Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08047 | 2001-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8047 % |
|---|---|
| 2025-11-07 | -86.63 |
| 2025-11-06 | -86.63 |
| 2025-11-05 | -86.63 |
| 2025-11-04 | -86.63 |
| 2025-11-03 | -86.63 |
| 2025-10-31 | -86.63 |
| 2025-10-30 | -86.63 |
| 2025-10-28 | -86.63 |
| 2025-10-27 | -86.63 |
| 2025-10-24 | -86.63 |
| 2025-10-23 | -86.63 |
| 2025-10-22 | -86.63 |
| 2025-10-21 | -86.63 |
| 2025-10-20 | -86.63 |
| 2025-10-17 | -86.63 |
| 2025-10-16 | -86.63 |
| 2025-10-15 | -86.63 |
| 2025-10-14 | -86.63 |
| 2025-10-13 | -86.63 |
| 2025-10-10 | -86.63 |
| 2025-10-09 | -86.63 |
| 2025-10-08 | -86.63 |
| 2025-10-06 | -86.63 |
| 2025-10-03 | -86.63 |
| 2025-10-02 | -86.63 |
| 2025-09-30 | -86.63 |
| 2025-09-29 | -86.63 |
| 2025-09-26 | -86.63 |
| 2025-09-25 | -86.63 |
| 2025-09-24 | -86.63 |
| 2025-09-23 | -86.63 |
| 2025-09-22 | -86.63 |
| 2025-09-19 | -86.63 |
| 2025-09-18 | -86.63 |
| 2025-09-17 | -86.63 |
| 2025-09-16 | -86.63 |
| 2025-09-15 | -86.63 |
| 2025-09-12 | -86.63 |
| 2025-09-11 | -86.63 |
| 2025-09-10 | -86.63 |
| 2025-09-09 | -86.63 |
| 2025-09-08 | -86.63 |
| 2025-09-05 | -86.63 |
| 2025-09-04 | -86.63 |
| 2025-09-03 | -86.63 |
| 2025-09-02 | -86.63 |
| 2025-09-01 | -86.63 |
| 2025-08-29 | -86.63 |
| 2025-08-28 | -86.63 |
| 2025-08-27 | -86.63 |
| 2025-08-26 | -86.63 |
| 2025-08-25 | -86.63 |
| 2025-08-22 | -86.63 |
| 2025-08-21 | -86.63 |
| 2025-08-20 | -86.63 |
| 2025-08-19 | -86.63 |
| 2025-08-18 | -86.63 |
| 2025-08-15 | -86.63 |
| 2025-08-14 | -86.63 |
| 2025-08-13 | -86.63 |
| 2025-08-12 | -86.63 |
| 2025-08-11 | -86.63 |
| 2025-08-08 | -86.63 |
| 2025-08-07 | -86.63 |
| 2025-08-06 | -86.63 |
| 2025-08-05 | -86.63 |
| 2025-08-04 | -86.63 |
| 2025-08-01 | -86.63 |
| 2025-07-31 | -86.63 |
| 2025-07-30 | -86.63 |
| 2025-07-29 | -86.63 |
| 2025-07-28 | -86.63 |
| 2025-07-25 | -86.63 |
| 2025-07-24 | -86.63 |
| 2025-07-23 | -86.63 |
| 2025-07-22 | -86.63 |
| 2025-07-21 | -86.63 |
| 2025-07-18 | -86.63 |
| 2025-07-17 | -86.63 |
| 2025-07-16 | -86.63 |
| 2025-07-15 | -86.63 |
| 2025-07-14 | -86.63 |
| 2025-07-11 | -86.63 |
| 2025-07-10 | -86.63 |
| 2025-07-09 | -86.63 |
| 2025-07-08 | -86.63 |
| 2025-07-07 | -86.63 |
| 2025-07-04 | -86.63 |
| 2025-07-03 | -86.63 |
| 2025-07-02 | -86.63 |
| 2025-06-30 | -86.63 |
| 2025-06-27 | -89.84 |
| 2025-06-26 | -86.10 |
| 2025-06-25 | -86.10 |
| 2025-06-24 | -86.10 |
| 2025-06-23 | -86.10 |
| 2025-06-20 | -85.56 |
| 2025-06-19 | -85.56 |
| 2025-06-18 | -85.56 |
| 2025-06-17 | -85.56 |
| 2025-06-16 | -85.56 |
| 2025-06-13 | -83.96 |
| 2025-06-12 | -85.03 |
| 2025-06-11 | -85.03 |
| 2025-06-10 | -85.03 |
| 2025-06-09 | -85.03 |
| 2025-06-06 | -84.49 |
| 2025-06-05 | -84.49 |
| 2025-06-04 | -84.49 |
| 2025-06-03 | -85.56 |
| 2025-06-02 | -85.03 |
| 2025-05-30 | -85.03 |
| 2025-05-29 | -85.03 |
| 2025-05-28 | -85.03 |
| 2025-05-27 | -84.49 |
| 2025-05-26 | -84.49 |
| 2025-05-23 | -85.03 |
| 2025-05-22 | -86.63 |
| 2025-05-21 | -86.63 |
| 2025-05-20 | -86.63 |
| 2025-05-19 | -86.63 |
| 2025-05-16 | -86.63 |
| 2025-05-15 | -86.63 |
| 2025-05-14 | -86.63 |
| 2025-05-13 | -86.63 |
| 2025-05-12 | -85.56 |
| 2025-05-09 | -85.03 |
| 2025-05-08 | -87.17 |
| 2025-05-07 | -85.56 |
| 2025-05-06 | -86.63 |
| 2025-05-02 | -87.70 |
| 2025-04-30 | -87.70 |
| 2025-04-29 | -87.70 |
| 2025-04-28 | -86.63 |
| 2025-04-25 | -87.17 |
| 2025-04-24 | -87.17 |
| 2025-04-23 | -87.70 |
| 2025-04-22 | -87.17 |
| 2025-04-17 | -86.63 |
| 2025-04-16 | -86.63 |
| 2025-04-15 | -86.63 |
| 2025-04-14 | -86.63 |
| 2025-04-11 | -86.63 |
| 2025-04-10 | -86.63 |
| 2025-04-09 | -86.63 |
| 2025-04-08 | -86.63 |
| 2025-04-07 | -86.63 |
| 2025-04-03 | -86.10 |
| 2025-04-02 | -85.56 |
| 2025-04-01 | -85.56 |
| 2025-03-31 | -85.56 |
| 2025-03-28 | -85.03 |
| 2025-03-27 | -86.63 |
| 2025-03-26 | -86.10 |
| 2025-03-25 | -86.10 |
| 2025-03-24 | -85.03 |
| 2025-03-21 | -85.03 |
| 2025-03-20 | -86.10 |
| 2025-03-19 | -86.10 |
| 2025-03-18 | -86.10 |
| 2025-03-17 | -85.56 |
| 2025-03-14 | -85.56 |
| 2025-03-13 | -85.56 |
| 2025-03-12 | -85.56 |
| 2025-03-11 | -85.56 |
| 2025-03-10 | -85.03 |
| 2025-03-07 | -85.03 |
| 2025-03-06 | -84.49 |
| 2025-03-05 | -84.49 |
| 2025-03-04 | -84.49 |
| 2025-03-03 | -85.56 |
| 2025-02-28 | -85.56 |
| 2025-02-27 | -85.56 |
| 2025-02-26 | -85.56 |
| 2025-02-25 | -85.56 |
| 2025-02-24 | -85.03 |
| 2025-02-21 | -85.03 |
| 2025-02-20 | -85.03 |
| 2025-02-19 | -85.56 |
| 2025-02-18 | -85.03 |
| 2025-02-17 | -85.56 |
| 2025-02-14 | -85.03 |
| 2025-02-13 | -84.49 |
| 2025-02-12 | -85.03 |
| 2025-02-11 | -83.42 |
| 2025-02-10 | -83.42 |
| 2025-02-07 | -84.49 |
| 2025-02-06 | -84.49 |
| 2025-02-05 | -84.49 |
| 2025-02-04 | -84.49 |
| 2025-02-03 | -85.56 |
| 2025-01-28 | -85.03 |
| 2025-01-27 | -85.03 |
| 2025-01-24 | -84.49 |
| 2025-01-23 | -84.49 |
| 2025-01-22 | -85.03 |
| 2025-01-21 | -86.10 |
| 2025-01-20 | -85.03 |
| 2025-01-17 | -85.56 |
| 2025-01-16 | -85.03 |
| 2025-01-15 | -85.03 |
| 2025-01-14 | -83.96 |
| 2025-01-13 | -83.96 |
| 2025-01-10 | -82.89 |
| 2025-01-09 | -82.89 |
| 2025-01-08 | -82.89 |
| 2025-01-07 | -82.89 |
| 2025-01-06 | -82.89 |
| 2025-01-03 | -84.49 |
| 2025-01-02 | -82.89 |
| 2024-12-31 | -82.89 |
| 2024-12-30 | -82.89 |
| 2024-12-27 | -82.89 |
| 2024-12-24 | -82.89 |
| 2024-12-23 | -82.89 |
| 2024-12-20 | -83.96 |
| 2024-12-19 | -85.03 |
| 2024-12-18 | -85.03 |
| 2024-12-17 | -84.49 |
| 2024-12-16 | -84.49 |
| 2024-12-13 | -84.49 |
| 2024-12-12 | -85.56 |
| 2024-12-11 | -85.03 |
| 2024-12-10 | -85.03 |
| 2024-12-09 | -85.03 |
| 2024-12-06 | -85.56 |
| 2024-12-05 | -84.49 |
| 2024-12-04 | -84.49 |
| 2024-12-03 | -85.03 |
| 2024-12-02 | -84.49 |
| 2024-11-29 | -86.63 |
| 2024-11-28 | -86.63 |
| 2024-11-27 | -87.70 |
| 2024-11-26 | -85.56 |
| 2024-11-25 | -85.56 |
| 2024-11-22 | -86.10 |
| 2024-11-21 | -86.10 |
| 2024-11-20 | -86.10 |
| 2024-11-19 | -86.10 |
| 2024-11-18 | -86.10 |
| 2024-11-15 | -86.10 |
| 2024-11-14 | -86.10 |
| 2024-11-13 | -85.03 |
| 2024-11-12 | -85.03 |
| 2024-11-11 | -85.56 |
| 2024-11-08 | -85.03 |
| 2024-11-07 | -85.03 |
| 2024-11-06 | -85.03 |
| 2024-11-05 | -85.03 |
| 2024-11-04 | -83.96 |
| 2024-11-01 | -84.49 |
| 2024-10-31 | -84.49 |
| 2024-10-30 | -83.42 |
| 2024-10-29 | -83.96 |
| 2024-10-28 | -83.96 |
| 2024-10-25 | -83.42 |
| 2024-10-24 | -83.42 |
| 2024-10-23 | -82.89 |
| 2024-10-22 | -83.42 |
| 2024-10-21 | -83.42 |
| 2024-10-18 | -83.42 |
| 2024-10-17 | -81.82 |
| 2024-10-16 | -83.96 |
| 2024-10-15 | -84.49 |
| 2024-10-14 | -83.96 |
| 2024-10-10 | -83.96 |
| 2024-10-09 | -83.42 |
| 2024-10-08 | -84.49 |
| 2024-10-07 | -82.89 |
| 2024-10-04 | -82.35 |
| 2024-10-03 | -80.75 |
| 2024-10-02 | -83.96 |
| 2024-09-30 | -83.96 |
| 2024-09-27 | -83.96 |
| 2024-09-26 | -83.96 |
| 2024-09-25 | -84.49 |
| 2024-09-24 | -86.10 |
| 2024-09-23 | -85.56 |
| 2024-09-20 | -84.49 |
| 2024-09-19 | -85.56 |
| 2024-09-17 | -86.10 |
| 2024-09-16 | -84.49 |
| 2024-09-13 | -85.03 |
| 2024-09-12 | -84.49 |
| 2024-09-11 | -85.56 |
| 2024-09-10 | -86.10 |
| 2024-09-09 | -85.03 |
| 2024-09-05 | -86.10 |
| 2024-09-04 | -88.77 |
| 2024-09-03 | -89.30 |
| 2024-09-02 | -89.30 |
| 2024-08-30 | -88.77 |
| 2024-08-29 | -88.77 |
| 2024-08-28 | -88.77 |
| 2024-08-27 | -88.24 |
| 2024-08-26 | -88.24 |
| 2024-08-23 | -88.24 |
| 2024-08-22 | -87.70 |
| 2024-08-21 | -88.24 |
| 2024-08-20 | -87.70 |
| 2024-08-19 | -86.63 |
| 2024-08-16 | -87.17 |
| 2024-08-15 | -86.63 |
| 2024-08-14 | -85.03 |
| 2024-08-13 | -85.03 |
| 2024-08-12 | -85.03 |
| 2024-08-09 | -82.35 |
