China Ocean Group Development Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08047 | 2001-11-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-30 | 0 | 0.025 | 0.024 | 0.025 | 0.021 | 0.027 | 4,556,000 | 112,424 | 0.0247 | 0.025 | 0.024 | 0.025 | 0.021 | 0.027 | 4,556,000 | 0.0247 | 31.58% |
| 2025-06-27 | 0 | 0.019 | 0.017 | 0.019 | 0.019 | 0.024 | 6,468,000 | 134,960 | 0.0209 | 0.019 | 0.017 | 0.019 | 0.019 | 0.024 | 6,468,000 | 0.0209 | -26.92% |
| 2025-06-26 | 0 | 0.026 | 0.026 | 0.027 | - | - | 0 | 0 | - | 0.026 | 0.026 | 0.027 | - | - | 0 | - | 0.00% |
| 2025-06-25 | 0 | 0.026 | 0.025 | 0.026 | 0.026 | 0.026 | 4,000 | 104 | 0.0260 | 0.026 | 0.025 | 0.026 | 0.026 | 0.026 | 4,000 | 0.0260 | 0.00% |
| 2025-06-24 | 0 | 0.026 | 0.026 | 0.027 | 0.026 | 0.026 | 100,000 | 2,600 | 0.0260 | 0.026 | 0.026 | 0.027 | 0.026 | 0.026 | 100,000 | 0.0260 | 0.00% |
| 2025-06-23 | 0 | 0.026 | 0.026 | 0.027 | 0.026 | 0.026 | 100,000 | 2,600 | 0.0260 | 0.026 | 0.026 | 0.027 | 0.026 | 0.026 | 100,000 | 0.0260 | -3.70% |
| 2025-06-20 | 0 | 0.027 | 0.025 | 0.029 | - | - | 0 | 0 | - | 0.027 | 0.025 | 0.029 | - | - | 0 | - | 0.00% |
| 2025-06-19 | 0 | 0.027 | 0.025 | 0.029 | - | - | 0 | 0 | - | 0.027 | 0.025 | 0.029 | - | - | 0 | - | 0.00% |
| 2025-06-18 | 0 | 0.027 | 0.025 | 0.028 | - | - | 0 | 0 | - | 0.027 | 0.025 | 0.028 | - | - | 0 | - | 0.00% |
| 2025-06-17 | 0 | 0.027 | 0.025 | 0.029 | - | - | 0 | 0 | - | 0.027 | 0.025 | 0.029 | - | - | 0 | - | 0.00% |
| 2025-06-16 | 0 | 0.027 | 0.027 | 0.029 | 0.027 | 0.030 | 12,000 | 336 | 0.0280 | 0.027 | 0.027 | 0.029 | 0.027 | 0.030 | 12,000 | 0.0280 | -10.00% |
| 2025-06-13 | 0 | 0.030 | 0.026 | 0.031 | 0.030 | 0.030 | 140,000 | 4,200 | 0.0300 | 0.030 | 0.026 | 0.031 | 0.030 | 0.030 | 140,000 | 0.0300 | 7.14% |
| 2025-06-12 | 0 | 0.028 | 0.028 | 0.031 | 0.028 | 0.028 | 172,000 | 4,816 | 0.0280 | 0.028 | 0.028 | 0.031 | 0.028 | 0.028 | 172,000 | 0.0280 | 0.00% |
| 2025-06-11 | 0 | 0.028 | 0.025 | 0.028 | - | - | 0 | 0 | - | 0.028 | 0.025 | 0.028 | - | - | 0 | - | 0.00% |
| 2025-06-10 | 0 | 0.028 | 0.025 | 0.028 | 0.028 | 0.029 | 312,000 | 8,836 | 0.0283 | 0.028 | 0.025 | 0.028 | 0.028 | 0.029 | 312,000 | 0.0283 | 0.00% |
| 2025-06-09 | 0 | 0.028 | 0.025 | 0.028 | 0.028 | 0.028 | 28,000 | 784 | 0.0280 | 0.028 | 0.025 | 0.028 | 0.028 | 0.028 | 28,000 | 0.0280 | -3.45% |
| 2025-06-06 | 0 | 0.029 | 0.025 | 0.029 | - | - | 0 | 0 | - | 0.029 | 0.025 | 0.029 | - | - | 0 | - | 0.00% |
| 2025-06-05 | 0 | 0.029 | 0.025 | 0.029 | - | - | 0 | 0 | - | 0.029 | 0.025 | 0.029 | - | - | 0 | - | 0.00% |
| 2025-06-04 | 0 | 0.029 | 0.026 | 0.029 | 0.025 | 0.029 | 60,000 | 1,532 | 0.0255 | 0.029 | 0.026 | 0.029 | 0.025 | 0.029 | 60,000 | 0.0255 | 7.41% |
| 2025-06-03 | 0 | 0.027 | 0.025 | 0.027 | 0.027 | 0.027 | 120,000 | 3,240 | 0.0270 | 0.027 | 0.025 | 0.027 | 0.027 | 0.027 | 120,000 | 0.0270 | -3.57% |
| 2025-06-02 | 0 | 0.028 | 0.025 | 0.028 | - | - | 0 | 0 | - | 0.028 | 0.025 | 0.028 | - | - | 0 | - | 0.00% |
| 2025-05-30 | 0 | 0.028 | 0.025 | 0.030 | - | - | 0 | 0 | - | 0.028 | 0.025 | 0.030 | - | - | 0 | - | 0.00% |
| 2025-05-29 | 0 | 0.028 | 0.025 | 0.030 | - | - | 0 | 0 | - | 0.028 | 0.025 | 0.030 | - | - | 0 | - | 0.00% |
| 2025-05-28 | 0 | 0.028 | 0.028 | 0.030 | 0.028 | 0.028 | 360,000 | 10,080 | 0.0280 | 0.028 | 0.028 | 0.030 | 0.028 | 0.028 | 360,000 | 0.0280 | -3.45% |
| 2025-05-27 | 0 | 0.029 | 0.027 | 0.029 | 0.029 | 0.031 | 648,000 | 19,472 | 0.0300 | 0.029 | 0.027 | 0.029 | 0.029 | 0.031 | 648,000 | 0.0300 | 0.00% |
| 2025-05-26 | 0 | 0.029 | 0.026 | 0.030 | 0.025 | 0.029 | 1,164,000 | 32,864 | 0.0282 | 0.029 | 0.026 | 0.030 | 0.025 | 0.029 | 1,164,000 | 0.0282 | 3.57% |
| 2025-05-23 | 0 | 0.028 | 0.026 | 0.029 | 0.025 | 0.028 | 3,300,000 | 91,716 | 0.0278 | 0.028 | 0.026 | 0.029 | 0.025 | 0.028 | 3,300,000 | 0.0278 | 12.00% |
| 2025-05-22 | 0 | 0.025 | 0.025 | 0.028 | 0.025 | 0.025 | 528,000 | 13,200 | 0.0250 | 0.025 | 0.025 | 0.028 | 0.025 | 0.025 | 528,000 | 0.0250 | 0.00% |
| 2025-05-21 | 0 | 0.025 | 0.025 | 0.028 | 0.025 | 0.025 | 276,000 | 6,900 | 0.0250 | 0.025 | 0.025 | 0.028 | 0.025 | 0.025 | 276,000 | 0.0250 | 0.00% |
| 2025-05-20 | 0 | 0.025 | 0.025 | 0.027 | 0.025 | 0.027 | 721,000 | 18,021 | 0.0250 | 0.025 | 0.025 | 0.027 | 0.025 | 0.027 | 721,000 | 0.0250 | 0.00% |
| 2025-05-19 | 0 | 0.025 | 0.025 | 0.027 | 0.025 | 0.025 | 84,000 | 2,100 | 0.0250 | 0.025 | 0.025 | 0.027 | 0.025 | 0.025 | 84,000 | 0.0250 | 0.00% |
| 2025-05-16 | 0 | 0.025 | 0.025 | 0.027 | - | - | 0 | 0 | - | 0.025 | 0.025 | 0.027 | - | - | 0 | - | 0.00% |
| 2025-05-15 | 0 | 0.025 | 0.024 | 0.025 | - | - | 0 | 0 | - | 0.025 | 0.024 | 0.025 | - | - | 0 | - | 0.00% |
| 2025-05-14 | 0 | 0.025 | 0.024 | 0.025 | 0.025 | 0.025 | 980,000 | 24,500 | 0.0250 | 0.025 | 0.024 | 0.025 | 0.025 | 0.025 | 980,000 | 0.0250 | 0.00% |
| 2025-05-13 | 0 | 0.025 | 0.024 | 0.027 | 0.025 | 0.025 | 64,000 | 1,600 | 0.0250 | 0.025 | 0.024 | 0.027 | 0.025 | 0.025 | 64,000 | 0.0250 | -7.41% |
| 2025-05-12 | 0 | 0.027 | 0.023 | 0.027 | - | - | 0 | 0 | - | 0.027 | 0.023 | 0.027 | - | - | 0 | - | -3.57% |
| 2025-05-09 | 0 | 0.028 | 0.024 | 0.028 | 0.026 | 0.028 | 436,000 | 11,352 | 0.0260 | 0.028 | 0.024 | 0.028 | 0.026 | 0.028 | 436,000 | 0.0260 | 16.67% |
| 2025-05-08 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 1,744,000 | 43,576 | 0.0250 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 1,744,000 | 0.0250 | -11.11% |
| 2025-05-07 | 0 | 0.027 | 0.027 | 0.028 | 0.025 | 0.028 | 9,740,000 | 269,748 | 0.0277 | 0.027 | 0.027 | 0.028 | 0.025 | 0.028 | 9,740,000 | 0.0277 | 8.00% |
| 2025-05-06 | 0 | 0.025 | 0.025 | 0.026 | 0.023 | 0.026 | 1,376,000 | 35,156 | 0.0255 | 0.025 | 0.025 | 0.026 | 0.023 | 0.026 | 1,376,000 | 0.0255 | 8.70% |
| 2025-05-02 | 0 | 0.023 | 0.023 | 0.026 | 0.023 | 0.023 | 24,000 | 552 | 0.0230 | 0.023 | 0.023 | 0.026 | 0.023 | 0.023 | 24,000 | 0.0230 | 0.00% |
| 2025-04-30 | 0 | 0.023 | 0.023 | 0.026 | 0.023 | 0.023 | 48,000 | 1,104 | 0.0230 | 0.023 | 0.023 | 0.026 | 0.023 | 0.023 | 48,000 | 0.0230 | 0.00% |
| 2025-04-29 | 0 | 0.023 | 0.023 | 0.026 | 0.023 | 0.023 | 40,000 | 920 | 0.0230 | 0.023 | 0.023 | 0.026 | 0.023 | 0.023 | 40,000 | 0.0230 | -8.00% |
| 2025-04-28 | 0 | 0.025 | 0.025 | 0.026 | 0.024 | 0.025 | 1,428,000 | 35,668 | 0.0250 | 0.025 | 0.025 | 0.026 | 0.024 | 0.025 | 1,428,000 | 0.0250 | 4.17% |
| 2025-04-25 | 0 | 0.024 | 0.024 | 0.026 | 0.024 | 0.024 | 152,000 | 3,648 | 0.0240 | 0.024 | 0.024 | 0.026 | 0.024 | 0.024 | 152,000 | 0.0240 | 0.00% |
| 2025-04-24 | 0 | 0.024 | 0.024 | 0.025 | 0.023 | 0.024 | 144,000 | 3,364 | 0.0234 | 0.024 | 0.024 | 0.025 | 0.023 | 0.024 | 144,000 | 0.0234 | 4.35% |
| 2025-04-23 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.025 | 1,384,000 | 31,660 | 0.0229 | 0.023 | 0.022 | 0.023 | 0.022 | 0.025 | 1,384,000 | 0.0229 | -4.17% |
| 2025-04-22 | 0 | 0.024 | 0.024 | 0.028 | 0.024 | 0.025 | 48,000 | 1,192 | 0.0248 | 0.024 | 0.024 | 0.028 | 0.024 | 0.025 | 48,000 | 0.0248 | -4.00% |
| 2025-04-17 | 0 | 0.025 | 0.025 | 0.026 | 0.024 | 0.025 | 480,000 | 11,860 | 0.0247 | 0.025 | 0.025 | 0.026 | 0.024 | 0.025 | 480,000 | 0.0247 | 0.00% |
| 2025-04-16 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.025 | 4,000 | 100 | 0.0250 | 0.025 | 0.025 | 0.026 | 0.025 | 0.025 | 4,000 | 0.0250 | 0.00% |
| 2025-04-15 | 0 | 0.025 | 0.025 | 0.028 | - | - | 0 | 0 | - | 0.025 | 0.025 | 0.028 | - | - | 0 | - | 0.00% |
| 2025-04-14 | 0 | 0.025 | 0.025 | 0.028 | 0.025 | 0.025 | 4,000 | 100 | 0.0250 | 0.025 | 0.025 | 0.028 | 0.025 | 0.025 | 4,000 | 0.0250 | 0.00% |
| 2025-04-11 | 0 | 0.025 | 0.025 | 0.027 | 0.025 | 0.025 | 812,000 | 20,300 | 0.0250 | 0.025 | 0.025 | 0.027 | 0.025 | 0.025 | 812,000 | 0.0250 | 0.00% |
| 2025-04-10 | 0 | 0.025 | 0.024 | 0.028 | 0.024 | 0.026 | 3,044,000 | 75,020 | 0.0246 | 0.025 | 0.024 | 0.028 | 0.024 | 0.026 | 3,044,000 | 0.0246 | 0.00% |
| 2025-04-09 | 0 | 0.025 | 0.024 | 0.027 | 0.025 | 0.028 | 3,400,000 | 86,608 | 0.0255 | 0.025 | 0.024 | 0.027 | 0.025 | 0.028 | 3,400,000 | 0.0255 | 0.00% |
| 2025-04-08 | 0 | 0.025 | 0.025 | 0.027 | 0.025 | 0.025 | 80,000 | 2,000 | 0.0250 | 0.025 | 0.025 | 0.027 | 0.025 | 0.025 | 80,000 | 0.0250 | 0.00% |
| 2025-04-07 | 0 | 0.025 | 0.024 | 0.025 | 0.021 | 0.027 | 1,628,000 | 39,656 | 0.0244 | 0.025 | 0.024 | 0.025 | 0.021 | 0.027 | 1,628,000 | 0.0244 | -3.85% |
| 2025-04-03 | 0 | 0.026 | 0.026 | 0.028 | 0.026 | 0.028 | 504,000 | 13,712 | 0.0272 | 0.026 | 0.026 | 0.028 | 0.026 | 0.028 | 504,000 | 0.0272 | -3.70% |
| 2025-04-02 | 0 | 0.027 | 0.027 | 0.028 | 0.025 | 0.028 | 2,984,000 | 77,028 | 0.0258 | 0.027 | 0.027 | 0.028 | 0.025 | 0.028 | 2,984,000 | 0.0258 | 0.00% |
| 2025-04-01 | 0 | 0.027 | 0.025 | 0.028 | - | - | 0 | 0 | - | 0.027 | 0.025 | 0.028 | - | - | 0 | - | 0.00% |
| 2025-03-31 | 0 | 0.027 | 0.026 | 0.027 | 0.027 | 0.027 | 144,000 | 3,888 | 0.0270 | 0.027 | 0.026 | 0.027 | 0.027 | 0.027 | 144,000 | 0.0270 | -3.57% |
| 2025-03-28 | 0 | 0.028 | 0.026 | 0.028 | 0.027 | 0.028 | 248,000 | 6,732 | 0.0271 | 0.028 | 0.026 | 0.028 | 0.027 | 0.028 | 248,000 | 0.0271 | 12.00% |
| 2025-03-27 | 0 | 0.025 | 0.025 | 0.027 | 0.025 | 0.028 | 332,000 | 9,212 | 0.0277 | 0.025 | 0.025 | 0.027 | 0.025 | 0.028 | 332,000 | 0.0277 | -3.85% |
| 2025-03-26 | 0 | 0.026 | 0.025 | 0.028 | 0.026 | 0.026 | 472,000 | 12,272 | 0.0260 | 0.026 | 0.025 | 0.028 | 0.026 | 0.026 | 472,000 | 0.0260 | 0.00% |
| 2025-03-25 | 0 | 0.026 | 0.025 | 0.026 | 0.026 | 0.028 | 1,370,700 | 35,679 | 0.0260 | 0.026 | 0.025 | 0.026 | 0.026 | 0.028 | 1,370,700 | 0.0260 | -7.14% |
| 2025-03-24 | 0 | 0.028 | 0.026 | 0.028 | - | - | 0 | 0 | - | 0.028 | 0.026 | 0.028 | - | - | 0 | - | 0.00% |
| 2025-03-21 | 0 | 0.028 | 0.025 | 0.028 | 0.025 | 0.028 | 2,097,800 | 54,516 | 0.0260 | 0.028 | 0.025 | 0.028 | 0.025 | 0.028 | 2,097,800 | 0.0260 | 7.69% |
| 2025-03-20 | 0 | 0.026 | 0.026 | 0.028 | 0.026 | 0.028 | 724,000 | 20,156 | 0.0278 | 0.026 | 0.026 | 0.028 | 0.026 | 0.028 | 724,000 | 0.0278 | 0.00% |
| 2025-03-19 | 0 | 0.026 | 0.025 | 0.028 | 0.026 | 0.026 | 1,564,002 | 40,664 | 0.0260 | 0.026 | 0.025 | 0.028 | 0.026 | 0.026 | 1,564,002 | 0.0260 | 0.00% |
| 2025-03-18 | 0 | 0.026 | 0.026 | 0.028 | 0.026 | 0.027 | 1,011,260 | 27,265 | 0.0270 | 0.026 | 0.026 | 0.028 | 0.026 | 0.027 | 1,011,260 | 0.0270 | -3.70% |
| 2025-03-17 | 0 | 0.027 | 0.026 | 0.027 | - | - | 0 | 0 | - | 0.027 | 0.026 | 0.027 | - | - | 0 | - | 0.00% |
| 2025-03-14 | 0 | 0.027 | 0.027 | 0.028 | 0.026 | 0.027 | 6,036,000 | 157,492 | 0.0261 | 0.027 | 0.027 | 0.028 | 0.026 | 0.027 | 6,036,000 | 0.0261 | 0.00% |
| 2025-03-13 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 1,740,000 | 46,240 | 0.0266 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 1,740,000 | 0.0266 | 0.00% |
| 2025-03-12 | 0 | 0.027 | 0.026 | 0.027 | 0.027 | 0.027 | 60,000 | 1,620 | 0.0270 | 0.027 | 0.026 | 0.027 | 0.027 | 0.027 | 60,000 | 0.0270 | 0.00% |
| 2025-03-11 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.027 | 240,000 | 6,480 | 0.0270 | 0.027 | 0.027 | 0.028 | 0.027 | 0.027 | 240,000 | 0.0270 | -3.57% |
| 2025-03-10 | 0 | 0.028 | 0.027 | 0.028 | 0.028 | 0.028 | 400,000 | 11,200 | 0.0280 | 0.028 | 0.027 | 0.028 | 0.028 | 0.028 | 400,000 | 0.0280 | 0.00% |
| 2025-03-07 | 0 | 0.028 | 0.027 | 0.028 | 0.028 | 0.028 | 220,000 | 6,160 | 0.0280 | 0.028 | 0.027 | 0.028 | 0.028 | 0.028 | 220,000 | 0.0280 | -3.45% |
| 2025-03-06 | 0 | 0.029 | 0.028 | 0.029 | - | - | 3 | 0 | - | 0.029 | 0.028 | 0.029 | - | - | 3 | - | 0.00% |
| 2025-03-05 | 0 | 0.029 | 0.026 | 0.029 | 0.029 | 0.029 | 3,000,000 | 87,000 | 0.0290 | 0.029 | 0.026 | 0.029 | 0.029 | 0.029 | 3,000,000 | 0.0290 | 0.00% |
| 2025-03-04 | 0 | 0.029 | 0.029 | 0.030 | 0.026 | 0.029 | 11,488,000 | 326,096 | 0.0284 | 0.029 | 0.029 | 0.030 | 0.026 | 0.029 | 11,488,000 | 0.0284 | 7.41% |
| 2025-03-03 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.028 | 1,600,000 | 43,700 | 0.0273 | 0.027 | 0.027 | 0.028 | 0.027 | 0.028 | 1,600,000 | 0.0273 | 0.00% |
| 2025-02-28 | 0 | 0.027 | 0.026 | 0.028 | 0.027 | 0.027 | 1,000,000 | 27,000 | 0.0270 | 0.027 | 0.026 | 0.028 | 0.027 | 0.027 | 1,000,000 | 0.0270 | 0.00% |
| 2025-02-27 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.028 | 2,576,000 | 69,628 | 0.0270 | 0.027 | 0.027 | 0.028 | 0.027 | 0.028 | 2,576,000 | 0.0270 | 0.00% |
| 2025-02-26 | 0 | 0.027 | 0.027 | 0.029 | 0.026 | 0.028 | 3,088,000 | 86,300 | 0.0279 | 0.027 | 0.027 | 0.029 | 0.026 | 0.028 | 3,088,000 | 0.0279 | 0.00% |
| 2025-02-25 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.028 | 1,504,000 | 40,612 | 0.0270 | 0.027 | 0.027 | 0.028 | 0.027 | 0.028 | 1,504,000 | 0.0270 | -3.57% |
