | 115.15 |
| 2008-03-12 | 115.15 |
| 2008-03-11 | 118.18 |
| 2008-03-10 | 103.03 |
| 2008-03-07 | 106.06 |
| 2008-03-06 | 112.12 |
| 2008-03-05 | 112.12 |
| 2008-03-04 | 112.12 |
| 2008-03-03 | 109.09 |
| 2008-02-29 | 121.21 |
| 2008-02-28 | 118.18 |
| 2008-02-27 | 118.18 |
| 2008-02-26 | 118.18 |
| 2008-02-25 | 112.12 |
| 2008-02-22 | 121.21 |
| 2008-02-21 | 136.36 |
| 2008-02-20 | 127.27 |
| 2008-02-19 | 127.27 |
| 2008-02-18 | 124.24 |
| 2008-02-15 | 124.24 |
| 2008-02-14 | 124.24 |
| 2008-02-13 | 127.27 |
| 2008-02-12 | 133.33 |
| 2008-02-11 | 133.33 |
| 2008-02-06 | 127.27 |
| 2008-02-05 | 130.30 |
| 2008-02-04 | 136.36 |
| 2008-02-01 | 133.33 |
| 2008-01-31 | 112.12 |
| 2008-01-30 | 115.15 |
| 2008-01-29 | 112.12 |
| 2008-01-28 | 106.06 |
| 2008-01-25 | 115.15 |
| 2008-01-24 | 109.09 |
| 2008-01-23 | 106.06 |
| 2008-01-22 | 106.06 |
| 2008-01-21 | 118.18 |
| 2008-01-18 | 109.09 |
| 2008-01-17 | 109.09 |
| 2008-01-16 | 93.94 |
| 2008-01-15 | 118.18 |
| 2008-01-14 | 118.18 |
| 2008-01-11 | 118.18 |
| 2008-01-10 | 124.24 |
| 2008-01-09 | 115.15 |
| 2008-01-08 | 109.09 |
| 2008-01-07 | 109.09 |
| 2008-01-04 | 106.06 |
| 2008-01-03 | 112.12 |
| 2008-01-02 | 112.12 |
| 2007-12-31 | 124.24 |
| 2007-12-28 | 121.21 |
| 2007-12-27 | 106.06 |
| 2007-12-24 | 106.06 |
| 2007-12-21 | 100.00 |
| 2007-12-20 | 103.03 |
| 2007-12-19 | 106.06 |
| 2007-12-18 | 109.09 |
| 2007-12-17 | 96.97 |
| 2007-12-14 | 109.09 |
| 2007-12-13 | 112.12 |
| 2007-12-12 | 121.21 |
| 2007-12-11 | 121.21 |
| 2007-12-10 | 124.24 |
| 2007-12-07 | 127.27 |
| 2007-12-06 | 103.03 |
| 2007-12-05 | 106.06 |
| 2007-12-04 | 109.09 |
| 2007-12-03 | 112.12 |
| 2007-11-30 | 100.00 |
| 2007-11-29 | 100.00 |
| 2007-11-28 | 103.03 |
| 2007-11-27 | 106.06 |
| 2007-11-26 | 112.12 |
| 2007-11-23 | 127.27 |
| 2007-11-22 | 130.30 |
| 2007-11-21 | 139.39 |
| 2007-11-20 | 136.36 |
| 2007-11-19 | 139.39 |
| 2007-11-16 | 139.39 |
| 2007-11-15 | 139.39 |
| 2007-11-14 | 142.42 |
| 2007-11-13 | 139.39 |
| 2007-11-12 | 127.27 |
| 2007-11-09 | 139.39 |
| 2007-11-08 | 139.39 |
| 2007-11-07 | 148.48 |
| 2007-11-06 | 157.58 |
| 2007-11-05 | 154.55 |
| 2007-11-02 | 160.61 |
| 2007-11-01 | 172.73 |
| 2007-10-31 | 169.70 |
| 2007-10-30 | 160.61 |
| 2007-10-29 | 175.76 |
| 2007-10-26 | 172.73 |
| 2007-10-25 | 175.76 |
| 2007-10-24 | 160.61 |
| 2007-10-23 | 172.73 |
| 2007-10-22 | 181.82 |
| 2007-10-18 | 178.79 |
| 2007-10-17 | 175.76 |
| 2007-10-16 | 193.94 |
| 2007-10-15 | 206.06 |
| 2007-10-12 | 203.03 |
| 2007-10-11 | 215.15 |
| 2007-10-10 | 233.33 |