| 2024-08-08 | -80.21 |
| 2024-08-07 | -85.03 |
| 2024-08-06 | -88.77 |
| 2024-08-05 | -88.77 |
| 2024-08-02 | -88.24 |
| 2024-08-01 | -88.24 |
| 2024-07-31 | -87.70 |
| 2024-07-30 | -87.70 |
| 2024-07-29 | -87.70 |
| 2024-07-26 | -87.70 |
| 2024-07-25 | -87.70 |
| 2024-07-24 | -87.70 |
| 2024-07-23 | -87.70 |
| 2024-07-22 | -87.70 |
| 2024-07-19 | -86.10 |
| 2024-07-18 | -87.17 |
| 2024-07-17 | -87.17 |
| 2024-07-16 | -87.17 |
| 2024-07-15 | -86.63 |
| 2024-07-12 | -87.17 |
| 2024-07-11 | -84.49 |
| 2024-07-10 | -85.56 |
| 2024-07-09 | -85.56 |
| 2024-07-08 | -86.10 |
| 2024-07-05 | -83.42 |
| 2024-07-04 | -83.96 |
| 2024-07-03 | -82.35 |
| 2024-07-02 | -83.96 |
| 2024-06-28 | -82.89 |
| 2024-06-27 | -82.35 |
| 2024-06-26 | -83.96 |
| 2024-06-25 | -82.89 |
| 2024-06-24 | -82.35 |
| 2024-06-21 | -82.35 |
| 2024-06-20 | -82.89 |
| 2024-06-19 | -82.89 |
| 2024-06-18 | -83.42 |
| 2024-06-17 | -82.35 |
| 2024-06-14 | -80.75 |
| 2024-06-13 | -82.35 |
| 2024-06-12 | -81.82 |
| 2024-06-11 | -82.35 |
| 2024-06-07 | -80.75 |
| 2024-06-06 | -78.61 |
| 2024-06-05 | -79.14 |
| 2024-06-04 | -79.14 |
| 2024-06-03 | -79.14 |
| 2024-05-31 | -78.61 |
| 2024-05-30 | -78.61 |
| 2024-05-29 | -79.68 |
| 2024-05-28 | -79.68 |
| 2024-05-27 | -80.75 |
| 2024-05-24 | -80.75 |
| 2024-05-23 | -79.14 |
| 2024-05-22 | -80.21 |
| 2024-05-21 | -78.07 |
| 2024-05-20 | -77.54 |
| 2024-05-17 | -78.61 |
| 2024-05-16 | -77.54 |
| 2024-05-14 | -78.07 |
| 2024-05-13 | -77.54 |
| 2024-05-10 | -77.54 |
| 2024-05-09 | -76.47 |
| 2024-05-08 | -77.01 |
| 2024-05-07 | -77.54 |
| 2024-05-06 | -77.54 |
| 2024-05-03 | -78.61 |
| 2024-05-02 | -80.21 |
| 2024-04-30 | -81.28 |
| 2024-04-29 | -80.75 |
| 2024-04-26 | -81.28 |
| 2024-04-25 | -82.89 |
| 2024-04-24 | -82.89 |
| 2024-04-23 | -85.03 |
| 2024-04-22 | -83.96 |
| 2024-04-19 | -83.42 |
| 2024-04-18 | -85.03 |
| 2024-04-17 | -85.03 |
| 2024-04-16 | -85.03 |
| 2024-04-15 | -84.49 |
| 2024-04-12 | -85.56 |
| 2024-04-11 | -77.01 |
| 2024-04-10 | -77.01 |
| 2024-04-09 | -74.87 |
| 2024-04-08 | -74.87 |
| 2024-04-05 | -75.40 |
| 2024-04-03 | -77.54 |
| 2024-04-02 | -73.80 |
| 2024-03-28 | -73.80 |
| 2024-03-27 | -75.40 |
| 2024-03-26 | -75.94 |
| 2024-03-25 | -76.47 |
| 2024-03-22 | -77.54 |
| 2024-03-21 | -75.94 |
| 2024-03-20 | -75.94 |
| 2024-03-19 | -74.87 |
| 2024-03-18 | -74.87 |
| 2024-03-15 | -73.26 |
| 2024-03-14 | -72.73 |
| 2024-03-13 | -72.19 |
| 2024-03-12 | -70.05 |
| 2024-03-11 | -69.52 |
| 2024-03-08 | -69.52 |
| 2024-03-07 | -70.59 |
| 2024-03-06 | -70.59 |
| 2024-03-05 | -71.66 |
| 2024-03-04 | -73.26 |
| 2024-03-01 | -72.73 |
| 2024-02-29 | -73.26 |
| 2024-02-28 | -74.33 |
| 2024-02-27 | -70.05 |
| 2024-02-26 | -65.24 |
| 2024-02-23 | -66.31 |
| 2024-02-22 | -62.57 |
| 2024-02-21 | -63.64 |
| 2024-02-20 | -69.52 |
| 2024-02-19 | -71.12 |
| 2024-02-16 | -70.05 |
| 2024-02-15 | -66.84 |
| 2024-02-14 | -62.03 |
| 2024-02-09 | -63.64 |
| 2024-02-08 | -64.17 |
| 2024-02-07 | -61.50 |
| 2024-02-06 | -59.36 |
| 2024-02-05 | -64.17 |
| 2024-02-02 | -68.45 |
| 2024-02-01 | -68.98 |
| 2024-01-31 | -60.96 |
| 2024-01-30 | -60.96 |
| 2024-01-29 | -58.82 |
| 2024-01-26 | -58.82 |
| 2024-01-25 | -61.50 |
| 2024-01-24 | -58.82 |
| 2024-01-23 | -59.36 |
| 2024-01-22 | -60.96 |
| 2024-01-19 | -60.43 |
| 2024-01-18 | -60.43 |
| 2024-01-17 | -60.43 |
| 2024-01-16 | -60.43 |
| 2024-01-15 | -60.43 |
| 2024-01-12 | -61.50 |
| 2024-01-11 | -61.50 |
| 2024-01-10 | -59.89 |
| 2024-01-09 | -60.96 |
| 2024-01-08 | -55.61 |
| 2024-01-05 | -60.43 |
| 2024-01-04 | -57.22 |
| 2024-01-03 | -56.15 |
| 2024-01-02 | -57.22 |
| 2023-12-29 | -58.29 |
| 2023-12-28 | -57.22 |
| 2023-12-27 | -60.43 |
| 2023-12-22 | -58.82 |
| 2023-12-21 | -60.43 |
| 2023-12-20 | -57.75 |
| 2023-12-19 | -49.73 |
| 2023-12-18 | -60.43 |
| 2023-12-15 | -62.57 |
| 2023-12-14 | -60.43 |
| 2023-12-13 | -60.43 |
| 2023-12-12 | -59.89 |
| 2023-12-11 | -62.57 |
| 2023-12-08 | -60.43 |
| 2023-12-07 | -59.36 |
| 2023-12-06 | -59.89 |
| 2023-12-05 | -57.22 |
| 2023-12-04 | -57.75 |
| 2023-12-01 | -57.75 |
| 2023-11-30 | -59.36 |
| 2023-11-29 | -62.57 |
| 2023-11-28 | -57.22 |
| 2023-11-27 | -57.22 |
| 2023-11-24 | -57.22 |
| 2023-11-23 | -59.89 |
| 2023-11-22 | -62.57 |
| 2023-11-21 | -62.03 |
| 2023-11-20 | -62.57 |
| 2023-11-17 | -62.03 |
| 2023-11-16 | -61.50 |
| 2023-11-15 | -60.96 |
| 2023-11-14 | -62.57 |
| 2023-11-13 | -60.43 |
| 2023-11-10 | -55.08 |
| 2023-11-09 | -52.94 |
| 2023-11-08 | -57.22 |
| 2023-11-07 | -66.31 |
| 2023-11-06 | -54.01 |
| 2023-11-03 | -54.01 |
| 2023-11-02 | -58.29 |
| 2023-11-01 | -58.29 |
| 2023-10-31 | -52.41 |
| 2023-10-30 | -52.41 |
| 2023-10-27 | -56.68 |
| 2023-10-26 | -56.15 |
| 2023-10-25 | -55.08 |
| 2023-10-24 | -57.22 |
| 2023-10-20 | -62.57 |
| 2023-10-19 | -62.03 |
| 2023-10-18 | -61.50 |
| 2023-10-17 | -59.89 |
| 2023-10-16 | -60.96 |
| 2023-10-13 | -59.36 |
| 2023-10-12 | -59.36 |
| 2023-10-11 | -62.57 |
| 2023-10-10 | -63.10 |
| 2023-10-09 | -63.64 |
| 2023-10-06 | -58.29 |
| 2023-10-05 | -56.15 |
| 2023-10-04 | -55.08 |
| 2023-10-03 | -54.01 |
| 2023-09-29 | -52.94 |
| 2023-09-28 | -49.73 |
| 2023-09-27 | -49.73 |
| 2023-09-26 | -51.87 |
| 2023-09-25 | -51.87 |
| 2023-09-22 | -49.73 |
| 2023-09-21 | -51.34 |
| 2023-09-20 | -49.20 |
| 2023-09-19 | -51.87 |
| 2023-09-18 | -51.87 |
| 2023-09-15 | -52.94 |
| 2023-09-14 | -49.73 |
| 2023-09-13 | -50.80 |
| 2023-09-12 | -49.73 |
| 2023-09-11 | -51.87 |
| 2023-09-07 | -52.94 |
| 2023-09-06 | -50.80 |
| 2023-09-05 | -49.73 |
| 2023-09-04 | -49.20 |
| 2023-08-31 | -51.87 |
| 2023-08-30 | -50.80 |
| 2023-08-29 | -63.10 |
| 2023-08-28 | -63.10 |
| 2023-08-25 | -50.27 |
| 2023-08-24 | -45.99 |
| 2023-08-23 | -45.99 |
| 2023-08-22 | -45.99 |
| 2023-08-21 | -45.99 |
| 2023-08-18 | -45.99 |
| 2023-08-17 | -45.99 |
| 2023-08-16 | -45.99 |
| 2023-08-15 | -45.99 |
| 2023-08-14 | -45.99 |
| 2023-08-11 | -45.99 |
| 2023-08-10 | -45.99 |
| 2023-08-09 | -45.99 |
| 2023-08-08 | -45.99 |
| 2023-08-07 | -45.99 |
| 2023-08-04 | -45.99 |
| 2023-08-03 | -45.99 |
| 2023-08-02 | -45.99 |
| 2023-08-01 | -45.99 |
| 2023-07-31 | -45.99 |
| 2023-07-28 | -45.99 |
| 2023-07-27 | -45.99 |
| 2023-07-26 | -45.99 |
| 2023-07-25 | -45.99 |
| 2023-07-24 | -45.99 |
| 2023-07-21 | -45.99 |
| 2023-07-20 | -45.99 |
| 2023-07-19 | -45.99 |
| 2023-07-18 | -45.99 |
| 2023-07-14 | -45.99 |
| 2023-07-13 | -45.99 |
| 2023-07-12 | -45.99 |
| 2023-07-11 | -45.99 |
| 2023-07-10 | -45.99 |
| 2023-07-07 | -45.99 |
| 2023-07-06 | -45.99 |
| 2023-07-05 | -45.99 |
| 2023-07-04 | -45.99 |
| 2023-07-03 | -45.99 |
| 2023-06-30 | -45.99 |
| 2023-06-29 | -45.99 |
| 2023-06-28 | -45.99 |
| 2023-06-27 | -45.99 |
| 2023-06-26 | -45.99 |
| 2023-06-23 | -45.99 |
| 2023-06-21 | -45.99 |
| 2023-06-20 | -45.99 |
| 2023-06-19 | -45.99 |
| 2023-06-16 | -45.99 |
| 2023-06-15 | -45.99 |
| 2023-06-14 | -45.99 |
| 2023-06-13 | -45.99 |
| 2023-06-12 | -45.99 |
| 2023-06-09 | -45.99 |
| 2023-06-08 | -45.99 |
| 2023-06-07 | -45.99 |
| 2023-06-06 | -45.99 |
| 2023-06-05 | -45.99 |
| 2023-06-02 | -45.99 |
| 2023-06-01 | -45.99 |
| 2023-05-31 | -45.99 |
| 2023-05-30 | -45.99 |
| 2023-05-29 | -45.99 |
| 2023-05-25 | -45.99 |
| 2023-05-24 | -45.99 |
| 2023-05-23 | -45.99 |
| 2023-05-22 | -45.99 |
| 2023-05-19 | -45.99 |
| 2023-05-18 | -45.99 |
| 2023-05-17 | -45.99 |
| 2023-05-16 | -45.99 |
| 2023-05-15 | -45.99 |
| 2023-05-12 | -45.99 |
| 2023-05-11 | -45.99 |
| 2023-05-10 | -45.99 |
| 2023-05-09 | -45.99 |
| 2023-05-08 | -45.99 |
| 2023-05-05 | -45.99 |
| 2023-05-04 | -45.99 |
| 2023-05-03 | -45.99 |