| 2025-02-24 | 0 | 0.028 | 0.028 | 0.029 | 0.027 | 0.028 | 63,066 | 1,697 | 0.0269 | 0.028 | 0.028 | 0.029 | 0.027 | 0.028 | 63,066 | 0.0269 | 0.00% |
| 2025-02-21 | 0 | 0.028 | 0.027 | 0.028 | 0.028 | 0.028 | 12,000 | 336 | 0.0280 | 0.028 | 0.027 | 0.028 | 0.028 | 0.028 | 12,000 | 0.0280 | 0.00% |
| 2025-02-20 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 2,300,000 | 62,400 | 0.0271 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 2,300,000 | 0.0271 | 3.70% |
| 2025-02-19 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.028 | 1,372,000 | 37,368 | 0.0272 | 0.027 | 0.027 | 0.028 | 0.027 | 0.028 | 1,372,000 | 0.0272 | -3.57% |
| 2025-02-18 | 0 | 0.028 | 0.027 | 0.028 | 0.028 | 0.028 | 1,132,000 | 31,696 | 0.0280 | 0.028 | 0.027 | 0.028 | 0.028 | 0.028 | 1,132,000 | 0.0280 | 3.70% |
| 2025-02-17 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.027 | 2,248,600 | 60,705 | 0.0270 | 0.027 | 0.027 | 0.028 | 0.027 | 0.027 | 2,248,600 | 0.0270 | -3.57% |
| 2025-02-14 | 0 | 0.028 | 0.028 | 0.029 | 0.027 | 0.028 | 1,420,000 | 38,760 | 0.0273 | 0.028 | 0.028 | 0.029 | 0.027 | 0.028 | 1,420,000 | 0.0273 | -3.45% |
| 2025-02-13 | 0 | 0.029 | 0.027 | 0.029 | 0.026 | 0.029 | 7,260,000 | 201,492 | 0.0278 | 0.029 | 0.027 | 0.029 | 0.026 | 0.029 | 7,260,000 | 0.0278 | 3.57% |
| 2025-02-12 | 0 | 0.028 | 0.025 | 0.030 | 0.028 | 0.028 | 2,024,000 | 56,672 | 0.0280 | 0.028 | 0.025 | 0.030 | 0.028 | 0.028 | 2,024,000 | 0.0280 | -9.68% |
| 2025-02-11 | 0 | 0.031 | 0.028 | 0.031 | - | - | 0 | 0 | - | 0.031 | 0.028 | 0.031 | - | - | 0 | - | 0.00% |
| 2025-02-10 | 0 | 0.031 | 0.029 | 0.031 | 0.029 | 0.031 | 1,708,000 | 49,940 | 0.0292 | 0.031 | 0.029 | 0.031 | 0.029 | 0.031 | 1,708,000 | 0.0292 | 6.90% |
| 2025-02-07 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.029 | 3,519,600 | 102,025 | 0.0290 | 0.029 | 0.029 | 0.030 | 0.029 | 0.029 | 3,519,600 | 0.0290 | 0.00% |
| 2025-02-06 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 6,352,000 | 184,560 | 0.0291 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 6,352,000 | 0.0291 | 0.00% |
| 2025-02-05 | 0 | 0.029 | 0.028 | 0.029 | 0.029 | 0.029 | 736,000 | 21,344 | 0.0290 | 0.029 | 0.028 | 0.029 | 0.029 | 0.029 | 736,000 | 0.0290 | 0.00% |
| 2025-02-04 | 0 | 0.029 | 0.027 | 0.029 | 0.029 | 0.029 | 28,000 | 812 | 0.0290 | 0.029 | 0.027 | 0.029 | 0.029 | 0.029 | 28,000 | 0.0290 | 7.41% |
| 2025-02-03 | 0 | 0.027 | 0.027 | 0.030 | 0.027 | 0.029 | 1,656,000 | 47,604 | 0.0287 | 0.027 | 0.027 | 0.030 | 0.027 | 0.029 | 1,656,000 | 0.0287 | -3.57% |
| 2025-01-28 | 0 | 0.028 | 0.027 | 0.029 | - | - | 0 | 0 | - | 0.028 | 0.027 | 0.029 | - | - | 0 | - | 0.00% |
| 2025-01-27 | 0 | 0.028 | 0.028 | 0.030 | 0.027 | 0.029 | 1,010,400 | 29,268 | 0.0290 | 0.028 | 0.028 | 0.030 | 0.027 | 0.029 | 1,010,400 | 0.0290 | -3.45% |
| 2025-01-24 | 0 | 0.029 | 0.028 | 0.029 | 0.029 | 0.029 | 472,000 | 13,684 | 0.0290 | 0.029 | 0.028 | 0.029 | 0.029 | 0.029 | 472,000 | 0.0290 | 0.00% |
| 2025-01-23 | 0 | 0.029 | 0.029 | 0.030 | 0.027 | 0.030 | 1,567,960 | 44,523 | 0.0284 | 0.029 | 0.029 | 0.030 | 0.027 | 0.030 | 1,567,960 | 0.0284 | 3.57% |
| 2025-01-22 | 0 | 0.028 | 0.028 | 0.030 | 0.026 | 0.029 | 716,000 | 19,944 | 0.0279 | 0.028 | 0.028 | 0.030 | 0.026 | 0.029 | 716,000 | 0.0279 | 7.69% |
| 2025-01-21 | 0 | 0.026 | 0.026 | 0.028 | 0.026 | 0.028 | 462,000 | 12,864 | 0.0278 | 0.026 | 0.026 | 0.028 | 0.026 | 0.028 | 462,000 | 0.0278 | -7.14% |
| 2025-01-20 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 928,000 | 25,900 | 0.0279 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 928,000 | 0.0279 | 3.70% |
| 2025-01-17 | 0 | 0.027 | 0.027 | 0.029 | 0.027 | 0.027 | 20,000 | 540 | 0.0270 | 0.027 | 0.027 | 0.029 | 0.027 | 0.027 | 20,000 | 0.0270 | -3.57% |
| 2025-01-16 | 0 | 0.028 | 0.028 | 0.030 | 0.028 | 0.028 | 656,000 | 18,368 | 0.0280 | 0.028 | 0.028 | 0.030 | 0.028 | 0.028 | 656,000 | 0.0280 | 0.00% |
| 2025-01-15 | 0 | 0.028 | 0.026 | 0.028 | 0.028 | 0.030 | 4,304,000 | 121,692 | 0.0283 | 0.028 | 0.026 | 0.028 | 0.028 | 0.030 | 4,304,000 | 0.0283 | -6.67% |
| 2025-01-14 | 0 | 0.030 | 0.028 | 0.030 | 0.028 | 0.030 | 1,960,000 | 56,032 | 0.0286 | 0.030 | 0.028 | 0.030 | 0.028 | 0.030 | 1,960,000 | 0.0286 | 0.00% |
| 2025-01-13 | 0 | 0.030 | 0.028 | 0.032 | 0.028 | 0.030 | 2,178,000 | 62,176 | 0.0285 | 0.030 | 0.028 | 0.032 | 0.028 | 0.030 | 2,178,000 | 0.0285 | -6.25% |
| 2025-01-10 | 0 | 0.032 | 0.028 | 0.032 | 0.028 | 0.032 | 1,568,000 | 45,340 | 0.0289 | 0.032 | 0.028 | 0.032 | 0.028 | 0.032 | 1,568,000 | 0.0289 | 0.00% |
| 2025-01-09 | 0 | 0.032 | 0.027 | 0.032 | - | - | 0 | 0 | - | 0.032 | 0.027 | 0.032 | - | - | 0 | - | 0.00% |
| 2025-01-08 | 0 | 0.032 | 0.027 | 0.032 | - | - | 0 | 0 | - | 0.032 | 0.027 | 0.032 | - | - | 0 | - | 0.00% |
| 2025-01-07 | 0 | 0.032 | 0.028 | 0.032 | 0.030 | 0.032 | 2,204,000 | 70,328 | 0.0319 | 0.032 | 0.028 | 0.032 | 0.030 | 0.032 | 2,204,000 | 0.0319 | 0.00% |
| 2025-01-06 | 0 | 0.032 | 0.029 | 0.032 | 0.029 | 0.032 | 3,896,000 | 118,336 | 0.0304 | 0.032 | 0.029 | 0.032 | 0.029 | 0.032 | 3,896,000 | 0.0304 | 10.34% |
| 2025-01-03 | 0 | 0.029 | 0.029 | 0.031 | 0.028 | 0.031 | 1,516,000 | 45,708 | 0.0302 | 0.029 | 0.029 | 0.031 | 0.028 | 0.031 | 1,516,000 | 0.0302 | -9.38% |
| 2025-01-02 | 0 | 0.032 | 0.026 | 0.032 | - | - | 172,000 | 4,988 | 0.0290 | 0.032 | 0.026 | 0.032 | - | - | 172,000 | 0.0290 | 0.00% |
| 2024-12-31 | 0 | 0.032 | 0.028 | 0.032 | - | - | 0 | 0 | - | 0.032 | 0.028 | 0.032 | - | - | 0 | - | 0.00% |
| 2024-12-30 | 0 | 0.032 | 0.028 | 0.032 | 0.032 | 0.032 | 2,336,000 | 74,752 | 0.0320 | 0.032 | 0.028 | 0.032 | 0.032 | 0.032 | 2,336,000 | 0.0320 | 0.00% |
| 2024-12-27 | 0 | 0.032 | 0.028 | 0.032 | 0.028 | 0.032 | 880,000 | 24,656 | 0.0280 | 0.032 | 0.028 | 0.032 | 0.028 | 0.032 | 880,000 | 0.0280 | 0.00% |
| 2024-12-24 | 0 | 0.032 | 0.025 | 0.032 | - | - | 0 | 0 | - | 0.032 | 0.025 | 0.032 | - | - | 0 | - | 0.00% |
| 2024-12-23 | 0 | 0.032 | 0.029 | 0.032 | 0.032 | 0.033 | 360,000 | 11,720 | 0.0326 | 0.032 | 0.029 | 0.032 | 0.032 | 0.033 | 360,000 | 0.0326 | 6.67% |
| 2024-12-20 | 0 | 0.030 | 0.026 | 0.030 | 0.031 | 0.033 | 4,200,000 | 138,144 | 0.0329 | 0.030 | 0.026 | 0.030 | 0.031 | 0.033 | 4,200,000 | 0.0329 | 7.14% |
| 2024-12-19 | 0 | 0.028 | 0.028 | 0.031 | 0.027 | 0.032 | 6,768,000 | 203,724 | 0.0301 | 0.028 | 0.028 | 0.031 | 0.027 | 0.032 | 6,768,000 | 0.0301 | 0.00% |
| 2024-12-18 | 0 | 0.028 | 0.025 | 0.028 | 0.025 | 0.028 | 1,944,000 | 53,604 | 0.0276 | 0.028 | 0.025 | 0.028 | 0.025 | 0.028 | 1,944,000 | 0.0276 | -3.45% |
| 2024-12-17 | 0 | 0.029 | 0.025 | 0.029 | - | - | 0 | 0 | - | 0.029 | 0.025 | 0.029 | - | - | 0 | - | 0.00% |
| 2024-12-16 | 0 | 0.029 | 0.027 | 0.029 | 0.027 | 0.029 | 44,000 | 1,268 | 0.0288 | 0.029 | 0.027 | 0.029 | 0.027 | 0.029 | 44,000 | 0.0288 | 0.00% |
| 2024-12-13 | 0 | 0.029 | 0.025 | 0.029 | 0.029 | 0.029 | 4,000 | 116 | 0.0290 | 0.029 | 0.025 | 0.029 | 0.029 | 0.029 | 4,000 | 0.0290 | 7.41% |
| 2024-12-12 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.027 | 164,000 | 4,428 | 0.0270 | 0.027 | 0.027 | 0.028 | 0.027 | 0.027 | 164,000 | 0.0270 | -3.57% |
| 2024-12-11 | 0 | 0.028 | 0.027 | 0.028 | - | - | 0 | 0 | - | 0.028 | 0.027 | 0.028 | - | - | 0 | - | 0.00% |
| 2024-12-10 | 0 | 0.028 | 0.027 | 0.030 | 0.028 | 0.028 | 664,000 | 18,592 | 0.0280 | 0.028 | 0.027 | 0.030 | 0.028 | 0.028 | 664,000 | 0.0280 | 0.00% |
| 2024-12-09 | 0 | 0.028 | 0.027 | 0.029 | 0.027 | 0.029 | 616,000 | 17,164 | 0.0279 | 0.028 | 0.027 | 0.029 | 0.027 | 0.029 | 616,000 | 0.0279 | 3.70% |
| 2024-12-06 | 0 | 0.027 | 0.026 | 0.028 | 0.027 | 0.029 | 1,256,000 | 34,412 | 0.0274 | 0.027 | 0.026 | 0.028 | 0.027 | 0.029 | 1,256,000 | 0.0274 | -6.90% |
| 2024-12-05 | 0 | 0.029 | 0.027 | 0.029 | 0.029 | 0.030 | 2,204,000 | 64,516 | 0.0293 | 0.029 | 0.027 | 0.029 | 0.029 | 0.030 | 2,204,000 | 0.0293 | 0.00% |
| 2024-12-04 | 0 | 0.029 | 0.026 | 0.029 | 0.026 | 0.029 | 312,000 | 9,032 | 0.0289 | 0.029 | 0.026 | 0.029 | 0.026 | 0.029 | 312,000 | 0.0289 | 3.57% |
| 2024-12-03 | 0 | 0.028 | 0.027 | 0.030 | 0.027 | 0.029 | 2,832,000 | 79,044 | 0.0279 | 0.028 | 0.027 | 0.030 | 0.027 | 0.029 | 2,832,000 | 0.0279 | -3.45% |
| 2024-12-02 | 0 | 0.029 | 0.027 | 0.028 | 0.027 | 0.036 | 19,636,000 | 603,508 | 0.0307 | 0.029 | 0.027 | 0.028 | 0.027 | 0.036 | 19,636,000 | 0.0307 | 16.00% |
| 2024-11-29 | 0 | 0.025 | 0.023 | 0.025 | 0.022 | 0.025 | 356,000 | 8,436 | 0.0237 | 0.025 | 0.023 | 0.025 | 0.022 | 0.025 | 356,000 | 0.0237 | 0.00% |
| 2024-11-28 | 0 | 0.025 | 0.023 | 0.025 | 0.025 | 0.025 | 36,000 | 900 | 0.0250 | 0.025 | 0.023 | 0.025 | 0.025 | 0.025 | 36,000 | 0.0250 | 8.70% |
| 2024-11-27 | 0 | 0.023 | 0.023 | 0.025 | 0.023 | 0.023 | 452,000 | 10,396 | 0.0230 | 0.023 | 0.023 | 0.025 | 0.023 | 0.023 | 452,000 | 0.0230 | -14.81% |
| 2024-11-26 | 0 | 0.027 | 0.023 | 0.027 | - | - | 0 | 0 | - | 0.027 | 0.023 | 0.027 | - | - | 0 | - | 0.00% |
| 2024-11-25 | 0 | 0.027 | 0.025 | 0.029 | 0.026 | 0.027 | 272,240 | 7,247 | 0.0266 | 0.027 | 0.025 | 0.029 | 0.026 | 0.027 | 272,240 | 0.0266 | 3.85% |
| 2024-11-22 | 0 | 0.026 | 0.024 | 0.026 | - | - | 0 | 0 | - | 0.026 | 0.024 | 0.026 | - | - | 0 | - | 0.00% |
| 2024-11-21 | 0 | 0.026 | 0.024 | 0.026 | - | - | 0 | 0 | - | 0.026 | 0.024 | 0.026 | - | - | 0 | - | 0.00% |
| 2024-11-20 | 0 | 0.026 | 0.025 | 0.027 | 0.025 | 0.026 | 396,000 | 10,288 | 0.0260 | 0.026 | 0.025 | 0.027 | 0.025 | 0.026 | 396,000 | 0.0260 | 0.00% |
| 2024-11-19 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.032 | 29,748,200 | 783,654 | 0.0263 | 0.026 | 0.025 | 0.026 | 0.025 | 0.032 | 29,748,200 | 0.0263 | 0.00% |
| 2024-11-18 | 0 | 0.026 | 0.025 | 0.028 | - | - | 0 | 0 | - | 0.026 | 0.025 | 0.028 | - | - | 0 | - | 0.00% |
| 2024-11-15 | 0 | 0.026 | 0.026 | 0.028 | 0.026 | 0.026 | 1,300,000 | 33,800 | 0.0260 | 0.026 | 0.026 | 0.028 | 0.026 | 0.026 | 1,300,000 | 0.0260 | 0.00% |
| 2024-11-14 | 0 | 0.026 | 0.026 | 0.028 | 0.026 | 0.027 | 260,000 | 6,888 | 0.0265 | 0.026 | 0.026 | 0.028 | 0.026 | 0.027 | 260,000 | 0.0265 | -7.14% |
| 2024-11-13 | 0 | 0.028 | 0.026 | 0.028 | - | - | 0 | 0 | - | 0.028 | 0.026 | 0.028 | - | - | 0 | - | 0.00% |
| 2024-11-12 | 0 | 0.028 | 0.028 | 0.030 | 0.027 | 0.028 | 2,016,000 | 55,128 | 0.0273 | 0.028 | 0.028 | 0.030 | 0.027 | 0.028 | 2,016,000 | 0.0273 | 3.70% |
| 2024-11-11 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.028 | 472,000 | 12,628 | 0.0268 | 0.027 | 0.026 | 0.027 | 0.026 | 0.028 | 472,000 | 0.0268 | -3.57% |
| 2024-11-08 | 0 | 0.028 | 0.026 | 0.030 | 0.026 | 0.028 | 1,020,000 | 28,520 | 0.0280 | 0.028 | 0.026 | 0.030 | 0.026 | 0.028 | 1,020,000 | 0.0280 | 0.00% |
| 2024-11-07 | 0 | 0.028 | 0.027 | 0.030 | 0.028 | 0.028 | 1,092,000 | 30,576 | 0.0280 | 0.028 | 0.027 | 0.030 | 0.028 | 0.028 | 1,092,000 | 0.0280 | 0.00% |
| 2024-11-06 | 0 | 0.028 | 0.026 | 0.030 | 0.028 | 0.028 | 132,000 | 3,696 | 0.0280 | 0.028 | 0.026 | 0.030 | 0.028 | 0.028 | 132,000 | 0.0280 | 0.00% |
| 2024-11-05 | 0 | 0.028 | 0.027 | 0.030 | 0.028 | 0.031 | 5,600,000 | 161,000 | 0.0288 | 0.028 | 0.027 | 0.030 | 0.028 | 0.031 | 5,600,000 | 0.0288 | -6.67% |
| 2024-11-04 | 0 | 0.030 | 0.030 | 0.031 | 0.029 | 0.031 | 3,844,000 | 115,276 | 0.0300 | 0.030 | 0.030 | 0.031 | 0.029 | 0.031 | 3,844,000 | 0.0300 | 3.45% |
| 2024-11-01 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 2,268,000 | 68,036 | 0.0300 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 2,268,000 | 0.0300 | 0.00% |
| 2024-10-31 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 7,500,000 | 223,968 | 0.0299 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 7,500,000 | 0.0299 | -6.45% |
| 2024-10-30 | 0 | 0.031 | 0.029 | 0.031 | 0.030 | 0.031 | 5,852,000 | 178,768 | 0.0305 | 0.031 | 0.029 | 0.031 | 0.030 | 0.031 | 5,852,000 | 0.0305 | 3.33% |
| 2024-10-29 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.031 | 4,272,000 | 129,732 | 0.0304 | 0.030 | 0.029 | 0.030 | 0.029 | 0.031 | 4,272,000 | 0.0304 | 0.00% |
| 2024-10-28 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.031 | 5,112,000 | 153,492 | 0.0300 | 0.030 | 0.030 | 0.031 | 0.030 | 0.031 | 5,112,000 | 0.0300 | -3.23% |
| 2024-10-25 | 0 | 0.031 | 0.031 | 0.033 | 0.031 | 0.033 | 12,812,000 | 413,760 | 0.0323 | 0.031 | 0.031 | 0.033 | 0.031 | 0.033 | 12,812,000 | 0.0323 | 0.00% |
| 2024-10-24 | 0 | 0.031 | 0.031 | 0.032 | 0.030 | 0.032 | 3,636,000 | 111,952 | 0.0308 | 0.031 | 0.031 | 0.032 | 0.030 | 0.032 | 3,636,000 | 0.0308 | -3.13% |
| 2024-10-23 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 4,520,000 | 142,120 | 0.0314 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 4,520,000 | 0.0314 | 3.23% |