| 2007-10-09 | 178.79 |
| 2007-10-08 | 178.79 |
| 2007-10-05 | 169.70 |
| 2007-10-04 | 154.55 |
| 2007-10-03 | 154.55 |
| 2007-10-02 | 175.76 |
| 2007-09-28 | 203.03 |
| 2007-09-27 | 203.03 |
| 2007-09-25 | 193.94 |
| 2007-09-24 | 196.97 |
| 2007-09-21 | 212.12 |
| 2007-09-20 | 187.88 |
| 2007-09-19 | 224.24 |
| 2007-09-18 | 260.61 |
| 2007-09-17 | 272.73 |
| 2007-09-14 | 315.15 |
| 2007-09-13 | 315.15 |
| 2007-09-12 | 248.48 |
| 2007-09-11 | 260.61 |
| 2007-09-10 | 260.61 |
| 2007-09-07 | 242.42 |
| 2007-09-06 | 242.42 |
| 2007-09-05 | 239.39 |
| 2007-09-04 | 245.45 |
| 2007-09-03 | 242.42 |
| 2007-08-31 | 230.30 |
| 2007-08-30 | 248.48 |
| 2007-08-29 | 251.52 |
| 2007-08-28 | 254.55 |
| 2007-08-27 | 269.70 |
| 2007-08-24 | 254.55 |
| 2007-08-23 | 227.27 |
| 2007-08-22 | 215.15 |
| 2007-08-21 | 200.00 |
| 2007-08-20 | 215.15 |
| 2007-08-17 | 196.97 |
| 2007-08-16 | 230.30 |
| 2007-08-15 | 300.00 |
| 2007-08-14 | 272.73 |
| 2007-08-13 | 272.73 |
| 2007-08-10 | 290.91 |
| 2007-08-09 | 272.73 |
| 2007-08-08 | 236.36 |
| 2007-08-07 | 233.33 |
| 2007-08-06 | 303.03 |
| 2007-08-03 | 336.36 |
| 2007-08-02 | 327.27 |
| 2007-08-01 | 336.36 |
| 2007-07-31 | 357.58 |
| 2007-07-30 | 348.48 |
| 2007-07-27 | 333.33 |
| 2007-07-26 | 366.67 |
| 2007-07-25 | 378.79 |
| 2007-07-24 | 384.85 |
| 2007-07-23 | 400.00 |
| 2007-07-20 | 396.97 |
| 2007-07-19 | 396.97 |
| 2007-07-18 | 409.09 |
| 2007-07-17 | 366.67 |
| 2007-07-16 | 360.61 |
| 2007-07-13 | 406.06 |
| 2007-07-12 | 415.15 |
| 2007-07-11 | 415.15 |
| 2007-07-10 | 427.27 |
| 2007-07-09 | 466.67 |
| 2007-07-06 | 451.52 |
| 2007-07-05 | 363.64 |
| 2007-07-04 | 321.21 |
| 2007-07-03 | 290.91 |
| 2007-06-29 | 287.88 |
| 2007-06-28 | 296.97 |
| 2007-06-27 | 272.73 |
| 2007-06-26 | 318.18 |
| 2007-06-25 | 242.42 |
| 2007-06-22 | 242.42 |
| 2007-06-21 | 245.45 |
| 2007-06-20 | 248.48 |
| 2007-06-18 | 221.21 |
| 2007-06-15 | 203.03 |
| 2007-06-14 | 254.55 |
| 2007-06-13 | 269.70 |
| 2007-06-12 | 245.45 |
| 2007-06-11 | 142.42 |
| 2007-06-08 | 142.42 |
| 2007-06-07 | 136.36 |
| 2007-06-06 | 136.36 |
| 2007-06-05 | 154.55 |
| 2007-06-04 | 166.67 |
| 2007-06-01 | 154.55 |
| 2007-05-31 | 103.03 |
| 2007-05-30 | 90.91 |
| 2007-05-29 | 96.97 |
| 2007-05-28 | 100.00 |
| 2007-05-25 | 106.06 |
| 2007-05-23 | 103.03 |
| 2007-05-22 | 103.03 |
| 2007-05-21 | 103.03 |
| 2007-05-18 | 103.03 |
| 2007-05-17 | 112.12 |
| 2007-05-16 | 112.12 |
| 2007-05-15 | 100.00 |
| 2007-05-14 | 112.12 |
| 2007-05-11 | 109.09 |
| 2007-05-10 | 93.94 |
| 2007-05-09 | 103.03 |
| 2007-05-08 | 93.94 |