| 2023-05-02 | -45.99 |
| 2023-04-28 | -45.99 |
| 2023-04-27 | -45.99 |
| 2023-04-26 | -45.99 |
| 2023-04-25 | -45.99 |
| 2023-04-24 | -45.99 |
| 2023-04-21 | -45.99 |
| 2023-04-20 | -45.99 |
| 2023-04-19 | -45.99 |
| 2023-04-18 | -45.99 |
| 2023-04-17 | -45.99 |
| 2023-04-14 | -45.99 |
| 2023-04-13 | -45.99 |
| 2023-04-12 | -45.99 |
| 2023-04-11 | -45.99 |
| 2023-04-06 | -45.99 |
| 2023-04-04 | -45.99 |
| 2023-04-03 | -45.99 |
| 2023-03-31 | -45.99 |
| 2023-03-30 | -45.99 |
| 2023-03-29 | -45.99 |
| 2023-03-28 | -45.99 |
| 2023-03-27 | -45.99 |
| 2023-03-24 | -45.99 |
| 2023-03-23 | -45.99 |
| 2023-03-22 | -45.99 |
| 2023-03-21 | -45.99 |
| 2023-03-20 | -45.99 |
| 2023-03-17 | -45.99 |
| 2023-03-16 | -45.99 |
| 2023-03-15 | -45.99 |
| 2023-03-14 | -45.99 |
| 2023-03-13 | -45.99 |
| 2023-03-10 | -45.99 |
| 2023-03-09 | -45.99 |
| 2023-03-08 | -45.99 |
| 2023-03-07 | -45.99 |
| 2023-03-06 | -45.99 |
| 2023-03-03 | -45.99 |
| 2023-03-02 | -45.99 |
| 2023-03-01 | -45.99 |
| 2023-02-28 | -45.99 |
| 2023-02-27 | -45.99 |
| 2023-02-24 | -45.99 |
| 2023-02-23 | -45.99 |
| 2023-02-22 | -45.99 |
| 2023-02-21 | -45.99 |
| 2023-02-20 | -45.99 |
| 2023-02-17 | -45.99 |
| 2023-02-16 | -45.99 |
| 2023-02-15 | -45.99 |
| 2023-02-14 | -45.99 |
| 2023-02-13 | -45.99 |
| 2023-02-10 | -45.99 |
| 2023-02-09 | -45.99 |
| 2023-02-08 | -45.99 |
| 2023-02-07 | -45.99 |
| 2023-02-06 | -45.99 |
| 2023-02-03 | -45.99 |
| 2023-02-02 | -45.99 |
| 2023-02-01 | -45.99 |
| 2023-01-31 | -45.99 |
| 2023-01-30 | -45.99 |
| 2023-01-27 | -45.99 |
| 2023-01-26 | -45.99 |
| 2023-01-20 | -45.99 |
| 2023-01-19 | -45.99 |
| 2023-01-18 | -45.99 |
| 2023-01-17 | -45.99 |
| 2023-01-16 | -45.99 |
| 2023-01-13 | -45.99 |
| 2023-01-12 | -45.99 |
| 2023-01-11 | -45.99 |
| 2023-01-10 | -45.99 |
| 2023-01-09 | -45.99 |
| 2023-01-06 | -45.99 |
| 2023-01-05 | -45.99 |
| 2023-01-04 | -45.99 |
| 2023-01-03 | -45.99 |
| 2022-12-30 | -45.99 |
| 2022-12-29 | -45.99 |
| 2022-12-28 | -45.99 |
| 2022-12-23 | -45.99 |
| 2022-12-22 | -45.99 |
| 2022-12-21 | -45.99 |
| 2022-12-20 | -45.99 |
| 2022-12-19 | -45.99 |
| 2022-12-16 | -45.99 |
| 2022-12-15 | -45.99 |
| 2022-12-14 | -45.99 |
| 2022-12-13 | -45.99 |
| 2022-12-12 | -45.99 |
| 2022-12-09 | -45.99 |
| 2022-12-08 | -45.99 |
| 2022-12-07 | -45.99 |
| 2022-12-06 | -45.99 |
| 2022-12-05 | -45.99 |
| 2022-12-02 | -45.99 |
| 2022-12-01 | -45.99 |
| 2022-11-30 | -45.99 |
| 2022-11-29 | -45.99 |
| 2022-11-28 | -45.99 |
| 2022-11-25 | -45.99 |
| 2022-11-24 | -45.99 |
| 2022-11-23 | -45.99 |
| 2022-11-22 | -45.99 |
| 2022-11-21 | -45.99 |
| 2022-11-18 | -45.99 |
| 2022-11-17 | -45.99 |
| 2022-11-16 | -45.99 |
| 2022-11-15 | -45.99 |
| 2022-11-14 | -45.99 |
| 2022-11-11 | -45.99 |
| 2022-11-10 | -45.99 |
| 2022-11-09 | -45.99 |
| 2022-11-08 | -45.99 |
| 2022-11-07 | -45.99 |
| 2022-11-04 | -45.99 |
| 2022-11-03 | -45.99 |
| 2022-11-02 | -45.99 |
| 2022-11-01 | -45.99 |
| 2022-10-31 | -45.99 |
| 2022-10-28 | -45.99 |
| 2022-10-27 | -45.99 |
| 2022-10-26 | -45.99 |
| 2022-10-25 | -45.99 |
| 2022-10-24 | -45.99 |
| 2022-10-21 | -45.99 |
| 2022-10-20 | -45.99 |
| 2022-10-19 | -45.99 |
| 2022-10-18 | -45.99 |
| 2022-10-17 | -45.99 |
| 2022-10-14 | -45.99 |
| 2022-10-13 | -45.99 |
| 2022-10-12 | -45.99 |
| 2022-10-11 | -45.99 |
| 2022-10-10 | -45.99 |
| 2022-10-07 | -45.99 |
| 2022-10-06 | -45.99 |
| 2022-10-05 | -45.99 |
| 2022-10-03 | -45.99 |
| 2022-09-30 | -45.99 |
| 2022-09-29 | -45.99 |
| 2022-09-28 | -45.99 |
| 2022-09-27 | -45.99 |
| 2022-09-26 | -45.99 |
| 2022-09-23 | -45.99 |
| 2022-09-22 | -45.99 |
| 2022-09-21 | -45.99 |
| 2022-09-20 | -45.99 |
| 2022-09-19 | -45.99 |
| 2022-09-16 | -45.99 |
| 2022-09-15 | -45.99 |
| 2022-09-14 | -45.99 |
| 2022-09-13 | -45.99 |
| 2022-09-09 | -45.99 |
| 2022-09-08 | -45.99 |
| 2022-09-07 | -45.99 |
| 2022-09-06 | -45.99 |
| 2022-09-05 | -45.99 |
| 2022-09-02 | -45.99 |
| 2022-09-01 | -45.99 |
| 2022-08-31 | -45.99 |
| 2022-08-30 | -45.99 |
| 2022-08-29 | -45.99 |
| 2022-08-26 | -45.99 |
| 2022-08-25 | -47.06 |
| 2022-08-24 | -47.06 |
| 2022-08-23 | -44.39 |
| 2022-08-22 | -45.45 |
| 2022-08-19 | -43.85 |
| 2022-08-18 | -45.45 |
| 2022-08-17 | -43.85 |
| 2022-08-16 | -42.25 |
| 2022-08-15 | -39.57 |
| 2022-08-12 | -39.57 |
| 2022-08-11 | -39.57 |
| 2022-08-10 | -40.11 |
| 2022-08-09 | -37.97 |
| 2022-08-08 | -43.32 |
| 2022-08-05 | -39.57 |
| 2022-08-04 | -43.32 |
| 2022-08-03 | -43.85 |
| 2022-08-02 | -39.57 |
| 2022-08-01 | -36.90 |
| 2022-07-29 | -33.16 |
| 2022-07-28 | -33.16 |
| 2022-07-27 | -37.43 |
| 2022-07-26 | -41.18 |
| 2022-07-25 | -40.11 |
| 2022-07-22 | -39.57 |
| 2022-07-21 | -38.50 |
| 2022-07-20 | -38.50 |
| 2022-07-19 | -36.36 |
| 2022-07-18 | -37.97 |
| 2022-07-15 | -35.83 |
| 2022-07-14 | -29.95 |
| 2022-07-13 | -30.48 |
| 2022-07-12 | -35.83 |
| 2022-07-11 | -36.36 |
| 2022-07-08 | -35.29 |
| 2022-07-07 | -34.22 |
| 2022-07-06 | -29.41 |
| 2022-07-05 | -32.62 |
| 2022-07-04 | -34.76 |
| 2022-06-30 | -33.69 |
| 2022-06-29 | -33.16 |
| 2022-06-28 | -33.16 |
| 2022-06-27 | -34.22 |
| 2022-06-24 | -28.34 |
| 2022-06-23 | -32.62 |
| 2022-06-22 | -31.55 |
| 2022-06-21 | -31.55 |
| 2022-06-20 | -31.02 |
| 2022-06-17 | -31.55 |
| 2022-06-16 | -26.74 |
| 2022-06-15 | -25.13 |
| 2022-06-14 | -29.41 |
| 2022-06-13 | -25.13 |
| 2022-06-10 | -39.57 |
| 2022-06-09 | -41.71 |
| 2022-06-08 | -42.25 |
| 2022-06-07 | -29.95 |
| 2022-06-06 | -29.41 |
| 2022-06-02 | -28.34 |
| 2022-06-01 | -26.20 |
| 2022-05-31 | -31.02 |
| 2022-05-30 | -29.41 |
| 2022-05-27 | -26.74 |
| 2022-05-26 | -25.13 |
| 2022-05-25 | -28.34 |
| 2022-05-24 | -20.32 |
| 2022-05-23 | -22.46 |
| 2022-05-20 | -16.04 |
| 2022-05-19 | -19.25 |
| 2022-05-18 | -15.51 |
| 2022-05-17 | -16.58 |
| 2022-05-16 | -14.44 |
| 2022-05-13 | -16.58 |
| 2022-05-12 | -19.25 |
| 2022-05-11 | -13.90 |
| 2022-05-10 | -11.76 |
| 2022-05-06 | 1.07 |
| 2022-05-05 | 3.21 |
| 2022-05-04 | -9.09 |
| 2022-05-03 | -11.23 |
| 2022-04-29 | -8.56 |
| 2022-04-28 | -5.88 |
| 2022-04-27 | -5.88 |
| 2022-04-26 | -5.88 |
| 2022-04-25 | -3.74 |
| 2022-04-22 | 1.07 |
| 2022-04-21 | -1.60 |
| 2022-04-20 | -13.37 |
| 2022-04-19 | -9.09 |
| 2022-04-14 | -6.42 |
| 2022-04-13 | 6.95 |
| 2022-04-12 | -16.04 |
| 2022-04-11 | -9.09 |
| 2022-04-08 | -4.81 |
| 2022-04-07 | -4.28 |
| 2022-04-06 | 4.28 |
| 2022-04-04 | -2.14 |
| 2022-04-01 | 1.07 |
| 2022-03-31 | 1.07 |
| 2022-03-30 | 1.07 |
| 2022-03-29 | 1.07 |
| 2022-03-28 | 4.28 |
| 2022-03-25 | 3.21 |
| 2022-03-24 | -1.60 |
| 2022-03-23 | 9.09 |
| 2022-03-22 | 8.56 |
| 2022-03-21 | 8.56 |
| 2022-03-18 | 8.02 |
| 2022-03-17 | 4.81 |
| 2022-03-16 | 12.83 |
| 2022-03-15 | 17.11 |
| 2022-03-14 | 15.51 |
| 2022-03-11 | 6.95 |
| 2022-03-10 | 12.30 |
| 2022-03-09 | 17.11 |
| 2022-03-08 | 11.23 |
| 2022-03-07 | 6.95 |
| 2022-03-04 | 11.76 |
| 2022-03-03 | 11.76 |
| 2022-03-02 | 9.63 |
| 2022-03-01 | 1.60 |
| 2022-02-28 | 6.95 |
| 2022-02-25 | 6.95 |
| 2022-02-24 | 6.95 |
| 2022-02-23 | 6.95 |
| 2022-02-22 | 9.09 |
| 2022-02-21 | -1.60 |
| 2022-02-18 | 0.53 |
| 2022-02-17 | -0.53 |
| 2022-02-16 | -7.49 |
| 2022-02-15 | -11.23 |
| 2022-02-14 | -5.35 |
| 2022-02-11 | -7.49 |
| 2022-02-10 | 2.67 |
| 2022-02-09 | -5.35 |
| 2022-02-08 | -8.56 |
| 2022-02-07 | -10.70 |
| 2022-02-04 | 4.81 |
| 2022-01-31 | -2.14 |
| 2022-01-28 | -16.04 |
| 2022-01-27 | -13.90 |
| 2022-01-26 | -19.79 |
| 2022-01-25 | -25.13 |
| 2022-01-24 | -20.86 |
| 2022-01-21 | -22.46 |
| 2022-01-20 | -28.34 |
| 2022-01-19 | -36.36 |
| 2022-01-18 | -35.83 |
| 2022-01-17 | -35.83 |
| 2022-01-14 | -35.83 |