| 2024-10-22 | 0 | 0.031 | 0.030 | 0.033 | 0.030 | 0.031 | 3,668,000 | 112,316 | 0.0306 | 0.031 | 0.030 | 0.033 | 0.030 | 0.031 | 3,668,000 | 0.0306 | 0.00% |
| 2024-10-21 | 0 | 0.031 | 0.030 | 0.031 | 0.031 | 0.033 | 4,812,000 | 154,248 | 0.0321 | 0.031 | 0.030 | 0.031 | 0.031 | 0.033 | 4,812,000 | 0.0321 | 0.00% |
| 2024-10-18 | 0 | 0.031 | 0.031 | 0.034 | 0.031 | 0.034 | 1,964,000 | 64,284 | 0.0327 | 0.031 | 0.031 | 0.034 | 0.031 | 0.034 | 1,964,000 | 0.0327 | -8.82% |
| 2024-10-17 | 0 | 0.034 | 0.031 | 0.033 | 0.030 | 0.036 | 9,279,200 | 296,355 | 0.0319 | 0.034 | 0.031 | 0.033 | 0.030 | 0.036 | 9,279,200 | 0.0319 | 13.33% |
| 2024-10-16 | 0 | 0.030 | 0.030 | 0.034 | 0.029 | 0.031 | 416,000 | 12,588 | 0.0303 | 0.030 | 0.030 | 0.034 | 0.029 | 0.031 | 416,000 | 0.0303 | 3.45% |
| 2024-10-15 | 0 | 0.029 | 0.029 | 0.032 | 0.029 | 0.034 | 968,000 | 32,852 | 0.0339 | 0.029 | 0.029 | 0.032 | 0.029 | 0.034 | 968,000 | 0.0339 | -3.33% |
| 2024-10-14 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 924,000 | 27,564 | 0.0298 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 924,000 | 0.0298 | 0.00% |
| 2024-10-10 | 0 | 0.030 | 0.030 | 0.032 | 0.028 | 0.034 | 21,428,000 | 663,100 | 0.0309 | 0.030 | 0.030 | 0.032 | 0.028 | 0.034 | 21,428,000 | 0.0309 | -3.23% |
| 2024-10-09 | 0 | 0.031 | 0.028 | 0.031 | 0.025 | 0.034 | 3,776,000 | 109,032 | 0.0289 | 0.031 | 0.028 | 0.031 | 0.025 | 0.034 | 3,776,000 | 0.0289 | 6.90% |
| 2024-10-08 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.031 | 5,392,000 | 159,548 | 0.0296 | 0.029 | 0.028 | 0.029 | 0.028 | 0.031 | 5,392,000 | 0.0296 | -9.38% |
| 2024-10-07 | 0 | 0.032 | 0.030 | 0.032 | 0.029 | 0.035 | 20,108,000 | 641,552 | 0.0319 | 0.032 | 0.030 | 0.032 | 0.029 | 0.035 | 20,108,000 | 0.0319 | -3.03% |
| 2024-10-04 | 0 | 0.033 | 0.033 | 0.036 | 0.030 | 0.040 | 14,660,000 | 509,724 | 0.0348 | 0.033 | 0.033 | 0.036 | 0.030 | 0.040 | 14,660,000 | 0.0348 | -8.33% |
| 2024-10-03 | 0 | 0.036 | 0.034 | 0.036 | 0.022 | 0.038 | 20,604,000 | 593,456 | 0.0288 | 0.036 | 0.034 | 0.036 | 0.022 | 0.038 | 20,604,000 | 0.0288 | 20.00% |
| 2024-10-02 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.052 | 61,096,000 | 2,130,300 | 0.0349 | 0.030 | 0.029 | 0.030 | 0.029 | 0.052 | 61,096,000 | 0.0349 | 0.00% |
| 2024-09-30 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.032 | 7,919,100 | 238,198 | 0.0301 | 0.030 | 0.029 | 0.030 | 0.029 | 0.032 | 7,919,100 | 0.0301 | 0.00% |
| 2024-09-27 | 0 | 0.030 | 0.028 | 0.030 | 0.028 | 0.030 | 1,784,000 | 52,488 | 0.0294 | 0.030 | 0.028 | 0.030 | 0.028 | 0.030 | 1,784,000 | 0.0294 | 0.00% |
| 2024-09-26 | 0 | 0.030 | 0.026 | 0.030 | 0.028 | 0.036 | 1,204,000 | 35,784 | 0.0297 | 0.030 | 0.026 | 0.030 | 0.028 | 0.036 | 1,204,000 | 0.0297 | 3.45% |
| 2024-09-25 | 0 | 0.029 | 0.024 | 0.029 | 0.028 | 0.039 | 2,144,000 | 63,184 | 0.0295 | 0.029 | 0.024 | 0.029 | 0.028 | 0.039 | 2,144,000 | 0.0295 | 11.54% |
| 2024-09-24 | 0 | 0.026 | 0.026 | 0.027 | 0.026 | 0.027 | 1,548,000 | 41,776 | 0.0270 | 0.026 | 0.026 | 0.027 | 0.026 | 0.027 | 1,548,000 | 0.0270 | -3.70% |
| 2024-09-23 | 0 | 0.027 | 0.027 | 0.030 | 0.027 | 0.035 | 344,000 | 10,368 | 0.0301 | 0.027 | 0.027 | 0.030 | 0.027 | 0.035 | 344,000 | 0.0301 | -6.90% |
| 2024-09-20 | 0 | 0.029 | 0.027 | 0.029 | 0.029 | 0.030 | 944,000 | 27,920 | 0.0296 | 0.029 | 0.027 | 0.029 | 0.029 | 0.030 | 944,000 | 0.0296 | 7.41% |
| 2024-09-19 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.027 | 432,000 | 11,664 | 0.0270 | 0.027 | 0.027 | 0.028 | 0.027 | 0.027 | 432,000 | 0.0270 | 3.85% |
| 2024-09-17 | 0 | 0.026 | 0.026 | 0.028 | 0.026 | 0.026 | 40,000 | 1,040 | 0.0260 | 0.026 | 0.026 | 0.028 | 0.026 | 0.026 | 40,000 | 0.0260 | -10.34% |
| 2024-09-16 | 0 | 0.029 | 0.026 | 0.029 | 0.027 | 0.030 | 1,260,000 | 37,020 | 0.0294 | 0.029 | 0.026 | 0.029 | 0.027 | 0.030 | 1,260,000 | 0.0294 | 3.57% |
| 2024-09-13 | 0 | 0.028 | 0.027 | 0.029 | 0.028 | 0.029 | 2,324,000 | 67,032 | 0.0288 | 0.028 | 0.027 | 0.029 | 0.028 | 0.029 | 2,324,000 | 0.0288 | -3.45% |
| 2024-09-12 | 0 | 0.029 | 0.029 | 0.030 | 0.025 | 0.030 | 12,492,000 | 355,096 | 0.0284 | 0.029 | 0.029 | 0.030 | 0.025 | 0.030 | 12,492,000 | 0.0284 | 7.41% |
| 2024-09-11 | 0 | 0.027 | 0.025 | 0.027 | 0.024 | 0.029 | 2,968,000 | 73,992 | 0.0249 | 0.027 | 0.025 | 0.027 | 0.024 | 0.029 | 2,968,000 | 0.0249 | 3.85% |
| 2024-09-10 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.028 | 5,596,000 | 145,532 | 0.0260 | 0.026 | 0.025 | 0.026 | 0.025 | 0.028 | 5,596,000 | 0.0260 | -7.14% |
| 2024-09-09 | 0 | 0.028 | 0.026 | 0.029 | 0.026 | 0.031 | 6,208,000 | 183,376 | 0.0295 | 0.028 | 0.026 | 0.029 | 0.026 | 0.031 | 6,208,000 | 0.0295 | 7.69% |
| 2024-09-05 | 0 | 0.026 | 0.023 | 0.026 | 0.021 | 0.027 | 15,680,000 | 381,824 | 0.0244 | 0.026 | 0.023 | 0.026 | 0.021 | 0.027 | 15,680,000 | 0.0244 | 23.81% |
| 2024-09-04 | 0 | 0.021 | 0.020 | 0.021 | 0.019 | 0.021 | 11,220,000 | 224,904 | 0.0200 | 0.021 | 0.020 | 0.021 | 0.019 | 0.021 | 11,220,000 | 0.0200 | 5.00% |
| 2024-09-03 | 0 | 0.020 | 0.019 | 0.021 | 0.020 | 0.021 | 8,628,000 | 178,296 | 0.0207 | 0.020 | 0.019 | 0.021 | 0.020 | 0.021 | 8,628,000 | 0.0207 | 0.00% |
| 2024-09-02 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.023 | 5,644,000 | 115,252 | 0.0204 | 0.020 | 0.020 | 0.021 | 0.020 | 0.023 | 5,644,000 | 0.0204 | -4.76% |
| 2024-08-30 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 3,948,000 | 79,980 | 0.0203 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 3,948,000 | 0.0203 | 0.00% |
| 2024-08-29 | 0 | 0.021 | 0.010 | 0.021 | 0.021 | 0.021 | 1,008,000 | 21,168 | 0.0210 | 0.021 | 0.010 | 0.021 | 0.021 | 0.021 | 1,008,000 | 0.0210 | 0.00% |
| 2024-08-28 | 0 | 0.021 | 0.020 | 0.021 | 0.021 | 0.022 | 1,264,000 | 26,600 | 0.0210 | 0.021 | 0.020 | 0.021 | 0.021 | 0.022 | 1,264,000 | 0.0210 | -4.55% |
| 2024-08-27 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 2,596,000 | 55,940 | 0.0215 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 2,596,000 | 0.0215 | 0.00% |
| 2024-08-26 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 5,480,000 | 122,840 | 0.0224 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 5,480,000 | 0.0224 | 0.00% |
| 2024-08-23 | 0 | 0.022 | 0.021 | 0.022 | 0.022 | 0.023 | 3,308,000 | 73,876 | 0.0223 | 0.022 | 0.021 | 0.022 | 0.022 | 0.023 | 3,308,000 | 0.0223 | -4.35% |
| 2024-08-22 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 5,500,000 | 121,300 | 0.0221 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 5,500,000 | 0.0221 | 4.55% |
| 2024-08-21 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 7,444,000 | 167,208 | 0.0225 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 7,444,000 | 0.0225 | -4.35% |
| 2024-08-20 | 0 | 0.023 | 0.021 | 0.023 | 0.022 | 0.027 | 14,836,000 | 347,376 | 0.0234 | 0.023 | 0.021 | 0.023 | 0.022 | 0.027 | 14,836,000 | 0.0234 | -8.00% |
| 2024-08-19 | 0 | 0.025 | 0.023 | 0.025 | 0.024 | 0.026 | 1,100,000 | 27,096 | 0.0246 | 0.025 | 0.023 | 0.025 | 0.024 | 0.026 | 1,100,000 | 0.0246 | 4.17% |
| 2024-08-16 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.029 | 8,188,000 | 192,852 | 0.0236 | 0.024 | 0.023 | 0.024 | 0.022 | 0.029 | 8,188,000 | 0.0236 | -4.00% |
| 2024-08-15 | 0 | 0.025 | 0.024 | 0.025 | 0.025 | 0.027 | 568,000 | 14,276 | 0.0251 | 0.025 | 0.024 | 0.025 | 0.025 | 0.027 | 568,000 | 0.0251 | -10.71% |
| 2024-08-14 | 0 | 0.028 | 0.025 | 0.028 | - | - | 0 | 0 | - | 0.028 | 0.025 | 0.028 | - | - | 0 | - | 0.00% |
| 2024-08-13 | 0 | 0.028 | 0.026 | 0.028 | 0.026 | 0.028 | 236,000 | 6,428 | 0.0272 | 0.028 | 0.026 | 0.028 | 0.026 | 0.028 | 236,000 | 0.0272 | 0.00% |
| 2024-08-12 | 0 | 0.028 | 0.027 | 0.028 | 0.026 | 0.029 | 2,636,000 | 71,116 | 0.0270 | 0.028 | 0.027 | 0.028 | 0.026 | 0.029 | 2,636,000 | 0.0270 | -15.15% |
| 2024-08-09 | 0 | 0.033 | 0.030 | 0.033 | 0.030 | 0.037 | 13,608,000 | 431,392 | 0.0317 | 0.033 | 0.030 | 0.033 | 0.030 | 0.037 | 13,608,000 | 0.0317 | -10.81% |
| 2024-08-08 | 0 | 0.037 | 0.028 | 0.037 | 0.027 | 0.037 | 2,832,000 | 83,280 | 0.0294 | 0.037 | 0.028 | 0.037 | 0.027 | 0.037 | 2,832,000 | 0.0294 | 32.14% |
| 2024-08-07 | 0 | 0.028 | 0.028 | 0.031 | 0.021 | 0.036 | 20,106,400 | 547,708 | 0.0272 | 0.028 | 0.028 | 0.031 | 0.021 | 0.036 | 20,106,400 | 0.0272 | 33.33% |
| 2024-08-06 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.021 | 1,944,000 | 40,824 | 0.0210 | 0.021 | 0.021 | 0.022 | 0.021 | 0.021 | 1,944,000 | 0.0210 | 0.00% |
| 2024-08-05 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.023 | 11,720,000 | 249,148 | 0.0213 | 0.021 | 0.020 | 0.021 | 0.020 | 0.023 | 11,720,000 | 0.0213 | -4.55% |
| 2024-08-02 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 13,400,000 | 281,404 | 0.0210 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 13,400,000 | 0.0210 | 0.00% |
| 2024-08-01 | 0 | 0.022 | 0.021 | 0.022 | 0.022 | 0.022 | 900,000 | 19,800 | 0.0220 | 0.022 | 0.021 | 0.022 | 0.022 | 0.022 | 900,000 | 0.0220 | -4.35% |
| 2024-07-31 | 0 | 0.023 | 0.021 | 0.023 | 0.021 | 0.023 | 584,000 | 12,808 | 0.0219 | 0.023 | 0.021 | 0.023 | 0.021 | 0.023 | 584,000 | 0.0219 | 0.00% |
| 2024-07-30 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 4,148,000 | 91,264 | 0.0220 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 4,148,000 | 0.0220 | 0.00% |
| 2024-07-29 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 9,800,000 | 215,604 | 0.0220 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 9,800,000 | 0.0220 | 0.00% |
| 2024-07-26 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 13,371,200 | 298,157 | 0.0223 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 13,371,200 | 0.0223 | 0.00% |
| 2024-07-25 | 0 | 0.023 | 0.022 | 0.024 | 0.023 | 0.023 | 3,616,000 | 83,168 | 0.0230 | 0.023 | 0.022 | 0.024 | 0.023 | 0.023 | 3,616,000 | 0.0230 | 0.00% |
| 2024-07-24 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 7,692,900 | 180,709 | 0.0235 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 7,692,900 | 0.0235 | 0.00% |
| 2024-07-23 | 0 | 0.023 | 0.022 | 0.023 | 0.023 | 0.023 | 48,000 | 1,104 | 0.0230 | 0.023 | 0.022 | 0.023 | 0.023 | 0.023 | 48,000 | 0.0230 | 0.00% |
| 2024-07-22 | 0 | 0.023 | 0.022 | 0.023 | 0.023 | 0.026 | 3,388,000 | 80,288 | 0.0237 | 0.023 | 0.022 | 0.023 | 0.023 | 0.026 | 3,388,000 | 0.0237 | -11.54% |
| 2024-07-19 | 0 | 0.026 | 0.024 | 0.026 | 0.023 | 0.026 | 8,508,000 | 203,904 | 0.0240 | 0.026 | 0.024 | 0.026 | 0.023 | 0.026 | 8,508,000 | 0.0240 | 8.33% |
| 2024-07-18 | 0 | 0.024 | 0.022 | 0.024 | 0.023 | 0.024 | 2,052,000 | 47,248 | 0.0230 | 0.024 | 0.022 | 0.024 | 0.023 | 0.024 | 2,052,000 | 0.0230 | 0.00% |
| 2024-07-17 | 0 | 0.024 | 0.022 | 0.024 | 0.023 | 0.025 | 4,308,000 | 101,396 | 0.0235 | 0.024 | 0.022 | 0.024 | 0.023 | 0.025 | 4,308,000 | 0.0235 | 0.00% |
| 2024-07-16 | 0 | 0.024 | 0.023 | 0.025 | 0.023 | 0.025 | 2,332,000 | 55,852 | 0.0240 | 0.024 | 0.023 | 0.025 | 0.023 | 0.025 | 2,332,000 | 0.0240 | -4.00% |
| 2024-07-15 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 732,000 | 18,288 | 0.0250 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 732,000 | 0.0250 | 4.17% |
| 2024-07-12 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.027 | 8,208,000 | 214,492 | 0.0261 | 0.024 | 0.024 | 0.025 | 0.024 | 0.027 | 8,208,000 | 0.0261 | -17.24% |
| 2024-07-11 | 0 | 0.029 | 0.026 | 0.029 | 0.026 | 0.029 | 5,832,000 | 157,008 | 0.0269 | 0.029 | 0.026 | 0.029 | 0.026 | 0.029 | 5,832,000 | 0.0269 | 7.41% |
| 2024-07-10 | 0 | 0.027 | 0.025 | 0.027 | 0.024 | 0.027 | 1,756,000 | 45,152 | 0.0257 | 0.027 | 0.025 | 0.027 | 0.024 | 0.027 | 1,756,000 | 0.0257 | 0.00% |
| 2024-07-09 | 0 | 0.027 | 0.025 | 0.027 | 0.025 | 0.027 | 2,548,000 | 65,972 | 0.0259 | 0.027 | 0.025 | 0.027 | 0.025 | 0.027 | 2,548,000 | 0.0259 | 3.85% |
| 2024-07-08 | 0 | 0.026 | 0.025 | 0.027 | 0.025 | 0.033 | 7,932,000 | 207,816 | 0.0262 | 0.026 | 0.025 | 0.027 | 0.025 | 0.033 | 7,932,000 | 0.0262 | -16.13% |
| 2024-07-05 | 0 | 0.031 | 0.029 | 0.031 | 0.029 | 0.032 | 1,684,000 | 51,008 | 0.0303 | 0.031 | 0.029 | 0.031 | 0.029 | 0.032 | 1,684,000 | 0.0303 | 3.33% |
| 2024-07-04 | 0 | 0.030 | 0.030 | 0.032 | 0.030 | 0.033 | 580,000 | 17,948 | 0.0309 | 0.030 | 0.030 | 0.032 | 0.030 | 0.033 | 580,000 | 0.0309 | -9.09% |
| 2024-07-03 | 0 | 0.033 | 0.032 | 0.033 | 0.033 | 0.038 | 504,000 | 16,652 | 0.0330 | 0.033 | 0.032 | 0.033 | 0.033 | 0.038 | 504,000 | 0.0330 | 10.00% |
| 2024-07-02 | 0 | 0.030 | 0.030 | 0.032 | 0.030 | 0.033 | 2,224,000 | 69,348 | 0.0312 | 0.030 | 0.030 | 0.032 | 0.030 | 0.033 | 2,224,000 | 0.0312 | -6.25% |