| 2007-05-07 | 100.00 |
| 2007-05-04 | 72.73 |
| 2007-05-03 | 50.00 |
| 2007-05-02 | 60.61 |
| 2007-04-30 | 51.52 |
| 2007-04-27 | 50.00 |
| 2007-04-26 | 46.97 |
| 2007-04-25 | 43.94 |
| 2007-04-24 | 45.45 |
| 2007-04-23 | 39.39 |
| 2007-04-20 | 39.39 |
| 2007-04-19 | 39.39 |
| 2007-04-18 | 45.45 |
| 2007-04-17 | 45.45 |
| 2007-04-16 | 42.42 |
| 2007-04-13 | 42.42 |
| 2007-04-12 | 45.45 |
| 2007-04-11 | 34.85 |
| 2007-04-10 | 36.36 |
| 2007-04-04 | 30.30 |
| 2007-04-03 | 30.30 |
| 2007-04-02 | 33.33 |
| 2007-03-30 | 42.42 |
| 2007-03-29 | 40.91 |
| 2007-03-28 | 30.30 |
| 2007-03-27 | 42.42 |
| 2007-03-26 | 36.36 |
| 2007-03-23 | 42.42 |
| 2007-03-22 | 42.42 |
| 2007-03-21 | 40.91 |
| 2007-03-20 | 27.27 |
| 2007-03-19 | 22.73 |
| 2007-03-16 | 28.79 |
| 2007-03-15 | 24.24 |
| 2007-03-14 | 16.67 |
| 2007-03-13 | 24.24 |
| 2007-03-12 | 24.24 |
| 2007-03-09 | 22.73 |
| 2007-03-08 | 27.27 |
| 2007-03-07 | 21.21 |
| 2007-03-06 | 16.67 |
| 2007-03-05 | 15.15 |
| 2007-03-02 | 21.21 |
| 2007-03-01 | 30.30 |
| 2007-02-28 | 42.42 |
| 2007-02-27 | 42.42 |
| 2007-02-26 | 39.39 |
| 2007-02-23 | 28.79 |
| 2007-02-22 | 39.39 |
| 2007-02-21 | 36.36 |
| 2007-02-16 | 31.82 |
| 2007-02-15 | 27.27 |
| 2007-02-14 | 21.21 |
| 2007-02-13 | 21.21 |
| 2007-02-12 | 22.73 |
| 2007-02-09 | 22.73 |
| 2007-02-08 | 22.73 |
| 2007-02-07 | 21.21 |
| 2007-02-06 | 21.21 |
| 2007-02-05 | 25.76 |
| 2007-02-02 | 19.70 |
| 2007-02-01 | 18.18 |
| 2007-01-31 | 21.21 |
| 2007-01-30 | 21.21 |
| 2007-01-29 | 21.21 |
| 2007-01-26 | 21.21 |
| 2007-01-25 | 24.24 |
| 2007-01-24 | 24.24 |
| 2007-01-23 | 24.24 |
| 2007-01-22 | 30.30 |
| 2007-01-19 | 31.82 |
| 2007-01-18 | 33.33 |
| 2007-01-17 | 18.18 |
| 2007-01-16 | 15.15 |
| 2007-01-15 | 16.67 |
| 2007-01-12 | 18.18 |
| 2007-01-11 | 12.12 |
| 2007-01-10 | 13.64 |
| 2007-01-09 | 21.21 |
| 2007-01-08 | 25.76 |
| 2007-01-05 | 30.30 |
| 2007-01-04 | 21.21 |
| 2007-01-03 | 16.67 |
| 2007-01-02 | 18.18 |
| 2006-12-29 | 21.21 |
| 2006-12-28 | 21.21 |
| 2006-12-27 | 19.70 |
| 2006-12-22 | 9.09 |
| 2006-12-21 | 12.12 |
| 2006-12-20 | 19.70 |
| 2006-12-19 | 12.12 |
| 2006-12-18 | 18.18 |
| 2006-12-15 | 18.18 |
| 2006-12-14 | 18.18 |
| 2006-12-13 | 18.18 |
| 2006-12-12 | 18.18 |
| 2006-12-11 | 18.18 |
| 2006-12-08 | 19.70 |
| 2006-12-07 | 19.70 |
| 2006-12-06 | 15.15 |
| 2006-12-05 | 18.18 |
| 2006-12-04 | 18.18 |
| 2006-12-01 | 15.15 |
| 2006-11-30 | 21.21 |
| 2006-11-29 | 18.18 |
| 2006-11-28 | 18.18 |
| 2006-11-27 | 21.21 |
| 2006-11-24 | 21.21 |
| 2006-11-23 | 15.15 |
| 2006-11-22 | 19.70 |
| 2006-11-21 | 18.18 |