| 2022-01-13 | -33.69 |
| 2022-01-12 | -34.76 |
| 2022-01-11 | -35.83 |
| 2022-01-10 | -36.36 |
| 2022-01-07 | -41.71 |
| 2022-01-06 | -43.85 |
| 2022-01-05 | -51.87 |
| 2022-01-04 | -54.01 |
| 2022-01-03 | -54.55 |
| 2021-12-31 | -51.87 |
| 2021-12-30 | -54.01 |
| 2021-12-29 | -56.68 |
| 2021-12-28 | -55.61 |
| 2021-12-24 | -67.91 |
| 2021-12-23 | -66.31 |
| 2021-12-22 | -66.31 |
| 2021-12-21 | -73.26 |
| 2021-12-20 | -73.26 |
| 2021-12-17 | -73.26 |
| 2021-12-16 | -73.26 |
| 2021-12-15 | -75.40 |
| 2021-12-14 | -74.87 |
| 2021-12-13 | -74.87 |
| 2021-12-10 | -74.87 |
| 2021-12-09 | -73.26 |
| 2021-12-08 | -74.33 |
| 2021-12-07 | -74.87 |
| 2021-12-06 | -74.33 |
| 2021-12-03 | -73.80 |
| 2021-12-02 | -73.80 |
| 2021-12-01 | -73.80 |
| 2021-11-30 | -68.45 |
| 2021-11-29 | -66.31 |
| 2021-11-26 | -70.59 |
| 2021-11-25 | -69.52 |
| 2021-11-24 | -69.52 |
| 2021-11-23 | -69.52 |
| 2021-11-22 | -67.91 |
| 2021-11-19 | -67.91 |
| 2021-11-18 | -68.45 |
| 2021-11-17 | -68.45 |
| 2021-11-16 | -67.91 |
| 2021-11-15 | -67.91 |
| 2021-11-12 | -66.84 |
| 2021-11-11 | -68.45 |
| 2021-11-10 | -67.91 |
| 2021-11-09 | -67.91 |
| 2021-11-08 | -68.98 |
| 2021-11-05 | -68.45 |
| 2021-11-04 | -69.52 |
| 2021-11-03 | -67.91 |
| 2021-11-02 | -67.91 |
| 2021-11-01 | -67.91 |
| 2021-10-29 | -73.80 |
| 2021-10-28 | -73.26 |
| 2021-10-27 | -73.80 |
| 2021-10-26 | -72.73 |
| 2021-10-25 | -72.19 |
| 2021-10-22 | -71.12 |
| 2021-10-21 | -71.12 |
| 2021-10-20 | -70.05 |
| 2021-10-19 | -70.05 |
| 2021-10-18 | -68.98 |
| 2021-10-15 | -67.38 |
| 2021-10-12 | -70.59 |
| 2021-10-11 | -69.52 |
| 2021-10-08 | -67.91 |
| 2021-10-07 | -67.91 |
| 2021-10-06 | -67.91 |
| 2021-10-05 | -66.31 |
| 2021-10-04 | -65.24 |
| 2021-09-30 | -66.84 |
| 2021-09-29 | -67.91 |
| 2021-09-28 | -65.24 |
| 2021-09-27 | -61.50 |
| 2021-09-24 | -60.96 |
| 2021-09-23 | -60.43 |
| 2021-09-21 | -60.43 |
| 2021-09-20 | -58.29 |
| 2021-09-17 | -55.61 |
| 2021-09-16 | -57.75 |
| 2021-09-15 | -57.22 |
| 2021-09-14 | -54.55 |
| 2021-09-13 | -55.08 |
| 2021-09-10 | -53.48 |
| 2021-09-09 | -57.75 |
| 2021-09-08 | -57.75 |
| 2021-09-07 | -52.94 |
| 2021-09-06 | -52.94 |
| 2021-09-03 | -50.80 |
| 2021-09-02 | -42.78 |
| 2021-09-01 | -39.04 |
| 2021-08-31 | -34.22 |
| 2021-08-30 | -35.29 |
| 2021-08-27 | -30.48 |
| 2021-08-26 | -31.02 |
| 2021-08-25 | -30.48 |
| 2021-08-24 | -27.81 |
| 2021-08-23 | -27.27 |
| 2021-08-20 | -25.67 |
| 2021-08-19 | -26.20 |
| 2021-08-18 | -41.18 |
| 2021-08-17 | -50.80 |
| 2021-08-16 | -55.08 |
| 2021-08-13 | -52.94 |
| 2021-08-12 | -52.94 |
| 2021-08-11 | -52.94 |
| 2021-08-10 | -52.94 |
| 2021-08-09 | -52.94 |
| 2021-08-06 | -52.94 |
| 2021-08-05 | -51.87 |
| 2021-08-04 | -51.87 |
| 2021-08-03 | -54.55 |
| 2021-08-02 | -52.94 |
| 2021-07-30 | -51.34 |
| 2021-07-29 | -49.73 |
| 2021-07-28 | -49.20 |
| 2021-07-27 | -49.73 |
| 2021-07-26 | -49.20 |
| 2021-07-23 | -47.06 |
| 2021-07-22 | -47.06 |
| 2021-07-21 | -47.59 |
| 2021-07-20 | -51.87 |
| 2021-07-19 | -46.52 |
| 2021-07-16 | -48.66 |
| 2021-07-15 | -46.52 |
| 2021-07-14 | -49.73 |
| 2021-07-13 | -54.55 |
| 2021-07-12 | -47.59 |
| 2021-07-09 | -52.94 |
| 2021-07-08 | -51.87 |
| 2021-07-07 | -51.87 |
| 2021-07-06 | -52.41 |
| 2021-07-05 | -51.87 |
| 2021-07-02 | -48.66 |
| 2021-06-30 | -47.06 |
| 2021-06-29 | -46.52 |
| 2021-06-28 | -46.52 |
| 2021-06-25 | -46.52 |
| 2021-06-24 | -46.52 |
| 2021-06-23 | -45.45 |
| 2021-06-22 | -48.13 |
| 2021-06-21 | -42.78 |
| 2021-06-18 | -41.71 |
| 2021-06-17 | -44.39 |
| 2021-06-16 | -40.11 |
| 2021-06-15 | -35.83 |
| 2021-06-11 | -33.16 |
| 2021-06-10 | -33.16 |
| 2021-06-09 | -30.48 |
| 2021-06-08 | -29.95 |
| 2021-06-07 | -29.95 |
| 2021-06-04 | -25.67 |
| 2021-06-03 | -19.79 |
| 2021-06-02 | -19.79 |
| 2021-06-01 | -10.16 |
| 2021-05-31 | -9.09 |
| 2021-05-28 | -13.37 |
| 2021-05-27 | -18.72 |
| 2021-05-26 | -19.79 |
| 2021-05-25 | -29.95 |
| 2021-05-24 | -32.09 |
| 2021-05-21 | -34.76 |
| 2021-05-20 | -25.13 |
| 2021-05-18 | -31.55 |
| 2021-05-17 | -28.88 |
| 2021-05-14 | -29.41 |
| 2021-05-13 | -30.48 |
| 2021-05-12 | -31.02 |
| 2021-05-11 | -26.74 |
| 2021-05-10 | -30.48 |
| 2021-05-07 | -29.41 |
| 2021-05-06 | -22.99 |
| 2021-05-05 | -28.88 |
| 2021-05-04 | -28.88 |
| 2021-05-03 | -30.48 |
| 2021-04-30 | -27.81 |
| 2021-04-29 | -27.81 |
| 2021-04-28 | -28.88 |
| 2021-04-27 | -27.81 |
| 2021-04-26 | -28.88 |
| 2021-04-23 | -24.60 |
| 2021-04-22 | -24.06 |
| 2021-04-21 | -18.72 |
| 2021-04-20 | -19.79 |
| 2021-04-19 | -18.18 |
| 2021-04-16 | -12.30 |
| 2021-04-15 | -14.44 |
| 2021-04-14 | -6.95 |
| 2021-04-13 | -9.09 |
| 2021-04-12 | -9.09 |
| 2021-04-09 | -7.49 |
| 2021-04-08 | -11.23 |
| 2021-04-07 | -6.42 |
| 2021-04-01 | -6.42 |
| 2021-03-31 | -6.42 |
| 2021-03-30 | -9.09 |
| 2021-03-29 | -8.02 |
| 2021-03-26 | -5.88 |
| 2021-03-25 | -9.09 |
| 2021-03-24 | -13.37 |
| 2021-03-23 | -13.37 |
| 2021-03-22 | -17.11 |
| 2021-03-19 | -24.60 |
| 2021-03-18 | -20.32 |
| 2021-03-17 | -17.65 |
| 2021-03-16 | -12.30 |
| 2021-03-15 | -14.44 |
| 2021-03-12 | -13.90 |
| 2021-03-11 | -14.44 |
| 2021-03-10 | -14.44 |
| 2021-03-09 | -16.04 |
| 2021-03-08 | -9.09 |
| 2021-03-05 | -10.70 |
| 2021-03-04 | -10.70 |
| 2021-03-03 | -9.09 |
| 2021-03-02 | -12.30 |
| 2021-03-01 | -9.63 |
| 2021-02-26 | -8.56 |
| 2021-02-25 | -6.42 |
| 2021-02-24 | -9.63 |
| 2021-02-23 | -10.16 |
| 2021-02-22 | -4.28 |
| 2021-02-19 | -4.28 |
| 2021-02-18 | -3.74 |
| 2021-02-17 | -2.67 |
| 2021-02-16 | -1.60 |
| 2021-02-11 | -1.60 |
| 2021-02-10 | -1.60 |
| 2021-02-09 | -2.14 |
| 2021-02-08 | -1.60 |
| 2021-02-05 | 1.60 |
| 2021-02-04 | 4.28 |
| 2021-02-03 | 0.00 |
| 2021-02-02 | -0.53 |
| 2021-02-01 | 1.60 |
| 2021-01-29 | 1.60 |
| 2021-01-28 | 4.28 |
| 2021-01-27 | -2.14 |
| 2021-01-26 | -1.07 |
| 2021-01-25 | -2.67 |
| 2021-01-22 | -3.74 |
| 2021-01-21 | -6.95 |
| 2021-01-20 | -5.35 |
| 2021-01-19 | -4.81 |
| 2021-01-18 | -2.67 |
| 2021-01-15 | -0.53 |
| 2021-01-14 | 1.07 |
| 2021-01-13 | -1.07 |
| 2021-01-12 | -1.60 |
| 2021-01-11 | -1.60 |
| 2021-01-08 | -1.07 |
| 2021-01-07 | -1.60 |
| 2021-01-06 | -2.14 |
| 2021-01-05 | -2.67 |
| 2021-01-04 | -2.14 |
| 2020-12-31 | 3.74 |
| 2020-12-30 | 5.88 |
| 2020-12-29 | 5.88 |
| 2020-12-28 | 1.60 |
| 2020-12-24 | 5.88 |
| 2020-12-23 | 4.28 |
| 2020-12-22 | 5.35 |
| 2020-12-21 | 4.28 |
| 2020-12-18 | 2.67 |
| 2020-12-17 | 4.81 |
| 2020-12-16 | 2.67 |
| 2020-12-15 | 1.60 |
| 2020-12-14 | -3.74 |
| 2020-12-11 | 3.21 |
| 2020-12-10 | 5.35 |
| 2020-12-09 | 11.76 |
| 2020-12-08 | 12.30 |
| 2020-12-07 | 1.60 |
| 2020-12-04 | 3.21 |
| 2020-12-03 | -4.81 |
| 2020-12-02 | -15.51 |
| 2020-12-01 | -17.11 |
| 2020-11-30 | -20.32 |
| 2020-11-27 | -21.39 |
| 2020-11-26 | -25.13 |
| 2020-11-25 | -26.74 |
| 2020-11-24 | -25.13 |
| 2020-11-23 | -30.48 |
| 2020-11-20 | -30.48 |
| 2020-11-19 | -32.62 |
| 2020-11-18 | -35.29 |
| 2020-11-17 | -37.43 |
| 2020-11-16 | -35.83 |
| 2020-11-13 | -36.36 |
| 2020-11-12 | -35.83 |
| 2020-11-11 | -35.83 |
| 2020-11-10 | -35.83 |
| 2020-11-09 | -37.43 |
| 2020-11-06 | -37.43 |
| 2020-11-05 | -35.29 |
| 2020-11-04 | -32.09 |
| 2020-11-03 | -39.04 |
| 2020-11-02 | -39.04 |
| 2020-10-30 | -40.11 |
| 2020-10-29 | -38.50 |
| 2020-10-28 | -35.83 |
| 2020-10-27 | -36.90 |
| 2020-10-23 | -35.29 |
| 2020-10-22 | -34.76 |
| 2020-10-21 | -34.76 |
| 2020-10-20 | -38.50 |
| 2020-10-19 | -38.50 |
| 2020-10-16 | -35.83 |
| 2020-10-15 | -35.83 |
| 2020-10-14 | -34.22 |
| 2020-10-12 | -31.55 |
| 2020-10-09 | -31.55 |
| 2020-10-08 | -33.16 |
| 2020-10-07 | -36.90 |
| 2020-10-06 | -36.36 |
| 2020-10-05 | -31.55 |