| 2024-06-28 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.033 | 1,668,000 | 54,368 | 0.0326 | 0.032 | 0.032 | 0.033 | 0.032 | 0.033 | 1,668,000 | 0.0326 | -3.03% |
| 2024-06-27 | 0 | 0.033 | 0.032 | 0.033 | 0.033 | 0.033 | 44,000 | 1,452 | 0.0330 | 0.033 | 0.032 | 0.033 | 0.033 | 0.033 | 44,000 | 0.0330 | 10.00% |
| 2024-06-26 | 0 | 0.030 | 0.030 | 0.032 | 0.030 | 0.032 | 2,564,000 | 78,636 | 0.0307 | 0.030 | 0.030 | 0.032 | 0.030 | 0.032 | 2,564,000 | 0.0307 | -6.25% |
| 2024-06-25 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.033 | 1,380,000 | 44,580 | 0.0323 | 0.032 | 0.032 | 0.033 | 0.032 | 0.033 | 1,380,000 | 0.0323 | -3.03% |
| 2024-06-24 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.033 | 3,844,000 | 126,812 | 0.0330 | 0.033 | 0.032 | 0.033 | 0.032 | 0.033 | 3,844,000 | 0.0330 | 0.00% |
| 2024-06-21 | 0 | 0.033 | 0.032 | 0.033 | 0.033 | 0.033 | 1,884,000 | 62,172 | 0.0330 | 0.033 | 0.032 | 0.033 | 0.033 | 0.033 | 1,884,000 | 0.0330 | 3.12% |
| 2024-06-20 | 0 | 0.032 | 0.030 | 0.032 | 0.030 | 0.033 | 14,872,000 | 469,232 | 0.0316 | 0.032 | 0.030 | 0.032 | 0.030 | 0.033 | 14,872,000 | 0.0316 | 0.00% |
| 2024-06-19 | 0 | 0.032 | 0.030 | 0.032 | 0.030 | 0.033 | 1,724,000 | 51,908 | 0.0301 | 0.032 | 0.030 | 0.032 | 0.030 | 0.033 | 1,724,000 | 0.0301 | 3.23% |
| 2024-06-18 | 0 | 0.031 | 0.031 | 0.032 | 0.030 | 0.033 | 2,940,000 | 96,864 | 0.0329 | 0.031 | 0.031 | 0.032 | 0.030 | 0.033 | 2,940,000 | 0.0329 | -6.06% |
| 2024-06-17 | 0 | 0.033 | 0.032 | 0.034 | 0.033 | 0.036 | 1,636,000 | 55,552 | 0.0340 | 0.033 | 0.032 | 0.034 | 0.033 | 0.036 | 1,636,000 | 0.0340 | -8.33% |
| 2024-06-14 | 0 | 0.036 | 0.034 | 0.036 | 0.033 | 0.036 | 2,076,300 | 70,254 | 0.0338 | 0.036 | 0.034 | 0.036 | 0.033 | 0.036 | 2,076,300 | 0.0338 | 9.09% |
| 2024-06-13 | 0 | 0.033 | 0.031 | 0.034 | 0.033 | 0.034 | 2,932,000 | 97,724 | 0.0333 | 0.033 | 0.031 | 0.034 | 0.033 | 0.034 | 2,932,000 | 0.0333 | -2.94% |
| 2024-06-12 | 0 | 0.034 | 0.033 | 0.035 | 0.033 | 0.035 | 2,592,680 | 88,099 | 0.0340 | 0.034 | 0.033 | 0.035 | 0.033 | 0.035 | 2,592,680 | 0.0340 | 3.03% |
| 2024-06-11 | 0 | 0.033 | 0.034 | 0.035 | 0.033 | 0.035 | 3,972,000 | 135,860 | 0.0342 | 0.033 | 0.034 | 0.035 | 0.033 | 0.035 | 3,972,000 | 0.0342 | -8.33% |
| 2024-06-07 | 0 | 0.036 | 0.034 | 0.036 | 0.035 | 0.037 | 4,552,000 | 162,884 | 0.0358 | 0.036 | 0.034 | 0.036 | 0.035 | 0.037 | 4,552,000 | 0.0358 | -10.00% |
| 2024-06-06 | 0 | 0.040 | 0.038 | 0.040 | 0.038 | 0.040 | 4,212,000 | 166,064 | 0.0394 | 0.040 | 0.038 | 0.040 | 0.038 | 0.040 | 4,212,000 | 0.0394 | 2.56% |
| 2024-06-05 | 0 | 0.039 | 0.038 | 0.040 | 0.038 | 0.040 | 69,200 | 2,631 | 0.0380 | 0.039 | 0.038 | 0.040 | 0.038 | 0.040 | 69,200 | 0.0380 | 0.00% |
| 2024-06-04 | 0 | 0.039 | 0.036 | 0.040 | 0.039 | 0.039 | 180,000 | 7,020 | 0.0390 | 0.039 | 0.036 | 0.040 | 0.039 | 0.039 | 180,000 | 0.0390 | 0.00% |
| 2024-06-03 | 0 | 0.039 | 0.037 | 0.039 | 0.037 | 0.039 | 632,000 | 23,448 | 0.0371 | 0.039 | 0.037 | 0.039 | 0.037 | 0.039 | 632,000 | 0.0371 | -2.50% |
| 2024-05-31 | 0 | 0.040 | 0.038 | 0.041 | 0.040 | 0.040 | 2,196,000 | 87,840 | 0.0400 | 0.040 | 0.038 | 0.041 | 0.040 | 0.040 | 2,196,000 | 0.0400 | 0.00% |
| 2024-05-30 | 0 | 0.040 | 0.039 | 0.041 | 0.033 | 0.041 | 7,744,000 | 304,956 | 0.0394 | 0.040 | 0.039 | 0.041 | 0.033 | 0.041 | 7,744,000 | 0.0394 | 5.26% |
| 2024-05-29 | 0 | 0.038 | 0.035 | 0.039 | 0.038 | 0.038 | 4,000 | 152 | 0.0380 | 0.038 | 0.035 | 0.039 | 0.038 | 0.038 | 4,000 | 0.0380 | 0.00% |
| 2024-05-28 | 0 | 0.038 | 0.036 | 0.038 | 0.036 | 0.038 | 504,400 | 18,196 | 0.0361 | 0.038 | 0.036 | 0.038 | 0.036 | 0.038 | 504,400 | 0.0361 | 5.56% |
| 2024-05-27 | 0 | 0.036 | 0.036 | 0.038 | 0.036 | 0.037 | 608,000 | 22,448 | 0.0369 | 0.036 | 0.036 | 0.038 | 0.036 | 0.037 | 608,000 | 0.0369 | 0.00% |
| 2024-05-24 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.037 | 1,188,000 | 42,492 | 0.0358 | 0.036 | 0.035 | 0.036 | 0.035 | 0.037 | 1,188,000 | 0.0358 | -7.69% |
| 2024-05-23 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 1,216,000 | 46,252 | 0.0380 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 1,216,000 | 0.0380 | 5.41% |
| 2024-05-22 | 0 | 0.037 | 0.037 | 0.039 | 0.037 | 0.041 | 5,768,000 | 218,184 | 0.0378 | 0.037 | 0.037 | 0.039 | 0.037 | 0.041 | 5,768,000 | 0.0378 | -9.76% |
| 2024-05-21 | 0 | 0.041 | 0.040 | 0.041 | 0.041 | 0.043 | 6,204,000 | 257,376 | 0.0415 | 0.041 | 0.040 | 0.041 | 0.041 | 0.043 | 6,204,000 | 0.0415 | -2.38% |
| 2024-05-20 | 0 | 0.042 | 0.039 | 0.042 | 0.038 | 0.042 | 5,352,000 | 219,868 | 0.0411 | 0.042 | 0.039 | 0.042 | 0.038 | 0.042 | 5,352,000 | 0.0411 | 5.00% |
| 2024-05-17 | 0 | 0.040 | 0.039 | 0.042 | 0.037 | 0.043 | 7,500,000 | 306,132 | 0.0408 | 0.040 | 0.039 | 0.042 | 0.037 | 0.043 | 7,500,000 | 0.0408 | -4.76% |
| 2024-05-16 | 0 | 0.042 | 0.041 | 0.043 | 0.042 | 0.043 | 4,588,000 | 195,100 | 0.0425 | 0.042 | 0.041 | 0.043 | 0.042 | 0.043 | 4,588,000 | 0.0425 | 2.44% |
| 2024-05-14 | 0 | 0.041 | 0.041 | 0.043 | 0.041 | 0.044 | 2,751,050 | 116,318 | 0.0423 | 0.041 | 0.041 | 0.043 | 0.041 | 0.044 | 2,751,050 | 0.0423 | -2.38% |
| 2024-05-13 | 0 | 0.042 | 0.042 | 0.043 | 0.040 | 0.045 | 9,256,000 | 387,552 | 0.0419 | 0.042 | 0.042 | 0.043 | 0.040 | 0.045 | 9,256,000 | 0.0419 | 0.00% |
| 2024-05-10 | 0 | 0.042 | 0.042 | 0.043 | 0.041 | 0.045 | 8,815,500 | 376,416 | 0.0427 | 0.042 | 0.042 | 0.043 | 0.041 | 0.045 | 8,815,500 | 0.0427 | -4.55% |
| 2024-05-09 | 0 | 0.044 | 0.043 | 0.045 | 0.040 | 0.044 | 6,312,000 | 273,144 | 0.0433 | 0.044 | 0.043 | 0.045 | 0.040 | 0.044 | 6,312,000 | 0.0433 | 2.33% |
| 2024-05-08 | 0 | 0.043 | 0.043 | 0.044 | 0.042 | 0.043 | 864,000 | 36,704 | 0.0425 | 0.043 | 0.043 | 0.044 | 0.042 | 0.043 | 864,000 | 0.0425 | 2.38% |
| 2024-05-07 | 0 | 0.042 | 0.042 | 0.044 | 0.042 | 0.046 | 3,452,000 | 150,056 | 0.0435 | 0.042 | 0.042 | 0.044 | 0.042 | 0.046 | 3,452,000 | 0.0435 | 0.00% |
| 2024-05-06 | 0 | 0.042 | 0.042 | 0.043 | 0.038 | 0.047 | 7,012,000 | 304,796 | 0.0435 | 0.042 | 0.042 | 0.043 | 0.038 | 0.047 | 7,012,000 | 0.0435 | 5.00% |
| 2024-05-03 | 0 | 0.040 | 0.038 | 0.039 | 0.036 | 0.041 | 4,196,000 | 162,828 | 0.0388 | 0.040 | 0.038 | 0.039 | 0.036 | 0.041 | 4,196,000 | 0.0388 | 8.11% |
| 2024-05-02 | 0 | 0.037 | 0.035 | 0.037 | 0.032 | 0.037 | 1,256,000 | 45,156 | 0.0360 | 0.037 | 0.035 | 0.037 | 0.032 | 0.037 | 1,256,000 | 0.0360 | 5.71% |
| 2024-04-30 | 0 | 0.035 | 0.033 | 0.035 | 0.035 | 0.036 | 252,000 | 8,932 | 0.0354 | 0.035 | 0.033 | 0.035 | 0.035 | 0.036 | 252,000 | 0.0354 | -2.78% |
| 2024-04-29 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.037 | 1,580,000 | 56,560 | 0.0358 | 0.036 | 0.035 | 0.036 | 0.035 | 0.037 | 1,580,000 | 0.0358 | 2.86% |
| 2024-04-26 | 0 | 0.035 | 0.033 | 0.035 | 0.030 | 0.035 | 6,777,000 | 225,073 | 0.0332 | 0.035 | 0.033 | 0.035 | 0.030 | 0.035 | 6,777,000 | 0.0332 | 9.37% |
| 2024-04-25 | 0 | 0.032 | 0.031 | 0.032 | 0.032 | 0.032 | 1,328,000 | 42,496 | 0.0320 | 0.032 | 0.031 | 0.032 | 0.032 | 0.032 | 1,328,000 | 0.0320 | 0.00% |
| 2024-04-24 | 0 | 0.032 | 0.032 | 0.033 | 0.029 | 0.033 | 6,080,000 | 186,616 | 0.0307 | 0.032 | 0.032 | 0.033 | 0.029 | 0.033 | 6,080,000 | 0.0307 | 14.29% |
| 2024-04-23 | 0 | 0.028 | 0.028 | 0.030 | 0.028 | 0.031 | 33,032,000 | 949,840 | 0.0288 | 0.028 | 0.028 | 0.030 | 0.028 | 0.031 | 33,032,000 | 0.0288 | -6.67% |
| 2024-04-22 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.031 | 8,444,000 | 245,444 | 0.0291 | 0.030 | 0.029 | 0.030 | 0.029 | 0.031 | 8,444,000 | 0.0291 | -3.23% |
| 2024-04-19 | 0 | 0.031 | 0.030 | 0.031 | 0.028 | 0.031 | 6,752,000 | 198,472 | 0.0294 | 0.031 | 0.030 | 0.031 | 0.028 | 0.031 | 6,752,000 | 0.0294 | 10.71% |
| 2024-04-18 | 0 | 0.028 | 0.028 | 0.029 | 0.027 | 0.029 | 7,868,000 | 221,056 | 0.0281 | 0.028 | 0.028 | 0.029 | 0.027 | 0.029 | 7,868,000 | 0.0281 | 0.00% |
| 2024-04-17 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.029 | 3,820,000 | 106,644 | 0.0279 | 0.028 | 0.027 | 0.028 | 0.027 | 0.029 | 3,820,000 | 0.0279 | 0.00% |
| 2024-04-16 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.032 | 28,580,000 | 816,876 | 0.0286 | 0.028 | 0.028 | 0.029 | 0.028 | 0.032 | 28,580,000 | 0.0286 | -3.45% |
| 2024-04-15 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.032 | 30,204,000 | 892,968 | 0.0296 | 0.029 | 0.028 | 0.029 | 0.028 | 0.032 | 30,204,000 | 0.0296 | 7.41% |
| 2024-04-12 | 0 | 0.027 | 0.027 | 0.028 | 0.026 | 0.042 | 154,868,000 | 4,723,436 | 0.0305 | 0.027 | 0.027 | 0.028 | 0.026 | 0.042 | 154,868,000 | 0.0305 | -37.21% |
| 2024-04-11 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.044 | 3,604,000 | 154,772 | 0.0429 | 0.043 | 0.042 | 0.043 | 0.042 | 0.044 | 3,604,000 | 0.0429 | 0.00% |
| 2024-04-10 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.045 | 15,068,000 | 656,464 | 0.0436 | 0.043 | 0.042 | 0.043 | 0.042 | 0.045 | 15,068,000 | 0.0436 | -8.51% |
| 2024-04-09 | 0 | 0.047 | 0.046 | 0.047 | 0.045 | 0.047 | 2,036,000 | 93,496 | 0.0459 | 0.047 | 0.046 | 0.047 | 0.045 | 0.047 | 2,036,000 | 0.0459 | 0.00% |
| 2024-04-08 | 0 | 0.047 | 0.042 | 0.047 | 0.042 | 0.047 | 2,352,000 | 103,092 | 0.0438 | 0.047 | 0.042 | 0.047 | 0.042 | 0.047 | 2,352,000 | 0.0438 | 2.17% |
| 2024-04-05 | 0 | 0.046 | 0.042 | 0.046 | 0.045 | 0.048 | 4,480,000 | 210,560 | 0.0470 | 0.046 | 0.042 | 0.046 | 0.045 | 0.048 | 4,480,000 | 0.0470 | 9.52% |
| 2024-04-03 | 0 | 0.042 | 0.042 | 0.043 | 0.042 | 0.044 | 7,168,000 | 304,672 | 0.0425 | 0.042 | 0.042 | 0.043 | 0.042 | 0.044 | 7,168,000 | 0.0425 | -14.29% |
| 2024-04-02 | 0 | 0.049 | 0.043 | 0.049 | 0.040 | 0.049 | 6,816,000 | 294,648 | 0.0432 | 0.049 | 0.043 | 0.049 | 0.040 | 0.049 | 6,816,000 | 0.0432 | 0.00% |
| 2024-03-28 | 0 | 0.049 | 0.047 | 0.049 | 0.047 | 0.050 | 6,492,600 | 305,524 | 0.0471 | 0.049 | 0.047 | 0.049 | 0.047 | 0.050 | 6,492,600 | 0.0471 | 6.52% |
| 2024-03-27 | 0 | 0.046 | 0.045 | 0.048 | 0.044 | 0.052 | 21,400,000 | 1,005,748 | 0.0470 | 0.046 | 0.045 | 0.048 | 0.044 | 0.052 | 21,400,000 | 0.0470 | 2.22% |
| 2024-03-26 | 0 | 0.045 | 0.044 | 0.045 | 0.043 | 0.050 | 9,108,000 | 410,200 | 0.0450 | 0.045 | 0.044 | 0.045 | 0.043 | 0.050 | 9,108,000 | 0.0450 | 2.27% |
| 2024-03-25 | 0 | 0.044 | 0.041 | 0.044 | 0.029 | 0.047 | 38,672,000 | 1,362,956 | 0.0352 | 0.044 | 0.041 | 0.044 | 0.029 | 0.047 | 38,672,000 | 0.0352 | 4.76% |
| 2024-03-22 | 0 | 0.042 | 0.041 | 0.042 | 0.042 | 0.046 | 4,360,000 | 186,936 | 0.0429 | 0.042 | 0.041 | 0.042 | 0.042 | 0.046 | 4,360,000 | 0.0429 | -6.67% |
| 2024-03-21 | 0 | 0.045 | 0.043 | 0.045 | 0.043 | 0.047 | 4,848,000 | 221,136 | 0.0456 | 0.045 | 0.043 | 0.045 | 0.043 | 0.047 | 4,848,000 | 0.0456 | 0.00% |
| 2024-03-20 | 0 | 0.045 | 0.043 | 0.046 | 0.045 | 0.047 | 2,532,000 | 115,472 | 0.0456 | 0.045 | 0.043 | 0.046 | 0.045 | 0.047 | 2,532,000 | 0.0456 | -4.26% |
| 2024-03-19 | 0 | 0.047 | 0.045 | 0.047 | 0.047 | 0.047 | 2,744,000 | 124,884 | 0.0455 | 0.047 | 0.045 | 0.047 | 0.047 | 0.047 | 2,744,000 | 0.0455 | 0.00% |
| 2024-03-18 | 0 | 0.047 | 0.046 | 0.047 | 0.047 | 0.050 | 6,668,000 | 320,956 | 0.0481 | 0.047 | 0.046 | 0.047 | 0.047 | 0.050 | 6,668,000 | 0.0481 | -6.00% |
| 2024-03-15 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.054 | 8,732,000 | 437,272 | 0.0501 | 0.050 | 0.049 | 0.050 | 0.049 | 0.054 | 8,732,000 | 0.0501 | -1.96% |
| 2024-03-14 | 0 | 0.051 | 0.050 | 0.051 | 0.047 | 0.052 | 1,456,000 | 74,032 | 0.0508 | 0.051 | 0.050 | 0.051 | 0.047 | 0.052 | 1,456,000 | 0.0508 | -1.92% |
| 2024-03-13 | 0 | 0.052 | 0.049 | 0.052 | 0.050 | 0.060 | 2,128,000 | 111,412 | 0.0524 | 0.052 | 0.049 | 0.052 | 0.050 | 0.060 | 2,128,000 | 0.0524 | -7.14% |
| 2024-03-12 | 0 | 0.056 | 0.055 | 0.056 | 0.054 | 0.057 | 2,268,000 | 125,116 | 0.0552 | 0.056 | 0.055 | 0.056 | 0.054 | 0.057 | 2,268,000 | 0.0552 | -1.75% |
| 2024-03-11 | 0 | 0.057 | 0.057 | 0.058 | 0.052 | 0.058 | 884,000 | 50,272 | 0.0569 | 0.057 | 0.057 | 0.058 | 0.052 | 0.058 | 884,000 | 0.0569 | 0.00% |
| 2024-03-08 | 0 | 0.057 | 0.055 | 0.058 | 0.053 | 0.057 | 624,000 | 34,524 | 0.0553 | 0.057 | 0.055 | 0.058 | 0.053 | 0.057 | 624,000 | 0.0553 | 3.64% |
| 2024-03-07 | 0 | 0.055 | 0.052 | 0.055 | 0.051 | 0.058 | 660,000 | 35,092 | 0.0532 | 0.055 | 0.052 | 0.055 | 0.051 | 0.058 | 660,000 | 0.0532 | 0.00% |
| 2024-03-06 | 0 | 0.055 | 0.054 | 0.055 | 0.055 | 0.055 | 2,392,000 | 131,560 | 0.0550 | 0.055 | 0.054 | 0.055 | 0.055 | 0.055 | 2,392,000 | 0.0550 | 3.77% |
| 2024-03-05 | 0 | 0.053 | 0.051 | 0.053 | 0.049 | 0.053 | 3,724,000 | 195,408 | 0.0525 | 0.053 | 0.051 | 0.053 | 0.049 | 0.053 | 3,724,000 | 0.0525 | 6.00% |