| 2006-11-20 | 10.61 |
| 2006-11-17 | 15.15 |
| 2006-11-16 | 12.12 |
| 2006-11-15 | 15.15 |
| 2006-11-14 | 15.15 |
| 2006-11-13 | 0.00 |
| 2006-11-10 | -6.06 |
| 2006-11-09 | 21.21 |
| 2006-11-08 | 10.61 |
| 2006-11-07 | 18.18 |
| 2006-11-06 | 19.70 |
| 2006-11-03 | 21.21 |
| 2006-11-02 | 6.06 |
| 2006-11-01 | -4.55 |
| 2006-10-31 | -10.61 |
| 2006-10-27 | -7.58 |
| 2006-10-26 | -9.09 |
| 2006-10-25 | 4.55 |
| 2006-10-24 | 4.55 |
| 2006-10-23 | 6.06 |
| 2006-10-20 | 6.06 |
| 2006-10-19 | 3.03 |
| 2006-10-18 | 10.61 |
| 2006-10-17 | 18.18 |
| 2006-10-16 | 21.21 |
| 2006-10-13 | 21.21 |
| 2006-10-12 | 21.21 |
| 2006-10-11 | 16.67 |
| 2006-10-10 | 16.67 |
| 2006-10-09 | 16.67 |
| 2006-10-06 | 22.73 |
| 2006-10-05 | 24.24 |
| 2006-10-04 | 27.27 |
| 2006-10-03 | 28.79 |
| 2006-09-29 | 28.79 |
| 2006-09-28 | 36.36 |
| 2006-09-27 | 36.36 |
| 2006-09-26 | 24.24 |
| 2006-09-25 | 22.73 |
| 2006-09-22 | 30.30 |
| 2006-09-21 | 30.30 |
| 2006-09-20 | 31.82 |
| 2006-09-19 | 31.82 |
| 2006-09-18 | 39.39 |
| 2006-09-15 | 48.48 |
| 2006-09-14 | 37.88 |
| 2006-09-13 | 42.42 |
| 2006-09-12 | 36.36 |
| 2006-09-11 | 36.36 |
| 2006-09-08 | 33.33 |
| 2006-09-07 | 43.94 |
| 2006-09-06 | 45.45 |
| 2006-09-05 | 39.39 |
| 2006-09-04 | 36.36 |
| 2006-09-01 | 31.82 |
| 2006-08-31 | 30.30 |
| 2006-08-30 | 42.42 |
| 2006-08-29 | 42.42 |
| 2006-08-28 | 37.88 |
| 2006-08-25 | 40.91 |
| 2006-08-24 | 36.36 |
| 2006-08-23 | 43.94 |
| 2006-08-22 | 45.45 |
| 2006-08-21 | 43.94 |
| 2006-08-18 | 46.97 |
| 2006-08-17 | 39.39 |
| 2006-08-16 | 42.42 |
| 2006-08-15 | 30.30 |
| 2006-08-14 | 30.30 |
| 2006-08-11 | 28.79 |
| 2006-08-10 | 27.27 |
| 2006-08-09 | 24.24 |
| 2006-08-08 | 33.33 |
| 2006-08-07 | 27.27 |
| 2006-08-04 | 27.27 |
| 2006-08-03 | 22.73 |
| 2006-08-02 | 27.27 |
| 2006-08-01 | 27.27 |
| 2006-07-31 | 27.27 |
| 2006-07-28 | 21.21 |
| 2006-07-27 | 31.82 |
| 2006-07-26 | 36.36 |
| 2006-07-25 | 27.27 |
| 2006-07-24 | 42.42 |
| 2006-07-21 | 42.42 |
| 2006-07-20 | 42.42 |
| 2006-07-19 | 42.42 |
| 2006-07-18 | 42.42 |
| 2006-07-17 | 42.42 |
| 2006-07-14 | 42.42 |
| 2006-07-13 | 42.42 |
| 2006-07-12 | 42.42 |
| 2006-07-11 | 42.42 |
| 2006-07-10 | 42.42 |
| 2006-07-07 | 42.42 |
| 2006-07-06 | 42.42 |
| 2006-07-05 | 42.42 |
| 2006-07-04 | 42.42 |
| 2006-07-03 | 42.42 |
| 2006-06-30 | 42.42 |
| 2006-06-29 | 42.42 |
| 2006-06-28 | 42.42 |
| 2006-06-27 | 42.42 |
| 2006-06-26 | 42.42 |
| 2006-06-23 | 42.42 |
| 2006-06-22 | 42.42 |
| 2006-06-21 | 42.42 |
| 2006-06-20 | 42.42 |
| 2006-06-19 | 42.42 |
| 2006-06-16 | 42.42 |
| 2006-06-15 | 42.42 |