| 2020-09-30 | -33.69 |
| 2020-09-29 | -26.74 |
| 2020-09-28 | -28.88 |
| 2020-09-25 | -28.88 |
| 2020-09-24 | -27.27 |
| 2020-09-23 | -28.34 |
| 2020-09-22 | -29.41 |
| 2020-09-21 | -32.62 |
| 2020-09-18 | -29.95 |
| 2020-09-17 | -30.48 |
| 2020-09-16 | -36.36 |
| 2020-09-15 | -39.57 |
| 2020-09-14 | -42.25 |
| 2020-09-11 | -42.25 |
| 2020-09-10 | -44.39 |
| 2020-09-09 | -45.45 |
| 2020-09-08 | -37.43 |
| 2020-09-07 | -33.69 |
| 2020-09-04 | -37.43 |
| 2020-09-03 | -28.34 |
| 2020-09-02 | -18.72 |
| 2020-09-01 | -25.67 |
| 2020-08-31 | -29.95 |
| 2020-08-28 | -30.48 |
| 2020-08-27 | -34.22 |
| 2020-08-26 | -35.29 |
| 2020-08-25 | -34.76 |
| 2020-08-24 | -32.62 |
| 2020-08-21 | -32.09 |
| 2020-08-20 | -30.48 |
| 2020-08-19 | -30.48 |
| 2020-08-18 | -30.48 |
| 2020-08-17 | -28.34 |
| 2020-08-14 | -36.90 |
| 2020-08-13 | -36.90 |
| 2020-08-12 | -36.90 |
| 2020-08-11 | -39.57 |
| 2020-08-10 | -35.29 |
| 2020-08-07 | -40.11 |
| 2020-08-06 | -36.90 |
| 2020-08-05 | -39.04 |
| 2020-08-04 | -37.43 |
| 2020-08-03 | -41.71 |
| 2020-07-31 | -31.55 |
| 2020-07-30 | -30.48 |
| 2020-07-29 | -33.16 |
| 2020-07-28 | -34.22 |
| 2020-07-27 | -35.29 |
| 2020-07-24 | -15.51 |
| 2020-07-23 | -10.16 |
| 2020-07-22 | 4.28 |
| 2020-07-21 | 15.51 |
| 2020-07-20 | -19.25 |
| 2020-07-17 | -17.11 |
| 2020-07-16 | -13.90 |
| 2020-07-15 | -9.09 |
| 2020-07-14 | -7.49 |
| 2020-07-13 | -6.95 |
| 2020-07-10 | -2.14 |
| 2020-07-09 | 6.95 |
| 2020-07-08 | 6.95 |
| 2020-07-07 | 4.28 |
| 2020-07-06 | 4.28 |
| 2020-07-03 | 6.42 |
| 2020-07-02 | 2.67 |
| 2020-06-30 | 6.42 |
| 2020-06-29 | 3.74 |
| 2020-06-26 | 3.21 |
| 2020-06-24 | 5.88 |
| 2020-06-23 | -1.07 |
| 2020-06-22 | -16.04 |
| 2020-06-19 | -17.65 |
| 2020-06-18 | -12.83 |
| 2020-06-17 | -9.09 |
| 2020-06-16 | -9.09 |
| 2020-06-15 | -8.56 |
| 2020-06-12 | -2.14 |
| 2020-06-11 | -11.23 |
| 2020-06-10 | -6.42 |
| 2020-06-09 | -12.30 |
| 2020-06-08 | -6.42 |
| 2020-06-05 | -3.74 |
| 2020-06-04 | -3.74 |
| 2020-06-03 | -1.60 |
| 2020-06-02 | 6.95 |
| 2020-06-01 | -6.95 |
| 2020-05-29 | -1.07 |
| 2020-05-28 | 1.07 |
| 2020-05-27 | 10.16 |
| 2020-05-26 | 10.70 |
| 2020-05-25 | 9.63 |
| 2020-05-22 | 11.23 |
| 2020-05-21 | 8.56 |
| 2020-05-20 | 9.63 |
| 2020-05-19 | 10.16 |
| 2020-05-18 | 11.23 |
| 2020-05-15 | 3.74 |
| 2020-05-14 | 10.70 |
| 2020-05-13 | 6.42 |
| 2020-05-12 | 12.30 |
| 2020-05-11 | 14.44 |
| 2020-05-08 | 11.23 |
| 2020-05-07 | 17.65 |
| 2020-05-06 | 19.25 |
| 2020-05-05 | 27.81 |
| 2020-05-04 | 27.27 |
| 2020-04-29 | 15.51 |
| 2020-04-28 | 9.63 |
| 2020-04-27 | 2.14 |
| 2020-04-24 | -14.44 |
| 2020-04-23 | -14.44 |
| 2020-04-22 | -14.44 |
| 2020-04-21 | -14.44 |
| 2020-04-20 | -13.90 |
| 2020-04-17 | -14.44 |
| 2020-04-16 | -14.44 |
| 2020-04-15 | -14.44 |
| 2020-04-14 | -14.44 |
| 2020-04-09 | -14.44 |
| 2020-04-08 | -14.44 |
| 2020-04-07 | -3.74 |
| 2020-04-06 | 11.23 |
| 2020-04-03 | 11.76 |
| 2020-04-02 | 7.49 |
| 2020-04-01 | 6.95 |
| 2020-03-31 | 12.30 |
| 2020-03-30 | 17.65 |
| 2020-03-27 | 22.99 |
| 2020-03-26 | 7.49 |
| 2020-03-25 | 22.46 |
| 2020-03-24 | 22.99 |
| 2020-03-23 | 17.65 |
| 2020-03-20 | 26.20 |
| 2020-03-19 | 13.37 |
| 2020-03-18 | -5.88 |
| 2020-03-17 | -5.35 |
| 2020-03-16 | -3.74 |
| 2020-03-13 | -3.21 |
| 2020-03-12 | -3.21 |
| 2020-03-11 | -3.21 |
| 2020-03-10 | -5.35 |
| 2020-03-09 | -3.74 |
| 2020-03-06 | -0.53 |
| 2020-03-05 | -3.21 |
| 2020-03-04 | -0.53 |
| 2020-03-03 | -0.53 |
| 2020-03-02 | 1.60 |
| 2020-02-28 | 1.60 |
| 2020-02-27 | 2.67 |
| 2020-02-26 | 3.74 |
| 2020-02-25 | 4.28 |
| 2020-02-24 | 4.28 |
| 2020-02-21 | 4.28 |
| 2020-02-20 | 6.95 |
| 2020-02-19 | 6.95 |
| 2020-02-18 | 0.00 |
| 2020-02-17 | 5.35 |
| 2020-02-14 | 4.81 |
| 2020-02-13 | 4.81 |
| 2020-02-12 | 9.63 |
| 2020-02-11 | 19.79 |
| 2020-02-10 | 18.18 |
| 2020-02-07 | 18.18 |
| 2020-02-06 | 17.65 |
| 2020-02-05 | 17.65 |
| 2020-02-04 | 28.34 |
| 2020-02-03 | 28.34 |
| 2020-01-31 | 30.48 |
| 2020-01-30 | 32.62 |
| 2020-01-29 | 28.34 |
| 2020-01-24 | 22.46 |
| 2020-01-23 | 11.76 |
| 2020-01-22 | 11.76 |
| 2020-01-21 | 17.65 |
| 2020-01-20 | 14.44 |
| 2020-01-17 | 17.65 |
| 2020-01-16 | 21.39 |
| 2020-01-15 | 27.81 |
| 2020-01-14 | 28.34 |
| 2020-01-13 | 28.34 |
| 2020-01-10 | 27.27 |
| 2020-01-09 | 13.37 |
| 2020-01-08 | 20.86 |
| 2020-01-07 | 20.32 |
| 2020-01-06 | 22.46 |
| 2020-01-03 | 25.67 |
| 2020-01-02 | 25.67 |
| 2019-12-31 | 28.34 |
| 2019-12-30 | 32.62 |
| 2019-12-27 | 29.95 |
| 2019-12-24 | 23.53 |
| 2019-12-23 | -3.74 |
| 2019-12-20 | -14.97 |
| 2019-12-19 | -18.72 |
| 2019-12-18 | -22.46 |
| 2019-12-17 | -19.79 |
| 2019-12-16 | -25.13 |
| 2019-12-13 | -26.20 |
| 2019-12-12 | -37.43 |
| 2019-12-11 | -38.50 |
| 2019-12-10 | -27.81 |
| 2019-12-09 | -21.39 |
| 2019-12-06 | -20.32 |
| 2019-12-05 | -7.49 |
| 2019-12-04 | -11.23 |
| 2019-12-03 | -16.58 |
| 2019-12-02 | -12.83 |
| 2019-11-29 | -9.09 |
| 2019-11-28 | 21.93 |
| 2019-11-27 | 21.93 |
| 2019-11-26 | 28.34 |
| 2019-11-25 | 28.34 |
| 2019-11-22 | 28.34 |
| 2019-11-21 | 31.55 |
| 2019-11-20 | 27.27 |
| 2019-11-19 | 27.27 |
| 2019-11-18 | 22.99 |
| 2019-11-15 | 30.48 |
| 2019-11-14 | 30.48 |
| 2019-11-13 | 30.48 |
| 2019-11-12 | 30.48 |
| 2019-11-11 | 30.48 |
| 2019-11-08 | 30.48 |
| 2019-11-07 | 28.34 |
| 2019-11-06 | 28.34 |
| 2019-11-05 | 31.02 |
| 2019-11-04 | 27.27 |
| 2019-11-01 | 27.27 |
| 2019-10-31 | 29.95 |
| 2019-10-30 | 31.02 |
| 2019-10-29 | 33.69 |
| 2019-10-28 | 30.48 |
| 2019-10-25 | 21.39 |
| 2019-10-24 | 21.39 |
| 2019-10-23 | 33.16 |
| 2019-10-22 | 29.41 |
| 2019-10-21 | 29.41 |
| 2019-10-18 | 29.41 |
| 2019-10-17 | 33.69 |
| 2019-10-16 | 36.36 |
| 2019-10-15 | 33.69 |
| 2019-10-14 | 33.16 |
| 2019-10-11 | 36.36 |
| 2019-10-10 | 41.71 |
| 2019-10-09 | 41.71 |
| 2019-10-08 | 36.36 |
| 2019-10-04 | 39.04 |
| 2019-10-03 | 49.73 |
| 2019-10-02 | 55.08 |
| 2019-09-30 | 71.12 |
| 2019-09-27 | 36.36 |
| 2019-09-26 | 39.04 |
| 2019-09-25 | 39.04 |
| 2019-09-24 | 44.39 |
| 2019-09-23 | 49.73 |
| 2019-09-20 | 44.39 |
| 2019-09-19 | 55.08 |
| 2019-09-18 | 55.08 |
| 2019-09-17 | 55.08 |
| 2019-09-16 | 49.73 |
| 2019-09-13 | 52.41 |
| 2019-09-12 | 52.41 |
| 2019-09-11 | 49.73 |
| 2019-09-10 | 47.06 |
| 2019-09-09 | 55.08 |
| 2019-09-06 | 57.75 |
| 2019-09-05 | 71.12 |
| 2019-09-04 | 71.12 |
| 2019-09-03 | 57.75 |
| 2019-09-02 | 81.82 |
| 2019-08-30 | 92.51 |
| 2019-08-29 | 87.17 |
| 2019-08-28 | 41.71 |
| 2019-08-27 | 41.71 |
| 2019-08-26 | 47.06 |
| 2019-08-23 | 47.06 |
| 2019-08-22 | 44.39 |
| 2019-08-21 | 49.73 |
| 2019-08-20 | 52.41 |
| 2019-08-19 | 52.41 |
| 2019-08-16 | 52.41 |
| 2019-08-15 | 55.08 |
| 2019-08-14 | 57.75 |
| 2019-08-13 | 60.43 |
| 2019-08-12 | 60.43 |
| 2019-08-09 | 65.78 |
| 2019-08-08 | 71.12 |
| 2019-08-07 | 63.10 |
| 2019-08-06 | 65.78 |
| 2019-08-05 | 68.45 |
| 2019-08-02 | 68.45 |
| 2019-08-01 | 68.45 |
| 2019-07-31 | 68.45 |
| 2019-07-30 | 71.12 |
| 2019-07-29 | 71.12 |
| 2019-07-26 | 76.47 |
| 2019-07-25 | 76.47 |
| 2019-07-24 | 79.14 |
| 2019-07-23 | 81.82 |
| 2019-07-22 | 89.84 |
| 2019-07-19 | 84.49 |
| 2019-07-18 | 87.17 |
| 2019-07-17 | 84.49 |
| 2019-07-16 | 87.17 |
| 2019-07-15 | 87.17 |
| 2019-07-12 | 79.14 |
| 2019-07-11 | 84.49 |
| 2019-07-10 | 81.82 |
| 2019-07-09 | 87.17 |
| 2019-07-08 | 87.17 |
| 2019-07-05 | 89.84 |
| 2019-07-04 | 95.19 |
| 2019-07-03 | 92.51 |
| 2019-07-02 | 103.21 |
| 2019-06-28 | 111.23 |
| 2019-06-27 | 127.27 |
| 2019-06-26 | 132.62 |
| 2019-06-25 | 76.47 |
| 2019-06-24 | 81.82 |
| 2019-06-21 | 89.84 |
| 2019-06-20 | 81.82 |
| 2019-06-19 | 79.14 |
| 2019-06-18 | 81.82 |
| 2019-06-17 | 81.82 |