| 2024-03-04 | 0 | 0.050 | 0.049 | 0.050 | 0.048 | 0.053 | 1,052,000 | 52,844 | 0.0502 | 0.050 | 0.049 | 0.050 | 0.048 | 0.053 | 1,052,000 | 0.0502 | -1.96% |
| 2024-03-01 | 0 | 0.051 | 0.051 | 0.052 | 0.045 | 0.056 | 5,356,000 | 259,728 | 0.0485 | 0.051 | 0.051 | 0.052 | 0.045 | 0.056 | 5,356,000 | 0.0485 | 2.00% |
| 2024-02-29 | 0 | 0.050 | 0.050 | 0.051 | 0.042 | 0.054 | 13,968,000 | 695,572 | 0.0498 | 0.050 | 0.050 | 0.051 | 0.042 | 0.054 | 13,968,000 | 0.0498 | 4.17% |
| 2024-02-28 | 0 | 0.048 | 0.047 | 0.049 | 0.047 | 0.060 | 18,616,000 | 963,852 | 0.0518 | 0.048 | 0.047 | 0.049 | 0.047 | 0.060 | 18,616,000 | 0.0518 | -14.29% |
| 2024-02-27 | 0 | 0.056 | 0.056 | 0.058 | 0.055 | 0.068 | 8,200,000 | 488,352 | 0.0596 | 0.056 | 0.056 | 0.058 | 0.055 | 0.068 | 8,200,000 | 0.0596 | -13.85% |
| 2024-02-26 | 0 | 0.065 | 0.061 | 0.065 | 0.062 | 0.068 | 1,936,000 | 125,264 | 0.0647 | 0.065 | 0.061 | 0.065 | 0.062 | 0.068 | 1,936,000 | 0.0647 | 3.17% |
| 2024-02-23 | 0 | 0.063 | 0.062 | 0.063 | 0.061 | 0.066 | 6,580,000 | 412,976 | 0.0628 | 0.063 | 0.062 | 0.063 | 0.061 | 0.066 | 6,580,000 | 0.0628 | -10.00% |
| 2024-02-22 | 0 | 0.070 | 0.064 | 0.070 | 0.061 | 0.073 | 2,228,000 | 150,896 | 0.0677 | 0.070 | 0.064 | 0.070 | 0.061 | 0.073 | 2,228,000 | 0.0677 | 2.94% |
| 2024-02-21 | 0 | 0.068 | 0.060 | 0.067 | 0.055 | 0.074 | 6,728,000 | 420,880 | 0.0626 | 0.068 | 0.060 | 0.067 | 0.055 | 0.074 | 6,728,000 | 0.0626 | 19.30% |
| 2024-02-20 | 0 | 0.057 | 0.053 | 0.057 | 0.051 | 0.058 | 3,752,000 | 201,452 | 0.0537 | 0.057 | 0.053 | 0.057 | 0.051 | 0.058 | 3,752,000 | 0.0537 | 5.56% |
| 2024-02-19 | 0 | 0.054 | 0.051 | 0.054 | 0.050 | 0.061 | 7,456,000 | 414,888 | 0.0556 | 0.054 | 0.051 | 0.054 | 0.050 | 0.061 | 7,456,000 | 0.0556 | -3.57% |
| 2024-02-16 | 0 | 0.056 | 0.054 | 0.056 | 0.054 | 0.065 | 10,360,000 | 596,920 | 0.0576 | 0.056 | 0.054 | 0.056 | 0.054 | 0.065 | 10,360,000 | 0.0576 | -9.68% |
| 2024-02-15 | 0 | 0.062 | 0.058 | 0.062 | 0.054 | 0.063 | 10,896,000 | 625,500 | 0.0574 | 0.062 | 0.058 | 0.062 | 0.054 | 0.063 | 10,896,000 | 0.0574 | -12.68% |
| 2024-02-14 | 0 | 0.071 | 0.065 | 0.071 | 0.064 | 0.073 | 1,464,000 | 105,360 | 0.0720 | 0.071 | 0.065 | 0.071 | 0.064 | 0.073 | 1,464,000 | 0.0720 | 4.41% |
| 2024-02-09 | 0 | 0.068 | 0.064 | 0.068 | 0.063 | 0.068 | 132,000 | 8,724 | 0.0661 | 0.068 | 0.064 | 0.068 | 0.063 | 0.068 | 132,000 | 0.0661 | 1.49% |
| 2024-02-08 | 0 | 0.067 | 0.059 | 0.064 | 0.060 | 0.070 | 784,000 | 48,356 | 0.0617 | 0.067 | 0.059 | 0.064 | 0.060 | 0.070 | 784,000 | 0.0617 | -6.94% |
| 2024-02-07 | 0 | 0.072 | 0.063 | 0.072 | 0.073 | 0.076 | 128,000 | 9,472 | 0.0740 | 0.072 | 0.063 | 0.072 | 0.073 | 0.076 | 128,000 | 0.0740 | -5.26% |
| 2024-02-06 | 0 | 0.076 | 0.063 | 0.076 | 0.069 | 0.082 | 216,000 | 15,164 | 0.0702 | 0.076 | 0.063 | 0.076 | 0.069 | 0.082 | 216,000 | 0.0702 | 13.43% |
| 2024-02-05 | 0 | 0.067 | 0.061 | 0.068 | 0.059 | 0.068 | 1,016,000 | 64,480 | 0.0635 | 0.067 | 0.061 | 0.068 | 0.059 | 0.068 | 1,016,000 | 0.0635 | 13.56% |
| 2024-02-02 | 0 | 0.059 | 0.059 | 0.060 | 0.058 | 0.064 | 1,068,000 | 64,520 | 0.0604 | 0.059 | 0.059 | 0.060 | 0.058 | 0.064 | 1,068,000 | 0.0604 | 1.72% |
| 2024-02-01 | 0 | 0.058 | 0.058 | 0.060 | 0.058 | 0.069 | 4,228,000 | 260,224 | 0.0615 | 0.058 | 0.058 | 0.060 | 0.058 | 0.069 | 4,228,000 | 0.0615 | -20.55% |
| 2024-01-31 | 0 | 0.073 | 0.062 | 0.073 | 0.060 | 0.074 | 4,060,000 | 256,728 | 0.0632 | 0.073 | 0.062 | 0.073 | 0.060 | 0.074 | 4,060,000 | 0.0632 | 0.00% |
| 2024-01-30 | 0 | 0.073 | 0.070 | 0.074 | 0.070 | 0.073 | 252,000 | 17,708 | 0.0703 | 0.073 | 0.070 | 0.074 | 0.070 | 0.073 | 252,000 | 0.0703 | -5.19% |
| 2024-01-29 | 0 | 0.077 | 0.071 | 0.077 | - | - | 0 | 0 | - | 0.077 | 0.071 | 0.077 | - | - | 0 | - | 0.00% |
| 2024-01-26 | 0 | 0.077 | 0.071 | 0.077 | 0.077 | 0.077 | 20,000 | 1,540 | 0.0770 | 0.077 | 0.071 | 0.077 | 0.077 | 0.077 | 20,000 | 0.0770 | 6.94% |
| 2024-01-25 | 0 | 0.072 | 0.072 | 0.075 | 0.072 | 0.075 | 212,000 | 15,864 | 0.0748 | 0.072 | 0.072 | 0.075 | 0.072 | 0.075 | 212,000 | 0.0748 | -6.49% |
| 2024-01-24 | 0 | 0.077 | 0.072 | 0.077 | 0.076 | 0.080 | 12,000 | 928 | 0.0773 | 0.077 | 0.072 | 0.077 | 0.076 | 0.080 | 12,000 | 0.0773 | 1.32% |
| 2024-01-23 | 0 | 0.076 | 0.071 | 0.076 | 0.070 | 0.077 | 4,428,000 | 310,448 | 0.0701 | 0.076 | 0.071 | 0.076 | 0.070 | 0.077 | 4,428,000 | 0.0701 | 4.11% |
| 2024-01-22 | 0 | 0.073 | 0.062 | 0.073 | - | - | 0 | 0 | - | 0.073 | 0.062 | 0.073 | - | - | 0 | - | -1.35% |
| 2024-01-19 | 0 | 0.074 | 0.066 | 0.074 | 0.070 | 0.074 | 336,000 | 24,016 | 0.0715 | 0.074 | 0.066 | 0.074 | 0.070 | 0.074 | 336,000 | 0.0715 | 0.00% |
| 2024-01-18 | 0 | 0.074 | 0.066 | 0.074 | - | - | 0 | 0 | - | 0.074 | 0.066 | 0.074 | - | - | 0 | - | 0.00% |
| 2024-01-17 | 0 | 0.074 | 0.062 | 0.074 | - | - | 0 | 0 | - | 0.074 | 0.062 | 0.074 | - | - | 0 | - | 0.00% |
| 2024-01-16 | 0 | 0.074 | 0.070 | 0.074 | 0.074 | 0.074 | 784,000 | 57,984 | 0.0740 | 0.074 | 0.070 | 0.074 | 0.074 | 0.074 | 784,000 | 0.0740 | 0.00% |
| 2024-01-15 | 0 | 0.074 | 0.070 | 0.074 | 0.070 | 0.074 | 248,000 | 18,000 | 0.0726 | 0.074 | 0.070 | 0.074 | 0.070 | 0.074 | 248,000 | 0.0726 | 2.78% |
| 2024-01-12 | 0 | 0.072 | 0.070 | 0.072 | 0.072 | 0.072 | 156,000 | 11,184 | 0.0717 | 0.072 | 0.070 | 0.072 | 0.072 | 0.072 | 156,000 | 0.0717 | 0.00% |
| 2024-01-11 | 0 | 0.072 | 0.071 | 0.072 | 0.072 | 0.079 | 1,600,000 | 116,516 | 0.0728 | 0.072 | 0.071 | 0.072 | 0.072 | 0.079 | 1,600,000 | 0.0728 | -4.00% |
| 2024-01-10 | 0 | 0.075 | 0.070 | 0.075 | 0.071 | 0.078 | 624,000 | 45,580 | 0.0730 | 0.075 | 0.070 | 0.075 | 0.071 | 0.078 | 624,000 | 0.0730 | 2.74% |
| 2024-01-09 | 0 | 0.073 | 0.069 | 0.073 | 0.070 | 0.083 | 4,352,000 | 317,004 | 0.0728 | 0.073 | 0.069 | 0.073 | 0.070 | 0.083 | 4,352,000 | 0.0728 | -12.05% |
| 2024-01-08 | 0 | 0.083 | 0.075 | 0.083 | 0.074 | 0.085 | 4,168,000 | 309,832 | 0.0743 | 0.083 | 0.075 | 0.083 | 0.074 | 0.085 | 4,168,000 | 0.0743 | 12.16% |
| 2024-01-05 | 0 | 0.074 | 0.074 | 0.078 | 0.074 | 0.075 | 1,008,000 | 75,592 | 0.0750 | 0.074 | 0.074 | 0.078 | 0.074 | 0.075 | 1,008,000 | 0.0750 | -7.50% |
| 2024-01-04 | 0 | 0.080 | 0.074 | 0.080 | 0.074 | 0.084 | 1,936,000 | 147,544 | 0.0762 | 0.080 | 0.074 | 0.080 | 0.074 | 0.084 | 1,936,000 | 0.0762 | -2.44% |
| 2024-01-03 | 0 | 0.082 | 0.074 | 0.082 | 0.072 | 0.083 | 2,068,500 | 160,729 | 0.0777 | 0.082 | 0.074 | 0.082 | 0.072 | 0.083 | 2,068,500 | 0.0777 | 2.50% |
| 2024-01-02 | 0 | 0.080 | 0.074 | 0.080 | 0.077 | 0.085 | 1,780,000 | 146,148 | 0.0821 | 0.080 | 0.074 | 0.080 | 0.077 | 0.085 | 1,780,000 | 0.0821 | 2.56% |
| 2023-12-29 | 0 | 0.078 | 0.075 | 0.078 | 0.073 | 0.078 | 16,000 | 1,188 | 0.0743 | 0.078 | 0.075 | 0.078 | 0.073 | 0.078 | 16,000 | 0.0743 | -2.50% |
| 2023-12-28 | 0 | 0.080 | 0.079 | 0.080 | 0.070 | 0.080 | 7,264,000 | 526,316 | 0.0725 | 0.080 | 0.079 | 0.080 | 0.070 | 0.080 | 7,264,000 | 0.0725 | 8.11% |
| 2023-12-27 | 0 | 0.074 | 0.073 | 0.074 | 0.071 | 0.077 | 1,108,000 | 83,644 | 0.0755 | 0.074 | 0.073 | 0.074 | 0.071 | 0.077 | 1,108,000 | 0.0755 | -3.90% |
| 2023-12-22 | 0 | 0.077 | 0.073 | 0.077 | 0.074 | 0.080 | 464,000 | 35,340 | 0.0762 | 0.077 | 0.073 | 0.077 | 0.074 | 0.080 | 464,000 | 0.0762 | 4.05% |
| 2023-12-21 | 0 | 0.074 | 0.075 | 0.083 | 0.074 | 0.084 | 1,424,000 | 112,556 | 0.0790 | 0.074 | 0.075 | 0.083 | 0.074 | 0.084 | 1,424,000 | 0.0790 | -6.33% |
| 2023-12-20 | 0 | 0.079 | 0.078 | 0.079 | 0.078 | 0.090 | 89,936,000 | 7,951,896 | 0.0884 | 0.079 | 0.078 | 0.079 | 0.078 | 0.090 | 89,936,000 | 0.0884 | -15.96% |
| 2023-12-19 | 0 | 0.094 | 0.093 | 0.094 | 0.077 | 0.095 | 3,673,000 | 301,824 | 0.0822 | 0.094 | 0.093 | 0.094 | 0.077 | 0.095 | 3,673,000 | 0.0822 | 27.03% |
| 2023-12-18 | 0 | 0.074 | 0.070 | 0.074 | 0.071 | 0.075 | 3,380,000 | 244,832 | 0.0724 | 0.074 | 0.070 | 0.074 | 0.071 | 0.075 | 3,380,000 | 0.0724 | 5.71% |
| 2023-12-15 | 0 | 0.070 | 0.070 | 0.074 | 0.070 | 0.074 | 288,000 | 21,080 | 0.0732 | 0.070 | 0.070 | 0.074 | 0.070 | 0.074 | 288,000 | 0.0732 | -5.41% |
| 2023-12-14 | 0 | 0.074 | 0.070 | 0.074 | 0.070 | 0.074 | 120,000 | 8,480 | 0.0707 | 0.074 | 0.070 | 0.074 | 0.070 | 0.074 | 120,000 | 0.0707 | 0.00% |
| 2023-12-13 | 0 | 0.074 | 0.070 | 0.074 | 0.075 | 0.075 | 1,220,000 | 91,500 | 0.0750 | 0.074 | 0.070 | 0.074 | 0.075 | 0.075 | 1,220,000 | 0.0750 | -1.33% |
| 2023-12-12 | 0 | 0.075 | 0.070 | 0.075 | 0.075 | 0.075 | 20,000 | 1,500 | 0.0750 | 0.075 | 0.070 | 0.075 | 0.075 | 0.075 | 20,000 | 0.0750 | 7.14% |
| 2023-12-11 | 0 | 0.070 | 0.070 | 0.075 | 0.070 | 0.076 | 3,928,000 | 294,668 | 0.0750 | 0.070 | 0.070 | 0.075 | 0.070 | 0.076 | 3,928,000 | 0.0750 | -5.41% |
| 2023-12-08 | 0 | 0.074 | 0.070 | 0.074 | 0.070 | 0.079 | 384,000 | 27,276 | 0.0710 | 0.074 | 0.070 | 0.074 | 0.070 | 0.079 | 384,000 | 0.0710 | -2.63% |
| 2023-12-07 | 0 | 0.076 | 0.070 | 0.076 | 0.076 | 0.080 | 5,000,000 | 391,640 | 0.0783 | 0.076 | 0.070 | 0.076 | 0.076 | 0.080 | 5,000,000 | 0.0783 | 1.33% |
| 2023-12-06 | 0 | 0.075 | 0.071 | 0.075 | 0.075 | 0.076 | 2,000,000 | 150,608 | 0.0753 | 0.075 | 0.071 | 0.075 | 0.075 | 0.076 | 2,000,000 | 0.0753 | -6.25% |
| 2023-12-05 | 0 | 0.080 | 0.076 | 0.080 | 0.075 | 0.083 | 2,112,000 | 160,536 | 0.0760 | 0.080 | 0.076 | 0.080 | 0.075 | 0.083 | 2,112,000 | 0.0760 | 1.27% |
| 2023-12-04 | 0 | 0.079 | 0.072 | 0.079 | 0.074 | 0.079 | 4,648,000 | 355,488 | 0.0765 | 0.079 | 0.072 | 0.079 | 0.074 | 0.079 | 4,648,000 | 0.0765 | 0.00% |
| 2023-12-01 | 0 | 0.079 | 0.071 | 0.079 | 0.070 | 0.083 | 16,592,000 | 1,232,392 | 0.0743 | 0.079 | 0.071 | 0.079 | 0.070 | 0.083 | 16,592,000 | 0.0743 | 3.95% |
| 2023-11-30 | 0 | 0.076 | 0.074 | 0.076 | 0.070 | 0.080 | 5,952,000 | 452,288 | 0.0760 | 0.076 | 0.074 | 0.076 | 0.070 | 0.080 | 5,952,000 | 0.0760 | 8.57% |
| 2023-11-29 | 0 | 0.070 | 0.073 | 0.075 | 0.068 | 0.089 | 5,252,000 | 383,476 | 0.0730 | 0.070 | 0.073 | 0.075 | 0.068 | 0.089 | 5,252,000 | 0.0730 | -12.50% |
| 2023-11-28 | 0 | 0.080 | 0.075 | 0.080 | 0.080 | 0.089 | 2,808,000 | 236,592 | 0.0843 | 0.080 | 0.075 | 0.080 | 0.080 | 0.089 | 2,808,000 | 0.0843 | 0.00% |
| 2023-11-27 | 0 | 0.080 | 0.080 | 0.084 | 0.080 | 0.089 | 4,676,000 | 390,724 | 0.0836 | 0.080 | 0.080 | 0.084 | 0.080 | 0.089 | 4,676,000 | 0.0836 | 0.00% |
| 2023-11-24 | 0 | 0.080 | 0.080 | 0.083 | 0.075 | 0.088 | 10,820,000 | 904,300 | 0.0836 | 0.080 | 0.080 | 0.083 | 0.075 | 0.088 | 10,820,000 | 0.0836 | 6.67% |
| 2023-11-23 | 0 | 0.075 | 0.073 | 0.075 | 0.069 | 0.075 | 19,640,000 | 1,414,132 | 0.0720 | 0.075 | 0.073 | 0.075 | 0.069 | 0.075 | 19,640,000 | 0.0720 | 7.14% |
| 2023-11-22 | 0 | 0.070 | 0.069 | 0.070 | 0.070 | 0.072 | 1,312,000 | 91,856 | 0.0700 | 0.070 | 0.069 | 0.070 | 0.070 | 0.072 | 1,312,000 | 0.0700 | -1.41% |
| 2023-11-21 | 0 | 0.071 | 0.068 | 0.071 | 0.068 | 0.071 | 812,000 | 55,248 | 0.0680 | 0.071 | 0.068 | 0.071 | 0.068 | 0.071 | 812,000 | 0.0680 | 1.43% |
| 2023-11-20 | 0 | 0.070 | 0.070 | 0.071 | 0.068 | 0.080 | 7,332,000 | 535,560 | 0.0730 | 0.070 | 0.070 | 0.071 | 0.068 | 0.080 | 7,332,000 | 0.0730 | -1.41% |
| 2023-11-17 | 0 | 0.071 | 0.071 | 0.072 | 0.071 | 0.071 | 2,532,000 | 179,772 | 0.0710 | 0.071 | 0.071 | 0.072 | 0.071 | 0.071 | 2,532,000 | 0.0710 | -1.39% |
| 2023-11-16 | 0 | 0.072 | 0.070 | 0.075 | 0.072 | 0.073 | 13,040,000 | 940,976 | 0.0722 | 0.072 | 0.070 | 0.075 | 0.072 | 0.073 | 13,040,000 | 0.0722 | -1.37% |
| 2023-11-15 | 0 | 0.073 | 0.071 | 0.073 | 0.067 | 0.076 | 39,280,800 | 2,868,473 | 0.0730 | 0.073 | 0.071 | 0.073 | 0.067 | 0.076 | 39,280,800 | 0.0730 | 4.29% |
| 2023-11-14 | 0 | 0.070 | 0.068 | 0.069 | 0.070 | 0.076 | 26,736,000 | 1,913,576 | 0.0716 | 0.070 | 0.068 | 0.069 | 0.070 | 0.076 | 26,736,000 | 0.0716 | -5.41% |
| 2023-11-13 | 0 | 0.074 | 0.073 | 0.079 | 0.070 | 0.083 | 17,720,000 | 1,360,588 | 0.0768 | 0.074 | 0.073 | 0.079 | 0.070 | 0.083 | 17,720,000 | 0.0768 | -11.90% |
| 2023-11-10 | 0 | 0.084 | 0.077 | 0.084 | 0.083 | 0.085 | 552,000 | 46,348 | 0.0840 | 0.084 | 0.077 | 0.084 | 0.083 | 0.085 | 552,000 | 0.0840 | -4.55% |
| 2023-11-09 | 0 | 0.088 | 0.083 | 0.088 | 0.080 | 0.089 | 1,476,000 | 118,708 | 0.0804 | 0.088 | 0.083 | 0.088 | 0.080 | 0.089 | 1,476,000 | 0.0804 | 10.00% |
| 2023-11-08 | 0 | 0.080 | 0.076 | 0.083 | 0.067 | 0.083 | 14,996,000 | 1,154,684 | 0.0770 | 0.080 | 0.076 | 0.083 | 0.067 | 0.083 | 14,996,000 | 0.0770 | 26.98% |
| 2023-11-07 | 0 | 0.063 | 0.063 | 0.085 | 0.061 | 0.095 | 17,272,000 | 1,128,828 | 0.0654 | 0.063 | 0.063 | 0.085 | 0.061 | 0.095 | 17,272,000 | 0.0654 | -26.74% |
| 2023-11-06 | 0 | 0.086 | 0.073 | 0.086 | - | - | 0 | 0 | - | 0.086 | 0.073 | 0.086 | - | - | 0 | - | 0.00% |