| 2006-06-14 | 42.42 |
| 2006-06-13 | 42.42 |
| 2006-06-12 | 42.42 |
| 2006-06-09 | 42.42 |
| 2006-06-08 | 39.39 |
| 2006-06-07 | 39.39 |
| 2006-06-06 | 42.42 |
| 2006-06-05 | 42.42 |
| 2006-06-02 | 36.36 |
| 2006-06-01 | 39.39 |
| 2006-05-30 | 39.39 |
| 2006-05-29 | 39.39 |
| 2006-05-26 | 39.39 |
| 2006-05-25 | 36.36 |
| 2006-05-24 | 39.39 |
| 2006-05-23 | 39.39 |
| 2006-05-22 | 39.39 |
| 2006-05-19 | 45.45 |
| 2006-05-18 | 42.42 |
| 2006-05-17 | 45.45 |
| 2006-05-16 | 39.39 |
| 2006-05-15 | 51.52 |
| 2006-05-12 | 54.55 |
| 2006-05-11 | 57.58 |
| 2006-05-10 | 54.55 |
| 2006-05-09 | 69.70 |
| 2006-05-08 | 48.48 |
| 2006-05-04 | 45.45 |
| 2006-05-03 | 36.36 |
| 2006-05-02 | 33.33 |
| 2006-04-28 | 30.30 |
| 2006-04-27 | 33.33 |
| 2006-04-26 | 33.33 |
| 2006-04-25 | 33.33 |
| 2006-04-24 | 36.36 |
| 2006-04-21 | 39.39 |
| 2006-04-20 | 36.36 |
| 2006-04-19 | 39.39 |
| 2006-04-18 | 39.39 |
| 2006-04-13 | 45.45 |
| 2006-04-12 | 51.52 |
| 2006-04-11 | 57.58 |
| 2006-04-10 | 42.42 |
| 2006-04-07 | 42.42 |
| 2006-04-06 | 33.33 |
| 2006-04-04 | 33.33 |
| 2006-04-03 | 36.36 |
| 2006-03-31 | 33.33 |
| 2006-03-30 | 39.39 |
| 2006-03-29 | 36.36 |
| 2006-03-28 | 36.36 |
| 2006-03-27 | 33.33 |
| 2006-03-24 | 30.30 |
| 2006-03-23 | 30.30 |
| 2006-03-22 | 33.33 |
| 2006-03-21 | 36.36 |
| 2006-03-20 | 36.36 |
| 2006-03-17 | 39.39 |
| 2006-03-16 | 36.36 |
| 2006-03-15 | 33.33 |
| 2006-03-14 | 33.33 |
| 2006-03-13 | 33.33 |
| 2006-03-10 | 33.33 |
| 2006-03-09 | 33.33 |
| 2006-03-08 | 30.30 |
| 2006-03-07 | 36.36 |
| 2006-03-06 | 33.33 |
| 2006-03-03 | 30.30 |
| 2006-03-02 | 30.30 |
| 2006-03-01 | 27.27 |
| 2006-02-28 | 27.27 |
| 2006-02-27 | 30.30 |
| 2006-02-24 | 36.36 |
| 2006-02-23 | 42.42 |
| 2006-02-22 | 42.42 |
| 2006-02-21 | 45.45 |
| 2006-02-20 | 42.42 |
| 2006-02-17 | 51.52 |
| 2006-02-16 | 45.45 |
| 2006-02-15 | 45.45 |
| 2006-02-14 | 51.52 |
| 2006-02-13 | 51.52 |
| 2006-02-10 | 54.55 |
| 2006-02-09 | 45.45 |
| 2006-02-08 | 48.48 |
| 2006-02-07 | 54.55 |
| 2006-02-06 | 54.55 |
| 2006-02-03 | 51.52 |
| 2006-02-02 | 48.48 |
| 2006-02-01 | 48.48 |
| 2006-01-27 | 48.48 |
| 2006-01-26 | 48.48 |
| 2006-01-25 | 45.45 |
| 2006-01-24 | 48.48 |
| 2006-01-23 | 45.45 |
| 2006-01-20 | 45.45 |
| 2006-01-19 | 51.52 |
| 2006-01-18 | 48.48 |
| 2006-01-17 | 48.48 |
| 2006-01-16 | 54.55 |
| 2006-01-13 | 51.52 |
| 2006-01-12 | 51.52 |
| 2006-01-11 | 51.52 |
| 2006-01-10 | 57.58 |
| 2006-01-09 | 60.61 |
| 2006-01-06 | 48.48 |
| 2006-01-05 | 48.48 |
| 2006-01-04 | 48.48 |
| 2006-01-03 | 48.48 |
| 2005-12-30 | 45.45 |