| 2019-06-14 | 87.17 |
| 2019-06-13 | 92.51 |
| 2019-06-12 | 97.86 |
| 2019-06-11 | 97.86 |
| 2019-06-10 | 100.53 |
| 2019-06-06 | 108.56 |
| 2019-06-05 | 111.23 |
| 2019-06-04 | 113.90 |
| 2019-06-03 | 113.90 |
| 2019-05-31 | 113.90 |
| 2019-05-30 | 113.90 |
| 2019-05-29 | 113.90 |
| 2019-05-28 | 116.58 |
| 2019-05-27 | 119.25 |
| 2019-05-24 | 113.90 |
| 2019-05-23 | 119.25 |
| 2019-05-22 | 111.23 |
| 2019-05-21 | 116.58 |
| 2019-05-20 | 129.95 |
| 2019-05-17 | 137.97 |
| 2019-05-16 | 137.97 |
| 2019-05-15 | 137.97 |
| 2019-05-14 | 124.60 |
| 2019-05-10 | 111.23 |
| 2019-05-09 | 111.23 |
| 2019-05-08 | 111.23 |
| 2019-05-07 | 113.90 |
| 2019-05-06 | 111.23 |
| 2019-05-03 | 116.58 |
| 2019-05-02 | 113.90 |
| 2019-04-30 | 113.90 |
| 2019-04-29 | 113.90 |
| 2019-04-26 | 121.93 |
| 2019-04-25 | 121.93 |
| 2019-04-24 | 124.60 |
| 2019-04-23 | 116.58 |
| 2019-04-18 | 121.93 |
| 2019-04-17 | 113.90 |
| 2019-04-16 | 119.25 |
| 2019-04-15 | 129.95 |
| 2019-04-12 | 132.62 |
| 2019-04-11 | 135.29 |
| 2019-04-10 | 135.29 |
| 2019-04-09 | 135.29 |
| 2019-04-08 | 121.93 |
| 2019-04-04 | 124.60 |
| 2019-04-03 | 129.95 |
| 2019-04-02 | 135.29 |
| 2019-04-01 | 135.29 |
| 2019-03-29 | 140.64 |
| 2019-03-28 | 140.64 |
| 2019-03-27 | 145.99 |
| 2019-03-26 | 151.34 |
| 2019-03-25 | 151.34 |
| 2019-03-22 | 148.66 |
| 2019-03-21 | 137.97 |
| 2019-03-20 | 140.64 |
| 2019-03-19 | 145.99 |
| 2019-03-18 | 151.34 |
| 2019-03-15 | 151.34 |
| 2019-03-14 | 151.34 |
| 2019-03-13 | 151.34 |
| 2019-03-12 | 154.01 |
| 2019-03-11 | 156.68 |
| 2019-03-08 | 156.68 |
| 2019-03-07 | 159.36 |
| 2019-03-06 | 162.03 |
| 2019-03-05 | 159.36 |
| 2019-03-04 | 156.68 |
| 2019-03-01 | 159.36 |
| 2019-02-28 | 156.68 |
| 2019-02-27 | 154.01 |
| 2019-02-26 | 156.68 |
| 2019-02-25 | 156.68 |
| 2019-02-22 | 159.36 |
| 2019-02-21 | 164.71 |
| 2019-02-20 | 167.38 |
| 2019-02-19 | 167.38 |
| 2019-02-18 | 162.03 |
| 2019-02-15 | 162.03 |
| 2019-02-14 | 162.03 |
| 2019-02-13 | 162.03 |
| 2019-02-12 | 162.03 |
| 2019-02-11 | 167.38 |
| 2019-02-08 | 167.38 |
| 2019-02-04 | 178.07 |
| 2019-02-01 | 164.71 |
| 2019-01-31 | 164.71 |
| 2019-01-30 | 162.03 |
| 2019-01-29 | 156.68 |
| 2019-01-28 | 162.03 |
| 2019-01-25 | 143.32 |
| 2019-01-24 | 143.32 |
| 2019-01-23 | 145.99 |
| 2019-01-22 | 145.99 |
| 2019-01-21 | 148.66 |
| 2019-01-18 | 151.34 |
| 2019-01-17 | 156.68 |
| 2019-01-16 | 159.36 |
| 2019-01-15 | 159.36 |
| 2019-01-14 | 159.36 |
| 2019-01-11 | 162.03 |
| 2019-01-10 | 164.71 |
| 2019-01-09 | 164.71 |
| 2019-01-08 | 164.71 |
| 2019-01-07 | 159.36 |
| 2019-01-04 | 162.03 |
| 2019-01-03 | 164.71 |
| 2019-01-02 | 167.38 |
| 2018-12-31 | 194.12 |
| 2018-12-28 | 162.03 |
| 2018-12-27 | 167.38 |
| 2018-12-24 | 172.73 |
| 2018-12-21 | 178.07 |
| 2018-12-20 | 178.07 |
| 2018-12-19 | 172.73 |
| 2018-12-18 | 172.73 |
| 2018-12-17 | 167.38 |
| 2018-12-14 | 135.29 |
| 2018-12-13 | 140.64 |
| 2018-12-12 | 140.64 |
| 2018-12-11 | 151.34 |
| 2018-12-10 | 148.66 |
| 2018-12-07 | 159.36 |
| 2018-12-06 | 164.71 |
| 2018-12-05 | 162.03 |
| 2018-12-04 | 167.38 |
| 2018-12-03 | 167.38 |
| 2018-11-30 | 172.73 |
| 2018-11-29 | 167.38 |
| 2018-11-28 | 164.71 |
| 2018-11-27 | 164.71 |
| 2018-11-26 | 172.73 |
| 2018-11-23 | 164.71 |
| 2018-11-22 | 164.71 |
| 2018-11-21 | 164.71 |
| 2018-11-20 | 167.38 |
| 2018-11-19 | 162.03 |
| 2018-11-16 | 167.38 |
| 2018-11-15 | 167.38 |
| 2018-11-14 | 167.38 |
| 2018-11-13 | 172.73 |
| 2018-11-12 | 172.73 |
| 2018-11-09 | 167.38 |
| 2018-11-08 | 178.07 |
| 2018-11-07 | 172.73 |
| 2018-11-06 | 172.73 |
| 2018-11-05 | 178.07 |
| 2018-11-02 | 183.42 |
| 2018-11-01 | 188.77 |
| 2018-10-31 | 178.07 |
| 2018-10-30 | 167.38 |
| 2018-10-29 | 172.73 |
| 2018-10-26 | 183.42 |
| 2018-10-25 | 183.42 |
| 2018-10-24 | 194.12 |
| 2018-10-23 | 199.47 |
| 2018-10-22 | 199.47 |
| 2018-10-19 | 215.51 |
| 2018-10-18 | 215.51 |
| 2018-10-16 | 199.47 |
| 2018-10-15 | 178.07 |
| 2018-10-12 | 162.03 |
| 2018-10-11 | 156.68 |
| 2018-10-10 | 162.03 |
| 2018-10-09 | 162.03 |
| 2018-10-08 | 162.03 |
| 2018-10-05 | 164.71 |
| 2018-10-04 | 164.71 |
| 2018-10-03 | 162.03 |
| 2018-10-02 | 164.71 |
| 2018-09-28 | 162.03 |
| 2018-09-27 | 164.71 |
| 2018-09-26 | 164.71 |
| 2018-09-24 | 167.38 |
| 2018-09-21 | 162.03 |
| 2018-09-20 | 172.73 |
| 2018-09-19 | 167.38 |
| 2018-09-18 | 167.38 |
| 2018-09-17 | 167.38 |
| 2018-09-14 | 167.38 |
| 2018-09-13 | 167.38 |
| 2018-09-12 | 172.73 |
| 2018-09-11 | 172.73 |
| 2018-09-10 | 167.38 |
| 2018-09-07 | 162.03 |
| 2018-09-06 | 172.73 |
| 2018-09-05 | 172.73 |
| 2018-09-04 | 167.38 |
| 2018-09-03 | 178.07 |
| 2018-08-31 | 178.07 |
| 2018-08-30 | 172.73 |
| 2018-08-29 | 178.07 |
| 2018-08-28 | 188.77 |
| 2018-08-27 | 178.07 |
| 2018-08-24 | 178.07 |
| 2018-08-23 | 178.07 |
| 2018-08-22 | 183.42 |
| 2018-08-21 | 178.07 |
| 2018-08-20 | 178.07 |
| 2018-08-17 | 178.07 |
| 2018-08-16 | 172.73 |
| 2018-08-15 | 167.38 |
| 2018-08-14 | 167.38 |
| 2018-08-13 | 167.38 |
| 2018-08-10 | 167.38 |
| 2018-08-09 | 172.73 |
| 2018-08-08 | 183.42 |
| 2018-08-07 | 188.77 |
| 2018-08-06 | 178.07 |
| 2018-08-03 | 172.73 |
| 2018-08-02 | 167.38 |
| 2018-08-01 | 178.07 |
| 2018-07-31 | 183.42 |
| 2018-07-30 | 178.07 |
| 2018-07-27 | 178.07 |
| 2018-07-26 | 188.77 |
| 2018-07-25 | 199.47 |
| 2018-07-24 | 183.42 |
| 2018-07-23 | 178.07 |
| 2018-07-20 | 178.07 |
| 2018-07-19 | 178.07 |
| 2018-07-18 | 183.42 |
| 2018-07-17 | 183.42 |
| 2018-07-16 | 188.77 |
| 2018-07-13 | 188.77 |
| 2018-07-12 | 194.12 |
| 2018-07-11 | 194.12 |
| 2018-07-10 | 188.77 |
| 2018-07-09 | 199.47 |
| 2018-07-06 | 210.16 |
| 2018-07-05 | 204.81 |
| 2018-07-04 | 210.16 |
| 2018-07-03 | 204.81 |
| 2018-06-29 | 204.81 |
| 2018-06-28 | 220.86 |
| 2018-06-27 | 226.20 |
| 2018-06-26 | 226.20 |
| 2018-06-25 | 220.86 |
| 2018-06-22 | 199.47 |
| 2018-06-21 | 199.47 |
| 2018-06-20 | 199.47 |
| 2018-06-19 | 220.86 |
| 2018-06-15 | 231.55 |
| 2018-06-14 | 210.16 |
| 2018-06-13 | 194.12 |
| 2018-06-12 | 183.42 |
| 2018-06-11 | 199.47 |
| 2018-06-08 | 204.81 |
| 2018-06-07 | 199.47 |
| 2018-06-06 | 188.77 |
| 2018-06-05 | 183.42 |
| 2018-06-04 | 178.07 |
| 2018-06-01 | 188.77 |
| 2018-05-31 | 183.42 |
| 2018-05-30 | 183.42 |
| 2018-05-29 | 183.42 |
| 2018-05-28 | 194.12 |
| 2018-05-25 | 188.77 |
| 2018-05-24 | 194.12 |
| 2018-05-23 | 183.42 |
| 2018-05-21 | 199.47 |
| 2018-05-18 | 194.12 |
| 2018-05-17 | 194.12 |
| 2018-05-16 | 199.47 |
| 2018-05-15 | 188.77 |
| 2018-05-14 | 199.47 |
| 2018-05-11 | 204.81 |
| 2018-05-10 | 210.16 |
| 2018-05-09 | 210.16 |
| 2018-05-08 | 215.51 |
| 2018-05-07 | 215.51 |
| 2018-05-04 | 215.51 |
| 2018-05-03 | 210.16 |
| 2018-05-02 | 215.51 |
| 2018-04-30 | 204.81 |
| 2018-04-27 | 194.12 |
| 2018-04-26 | 178.07 |
| 2018-04-25 | 188.77 |
| 2018-04-24 | 199.47 |
| 2018-04-23 | 199.47 |
| 2018-04-20 | 204.81 |
| 2018-04-19 | 210.16 |
| 2018-04-18 | 215.51 |
| 2018-04-17 | 220.86 |
| 2018-04-16 | 215.51 |
| 2018-04-13 | 215.51 |
| 2018-04-12 | 220.86 |
| 2018-04-11 | 220.86 |
| 2018-04-10 | 236.90 |
| 2018-04-09 | 242.25 |
| 2018-04-06 | 236.90 |
| 2018-04-04 | 231.55 |
| 2018-04-03 | 231.55 |
| 2018-03-29 | 220.86 |
| 2018-03-28 | 231.55 |
| 2018-03-27 | 231.55 |
| 2018-03-26 | 231.55 |
| 2018-03-23 | 231.55 |
| 2018-03-22 | 226.20 |
| 2018-03-21 | 226.20 |
| 2018-03-20 | 226.20 |
| 2018-03-19 | 220.86 |
| 2018-03-16 | 220.86 |
| 2018-03-15 | 226.20 |
| 2018-03-14 | 242.25 |
| 2018-03-13 | 242.25 |
| 2018-03-12 | 236.90 |
| 2018-03-09 | 220.86 |
| 2018-03-08 | 204.81 |
| 2018-03-07 | 210.16 |
| 2018-03-06 | 194.12 |
| 2018-03-05 | 204.81 |