| 2023-11-03 | 0 | 0.086 | 0.068 | 0.086 | 0.074 | 0.095 | 1,564,000 | 123,016 | 0.0787 | 0.086 | 0.068 | 0.086 | 0.074 | 0.095 | 1,564,000 | 0.0787 | 10.26% |
| 2023-11-02 | 0 | 0.078 | 0.078 | 0.082 | 0.066 | 0.079 | 308,000 | 22,828 | 0.0741 | 0.078 | 0.078 | 0.082 | 0.066 | 0.079 | 308,000 | 0.0741 | 0.00% |
| 2023-11-01 | 0 | 0.078 | 0.078 | 0.084 | 0.078 | 0.078 | 164,000 | 12,792 | 0.0780 | 0.078 | 0.078 | 0.084 | 0.078 | 0.078 | 164,000 | 0.0780 | -12.36% |
| 2023-10-31 | 0 | 0.089 | 0.074 | 0.089 | 0.073 | 0.089 | 232,000 | 19,996 | 0.0862 | 0.089 | 0.074 | 0.089 | 0.073 | 0.089 | 232,000 | 0.0862 | 0.00% |
| 2023-10-30 | 0 | 0.089 | 0.073 | 0.089 | 0.070 | 0.098 | 78,000 | 6,550 | 0.0840 | 0.089 | 0.073 | 0.089 | 0.070 | 0.098 | 78,000 | 0.0840 | 9.88% |
| 2023-10-27 | 0 | 0.081 | 0.071 | 0.081 | 0.081 | 0.082 | 2,004,000 | 164,248 | 0.0820 | 0.081 | 0.071 | 0.081 | 0.081 | 0.082 | 2,004,000 | 0.0820 | -1.22% |
| 2023-10-26 | 0 | 0.082 | 0.065 | 0.082 | - | - | 0 | 0 | - | 0.082 | 0.065 | 0.082 | - | - | 0 | - | -2.38% |
| 2023-10-25 | 0 | 0.084 | 0.080 | 0.084 | 0.082 | 0.084 | 80,000 | 6,664 | 0.0833 | 0.084 | 0.080 | 0.084 | 0.082 | 0.084 | 80,000 | 0.0833 | 5.00% |
| 2023-10-24 | 0 | 0.080 | 0.072 | 0.080 | 0.070 | 0.080 | 3,996,000 | 283,448 | 0.0709 | 0.080 | 0.072 | 0.080 | 0.070 | 0.080 | 3,996,000 | 0.0709 | 14.29% |
| 2023-10-20 | 0 | 0.070 | 0.065 | 0.070 | 0.065 | 0.074 | 952,000 | 64,472 | 0.0677 | 0.070 | 0.065 | 0.070 | 0.065 | 0.074 | 952,000 | 0.0677 | -1.41% |
| 2023-10-19 | 0 | 0.071 | 0.060 | 0.071 | 0.068 | 0.072 | 2,012,000 | 141,640 | 0.0704 | 0.071 | 0.060 | 0.071 | 0.068 | 0.072 | 2,012,000 | 0.0704 | -1.39% |
| 2023-10-18 | 0 | 0.072 | 0.069 | 0.072 | 0.068 | 0.074 | 1,856,000 | 131,568 | 0.0709 | 0.072 | 0.069 | 0.072 | 0.068 | 0.074 | 1,856,000 | 0.0709 | -4.00% |
| 2023-10-17 | 0 | 0.075 | 0.061 | 0.075 | 0.073 | 0.087 | 12,000 | 940 | 0.0783 | 0.075 | 0.061 | 0.075 | 0.073 | 0.087 | 12,000 | 0.0783 | 2.74% |
| 2023-10-16 | 0 | 0.073 | 0.059 | 0.073 | 0.087 | 0.087 | 20,000 | 1,740 | 0.0870 | 0.073 | 0.059 | 0.073 | 0.087 | 0.087 | 20,000 | 0.0870 | -3.95% |
| 2023-10-13 | 0 | 0.076 | 0.071 | 0.076 | 0.076 | 0.076 | 1,324,000 | 100,624 | 0.0760 | 0.076 | 0.071 | 0.076 | 0.076 | 0.076 | 1,324,000 | 0.0760 | 0.00% |
| 2023-10-12 | 0 | 0.076 | 0.075 | 0.076 | 0.070 | 0.088 | 248,000 | 17,888 | 0.0721 | 0.076 | 0.075 | 0.076 | 0.070 | 0.088 | 248,000 | 0.0721 | 8.57% |
| 2023-10-11 | 0 | 0.070 | 0.066 | 0.070 | 0.069 | 0.070 | 2,028,000 | 141,904 | 0.0700 | 0.070 | 0.066 | 0.070 | 0.069 | 0.070 | 2,028,000 | 0.0700 | 1.45% |
| 2023-10-10 | 0 | 0.069 | 0.063 | 0.068 | 0.052 | 0.089 | 8,468,000 | 495,916 | 0.0586 | 0.069 | 0.063 | 0.068 | 0.052 | 0.089 | 8,468,000 | 0.0586 | 1.47% |
| 2023-10-09 | 0 | 0.068 | 0.046 | 0.075 | 0.068 | 0.095 | 1,748,000 | 122,932 | 0.0703 | 0.068 | 0.046 | 0.075 | 0.068 | 0.095 | 1,748,000 | 0.0703 | -12.82% |
| 2023-10-06 | 0 | 0.078 | 0.074 | 0.085 | 0.078 | 0.093 | 988,000 | 79,636 | 0.0806 | 0.078 | 0.074 | 0.085 | 0.078 | 0.093 | 988,000 | 0.0806 | -4.88% |
| 2023-10-05 | 0 | 0.082 | 0.080 | 0.082 | - | - | 0 | 0 | - | 0.082 | 0.080 | 0.082 | - | - | 0 | - | -2.38% |
| 2023-10-04 | 0 | 0.084 | 0.080 | 0.084 | - | - | 0 | 0 | - | 0.084 | 0.080 | 0.084 | - | - | 0 | - | -2.33% |
| 2023-10-03 | 0 | 0.086 | 0.074 | 0.086 | 0.086 | 0.086 | 408,000 | 35,088 | 0.0860 | 0.086 | 0.074 | 0.086 | 0.086 | 0.086 | 408,000 | 0.0860 | -2.27% |
| 2023-09-29 | 0 | 0.088 | 0.088 | 0.092 | 0.088 | 0.089 | 204,000 | 18,072 | 0.0886 | 0.088 | 0.088 | 0.092 | 0.088 | 0.089 | 204,000 | 0.0886 | -6.38% |
| 2023-09-28 | 0 | 0.094 | 0.088 | 0.094 | 0.094 | 0.094 | 1,064,000 | 100,016 | 0.0940 | 0.094 | 0.088 | 0.094 | 0.094 | 0.094 | 1,064,000 | 0.0940 | 0.00% |
| 2023-09-27 | 0 | 0.094 | 0.080 | 0.094 | 0.088 | 0.094 | 1,732,000 | 159,688 | 0.0922 | 0.094 | 0.080 | 0.094 | 0.088 | 0.094 | 1,732,000 | 0.0922 | 4.44% |
| 2023-09-26 | 0 | 0.090 | 0.089 | 0.090 | 0.090 | 0.099 | 248,000 | 22,356 | 0.0901 | 0.090 | 0.089 | 0.090 | 0.090 | 0.099 | 248,000 | 0.0901 | 0.00% |
| 2023-09-25 | 0 | 0.090 | 0.089 | 0.090 | 0.090 | 0.094 | 164,000 | 14,808 | 0.0903 | 0.090 | 0.089 | 0.090 | 0.090 | 0.094 | 164,000 | 0.0903 | -4.26% |
| 2023-09-22 | 0 | 0.094 | 0.094 | 0.103 | 0.088 | 0.104 | 8,852,000 | 831,544 | 0.0939 | 0.094 | 0.094 | 0.103 | 0.088 | 0.104 | 8,852,000 | 0.0939 | 3.30% |
| 2023-09-21 | 0 | 0.091 | 0.089 | 0.091 | 0.091 | 0.095 | 312,000 | 28,840 | 0.0924 | 0.091 | 0.089 | 0.091 | 0.091 | 0.095 | 312,000 | 0.0924 | -4.21% |
| 2023-09-20 | 0 | 0.095 | 0.094 | 0.098 | 0.090 | 0.095 | 60,000 | 5,380 | 0.0897 | 0.095 | 0.094 | 0.098 | 0.090 | 0.095 | 60,000 | 0.0897 | 5.56% |
| 2023-09-19 | 0 | 0.090 | 0.088 | 0.094 | 0.090 | 0.097 | 1,744,000 | 157,012 | 0.0900 | 0.090 | 0.088 | 0.094 | 0.090 | 0.097 | 1,744,000 | 0.0900 | 0.00% |
| 2023-09-18 | 0 | 0.090 | 0.090 | 0.091 | 0.088 | 0.100 | 3,996,000 | 367,336 | 0.0919 | 0.090 | 0.090 | 0.091 | 0.088 | 0.100 | 3,996,000 | 0.0919 | 2.27% |
| 2023-09-15 | 0 | 0.088 | 0.088 | 0.094 | 0.088 | 0.088 | 800,000 | 70,400 | 0.0880 | 0.088 | 0.088 | 0.094 | 0.088 | 0.088 | 800,000 | 0.0880 | -6.38% |
| 2023-09-14 | 0 | 0.094 | 0.093 | 0.094 | 0.090 | 0.097 | 524,000 | 47,188 | 0.0901 | 0.094 | 0.093 | 0.094 | 0.090 | 0.097 | 524,000 | 0.0901 | 2.17% |
| 2023-09-13 | 0 | 0.092 | 0.090 | 0.092 | 0.093 | 0.095 | 1,022,000 | 95,838 | 0.0938 | 0.092 | 0.090 | 0.092 | 0.093 | 0.095 | 1,022,000 | 0.0938 | -2.13% |
| 2023-09-12 | 0 | 0.094 | 0.094 | 0.095 | 0.092 | 0.094 | 1,420,000 | 133,456 | 0.0940 | 0.094 | 0.094 | 0.095 | 0.092 | 0.094 | 1,420,000 | 0.0940 | 4.44% |
| 2023-09-11 | 0 | 0.090 | 0.088 | 0.090 | 0.090 | 0.095 | 248,000 | 22,400 | 0.0903 | 0.090 | 0.088 | 0.090 | 0.090 | 0.095 | 248,000 | 0.0903 | 2.27% |
| 2023-09-07 | 0 | 0.088 | 0.088 | 0.089 | 0.088 | 0.091 | 4,464,000 | 401,360 | 0.0899 | 0.088 | 0.088 | 0.089 | 0.088 | 0.091 | 4,464,000 | 0.0899 | -4.35% |
| 2023-09-06 | 0 | 0.092 | 0.091 | 0.092 | 0.090 | 0.093 | 6,784,000 | 616,964 | 0.0909 | 0.092 | 0.091 | 0.092 | 0.090 | 0.093 | 6,784,000 | 0.0909 | -2.13% |
| 2023-09-05 | 0 | 0.094 | 0.091 | 0.094 | 0.090 | 0.095 | 8,352,000 | 757,800 | 0.0907 | 0.094 | 0.091 | 0.094 | 0.090 | 0.095 | 8,352,000 | 0.0907 | -1.05% |
| 2023-09-04 | 0 | 0.095 | 0.093 | 0.095 | 0.089 | 0.103 | 18,684,000 | 1,725,156 | 0.0923 | 0.095 | 0.093 | 0.095 | 0.089 | 0.103 | 18,684,000 | 0.0923 | 5.56% |
| 2023-08-31 | 0 | 0.090 | 0.089 | 0.090 | 0.089 | 0.095 | 3,668,000 | 337,608 | 0.0920 | 0.090 | 0.089 | 0.090 | 0.089 | 0.095 | 3,668,000 | 0.0920 | -2.17% |
| 2023-08-30 | 0 | 0.092 | 0.092 | 0.094 | 0.079 | 0.100 | 10,956,000 | 1,030,284 | 0.0940 | 0.092 | 0.092 | 0.094 | 0.079 | 0.100 | 10,956,000 | 0.0940 | 33.33% |
| 2023-08-29 | 0 | 0.069 | 0.069 | 0.073 | 0.068 | 0.076 | 9,856,000 | 682,096 | 0.0692 | 0.069 | 0.069 | 0.073 | 0.068 | 0.076 | 9,856,000 | 0.0692 | 0.00% |
| 2023-08-28 | 0 | 0.069 | 0.067 | 0.071 | 0.067 | 0.092 | 10,879,160 | 793,157 | 0.0729 | 0.069 | 0.067 | 0.071 | 0.067 | 0.092 | 10,879,160 | 0.0729 | -25.81% |
| 2023-08-25 | 0 | 0.093 | 0.092 | 0.093 | 0.090 | 0.180 | 34,372,000 | 3,944,752 | 0.1148 | 0.093 | 0.092 | 0.093 | 0.090 | 0.180 | 34,372,000 | 0.1148 | -7.92% |
| 2023-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-26 | 0 | 0.101 | 0.099 | 0.101 | 0.100 | 0.101 | 1,304,000 | 130,904 | 0.1004 | 0.101 | 0.099 | 0.101 | 0.100 | 0.101 | 1,304,000 | 0.1004 | 2.02% |
| 2022-08-25 | 0 | 0.099 | 0.099 | 0.100 | 0.099 | 0.099 | 392,000 | 38,808 | 0.0990 | 0.099 | 0.099 | 0.100 | 0.099 | 0.099 | 392,000 | 0.0990 | 0.00% |
| 2022-08-24 | 0 | 0.099 | 0.099 | 0.100 | 0.099 | 0.105 | 7,808,000 | 799,788 | 0.1024 | 0.099 | 0.099 | 0.100 | 0.099 | 0.105 | 7,808,000 | 0.1024 | -4.81% |
| 2022-08-23 | 0 | 0.104 | 0.104 | 0.105 | 0.098 | 0.105 | 4,240,000 | 439,036 | 0.1035 | 0.104 | 0.104 | 0.105 | 0.098 | 0.105 | 4,240,000 | 0.1035 | 1.96% |
| 2022-08-22 | 0 | 0.102 | 0.099 | 0.102 | 0.099 | 0.105 | 5,496,000 | 563,016 | 0.1024 | 0.102 | 0.099 | 0.102 | 0.099 | 0.105 | 5,496,000 | 0.1024 | -2.86% |
| 2022-08-19 | 0 | 0.105 | 0.105 | 0.106 | 0.103 | 0.110 | 2,592,000 | 274,640 | 0.1060 | 0.105 | 0.105 | 0.106 | 0.103 | 0.110 | 2,592,000 | 0.1060 | 2.94% |
| 2022-08-18 | 0 | 0.102 | 0.102 | 0.107 | 0.102 | 0.112 | 2,816,000 | 299,232 | 0.1063 | 0.102 | 0.102 | 0.107 | 0.102 | 0.112 | 2,816,000 | 0.1063 | -2.86% |
| 2022-08-17 | 0 | 0.105 | 0.105 | 0.109 | 0.104 | 0.108 | 3,324,000 | 356,004 | 0.1071 | 0.105 | 0.105 | 0.109 | 0.104 | 0.108 | 3,324,000 | 0.1071 | -2.78% |
| 2022-08-16 | 0 | 0.108 | 0.107 | 0.113 | 0.106 | 0.124 | 3,064,000 | 342,072 | 0.1116 | 0.108 | 0.107 | 0.113 | 0.106 | 0.124 | 3,064,000 | 0.1116 | -4.42% |
| 2022-08-15 | 0 | 0.113 | 0.110 | 0.113 | 0.107 | 0.113 | 228,000 | 24,764 | 0.1086 | 0.113 | 0.110 | 0.113 | 0.107 | 0.113 | 228,000 | 0.1086 | 0.00% |
| 2022-08-12 | 0 | 0.113 | 0.110 | 0.113 | - | - | 0 | 0 | - | 0.113 | 0.110 | 0.113 | - | - | 0 | - | 0.00% |
| 2022-08-11 | 0 | 0.113 | 0.110 | 0.115 | 0.111 | 0.113 | 4,940,000 | 552,092 | 0.1118 | 0.113 | 0.110 | 0.115 | 0.111 | 0.113 | 4,940,000 | 0.1118 | 0.89% |
| 2022-08-10 | 0 | 0.112 | 0.112 | 0.117 | 0.111 | 0.115 | 1,108,000 | 123,452 | 0.1114 | 0.112 | 0.112 | 0.117 | 0.111 | 0.115 | 1,108,000 | 0.1114 | -3.45% |
| 2022-08-09 | 0 | 0.116 | 0.108 | 0.118 | 0.103 | 0.120 | 5,400,000 | 597,196 | 0.1106 | 0.116 | 0.108 | 0.118 | 0.103 | 0.120 | 5,400,000 | 0.1106 | 9.43% |
| 2022-08-08 | 0 | 0.106 | 0.103 | 0.107 | 0.100 | 0.106 | 2,092,000 | 216,676 | 0.1036 | 0.106 | 0.103 | 0.107 | 0.100 | 0.106 | 2,092,000 | 0.1036 | -6.19% |
| 2022-08-05 | 0 | 0.113 | 0.108 | 0.114 | 0.109 | 0.115 | 704,000 | 78,836 | 0.1120 | 0.113 | 0.108 | 0.114 | 0.109 | 0.115 | 704,000 | 0.1120 | 6.60% |
| 2022-08-04 | 0 | 0.106 | 0.106 | 0.110 | 0.100 | 0.106 | 1,240,000 | 125,728 | 0.1014 | 0.106 | 0.106 | 0.110 | 0.100 | 0.106 | 1,240,000 | 0.1014 | 0.95% |
| 2022-08-03 | 0 | 0.105 | 0.105 | 0.108 | 0.100 | 0.110 | 1,804,000 | 184,084 | 0.1020 | 0.105 | 0.105 | 0.108 | 0.100 | 0.110 | 1,804,000 | 0.1020 | -7.08% |
| 2022-08-02 | 0 | 0.113 | 0.105 | 0.113 | 0.100 | 0.119 | 2,584,000 | 273,288 | 0.1058 | 0.113 | 0.105 | 0.113 | 0.100 | 0.119 | 2,584,000 | 0.1058 | -4.24% |
| 2022-08-01 | 0 | 0.118 | 0.114 | 0.120 | 0.110 | 0.118 | 2,132,000 | 238,692 | 0.1120 | 0.118 | 0.114 | 0.120 | 0.110 | 0.118 | 2,132,000 | 0.1120 | -5.60% |
| 2022-07-29 | 0 | 0.125 | 0.113 | 0.125 | 0.125 | 0.125 | 716,000 | 89,500 | 0.1250 | 0.125 | 0.113 | 0.125 | 0.125 | 0.125 | 716,000 | 0.1250 | 0.00% |
| 2022-07-28 | 0 | 0.125 | 0.125 | 0.128 | 0.110 | 0.125 | 1,812,000 | 211,608 | 0.1168 | 0.125 | 0.125 | 0.128 | 0.110 | 0.125 | 1,812,000 | 0.1168 | 6.84% |
| 2022-07-27 | 0 | 0.117 | 0.111 | 0.119 | 0.110 | 0.119 | 420,000 | 48,352 | 0.1151 | 0.117 | 0.111 | 0.119 | 0.110 | 0.119 | 420,000 | 0.1151 | 6.36% |
| 2022-07-26 | 0 | 0.110 | 0.110 | 0.120 | 0.109 | 0.112 | 552,000 | 60,264 | 0.1092 | 0.110 | 0.110 | 0.120 | 0.109 | 0.112 | 552,000 | 0.1092 | -1.79% |
| 2022-07-25 | 0 | 0.112 | 0.111 | 0.120 | 0.119 | 0.120 | 304,000 | 36,380 | 0.1197 | 0.112 | 0.111 | 0.120 | 0.119 | 0.120 | 304,000 | 0.1197 | -0.88% |
| 2022-07-22 | 0 | 0.113 | 0.111 | 0.117 | 0.110 | 0.116 | 3,740,000 | 425,828 | 0.1139 | 0.113 | 0.111 | 0.117 | 0.110 | 0.116 | 3,740,000 | 0.1139 | -1.74% |
| 2022-07-21 | 0 | 0.115 | 0.115 | 0.120 | 0.115 | 0.115 | 92,000 | 10,580 | 0.1150 | 0.115 | 0.115 | 0.120 | 0.115 | 0.115 | 92,000 | 0.1150 | 0.00% |
| 2022-07-20 | 0 | 0.115 | 0.113 | 0.115 | 0.110 | 0.131 | 1,068,400 | 118,716 | 0.1111 | 0.115 | 0.113 | 0.115 | 0.110 | 0.131 | 1,068,400 | 0.1111 | -3.36% |
| 2022-07-19 | 0 | 0.119 | 0.116 | 0.119 | 0.116 | 0.120 | 440,000 | 52,208 | 0.1187 | 0.119 | 0.116 | 0.119 | 0.116 | 0.120 | 440,000 | 0.1187 | 2.59% |
| 2022-07-18 | 0 | 0.116 | 0.115 | 0.123 | 0.114 | 0.146 | 1,164,000 | 140,720 | 0.1209 | 0.116 | 0.115 | 0.123 | 0.114 | 0.146 | 1,164,000 | 0.1209 | -3.33% |
| 2022-07-15 | 0 | 0.120 | 0.120 | 0.127 | 0.117 | 0.130 | 176,000 | 21,644 | 0.1230 | 0.120 | 0.120 | 0.127 | 0.117 | 0.130 | 176,000 | 0.1230 | -8.40% |
| 2022-07-14 | 0 | 0.131 | 0.115 | 0.132 | 0.131 | 0.132 | 60,000 | 7,864 | 0.1311 | 0.131 | 0.115 | 0.132 | 0.131 | 0.132 | 60,000 | 0.1311 | 0.77% |
| 2022-07-13 | 0 | 0.130 | 0.120 | 0.130 | 0.106 | 0.135 | 200,000 | 25,416 | 0.1271 | 0.130 | 0.120 | 0.130 | 0.106 | 0.135 | 200,000 | 0.1271 | 8.33% |
| 2022-07-12 | 0 | 0.120 | 0.117 | 0.126 | 0.120 | 0.120 | 4,000 | 480 | 0.1200 | 0.120 | 0.117 | 0.126 | 0.120 | 0.120 | 4,000 | 0.1200 | 0.84% |