| 2005-12-29 | 45.45 |
| 2005-12-28 | 45.45 |
| 2005-12-23 | 51.52 |
| 2005-12-22 | 51.52 |
| 2005-12-21 | 54.55 |
| 2005-12-20 | 57.58 |
| 2005-12-19 | 57.58 |
| 2005-12-16 | 57.58 |
| 2005-12-15 | 60.61 |
| 2005-12-14 | 57.58 |
| 2005-12-13 | 57.58 |
| 2005-12-12 | 57.58 |
| 2005-12-09 | 57.58 |
| 2005-12-08 | 54.55 |
| 2005-12-07 | 54.55 |
| 2005-12-06 | 57.58 |
| 2005-12-05 | 54.55 |
| 2005-12-02 | 57.58 |
| 2005-12-01 | 57.58 |
| 2005-11-30 | 60.61 |
| 2005-11-29 | 60.61 |
| 2005-11-28 | 57.58 |
| 2005-11-25 | 57.58 |
| 2005-11-24 | 57.58 |
| 2005-11-23 | 60.61 |
| 2005-11-22 | 60.61 |
| 2005-11-21 | 57.58 |
| 2005-11-18 | 57.58 |
| 2005-11-17 | 57.58 |
| 2005-11-16 | 60.61 |
| 2005-11-15 | 60.61 |
| 2005-11-14 | 60.61 |
| 2005-11-11 | 57.58 |
| 2005-11-10 | 54.55 |
| 2005-11-09 | 54.55 |
| 2005-11-08 | 54.55 |
| 2005-11-07 | 57.58 |
| 2005-11-04 | 54.55 |
| 2005-11-03 | 48.48 |
| 2005-11-02 | 51.52 |
| 2005-11-01 | 54.55 |
| 2005-10-31 | 48.48 |
| 2005-10-28 | 45.45 |
| 2005-10-27 | 48.48 |
| 2005-10-26 | 54.55 |
| 2005-10-25 | 51.52 |
| 2005-10-24 | 54.55 |
| 2005-10-21 | 54.55 |
| 2005-10-20 | 57.58 |
| 2005-10-19 | 51.52 |
| 2005-10-18 | 57.58 |
| 2005-10-17 | 60.61 |
| 2005-10-14 | 57.58 |
| 2005-10-13 | 66.67 |
| 2005-10-12 | 60.61 |
| 2005-10-10 | 63.64 |
| 2005-10-07 | 51.52 |
| 2005-10-06 | 63.64 |
| 2005-10-05 | 75.76 |
| 2005-10-04 | 78.79 |
| 2005-10-03 | 75.76 |
| 2005-09-30 | 72.73 |
| 2005-09-29 | 78.79 |
| 2005-09-28 | 87.88 |
| 2005-09-27 | 84.85 |
| 2005-09-26 | 90.91 |
| 2005-09-23 | 93.94 |
| 2005-09-22 | 100.00 |
| 2005-09-21 | 87.88 |
| 2005-09-20 | 93.94 |
| 2005-09-16 | 90.91 |
| 2005-09-15 | 90.91 |
| 2005-09-14 | 90.91 |
| 2005-09-13 | 103.03 |
| 2005-09-12 | 90.91 |
| 2005-09-09 | 96.97 |
| 2005-09-08 | 96.97 |
| 2005-09-07 | 100.00 |
| 2005-09-06 | 96.97 |
| 2005-09-05 | 93.94 |
| 2005-09-02 | 106.06 |
| 2005-09-01 | 96.97 |
| 2005-08-31 | 93.94 |
| 2005-08-30 | 93.94 |
| 2005-08-29 | 90.91 |
| 2005-08-26 | 90.91 |
| 2005-08-25 | 81.82 |
| 2005-08-24 | 78.79 |
| 2005-08-23 | 78.79 |
| 2005-08-22 | 81.82 |
| 2005-08-19 | 90.91 |
| 2005-08-18 | 103.03 |
| 2005-08-17 | 100.00 |
| 2005-08-16 | 96.97 |
| 2005-08-15 | 109.09 |
| 2005-08-12 | 75.76 |
| 2005-08-11 | 63.64 |
| 2005-08-10 | 63.64 |
| 2005-08-09 | 63.64 |
| 2005-08-08 | 60.61 |
| 2005-08-05 | 51.52 |
| 2005-08-04 | 51.52 |
| 2005-08-03 | 54.55 |
| 2005-08-02 | 51.52 |
| 2005-08-01 | 51.52 |
| 2005-07-29 | 48.48 |
| 2005-07-28 | 51.52 |
| 2005-07-27 | 54.55 |
| 2005-07-26 | 54.55 |
| 2005-07-25 | 54.55 |