| 2018-03-02 | 215.51 |
| 2018-03-01 | 204.81 |
| 2018-02-28 | 199.47 |
| 2018-02-27 | 194.12 |
| 2018-02-26 | 194.12 |
| 2018-02-23 | 194.12 |
| 2018-02-22 | 199.47 |
| 2018-02-21 | 199.47 |
| 2018-02-20 | 199.47 |
| 2018-02-15 | 188.77 |
| 2018-02-14 | 194.12 |
| 2018-02-13 | 199.47 |
| 2018-02-12 | 199.47 |
| 2018-02-09 | 199.47 |
| 2018-02-08 | 199.47 |
| 2018-02-07 | 188.77 |
| 2018-02-06 | 188.77 |
| 2018-02-05 | 204.81 |
| 2018-02-02 | 183.42 |
| 2018-02-01 | 178.07 |
| 2018-01-31 | 199.47 |
| 2018-01-30 | 188.77 |
| 2018-01-29 | 172.73 |
| 2018-01-26 | 183.42 |
| 2018-01-25 | 178.07 |
| 2018-01-24 | 183.42 |
| 2018-01-23 | 183.42 |
| 2018-01-22 | 183.42 |
| 2018-01-19 | 188.77 |
| 2018-01-18 | 188.77 |
| 2018-01-17 | 199.47 |
| 2018-01-16 | 194.12 |
| 2018-01-15 | 194.12 |
| 2018-01-12 | 188.77 |
| 2018-01-11 | 183.42 |
| 2018-01-10 | 188.77 |
| 2018-01-09 | 183.42 |
| 2018-01-08 | 188.77 |
| 2018-01-05 | 199.47 |
| 2018-01-04 | 199.47 |
| 2018-01-03 | 204.81 |
| 2018-01-02 | 204.81 |
| 2017-12-29 | 210.16 |
| 2017-12-28 | 220.86 |
| 2017-12-27 | 210.16 |
| 2017-12-22 | 210.16 |
| 2017-12-21 | 210.16 |
| 2017-12-20 | 188.77 |
| 2017-12-19 | 204.81 |
| 2017-12-18 | 215.51 |
| 2017-12-15 | 220.86 |
| 2017-12-14 | 188.77 |
| 2017-12-13 | 204.81 |
| 2017-12-12 | 204.81 |
| 2017-12-11 | 215.51 |
| 2017-12-08 | 204.81 |
| 2017-12-07 | 210.16 |
| 2017-12-06 | 215.51 |
| 2017-12-05 | 220.86 |
| 2017-12-04 | 220.86 |
| 2017-12-01 | 236.90 |
| 2017-11-30 | 226.20 |
| 2017-11-29 | 236.90 |
| 2017-11-28 | 252.94 |
| 2017-11-27 | 247.59 |
| 2017-11-24 | 226.20 |
| 2017-11-23 | 220.86 |
| 2017-11-22 | 231.55 |
| 2017-11-21 | 236.90 |
| 2017-11-20 | 231.55 |
| 2017-11-17 | 236.90 |
| 2017-11-16 | 236.90 |
| 2017-11-15 | 242.25 |
| 2017-11-14 | 242.25 |
| 2017-11-13 | 252.94 |
| 2017-11-10 | 242.25 |
| 2017-11-09 | 247.59 |
| 2017-11-08 | 247.59 |
| 2017-11-07 | 252.94 |
| 2017-11-06 | 252.94 |
| 2017-11-03 | 258.29 |
| 2017-11-02 | 263.64 |
| 2017-11-01 | 263.64 |
| 2017-10-31 | 263.64 |
| 2017-10-30 | 258.29 |
| 2017-10-27 | 263.64 |
| 2017-10-26 | 268.98 |
| 2017-10-25 | 268.98 |
| 2017-10-24 | 274.33 |
| 2017-10-23 | 274.33 |
| 2017-10-20 | 263.64 |
| 2017-10-19 | 258.29 |
| 2017-10-18 | 274.33 |
| 2017-10-17 | 252.94 |
| 2017-10-16 | 258.29 |
| 2017-10-13 | 247.59 |
| 2017-10-12 | 263.64 |
| 2017-10-11 | 247.59 |
| 2017-10-10 | 242.25 |
| 2017-10-09 | 215.51 |
| 2017-10-06 | 199.47 |
| 2017-10-04 | 194.12 |
| 2017-10-03 | 194.12 |
| 2017-09-29 | 199.47 |
| 2017-09-28 | 199.47 |
| 2017-09-27 | 210.16 |
| 2017-09-26 | 210.16 |
| 2017-09-25 | 210.16 |
| 2017-09-22 | 220.86 |
| 2017-09-21 | 226.20 |
| 2017-09-20 | 231.55 |
| 2017-09-19 | 231.55 |
| 2017-09-18 | 231.55 |
| 2017-09-15 | 236.90 |
| 2017-09-14 | 242.25 |
| 2017-09-13 | 236.90 |
| 2017-09-12 | 247.59 |
| 2017-09-11 | 242.25 |
| 2017-09-08 | 236.90 |
| 2017-09-07 | 236.90 |
| 2017-09-06 | 220.86 |
| 2017-09-05 | 194.12 |
| 2017-09-04 | 194.12 |
| 2017-09-01 | 199.47 |
| 2017-08-31 | 210.16 |
| 2017-08-30 | 210.16 |
| 2017-08-29 | 199.47 |
| 2017-08-28 | 204.81 |
| 2017-08-25 | 210.16 |
| 2017-08-24 | 204.81 |
| 2017-08-22 | 194.12 |
| 2017-08-21 | 194.12 |
| 2017-08-18 | 194.12 |
| 2017-08-17 | 199.47 |
| 2017-08-16 | 204.81 |
| 2017-08-15 | 204.81 |
| 2017-08-14 | 199.47 |
| 2017-08-11 | 204.81 |
| 2017-08-10 | 210.16 |
| 2017-08-09 | 210.16 |
| 2017-08-08 | 172.73 |
| 2017-08-07 | 162.03 |
| 2017-08-04 | 156.68 |
| 2017-08-03 | 156.68 |
| 2017-08-02 | 156.68 |
| 2017-08-01 | 156.68 |
| 2017-07-31 | 145.99 |
| 2017-07-28 | 121.93 |
| 2017-07-27 | 124.60 |
| 2017-07-26 | 124.60 |
| 2017-07-25 | 124.60 |
| 2017-07-24 | 124.60 |
| 2017-07-21 | 124.60 |
| 2017-07-20 | 124.60 |
| 2017-07-19 | 121.93 |
| 2017-07-18 | 124.60 |
| 2017-07-17 | 124.60 |
| 2017-07-14 | 124.60 |
| 2017-07-13 | 124.60 |
| 2017-07-12 | 129.95 |
| 2017-07-11 | 129.95 |
| 2017-07-10 | 132.62 |
| 2017-07-07 | 132.62 |
| 2017-07-06 | 140.64 |
| 2017-07-05 | 132.62 |
| 2017-07-04 | 121.93 |
| 2017-07-03 | 127.27 |
| 2017-06-30 | 127.27 |
| 2017-06-29 | 124.60 |
| 2017-06-28 | 129.95 |
| 2017-06-27 | 129.95 |
| 2017-06-26 | 129.95 |
| 2017-06-23 | 140.64 |
| 2017-06-22 | 129.95 |
| 2017-06-21 | 129.95 |
| 2017-06-20 | 119.25 |
| 2017-06-19 | 116.58 |
| 2017-06-16 | 132.62 |
| 2017-06-15 | 124.60 |
| 2017-06-14 | 121.93 |
| 2017-06-13 | 127.27 |
| 2017-06-12 | 129.95 |
| 2017-06-09 | 135.29 |
| 2017-06-08 | 137.97 |
| 2017-06-07 | 137.97 |
| 2017-06-06 | 137.97 |
| 2017-06-05 | 140.64 |
| 2017-06-02 | 137.97 |
| 2017-06-01 | 129.95 |
| 2017-05-31 | 129.95 |
| 2017-05-29 | 108.56 |
| 2017-05-26 | 119.25 |
| 2017-05-25 | 116.58 |
| 2017-05-24 | 140.64 |
| 2017-05-23 | 143.32 |
| 2017-05-22 | 132.62 |
| 2017-05-19 | 127.27 |
| 2017-05-18 | 124.60 |
| 2017-05-17 | 113.90 |
| 2017-05-16 | 113.90 |
| 2017-05-15 | 113.90 |
| 2017-05-12 | 113.90 |
| 2017-05-11 | 113.90 |
| 2017-05-10 | 113.90 |
| 2017-05-09 | 113.90 |
| 2017-05-08 | 113.90 |
| 2017-05-05 | 108.56 |
| 2017-05-04 | 108.56 |
| 2017-05-02 | 97.86 |
| 2017-04-28 | 92.51 |
| 2017-04-27 | 97.86 |
| 2017-04-26 | 95.19 |
| 2017-04-25 | 100.53 |
| 2017-04-24 | 81.82 |
| 2017-04-21 | 68.45 |
| 2017-04-20 | 57.75 |
| 2017-04-19 | 60.43 |
| 2017-04-18 | 60.43 |
| 2017-04-13 | 60.43 |
| 2017-04-12 | 60.43 |
| 2017-04-11 | 63.10 |
| 2017-04-10 | 57.75 |
| 2017-04-07 | 57.75 |
| 2017-04-06 | 60.43 |
| 2017-04-05 | 60.43 |
| 2017-04-03 | 63.10 |
| 2017-03-31 | 57.75 |
| 2017-03-30 | 57.75 |
| 2017-03-29 | 57.75 |
| 2017-03-28 | 57.75 |
| 2017-03-27 | 57.75 |
| 2017-03-24 | 60.43 |
| 2017-03-23 | 65.78 |
| 2017-03-22 | 65.78 |
| 2017-03-21 | 65.78 |
| 2017-03-20 | 60.43 |
| 2017-03-17 | 63.10 |
| 2017-03-16 | 63.10 |
| 2017-03-15 | 60.43 |
| 2017-03-14 | 60.43 |
| 2017-03-13 | 60.43 |
| 2017-03-10 | 63.10 |
| 2017-03-09 | 63.10 |
| 2017-03-08 | 63.10 |
| 2017-03-07 | 63.10 |
| 2017-03-06 | 63.10 |
| 2017-03-03 | 65.78 |
| 2017-03-02 | 65.78 |
| 2017-03-01 | 63.10 |
| 2017-02-28 | 63.10 |
| 2017-02-27 | 63.10 |
| 2017-02-24 | 60.43 |
| 2017-02-23 | 60.43 |
| 2017-02-22 | 63.10 |
| 2017-02-21 | 60.43 |
| 2017-02-20 | 60.43 |
| 2017-02-17 | 65.78 |
| 2017-02-16 | 68.45 |
| 2017-02-15 | 65.78 |
| 2017-02-14 | 71.12 |
| 2017-02-13 | 65.78 |
| 2017-02-10 | 47.06 |
| 2017-02-09 | 47.06 |
| 2017-02-08 | 49.73 |
| 2017-02-07 | 49.73 |
| 2017-02-06 | 49.73 |
| 2017-02-03 | 47.06 |
| 2017-02-02 | 55.08 |
| 2017-02-01 | 55.08 |
| 2017-01-27 | 49.73 |
| 2017-01-26 | 49.73 |
| 2017-01-25 | 44.39 |
| 2017-01-24 | 47.06 |
| 2017-01-23 | 44.39 |
| 2017-01-20 | 47.06 |
| 2017-01-19 | 47.06 |
| 2017-01-18 | 47.06 |
| 2017-01-17 | 44.39 |
| 2017-01-16 | 52.41 |
| 2017-01-13 | 47.06 |
| 2017-01-12 | 41.71 |
| 2017-01-11 | 41.71 |
| 2017-01-10 | 44.39 |
| 2017-01-09 | 49.73 |
| 2017-01-06 | 55.08 |
| 2017-01-05 | 55.08 |
| 2017-01-04 | 52.41 |
| 2017-01-03 | 52.41 |
| 2016-12-30 | 57.75 |
| 2016-12-29 | 52.41 |
| 2016-12-28 | 52.41 |
| 2016-12-23 | 60.43 |
| 2016-12-22 | 52.41 |
| 2016-12-21 | 60.43 |
| 2016-12-20 | 36.36 |
| 2016-12-19 | 25.67 |
| 2016-12-16 | 24.06 |
| 2016-12-15 | 23.53 |
| 2016-12-14 | 23.53 |
| 2016-12-13 | 22.99 |
| 2016-12-12 | 22.99 |
| 2016-12-09 | 21.93 |
| 2016-12-08 | 26.74 |
| 2016-12-07 | 28.34 |
| 2016-12-06 | 31.02 |
| 2016-12-05 | 27.81 |
| 2016-12-02 | 27.81 |
| 2016-12-01 | 23.53 |
| 2016-11-30 | 20.32 |
| 2016-11-29 | 19.79 |
| 2016-11-28 | 20.32 |
| 2016-11-25 | 16.04 |
| 2016-11-24 | 10.16 |
| 2016-11-23 | 6.42 |
| 2016-11-22 | 10.16 |
| 2016-11-21 | 13.90 |
| 2016-11-18 | 15.51 |