| 2022-07-11 | 0 | 0.119 | 0.119 | 0.126 | 0.119 | 0.125 | 2,184,000 | 261,868 | 0.1199 | 0.119 | 0.119 | 0.126 | 0.119 | 0.125 | 2,184,000 | 0.1199 | -1.65% |
| 2022-07-08 | 0 | 0.121 | 0.121 | 0.129 | 0.120 | 0.148 | 144,100 | 18,487 | 0.1283 | 0.121 | 0.121 | 0.129 | 0.120 | 0.148 | 144,100 | 0.1283 | -1.63% |
| 2022-07-07 | 0 | 0.123 | 0.122 | 0.126 | 0.123 | 0.132 | 348,424 | 43,245 | 0.1241 | 0.123 | 0.122 | 0.126 | 0.123 | 0.132 | 348,424 | 0.1241 | -6.82% |
| 2022-07-06 | 0 | 0.132 | 0.120 | 0.132 | 0.121 | 0.133 | 38,508,000 | 5,113,020 | 0.1328 | 0.132 | 0.120 | 0.132 | 0.121 | 0.133 | 38,508,000 | 0.1328 | 4.76% |
| 2022-07-05 | 0 | 0.126 | 0.110 | 0.134 | 0.116 | 0.126 | 4,284,000 | 508,676 | 0.1187 | 0.126 | 0.110 | 0.134 | 0.116 | 0.126 | 4,284,000 | 0.1187 | 3.28% |
| 2022-07-04 | 0 | 0.122 | 0.118 | 0.122 | 0.119 | 0.123 | 360,000 | 43,384 | 0.1205 | 0.122 | 0.118 | 0.122 | 0.119 | 0.123 | 360,000 | 0.1205 | -1.61% |
| 2022-06-30 | 0 | 0.124 | 0.119 | 0.124 | 0.119 | 0.124 | 3,796,000 | 455,228 | 0.1199 | 0.124 | 0.119 | 0.124 | 0.119 | 0.124 | 3,796,000 | 0.1199 | -0.80% |
| 2022-06-29 | 0 | 0.125 | 0.119 | 0.125 | 0.115 | 0.125 | 3,764,000 | 449,032 | 0.1193 | 0.125 | 0.119 | 0.125 | 0.115 | 0.125 | 3,764,000 | 0.1193 | 0.00% |
| 2022-06-28 | 0 | 0.125 | 0.119 | 0.125 | 0.126 | 0.129 | 1,792,000 | 227,952 | 0.1272 | 0.125 | 0.119 | 0.125 | 0.126 | 0.129 | 1,792,000 | 0.1272 | 1.63% |
| 2022-06-27 | 0 | 0.123 | 0.123 | 0.129 | 0.123 | 0.129 | 204,000 | 26,292 | 0.1289 | 0.123 | 0.123 | 0.129 | 0.123 | 0.129 | 204,000 | 0.1289 | -8.21% |
| 2022-06-24 | 0 | 0.134 | 0.130 | 0.135 | 0.122 | 0.137 | 428,000 | 53,668 | 0.1254 | 0.134 | 0.130 | 0.135 | 0.122 | 0.137 | 428,000 | 0.1254 | 6.35% |
| 2022-06-23 | 0 | 0.126 | 0.124 | 0.127 | 0.126 | 0.128 | 2,404,000 | 306,904 | 0.1277 | 0.126 | 0.124 | 0.127 | 0.126 | 0.128 | 2,404,000 | 0.1277 | -1.56% |
| 2022-06-22 | 0 | 0.128 | 0.119 | 0.128 | 0.127 | 0.128 | 308,000 | 39,376 | 0.1278 | 0.128 | 0.119 | 0.128 | 0.127 | 0.128 | 308,000 | 0.1278 | 0.00% |
| 2022-06-21 | 0 | 0.128 | 0.121 | 0.128 | 0.121 | 0.130 | 2,268,000 | 275,556 | 0.1215 | 0.128 | 0.121 | 0.128 | 0.121 | 0.130 | 2,268,000 | 0.1215 | -0.78% |
| 2022-06-20 | 0 | 0.129 | 0.122 | 0.129 | 0.121 | 0.130 | 1,528,000 | 193,864 | 0.1269 | 0.129 | 0.122 | 0.129 | 0.121 | 0.130 | 1,528,000 | 0.1269 | 0.78% |
| 2022-06-17 | 0 | 0.128 | 0.127 | 0.128 | 0.121 | 0.138 | 5,909,000 | 764,523 | 0.1294 | 0.128 | 0.127 | 0.128 | 0.121 | 0.138 | 5,909,000 | 0.1294 | -6.57% |
| 2022-06-16 | 0 | 0.137 | 0.129 | 0.136 | 0.126 | 0.147 | 5,786,000 | 763,356 | 0.1319 | 0.137 | 0.129 | 0.136 | 0.126 | 0.147 | 5,786,000 | 0.1319 | -2.14% |
| 2022-06-15 | 0 | 0.140 | 0.135 | 0.142 | 0.113 | 0.155 | 4,552,000 | 640,956 | 0.1408 | 0.140 | 0.135 | 0.142 | 0.113 | 0.155 | 4,552,000 | 0.1408 | 6.06% |
| 2022-06-14 | 0 | 0.132 | 0.130 | 0.133 | 0.120 | 0.137 | 8,364,000 | 1,082,184 | 0.1294 | 0.132 | 0.130 | 0.133 | 0.120 | 0.137 | 8,364,000 | 0.1294 | -5.71% |
| 2022-06-13 | 0 | 0.140 | 0.135 | 0.140 | 0.110 | 0.156 | 33,180,000 | 4,597,936 | 0.1386 | 0.140 | 0.135 | 0.140 | 0.110 | 0.156 | 33,180,000 | 0.1386 | 23.89% |
| 2022-06-10 | 0 | 0.113 | 0.110 | 0.114 | 0.104 | 0.114 | 2,016,000 | 218,732 | 0.1085 | 0.113 | 0.110 | 0.114 | 0.104 | 0.114 | 2,016,000 | 0.1085 | 3.67% |
| 2022-06-09 | 0 | 0.109 | 0.101 | 0.109 | 0.090 | 0.110 | 11,512,000 | 1,167,880 | 0.1014 | 0.109 | 0.101 | 0.109 | 0.090 | 0.110 | 11,512,000 | 0.1014 | 0.93% |
| 2022-06-08 | 0 | 0.108 | 0.105 | 0.108 | 0.103 | 0.126 | 9,952,000 | 1,127,304 | 0.1133 | 0.108 | 0.105 | 0.108 | 0.103 | 0.126 | 9,952,000 | 0.1133 | -17.56% |
| 2022-06-07 | 0 | 0.131 | 0.126 | 0.135 | 0.126 | 0.139 | 22,676,000 | 3,079,776 | 0.1358 | 0.131 | 0.126 | 0.135 | 0.126 | 0.139 | 22,676,000 | 0.1358 | -0.76% |
| 2022-06-06 | 0 | 0.132 | 0.128 | 0.133 | 0.127 | 0.136 | 3,236,000 | 418,760 | 0.1294 | 0.132 | 0.128 | 0.133 | 0.127 | 0.136 | 3,236,000 | 0.1294 | -1.49% |
| 2022-06-02 | 0 | 0.134 | 0.130 | 0.136 | 0.128 | 0.145 | 11,040,000 | 1,489,280 | 0.1349 | 0.134 | 0.130 | 0.136 | 0.128 | 0.145 | 11,040,000 | 0.1349 | -2.90% |
| 2022-06-01 | 0 | 0.138 | 0.135 | 0.138 | 0.127 | 0.139 | 2,408,000 | 323,144 | 0.1342 | 0.138 | 0.135 | 0.138 | 0.127 | 0.139 | 2,408,000 | 0.1342 | 6.98% |
| 2022-05-31 | 0 | 0.129 | 0.127 | 0.136 | 0.127 | 0.140 | 5,288,000 | 699,064 | 0.1322 | 0.129 | 0.127 | 0.136 | 0.127 | 0.140 | 5,288,000 | 0.1322 | -2.27% |
| 2022-05-30 | 0 | 0.132 | 0.131 | 0.132 | 0.130 | 0.147 | 7,590,000 | 1,029,152 | 0.1356 | 0.132 | 0.131 | 0.132 | 0.130 | 0.147 | 7,590,000 | 0.1356 | -3.65% |
| 2022-05-27 | 0 | 0.137 | 0.137 | 0.140 | 0.137 | 0.139 | 700,000 | 95,980 | 0.1371 | 0.137 | 0.137 | 0.140 | 0.137 | 0.139 | 700,000 | 0.1371 | -2.14% |
| 2022-05-26 | 0 | 0.140 | 0.139 | 0.149 | 0.132 | 0.147 | 3,732,000 | 516,012 | 0.1383 | 0.140 | 0.139 | 0.149 | 0.132 | 0.147 | 3,732,000 | 0.1383 | 4.48% |
| 2022-05-25 | 0 | 0.134 | 0.132 | 0.134 | 0.132 | 0.144 | 2,752,000 | 378,680 | 0.1376 | 0.134 | 0.132 | 0.134 | 0.132 | 0.144 | 2,752,000 | 0.1376 | -10.07% |
| 2022-05-24 | 0 | 0.149 | 0.141 | 0.149 | 0.139 | 0.159 | 884,000 | 130,316 | 0.1474 | 0.149 | 0.141 | 0.149 | 0.139 | 0.159 | 884,000 | 0.1474 | 2.76% |
| 2022-05-23 | 0 | 0.145 | 0.146 | 0.150 | 0.144 | 0.144 | 4,000 | 576 | 0.1440 | 0.145 | 0.146 | 0.150 | 0.144 | 0.144 | 4,000 | 0.1440 | -7.64% |
| 2022-05-20 | 0 | 0.157 | 0.146 | 0.154 | 0.138 | 0.158 | 6,940,000 | 1,002,324 | 0.1444 | 0.157 | 0.146 | 0.154 | 0.138 | 0.158 | 6,940,000 | 0.1444 | 3.97% |
| 2022-05-19 | 0 | 0.151 | 0.141 | 0.151 | 0.141 | 0.153 | 1,540,000 | 222,392 | 0.1444 | 0.151 | 0.141 | 0.151 | 0.141 | 0.153 | 1,540,000 | 0.1444 | -4.43% |
| 2022-05-18 | 0 | 0.158 | 0.150 | 0.151 | 0.143 | 0.159 | 2,012,000 | 294,764 | 0.1465 | 0.158 | 0.150 | 0.151 | 0.143 | 0.159 | 2,012,000 | 0.1465 | 1.28% |
| 2022-05-17 | 0 | 0.156 | 0.151 | 0.156 | 0.160 | 0.160 | 712,000 | 113,920 | 0.1600 | 0.156 | 0.151 | 0.156 | 0.160 | 0.160 | 712,000 | 0.1600 | -2.50% |
| 2022-05-16 | 0 | 0.160 | 0.159 | 0.160 | 0.150 | 0.171 | 28,000 | 4,284 | 0.1530 | 0.160 | 0.159 | 0.160 | 0.150 | 0.171 | 28,000 | 0.1530 | 2.56% |
| 2022-05-13 | 0 | 0.156 | 0.152 | 0.160 | 0.152 | 0.160 | 1,500,000 | 234,332 | 0.1562 | 0.156 | 0.152 | 0.160 | 0.152 | 0.160 | 1,500,000 | 0.1562 | 3.31% |
| 2022-05-12 | 0 | 0.151 | 0.151 | 0.156 | 0.150 | 0.160 | 5,476,000 | 828,128 | 0.1512 | 0.151 | 0.151 | 0.156 | 0.150 | 0.160 | 5,476,000 | 0.1512 | -6.21% |
| 2022-05-11 | 0 | 0.161 | 0.160 | 0.161 | 0.160 | 0.178 | 2,872,000 | 483,880 | 0.1685 | 0.161 | 0.160 | 0.161 | 0.160 | 0.178 | 2,872,000 | 0.1685 | -2.42% |
| 2022-05-10 | 0 | 0.165 | 0.165 | 0.185 | 0.165 | 0.184 | 2,012,000 | 344,624 | 0.1713 | 0.165 | 0.165 | 0.185 | 0.165 | 0.184 | 2,012,000 | 0.1713 | -12.70% |
| 2022-05-06 | 0 | 0.189 | 0.176 | 0.190 | 0.170 | 0.190 | 10,880,000 | 2,022,988 | 0.1859 | 0.189 | 0.176 | 0.190 | 0.170 | 0.190 | 10,880,000 | 0.1859 | -2.07% |
| 2022-05-05 | 0 | 0.193 | 0.157 | 0.191 | 0.147 | 0.198 | 9,391,200 | 1,771,150 | 0.1886 | 0.193 | 0.157 | 0.191 | 0.147 | 0.198 | 9,391,200 | 0.1886 | 13.53% |
| 2022-05-04 | 0 | 0.170 | 0.160 | 0.170 | 0.156 | 0.170 | 12,000 | 1,984 | 0.1653 | 0.170 | 0.160 | 0.170 | 0.156 | 0.170 | 12,000 | 0.1653 | 2.41% |
| 2022-05-03 | 0 | 0.166 | 0.160 | 0.166 | 0.166 | 0.171 | 1,184,000 | 197,856 | 0.1671 | 0.166 | 0.160 | 0.166 | 0.166 | 0.171 | 1,184,000 | 0.1671 | -2.92% |
| 2022-04-29 | 0 | 0.171 | 0.170 | 0.180 | 0.167 | 0.171 | 44,000 | 7,496 | 0.1704 | 0.171 | 0.170 | 0.180 | 0.167 | 0.171 | 44,000 | 0.1704 | -2.84% |
| 2022-04-28 | 0 | 0.176 | 0.171 | 0.185 | - | - | 0 | 0 | - | 0.176 | 0.171 | 0.185 | - | - | 0 | - | 0.00% |
| 2022-04-27 | 0 | 0.176 | 0.183 | 0.184 | 0.174 | 0.184 | 1,196,000 | 209,560 | 0.1752 | 0.176 | 0.183 | 0.184 | 0.174 | 0.184 | 1,196,000 | 0.1752 | 0.00% |
| 2022-04-26 | 0 | 0.176 | 0.176 | 0.183 | 0.176 | 0.184 | 3,376,000 | 605,752 | 0.1794 | 0.176 | 0.176 | 0.183 | 0.176 | 0.184 | 3,376,000 | 0.1794 | -2.22% |
| 2022-04-25 | 0 | 0.180 | 0.177 | 0.186 | 0.174 | 0.190 | 4,932,000 | 896,696 | 0.1818 | 0.180 | 0.177 | 0.186 | 0.174 | 0.190 | 4,932,000 | 0.1818 | -4.76% |
| 2022-04-22 | 0 | 0.189 | 0.188 | 0.189 | 0.170 | 0.189 | 3,244,000 | 599,752 | 0.1849 | 0.189 | 0.188 | 0.189 | 0.170 | 0.189 | 3,244,000 | 0.1849 | 2.72% |
| 2022-04-21 | 0 | 0.184 | 0.176 | 0.185 | 0.163 | 0.185 | 3,492,000 | 623,532 | 0.1786 | 0.184 | 0.176 | 0.185 | 0.163 | 0.185 | 3,492,000 | 0.1786 | 13.58% |
| 2022-04-20 | 0 | 0.162 | 0.162 | 0.168 | 0.153 | 0.179 | 828,000 | 134,432 | 0.1624 | 0.162 | 0.162 | 0.168 | 0.153 | 0.179 | 828,000 | 0.1624 | -4.71% |
| 2022-04-19 | 0 | 0.170 | 0.169 | 0.170 | 0.170 | 0.187 | 1,064,000 | 185,532 | 0.1744 | 0.170 | 0.169 | 0.170 | 0.170 | 0.187 | 1,064,000 | 0.1744 | -2.86% |
| 2022-04-14 | 0 | 0.175 | 0.175 | 0.191 | 0.175 | 0.199 | 8,696,000 | 1,595,576 | 0.1835 | 0.175 | 0.175 | 0.191 | 0.175 | 0.199 | 8,696,000 | 0.1835 | -12.50% |
| 2022-04-13 | 0 | 0.200 | 0.199 | 0.200 | 0.152 | 0.200 | 12,436,000 | 2,288,488 | 0.1840 | 0.200 | 0.199 | 0.200 | 0.152 | 0.200 | 12,436,000 | 0.1840 | 27.39% |
| 2022-04-12 | 0 | 0.157 | 0.155 | 0.165 | 0.157 | 0.171 | 1,546,000 | 251,340 | 0.1626 | 0.157 | 0.155 | 0.165 | 0.157 | 0.171 | 1,546,000 | 0.1626 | -7.65% |
| 2022-04-11 | 0 | 0.170 | 0.170 | 0.178 | 0.170 | 0.180 | 396,400 | 69,285 | 0.1748 | 0.170 | 0.170 | 0.178 | 0.170 | 0.180 | 396,400 | 0.1748 | -4.49% |
| 2022-04-08 | 0 | 0.178 | 0.174 | 0.186 | 0.180 | 0.183 | 44,000 | 7,956 | 0.1808 | 0.178 | 0.174 | 0.186 | 0.180 | 0.183 | 44,000 | 0.1808 | -0.56% |
| 2022-04-07 | 0 | 0.179 | 0.179 | 0.186 | 0.177 | 0.194 | 5,291,900 | 967,238 | 0.1828 | 0.179 | 0.179 | 0.186 | 0.177 | 0.194 | 5,291,900 | 0.1828 | -8.21% |
| 2022-04-06 | 0 | 0.195 | 0.175 | 0.195 | 0.174 | 0.195 | 1,759,040 | 334,482 | 0.1902 | 0.195 | 0.175 | 0.195 | 0.174 | 0.195 | 1,759,040 | 0.1902 | 6.56% |
| 2022-04-04 | 0 | 0.183 | 0.183 | 0.194 | 0.183 | 0.184 | 8,000 | 1,468 | 0.1835 | 0.183 | 0.183 | 0.194 | 0.183 | 0.184 | 8,000 | 0.1835 | -3.17% |
| 2022-04-01 | 0 | 0.189 | 0.184 | 0.189 | 0.180 | 0.195 | 2,204,000 | 401,484 | 0.1822 | 0.189 | 0.184 | 0.189 | 0.180 | 0.195 | 2,204,000 | 0.1822 | 0.00% |
| 2022-03-31 | 0 | 0.189 | 0.182 | 0.187 | 0.189 | 0.189 | 1,204,030 | 227,560 | 0.1890 | 0.189 | 0.182 | 0.187 | 0.189 | 0.189 | 1,204,030 | 0.1890 | 0.00% |
| 2022-03-30 | 0 | 0.189 | 0.182 | 0.189 | 0.182 | 0.193 | 160,000 | 30,120 | 0.1883 | 0.189 | 0.182 | 0.189 | 0.182 | 0.193 | 160,000 | 0.1883 | 0.00% |
| 2022-03-29 | 0 | 0.189 | 0.186 | 0.189 | 0.189 | 0.196 | 284,000 | 53,800 | 0.1894 | 0.189 | 0.186 | 0.189 | 0.189 | 0.196 | 284,000 | 0.1894 | -3.08% |
| 2022-03-28 | 0 | 0.195 | 0.191 | 0.194 | 0.190 | 0.200 | 8,552,000 | 1,635,308 | 0.1912 | 0.195 | 0.191 | 0.194 | 0.190 | 0.200 | 8,552,000 | 0.1912 | 1.04% |
| 2022-03-25 | 0 | 0.193 | 0.192 | 0.193 | 0.185 | 0.199 | 5,664,000 | 1,096,180 | 0.1935 | 0.193 | 0.192 | 0.193 | 0.185 | 0.199 | 5,664,000 | 0.1935 | 4.89% |
| 2022-03-24 | 0 | 0.184 | 0.184 | 0.201 | 0.184 | 0.201 | 8,856,000 | 1,702,628 | 0.1923 | 0.184 | 0.184 | 0.201 | 0.184 | 0.201 | 8,856,000 | 0.1923 | -9.80% |
| 2022-03-23 | 0 | 0.204 | 0.195 | 0.204 | 0.190 | 0.204 | 17,736,000 | 3,505,056 | 0.1976 | 0.204 | 0.195 | 0.204 | 0.190 | 0.204 | 17,736,000 | 0.1976 | 0.49% |
| 2022-03-22 | 0 | 0.203 | 0.190 | 0.195 | 0.185 | 0.204 | 9,168,000 | 1,804,340 | 0.1968 | 0.203 | 0.190 | 0.195 | 0.185 | 0.204 | 9,168,000 | 0.1968 | 0.00% |
| 2022-03-21 | 0 | 0.203 | 0.191 | 0.204 | 0.189 | 0.221 | 9,652,000 | 1,898,704 | 0.1967 | 0.203 | 0.191 | 0.204 | 0.189 | 0.221 | 9,652,000 | 0.1967 | 0.50% |
| 2022-03-18 | 0 | 0.202 | 0.201 | 0.202 | 0.191 | 0.230 | 4,412,000 | 881,724 | 0.1998 | 0.202 | 0.201 | 0.202 | 0.191 | 0.230 | 4,412,000 | 0.1998 | 3.06% |
| 2022-03-17 | 0 | 0.196 | 0.196 | 0.207 | 0.189 | 0.208 | 5,184,000 | 1,029,332 | 0.1986 | 0.196 | 0.196 | 0.207 | 0.189 | 0.208 | 5,184,000 | 0.1986 | -7.11% |
| 2022-03-16 | 0 | 0.211 | 0.211 | 0.216 | 0.200 | 0.219 | 11,684,000 | 2,421,784 | 0.2073 | 0.211 | 0.211 | 0.216 | 0.200 | 0.219 | 11,684,000 | 0.2073 | -3.65% |
| 2022-03-15 | 0 | 0.219 | 0.219 | 0.220 | 0.189 | 0.250 | 12,952,000 | 2,742,656 | 0.2118 | 0.219 | 0.219 | 0.220 | 0.189 | 0.250 | 12,952,000 | 0.2118 | 1.39% |
| 2022-03-14 | 0 | 0.216 | 0.215 | 0.216 | 0.188 | 0.219 | 9,384,000 | 1,939,596 | 0.2067 | 0.216 | 0.215 | 0.216 | 0.188 | 0.219 | 9,384,000 | 0.2067 | 8.00% |