| 2005-07-22 | 57.58 |
| 2005-07-21 | 48.48 |
| 2005-07-20 | 48.48 |
| 2005-07-19 | 48.48 |
| 2005-07-18 | 48.48 |
| 2005-07-15 | 48.48 |
| 2005-07-14 | 48.48 |
| 2005-07-13 | 48.48 |
| 2005-07-12 | 48.48 |
| 2005-07-11 | 45.45 |
| 2005-07-08 | 42.42 |
| 2005-07-07 | 45.45 |
| 2005-07-06 | 51.52 |
| 2005-07-05 | 48.48 |
| 2005-07-04 | 51.52 |
| 2005-06-30 | 48.48 |
| 2005-06-29 | 48.48 |
| 2005-06-28 | 48.48 |
| 2005-06-27 | 51.52 |
| 2005-06-24 | 54.55 |
| 2005-06-23 | 45.45 |
| 2005-06-22 | 48.48 |
| 2005-06-21 | 48.48 |
| 2005-06-20 | 48.48 |
| 2005-06-17 | 48.48 |
| 2005-06-16 | 45.45 |
| 2005-06-15 | 45.45 |
| 2005-06-14 | 45.45 |
| 2005-06-13 | 48.48 |
| 2005-06-10 | 45.45 |
| 2005-06-09 | 48.48 |
| 2005-06-08 | 51.52 |
| 2005-06-07 | 57.58 |
| 2005-06-06 | 51.52 |
| 2005-06-03 | 42.42 |
| 2005-06-02 | 42.42 |
| 2005-06-01 | 42.42 |
| 2005-05-31 | 42.42 |
| 2005-05-30 | 39.39 |
| 2005-05-27 | 42.42 |
| 2005-05-26 | 42.42 |
| 2005-05-25 | 45.45 |
| 2005-05-24 | 45.45 |
| 2005-05-23 | 39.39 |
| 2005-05-20 | 42.42 |
| 2005-05-19 | 42.42 |
| 2005-05-18 | 42.42 |
| 2005-05-17 | 42.42 |
| 2005-05-13 | 51.52 |
| 2005-05-12 | 45.45 |
| 2005-05-11 | 42.42 |
| 2005-05-10 | 39.39 |
| 2005-05-09 | 42.42 |
| 2005-05-06 | 42.42 |
| 2005-05-05 | 45.45 |
| 2005-05-04 | 48.48 |
| 2005-05-03 | 45.45 |
| 2005-04-29 | 48.48 |
| 2005-04-28 | 48.48 |
| 2005-04-27 | 51.52 |
| 2005-04-26 | 60.61 |
| 2005-04-25 | 45.45 |
| 2005-04-22 | 45.45 |
| 2005-04-21 | 42.42 |
| 2005-04-20 | 48.48 |
| 2005-04-19 | 51.52 |
| 2005-04-18 | 51.52 |
| 2005-04-15 | 51.52 |
| 2005-04-14 | 51.52 |
| 2005-04-13 | 57.58 |
| 2005-04-12 | 57.58 |
| 2005-04-11 | 54.55 |
| 2005-04-08 | 57.58 |
| 2005-04-07 | 57.58 |
| 2005-04-06 | 66.67 |
| 2005-04-04 | 48.48 |
| 2005-04-01 | 42.42 |
| 2005-03-31 | 39.39 |
| 2005-03-30 | 45.45 |
| 2005-03-29 | 48.48 |
| 2005-03-24 | 48.48 |
| 2005-03-23 | 39.39 |
| 2005-03-22 | 42.42 |
| 2005-03-21 | 39.39 |
| 2005-03-18 | 42.42 |
| 2005-03-17 | 45.45 |
| 2005-03-16 | 45.45 |
| 2005-03-15 | 48.48 |
| 2005-03-14 | 51.52 |
| 2005-03-11 | 45.45 |
| 2005-03-10 | 45.45 |
| 2005-03-09 | 48.48 |
| 2005-03-08 | 45.45 |
| 2005-03-07 | 42.42 |
| 2005-03-04 | 42.42 |
| 2005-03-03 | 42.42 |
| 2005-03-02 | 48.48 |
| 2005-03-01 | 51.52 |
| 2005-02-28 | 51.52 |
| 2005-02-25 | 54.55 |
| 2005-02-24 | 45.45 |
| 2005-02-23 | 48.48 |
| 2005-02-22 | 45.45 |
| 2005-02-21 | 42.42 |
| 2005-02-18 | 48.48 |
| 2005-02-17 | 33.33 |
| 2005-02-16 | 30.30 |
| 2005-02-15 | 24.24 |
| 2005-02-14 | 24.24 |
| 2005-02-08 | 21.21 |
| 2005-02-07 | 21.21 |