| 2016-11-17 | 16.04 |
| 2016-11-16 | 15.51 |
| 2016-11-15 | 16.58 |
| 2016-11-14 | 19.79 |
| 2016-11-11 | 14.97 |
| 2016-11-10 | 13.90 |
| 2016-11-09 | 10.16 |
| 2016-11-08 | 17.65 |
| 2016-11-07 | 18.72 |
| 2016-11-04 | 11.23 |
| 2016-11-03 | 11.23 |
| 2016-11-02 | 8.02 |
| 2016-11-01 | 6.95 |
| 2016-10-31 | 13.90 |
| 2016-10-28 | -4.28 |
| 2016-10-27 | -1.60 |
| 2016-10-26 | -3.74 |
| 2016-10-25 | -3.74 |
| 2016-10-24 | -4.28 |
| 2016-10-20 | -4.28 |
| 2016-10-19 | -2.67 |
| 2016-10-18 | -5.88 |
| 2016-10-17 | -4.81 |
| 2016-10-14 | -3.74 |
| 2016-10-13 | -3.74 |
| 2016-10-12 | -4.28 |
| 2016-10-11 | -4.81 |
| 2016-10-07 | -4.28 |
| 2016-10-06 | -4.28 |
| 2016-10-05 | -5.88 |
| 2016-10-04 | -5.88 |
| 2016-10-03 | -4.81 |
| 2016-09-30 | -4.28 |
| 2016-09-29 | -4.81 |
| 2016-09-28 | -3.74 |
| 2016-09-27 | -4.28 |
| 2016-09-26 | -4.81 |
| 2016-09-23 | -4.81 |
| 2016-09-22 | -4.28 |
| 2016-09-21 | -3.21 |
| 2016-09-20 | -3.74 |
| 2016-09-19 | -3.74 |
| 2016-09-15 | -3.21 |
| 2016-09-14 | -4.81 |
| 2016-09-13 | -9.09 |
| 2016-09-12 | -4.28 |
| 2016-09-09 | -4.81 |
| 2016-09-08 | -1.60 |
| 2016-09-07 | -6.95 |
| 2016-09-06 | -10.16 |
| 2016-09-05 | -10.70 |
| 2016-09-02 | -25.13 |
| 2016-09-01 | -23.53 |
| 2016-08-31 | -22.99 |
| 2016-08-30 | -19.79 |
| 2016-08-29 | -18.72 |
| 2016-08-26 | -18.18 |
| 2016-08-25 | -25.13 |
| 2016-08-24 | -17.11 |
| 2016-08-23 | -17.11 |
| 2016-08-22 | -20.32 |
| 2016-08-19 | -20.32 |
| 2016-08-18 | -42.25 |
| 2016-08-17 | -43.85 |
| 2016-08-16 | -42.78 |
| 2016-08-15 | -43.85 |
| 2016-08-12 | -45.99 |
| 2016-08-11 | -44.92 |
| 2016-08-10 | -43.85 |
| 2016-08-09 | -47.06 |
| 2016-08-08 | -46.52 |
| 2016-08-05 | -45.45 |
| 2016-08-04 | -47.59 |
| 2016-08-03 | -45.99 |
| 2016-08-01 | -43.85 |
| 2016-07-29 | -54.01 |
| 2016-07-28 | -49.73 |
| 2016-07-27 | -56.15 |
| 2016-07-26 | -60.43 |
| 2016-07-25 | -59.89 |
| 2016-07-22 | -58.82 |
| 2016-07-21 | -58.82 |
| 2016-07-20 | -58.29 |
| 2016-07-19 | -57.75 |
| 2016-07-18 | -59.89 |
| 2016-07-15 | -58.82 |
| 2016-07-14 | -57.22 |
| 2016-07-13 | -58.82 |
| 2016-07-12 | -56.15 |
| 2016-07-11 | -56.15 |
| 2016-07-08 | -55.08 |
| 2016-07-07 | -57.22 |
| 2016-07-06 | -56.15 |
| 2016-07-05 | -56.68 |
| 2016-07-04 | -56.68 |
| 2016-06-30 | -56.68 |
| 2016-06-29 | -55.08 |
| 2016-06-28 | -55.08 |
| 2016-06-27 | -54.55 |
| 2016-06-24 | -56.68 |
| 2016-06-23 | -51.87 |
| 2016-06-22 | -49.73 |
| 2016-06-21 | -48.66 |
| 2016-06-20 | -47.06 |
| 2016-06-17 | -46.52 |
| 2016-06-16 | -45.45 |
| 2016-06-15 | -47.06 |
| 2016-06-14 | -45.99 |
| 2016-06-13 | -48.66 |
| 2016-06-10 | -45.45 |
| 2016-06-08 | -47.06 |
| 2016-06-07 | -45.99 |
| 2016-06-06 | -47.59 |
| 2016-06-03 | -47.59 |
| 2016-06-02 | -47.59 |
| 2016-06-01 | -46.52 |
| 2016-05-31 | -45.45 |
| 2016-05-30 | -45.45 |
| 2016-05-27 | -44.92 |
| 2016-05-26 | -43.85 |
| 2016-05-25 | -42.78 |
| 2016-05-24 | -43.85 |
| 2016-05-23 | -44.92 |
| 2016-05-20 | -42.78 |
| 2016-05-19 | -41.71 |
| 2016-05-18 | -43.32 |
| 2016-05-17 | -44.92 |
| 2016-05-16 | -45.99 |
| 2016-05-13 | -47.59 |
| 2016-05-12 | -44.92 |
| 2016-05-11 | -44.39 |
| 2016-05-10 | -43.32 |
| 2016-05-09 | -41.18 |
| 2016-05-06 | -43.85 |
| 2016-05-05 | -47.59 |
| 2016-05-04 | -46.52 |
| 2016-05-03 | -48.13 |
| 2016-04-29 | -47.59 |
| 2016-04-28 | -45.45 |
| 2016-04-27 | -45.45 |
| 2016-04-26 | -46.52 |
| 2016-04-25 | -49.73 |
| 2016-04-22 | -48.66 |
| 2016-04-21 | -48.13 |
| 2016-04-20 | -51.34 |
| 2016-04-19 | -52.94 |
| 2016-04-18 | -52.94 |
| 2016-04-15 | -51.87 |
| 2016-04-14 | -52.94 |
| 2016-04-13 | -55.08 |
| 2016-04-12 | -52.94 |
| 2016-04-11 | -52.94 |
| 2016-04-08 | -50.80 |
| 2016-04-07 | -51.34 |
| 2016-04-06 | -51.34 |
| 2016-04-05 | -50.27 |
| 2016-04-01 | -47.06 |
| 2016-03-31 | -48.66 |
| 2016-03-30 | -48.13 |
| 2016-03-29 | -47.59 |
| 2016-03-24 | -45.45 |
| 2016-03-23 | -47.59 |
| 2016-03-22 | -47.59 |
| 2016-03-21 | -49.73 |
| 2016-03-18 | -51.34 |
| 2016-03-17 | -50.27 |
| 2016-03-16 | -51.34 |
| 2016-03-15 | -50.27 |
| 2016-03-14 | -50.80 |
| 2016-03-11 | -50.27 |
| 2016-03-10 | -50.80 |
| 2016-03-09 | -49.73 |
| 2016-03-08 | -48.66 |
| 2016-03-07 | -49.73 |
| 2016-03-04 | -43.85 |
| 2016-03-03 | -44.92 |
| 2016-03-02 | -52.41 |
| 2016-03-01 | -51.87 |
| 2016-02-29 | -53.48 |
| 2016-02-26 | -53.48 |
| 2016-02-25 | -54.01 |
| 2016-02-24 | -48.13 |
| 2016-02-23 | -45.99 |
| 2016-02-22 | -42.25 |
| 2016-02-19 | -51.87 |
| 2016-02-18 | -59.36 |
| 2016-02-17 | -59.89 |
| 2016-02-16 | -61.50 |
| 2016-02-15 | -64.17 |
| 2016-02-12 | -65.24 |
| 2016-02-11 | -65.78 |
| 2016-02-05 | -64.17 |
| 2016-02-04 | -64.17 |
| 2016-02-03 | -63.64 |
| 2016-02-02 | -63.10 |
| 2016-02-01 | -62.57 |
| 2016-01-29 | -60.43 |
| 2016-01-28 | -64.71 |
| 2016-01-27 | -64.71 |
| 2016-01-26 | -58.82 |
| 2016-01-25 | -58.29 |
| 2016-01-22 | -60.43 |
| 2016-01-21 | -58.29 |
| 2016-01-20 | -55.08 |
| 2016-01-19 | -56.15 |
| 2016-01-18 | -55.61 |
| 2016-01-15 | -56.68 |
| 2016-01-14 | -56.15 |
| 2016-01-13 | -53.48 |
| 2016-01-12 | -51.87 |
| 2016-01-11 | -55.08 |
| 2016-01-08 | -49.73 |
| 2016-01-07 | -50.80 |
| 2016-01-06 | -56.15 |
| 2016-01-05 | -56.15 |
| 2016-01-04 | -54.55 |
| 2015-12-31 | -54.55 |
| 2015-12-30 | -55.08 |
| 2015-12-29 | -53.48 |
| 2015-12-28 | -50.27 |
| 2015-12-24 | -50.27 |
| 2015-12-23 | -50.27 |
| 2015-12-22 | -56.15 |
| 2015-12-21 | -56.68 |
| 2015-12-18 | -55.08 |
| 2015-12-17 | -54.55 |
| 2015-12-16 | -55.08 |
| 2015-12-15 | -51.87 |
| 2015-12-14 | -51.34 |
| 2015-12-11 | -52.41 |
| 2015-12-10 | -53.48 |
| 2015-12-09 | -50.80 |
| 2015-12-08 | -52.41 |
| 2015-12-07 | -53.48 |
| 2015-12-04 | -52.94 |
| 2015-12-03 | -51.87 |
| 2015-12-02 | -50.80 |
| 2015-12-01 | -39.57 |
| 2015-11-30 | -35.29 |
| 2015-11-27 | -26.74 |
| 2015-11-26 | -26.74 |
| 2015-11-25 | -29.41 |
| 2015-11-24 | -33.16 |
| 2015-11-23 | -35.83 |
| 2015-11-20 | -37.43 |
| 2015-11-19 | -34.22 |
| 2015-11-18 | -35.83 |
| 2015-11-17 | -35.83 |
| 2015-11-16 | -37.97 |
| 2015-11-13 | -33.16 |
| 2015-11-12 | -32.09 |
| 2015-11-11 | -30.48 |
| 2015-11-10 | -30.48 |
| 2015-11-09 | -27.27 |
| 2015-11-06 | -25.67 |
| 2015-11-05 | -22.99 |
| 2015-11-04 | -25.13 |
| 2015-11-03 | -24.06 |
| 2015-11-02 | -21.93 |
| 2015-10-30 | -20.32 |
| 2015-10-29 | -19.79 |
| 2015-10-28 | -18.72 |
| 2015-10-27 | -18.18 |
| 2015-10-26 | -13.37 |
| 2015-10-23 | -6.95 |
| 2015-10-22 | -4.28 |
| 2015-10-20 | -3.21 |
| 2015-10-19 | -3.21 |
| 2015-10-16 | -4.28 |
| 2015-10-15 | -3.74 |
| 2015-10-14 | -1.07 |
| 2015-10-13 | -1.07 |
| 2015-10-12 | -1.60 |
| 2015-10-09 | 1.60 |
| 2015-10-08 | 1.07 |
| 2015-10-07 | 2.14 |
| 2015-10-06 | 1.07 |
| 2015-10-05 | -1.60 |
| 2015-10-02 | 1.60 |
| 2015-09-30 | -1.07 |
| 2015-09-29 | -1.07 |
| 2015-09-25 | 14.97 |
| 2015-09-24 | 19.79 |
| 2015-09-23 | 18.18 |
| 2015-09-22 | 23.53 |
| 2015-09-21 | 21.39 |
| 2015-09-18 | 32.09 |
| 2015-09-17 | 26.74 |
| 2015-09-16 | 25.13 |
| 2015-09-15 | 27.81 |
| 2015-09-14 | 27.81 |
| 2015-09-11 | 32.62 |
| 2015-09-10 | 36.36 |
| 2015-09-09 | 14.97 |
| 2015-09-08 | -7.49 |
| 2015-09-07 | -19.79 |
| 2015-09-04 | -17.11 |
| 2015-09-02 | -19.79 |
| 2015-09-01 | -14.97 |
| 2015-08-31 | -7.49 |
| 2015-08-28 | -3.74 |
| 2015-08-27 | -7.49 |
| 2015-08-26 | -14.44 |
| 2015-08-25 | -17.65 |
| 2015-08-24 | -12.30 |
| 2015-08-21 | -9.09 |
| 2015-08-20 | 1.07 |
| 2015-08-19 | -10.16 |
| 2015-08-18 | -8.56 |
| 2015-08-17 | -7.49 |
| 2015-08-14 | -3.74 |
| 2015-08-13 | 2.67 |
| 2015-08-12 | 6.95 |
| 2015-08-11 | 4.28 |
| 2015-08-10 | 1.60 |
| 2015-08-07 | 0.00 |
Copyright & disclaimer, Privacy policy