| 2005-02-04 | 21.21 |
| 2005-02-03 | 18.18 |
| 2005-02-02 | 18.18 |
| 2005-02-01 | 12.12 |
| 2005-01-31 | 15.15 |
| 2005-01-28 | 15.15 |
| 2005-01-27 | 12.12 |
| 2005-01-26 | 18.18 |
| 2005-01-25 | 18.18 |
| 2005-01-24 | 15.15 |
| 2005-01-21 | 15.15 |
| 2005-01-20 | 12.12 |
| 2005-01-19 | 12.12 |
| 2005-01-18 | 12.12 |
| 2005-01-17 | 12.12 |
| 2005-01-14 | 15.15 |
| 2005-01-13 | 18.18 |
| 2005-01-12 | 15.15 |
| 2005-01-11 | 12.12 |
| 2005-01-10 | 18.18 |
| 2005-01-07 | 18.18 |
| 2005-01-06 | 30.30 |
| 2005-01-05 | 39.39 |
| 2005-01-04 | 30.30 |
| 2005-01-03 | 33.33 |
| 2004-12-31 | 18.18 |
| 2004-12-30 | 18.18 |
| 2004-12-29 | 21.21 |
| 2004-12-28 | 24.24 |
| 2004-12-24 | 9.09 |
| 2004-12-23 | 9.09 |
| 2004-12-22 | 6.06 |
| 2004-12-21 | 9.09 |
| 2004-12-20 | 6.06 |
| 2004-12-17 | 9.09 |
| 2004-12-16 | 12.12 |
| 2004-12-15 | 12.12 |
| 2004-12-14 | 0.00 |
| 2004-12-13 | 0.00 |
| 2004-12-10 | 0.00 |
| 2004-12-09 | 3.03 |
| 2004-12-08 | 0.00 |
| 2004-12-07 | 3.03 |
| 2004-12-06 | 6.06 |
| 2004-12-03 | 6.06 |
| 2004-12-02 | 9.09 |
| 2004-12-01 | 9.09 |
| 2004-11-30 | 12.12 |
| 2004-11-29 | 12.12 |
| 2004-11-26 | 12.12 |
| 2004-11-25 | 12.12 |
| 2004-11-24 | 18.18 |
| 2004-11-23 | 21.21 |
| 2004-11-22 | 21.21 |
| 2004-11-19 | 12.12 |
| 2004-11-18 | 15.15 |
| 2004-11-17 | 12.12 |
| 2004-11-16 | 12.12 |
| 2004-11-15 | 9.09 |
| 2004-11-12 | 9.09 |
| 2004-11-11 | 12.12 |
| 2004-11-10 | 6.06 |
| 2004-11-09 | 3.03 |
| 2004-11-08 | 3.03 |
| 2004-11-05 | 3.03 |
| 2004-11-04 | 3.03 |
| 2004-11-03 | 0.00 |
| 2004-11-02 | 3.03 |
| 2004-11-01 | -6.06 |
| 2004-10-29 | -15.15 |
| 2004-10-28 | -15.15 |
| 2004-10-27 | -12.12 |
| 2004-10-26 | -9.09 |
| 2004-10-25 | -9.09 |
| 2004-10-21 | -12.12 |
| 2004-10-20 | -12.12 |
| 2004-10-19 | -12.12 |
| 2004-10-18 | -12.12 |
| 2004-10-15 | -12.12 |
| 2004-10-14 | -9.09 |
| 2004-10-13 | -9.09 |
| 2004-10-12 | -9.09 |
| 2004-10-11 | -6.06 |
| 2004-10-08 | -9.09 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | -3.03 |
| 2004-10-05 | -9.09 |
| 2004-10-04 | -6.06 |
| 2004-09-30 | -6.06 |
| 2004-09-28 | -6.06 |
| 2004-09-27 | -9.09 |
| 2004-09-24 | -6.06 |
| 2004-09-23 | -6.06 |
| 2004-09-22 | -3.03 |
| 2004-09-21 | -3.03 |
| 2004-09-20 | -3.03 |
| 2004-09-17 | 0.00 |
| 2004-09-16 | 6.06 |
| 2004-09-15 | 6.06 |
| 2004-09-14 | 0.00 |
| 2004-09-13 | 3.03 |
| 2004-09-10 | 0.00 |
| 2004-09-09 | 0.00 |
| 2004-09-08 | 0.00 |
| 2004-09-07 | 0.00 |
| 2004-09-06 | -3.03 |
| 2004-09-03 | -3.03 |
| 2004-09-02 | -6.06 |
| 2004-09-01 | 0.00 |
Copyright & disclaimer, Privacy policy