| 2022-03-11 | 0 | 0.200 | 0.195 | 0.201 | 0.195 | 0.238 | 5,132,000 | 1,080,980 | 0.2106 | 0.200 | 0.195 | 0.201 | 0.195 | 0.238 | 5,132,000 | 0.2106 | -4.76% |
| 2022-03-10 | 0 | 0.210 | 0.210 | 0.217 | 0.200 | 0.250 | 10,308,000 | 2,242,032 | 0.2175 | 0.210 | 0.210 | 0.217 | 0.200 | 0.250 | 10,308,000 | 0.2175 | -4.11% |
| 2022-03-09 | 0 | 0.219 | 0.198 | 0.219 | 0.193 | 0.228 | 8,920,000 | 1,849,512 | 0.2073 | 0.219 | 0.198 | 0.219 | 0.193 | 0.228 | 8,920,000 | 0.2073 | 5.29% |
| 2022-03-08 | 0 | 0.208 | 0.200 | 0.208 | 0.199 | 0.214 | 4,700,000 | 960,704 | 0.2044 | 0.208 | 0.200 | 0.208 | 0.199 | 0.214 | 4,700,000 | 0.2044 | 4.00% |
| 2022-03-07 | 0 | 0.200 | 0.194 | 0.200 | 0.192 | 0.210 | 4,828,000 | 985,952 | 0.2042 | 0.200 | 0.194 | 0.200 | 0.192 | 0.210 | 4,828,000 | 0.2042 | -4.31% |
| 2022-03-04 | 0 | 0.209 | 0.196 | 0.209 | 0.195 | 0.209 | 876,000 | 174,944 | 0.1997 | 0.209 | 0.196 | 0.209 | 0.195 | 0.209 | 876,000 | 0.1997 | 0.00% |
| 2022-03-03 | 0 | 0.209 | 0.193 | 0.209 | 0.198 | 0.210 | 1,740,000 | 357,280 | 0.2053 | 0.209 | 0.193 | 0.209 | 0.198 | 0.210 | 1,740,000 | 0.2053 | 1.95% |
| 2022-03-02 | 0 | 0.205 | 0.200 | 0.205 | 0.196 | 0.205 | 2,592,000 | 526,492 | 0.2031 | 0.205 | 0.200 | 0.205 | 0.196 | 0.205 | 2,592,000 | 0.2031 | 7.89% |
| 2022-03-01 | 0 | 0.190 | 0.190 | 0.197 | 0.190 | 0.191 | 997,950 | 189,625 | 0.1900 | 0.190 | 0.190 | 0.197 | 0.190 | 0.191 | 997,950 | 0.1900 | -5.00% |
| 2022-02-28 | 0 | 0.200 | 0.191 | 0.200 | 0.188 | 0.209 | 396,000 | 77,964 | 0.1969 | 0.200 | 0.191 | 0.200 | 0.188 | 0.209 | 396,000 | 0.1969 | 0.00% |
| 2022-02-25 | 0 | 0.200 | 0.195 | 0.200 | 0.199 | 0.205 | 8,700,000 | 1,739,512 | 0.1999 | 0.200 | 0.195 | 0.200 | 0.199 | 0.205 | 8,700,000 | 0.1999 | 0.00% |
| 2022-02-24 | 0 | 0.200 | 0.190 | 0.200 | 0.190 | 0.205 | 148,000 | 28,908 | 0.1953 | 0.200 | 0.190 | 0.200 | 0.190 | 0.205 | 148,000 | 0.1953 | 0.00% |
| 2022-02-23 | 0 | 0.200 | 0.190 | 0.200 | 0.190 | 0.230 | 3,092,000 | 626,888 | 0.2027 | 0.200 | 0.190 | 0.200 | 0.190 | 0.230 | 3,092,000 | 0.2027 | -1.96% |
| 2022-02-22 | 0 | 0.204 | 0.185 | 0.204 | 0.184 | 0.204 | 31,224,000 | 6,127,780 | 0.1963 | 0.204 | 0.185 | 0.204 | 0.184 | 0.204 | 31,224,000 | 0.1963 | 10.87% |
| 2022-02-21 | 0 | 0.184 | 0.178 | 0.184 | 0.184 | 0.185 | 196,000 | 36,164 | 0.1845 | 0.184 | 0.178 | 0.184 | 0.184 | 0.185 | 196,000 | 0.1845 | -2.13% |
| 2022-02-18 | 0 | 0.188 | 0.180 | 0.188 | 0.174 | 0.199 | 6,600,000 | 1,272,224 | 0.1928 | 0.188 | 0.180 | 0.188 | 0.174 | 0.199 | 6,600,000 | 0.1928 | 1.08% |
| 2022-02-17 | 0 | 0.186 | 0.185 | 0.186 | 0.168 | 0.189 | 7,060,000 | 1,265,612 | 0.1793 | 0.186 | 0.185 | 0.186 | 0.168 | 0.189 | 7,060,000 | 0.1793 | 7.51% |
| 2022-02-16 | 0 | 0.173 | 0.166 | 0.178 | 0.160 | 0.178 | 2,056,000 | 341,624 | 0.1662 | 0.173 | 0.166 | 0.178 | 0.160 | 0.178 | 2,056,000 | 0.1662 | 4.22% |
| 2022-02-15 | 0 | 0.166 | 0.160 | 0.172 | 0.166 | 0.178 | 4,272,000 | 738,756 | 0.1729 | 0.166 | 0.160 | 0.172 | 0.166 | 0.178 | 4,272,000 | 0.1729 | -6.21% |
| 2022-02-14 | 0 | 0.177 | 0.177 | 0.185 | 0.168 | 0.200 | 37,108,000 | 7,223,696 | 0.1947 | 0.177 | 0.177 | 0.185 | 0.168 | 0.200 | 37,108,000 | 0.1947 | 2.31% |
| 2022-02-11 | 0 | 0.173 | 0.173 | 0.182 | 0.173 | 0.190 | 2,708,000 | 477,196 | 0.1762 | 0.173 | 0.173 | 0.182 | 0.173 | 0.190 | 2,708,000 | 0.1762 | -9.90% |
| 2022-02-10 | 0 | 0.192 | 0.190 | 0.198 | 0.170 | 0.197 | 7,568,000 | 1,409,872 | 0.1863 | 0.192 | 0.190 | 0.198 | 0.170 | 0.197 | 7,568,000 | 0.1863 | 8.47% |
| 2022-02-09 | 0 | 0.177 | 0.176 | 0.195 | 0.150 | 0.200 | 23,464,000 | 4,282,400 | 0.1825 | 0.177 | 0.176 | 0.195 | 0.150 | 0.200 | 23,464,000 | 0.1825 | 3.51% |
| 2022-02-08 | 0 | 0.171 | 0.168 | 0.171 | 0.150 | 0.174 | 2,632,000 | 445,012 | 0.1691 | 0.171 | 0.168 | 0.171 | 0.150 | 0.174 | 2,632,000 | 0.1691 | 2.40% |
| 2022-02-07 | 0 | 0.167 | 0.167 | 0.169 | 0.161 | 0.200 | 7,524,000 | 1,397,044 | 0.1857 | 0.167 | 0.167 | 0.169 | 0.161 | 0.200 | 7,524,000 | 0.1857 | -14.80% |
| 2022-02-04 | 0 | 0.196 | 0.195 | 0.196 | 0.183 | 0.205 | 13,984,000 | 2,753,252 | 0.1969 | 0.196 | 0.195 | 0.196 | 0.183 | 0.205 | 13,984,000 | 0.1969 | 7.10% |
| 2022-01-31 | 0 | 0.183 | 0.192 | 0.198 | 0.156 | 0.200 | 9,110,000 | 1,615,020 | 0.1773 | 0.183 | 0.192 | 0.198 | 0.156 | 0.200 | 9,110,000 | 0.1773 | 16.56% |
| 2022-01-28 | 0 | 0.157 | 0.155 | 0.157 | 0.155 | 0.158 | 7,424,000 | 1,166,300 | 0.1571 | 0.157 | 0.155 | 0.157 | 0.155 | 0.158 | 7,424,000 | 0.1571 | -2.48% |
| 2022-01-27 | 0 | 0.161 | 0.158 | 0.161 | 0.152 | 0.161 | 17,732,000 | 2,762,036 | 0.1558 | 0.161 | 0.158 | 0.161 | 0.152 | 0.161 | 17,732,000 | 0.1558 | 7.33% |
| 2022-01-26 | 0 | 0.150 | 0.150 | 0.155 | 0.140 | 0.159 | 21,620,000 | 3,307,908 | 0.1530 | 0.150 | 0.150 | 0.155 | 0.140 | 0.159 | 21,620,000 | 0.1530 | 7.14% |
| 2022-01-25 | 0 | 0.140 | 0.140 | 0.144 | 0.140 | 0.151 | 6,332,000 | 909,180 | 0.1436 | 0.140 | 0.140 | 0.144 | 0.140 | 0.151 | 6,332,000 | 0.1436 | -5.41% |
| 2022-01-24 | 0 | 0.148 | 0.148 | 0.149 | 0.143 | 0.152 | 9,636,000 | 1,441,692 | 0.1496 | 0.148 | 0.148 | 0.149 | 0.143 | 0.152 | 9,636,000 | 0.1496 | 2.07% |
| 2022-01-21 | 0 | 0.145 | 0.145 | 0.146 | 0.134 | 0.148 | 29,176,000 | 4,142,028 | 0.1420 | 0.145 | 0.145 | 0.146 | 0.134 | 0.148 | 29,176,000 | 0.1420 | 8.21% |
| 2022-01-20 | 0 | 0.134 | 0.128 | 0.134 | 0.117 | 0.138 | 20,462,600 | 2,545,238 | 0.1244 | 0.134 | 0.128 | 0.134 | 0.117 | 0.138 | 20,462,600 | 0.1244 | 12.61% |
| 2022-01-19 | 0 | 0.119 | 0.118 | 0.120 | 0.119 | 0.125 | 9,408,000 | 1,144,068 | 0.1216 | 0.119 | 0.118 | 0.120 | 0.119 | 0.125 | 9,408,000 | 0.1216 | -0.83% |
| 2022-01-18 | 0 | 0.120 | 0.117 | 0.120 | 0.114 | 0.120 | 3,788,000 | 453,524 | 0.1197 | 0.120 | 0.117 | 0.120 | 0.114 | 0.120 | 3,788,000 | 0.1197 | 0.00% |
| 2022-01-17 | 0 | 0.120 | 0.119 | 0.121 | 0.119 | 0.125 | 8,600,000 | 1,039,964 | 0.1209 | 0.120 | 0.119 | 0.121 | 0.119 | 0.125 | 8,600,000 | 0.1209 | 0.00% |
| 2022-01-14 | 0 | 0.120 | 0.119 | 0.120 | 0.118 | 0.126 | 7,996,000 | 958,024 | 0.1198 | 0.120 | 0.119 | 0.120 | 0.118 | 0.126 | 7,996,000 | 0.1198 | -3.23% |
| 2022-01-13 | 0 | 0.124 | 0.120 | 0.124 | 0.120 | 0.126 | 31,040,000 | 3,766,112 | 0.1213 | 0.124 | 0.120 | 0.124 | 0.120 | 0.126 | 31,040,000 | 0.1213 | 1.64% |
| 2022-01-12 | 0 | 0.122 | 0.120 | 0.122 | 0.120 | 0.125 | 31,556,000 | 3,827,412 | 0.1213 | 0.122 | 0.120 | 0.122 | 0.120 | 0.125 | 31,556,000 | 0.1213 | 1.67% |
| 2022-01-11 | 0 | 0.120 | 0.120 | 0.124 | 0.118 | 0.125 | 38,572,000 | 4,677,492 | 0.1213 | 0.120 | 0.120 | 0.124 | 0.118 | 0.125 | 38,572,000 | 0.1213 | 0.84% |
| 2022-01-10 | 0 | 0.119 | 0.118 | 0.119 | 0.110 | 0.120 | 14,225,160 | 1,671,407 | 0.1175 | 0.119 | 0.118 | 0.119 | 0.110 | 0.120 | 14,225,160 | 0.1175 | 9.17% |
| 2022-01-07 | 0 | 0.109 | 0.109 | 0.110 | 0.100 | 0.117 | 17,636,000 | 1,956,148 | 0.1109 | 0.109 | 0.109 | 0.110 | 0.100 | 0.117 | 17,636,000 | 0.1109 | 3.81% |
| 2022-01-06 | 0 | 0.105 | 0.103 | 0.105 | 0.090 | 0.105 | 6,988,000 | 680,712 | 0.0974 | 0.105 | 0.103 | 0.105 | 0.090 | 0.105 | 6,988,000 | 0.0974 | 16.67% |
| 2022-01-05 | 0 | 0.090 | 0.090 | 0.092 | 0.086 | 0.094 | 3,392,000 | 306,164 | 0.0903 | 0.090 | 0.090 | 0.092 | 0.086 | 0.094 | 3,392,000 | 0.0903 | 4.65% |
| 2022-01-04 | 0 | 0.086 | 0.085 | 0.087 | 0.083 | 0.086 | 2,380,000 | 201,108 | 0.0845 | 0.086 | 0.085 | 0.087 | 0.083 | 0.086 | 2,380,000 | 0.0845 | 1.18% |
| 2022-01-03 | 0 | 0.085 | 0.084 | 0.088 | 0.085 | 0.086 | 3,824,000 | 325,072 | 0.0850 | 0.085 | 0.084 | 0.088 | 0.085 | 0.086 | 3,824,000 | 0.0850 | -5.56% |
| 2021-12-31 | 0 | 0.090 | 0.090 | 0.092 | 0.081 | 0.092 | 4,232,000 | 371,936 | 0.0879 | 0.090 | 0.090 | 0.092 | 0.081 | 0.092 | 4,232,000 | 0.0879 | 4.65% |
| 2021-12-30 | 0 | 0.086 | 0.081 | 0.086 | 0.080 | 0.088 | 5,512,000 | 460,468 | 0.0835 | 0.086 | 0.081 | 0.086 | 0.080 | 0.088 | 5,512,000 | 0.0835 | 6.17% |
| 2021-12-29 | 0 | 0.081 | 0.081 | 0.089 | 0.080 | 0.092 | 17,180,000 | 1,449,080 | 0.0843 | 0.081 | 0.081 | 0.089 | 0.080 | 0.092 | 17,180,000 | 0.0843 | -2.41% |
| 2021-12-28 | 0 | 0.083 | 0.079 | 0.083 | 0.066 | 0.083 | 3,584,000 | 261,784 | 0.0730 | 0.083 | 0.079 | 0.083 | 0.066 | 0.083 | 3,584,000 | 0.0730 | 38.33% |
| 2021-12-24 | 0 | 0.060 | 0.060 | 0.066 | 0.060 | 0.060 | 336,000 | 20,160 | 0.0600 | 0.060 | 0.060 | 0.066 | 0.060 | 0.060 | 336,000 | 0.0600 | -4.76% |
| 2021-12-23 | 0 | 0.063 | 0.060 | 0.063 | 0.057 | 0.068 | 1,388,000 | 86,636 | 0.0624 | 0.063 | 0.060 | 0.063 | 0.057 | 0.068 | 1,388,000 | 0.0624 | 0.00% |
| 2021-12-22 | 0 | 0.063 | 0.060 | 0.063 | 0.055 | 0.063 | 3,132,000 | 185,240 | 0.0591 | 0.063 | 0.060 | 0.063 | 0.055 | 0.063 | 3,132,000 | 0.0591 | 26.00% |
| 2021-12-21 | 0 | 0.050 | 0.050 | 0.055 | - | - | 0 | 0 | - | 0.050 | 0.050 | 0.055 | - | - | 0 | - | 0.00% |
| 2021-12-20 | 0 | 0.050 | 0.050 | 0.054 | 0.049 | 0.050 | 100,000 | 4,996 | 0.0500 | 0.050 | 0.050 | 0.054 | 0.049 | 0.050 | 100,000 | 0.0500 | 0.00% |
| 2021-12-17 | 0 | 0.050 | 0.049 | 0.051 | 0.048 | 0.050 | 18,668,800 | 933,025 | 0.0500 | 0.050 | 0.049 | 0.051 | 0.048 | 0.050 | 18,668,800 | 0.0500 | 0.00% |
| 2021-12-16 | 0 | 0.050 | 0.046 | 0.050 | 0.045 | 0.050 | 6,016,000 | 290,268 | 0.0482 | 0.050 | 0.046 | 0.050 | 0.045 | 0.050 | 6,016,000 | 0.0482 | 8.70% |
| 2021-12-15 | 0 | 0.046 | 0.046 | 0.048 | 0.046 | 0.046 | 2,467,600 | 113,466 | 0.0460 | 0.046 | 0.046 | 0.048 | 0.046 | 0.046 | 2,467,600 | 0.0460 | -2.13% |
| 2021-12-14 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.047 | 412,000 | 19,324 | 0.0469 | 0.047 | 0.046 | 0.047 | 0.046 | 0.047 | 412,000 | 0.0469 | 0.00% |
| 2021-12-13 | 0 | 0.047 | 0.045 | 0.049 | - | - | 8,000 | 376 | 0.0470 | 0.047 | 0.045 | 0.049 | - | - | 8,000 | 0.0470 | 0.00% |
| 2021-12-10 | 0 | 0.047 | 0.047 | 0.050 | 0.046 | 0.050 | 36,000 | 1,708 | 0.0474 | 0.047 | 0.047 | 0.050 | 0.046 | 0.050 | 36,000 | 0.0474 | -6.00% |
| 2021-12-09 | 0 | 0.050 | 0.046 | 0.050 | 0.048 | 0.051 | 2,208,000 | 110,256 | 0.0499 | 0.050 | 0.046 | 0.050 | 0.048 | 0.051 | 2,208,000 | 0.0499 | 4.17% |
| 2021-12-08 | 0 | 0.048 | 0.045 | 0.048 | 0.043 | 0.048 | 18,372,000 | 816,728 | 0.0445 | 0.048 | 0.045 | 0.048 | 0.043 | 0.048 | 18,372,000 | 0.0445 | 2.13% |
| 2021-12-07 | 0 | 0.047 | 0.045 | 0.047 | 0.044 | 0.048 | 29,304,000 | 1,322,280 | 0.0451 | 0.047 | 0.045 | 0.047 | 0.044 | 0.048 | 29,304,000 | 0.0451 | -2.08% |
| 2021-12-06 | 0 | 0.048 | 0.047 | 0.048 | 0.045 | 0.049 | 11,652,000 | 537,272 | 0.0461 | 0.048 | 0.047 | 0.048 | 0.045 | 0.049 | 11,652,000 | 0.0461 | -2.04% |
| 2021-12-03 | 0 | 0.049 | 0.048 | 0.050 | 0.049 | 0.054 | 3,768,000 | 191,112 | 0.0507 | 0.049 | 0.048 | 0.050 | 0.049 | 0.054 | 3,768,000 | 0.0507 | 0.00% |
| 2021-12-02 | 0 | 0.049 | 0.046 | 0.049 | 0.046 | 0.052 | 980,000 | 47,456 | 0.0484 | 0.049 | 0.046 | 0.049 | 0.046 | 0.052 | 980,000 | 0.0484 | 0.00% |
| 2021-12-01 | 0 | 0.049 | 0.048 | 0.051 | 0.048 | 0.059 | 60,807,700 | 3,112,070 | 0.0512 | 0.049 | 0.048 | 0.051 | 0.048 | 0.059 | 60,807,700 | 0.0512 | -16.95% |
| 2021-11-30 | 0 | 0.059 | 0.058 | 0.060 | 0.057 | 0.063 | 2,312,000 | 138,940 | 0.0601 | 0.059 | 0.058 | 0.060 | 0.057 | 0.063 | 2,312,000 | 0.0601 | -6.35% |
| 2021-11-29 | 0 | 0.063 | 0.060 | 0.063 | 0.055 | 0.063 | 10,492,000 | 615,544 | 0.0587 | 0.063 | 0.060 | 0.063 | 0.055 | 0.063 | 10,492,000 | 0.0587 | 14.55% |
| 2021-11-26 | 0 | 0.055 | 0.055 | 0.057 | 0.054 | 0.055 | 724,000 | 39,336 | 0.0543 | 0.055 | 0.055 | 0.057 | 0.054 | 0.055 | 724,000 | 0.0543 | -3.51% |
| 2021-11-25 | 0 | 0.057 | 0.055 | 0.057 | 0.054 | 0.057 | 852,000 | 47,344 | 0.0556 | 0.057 | 0.055 | 0.057 | 0.054 | 0.057 | 852,000 | 0.0556 | 0.00% |
| 2021-11-24 | 0 | 0.057 | 0.057 | 0.058 | 0.057 | 0.057 | 1,348,000 | 76,836 | 0.0570 | 0.057 | 0.057 | 0.058 | 0.057 | 0.057 | 1,348,000 | 0.0570 | 0.00% |
| 2021-11-23 | 0 | 0.057 | 0.057 | 0.058 | 0.056 | 0.057 | 9,828,000 | 559,196 | 0.0569 | 0.057 | 0.057 | 0.058 | 0.056 | 0.057 | 9,828,000 | 0.0569 | -5.00% |
| 2021-11-22 | 0 | 0.060 | 0.058 | 0.062 | 0.058 | 0.061 | 9,148,000 | 548,756 | 0.0600 | 0.060 | 0.058 | 0.062 | 0.058 | 0.061 | 9,148,000 | 0.0600 | 0.00% |
| 2021-11-19 | 0 | 0.060 | 0.058 | 0.062 | 0.056 | 0.060 | 14,904,000 | 883,920 | 0.0593 | 0.060 | 0.058 | 0.062 | 0.056 | 0.060 | 14,904,000 | 0.0593 | 1.69% |
| 2021-11-18 | 0 | 0.059 | 0.058 | 0.059 | 0.056 | 0.063 | 3,920,000 | 239,012 | 0.0610 | 0.059 | 0.058 | 0.059 | 0.056 | 0.063 | 3,920,000 | 0.0610 | 0.00% |
| 2021-11-17 | 0 | 0.059 | 0.056 | 0.059 | 0.056 | 0.059 | 5,000,000 | 283,376 | 0.0567 | 0.059 | 0.056 | 0.059 | 0.056 | 0.059 | 5,000,000 | 0.0567 | -1.67% |
| 2021-11-16 | 0 | 0.060 | 0.059 | 0.060 | 0.057 | 0.060 | 704,000 | 41,228 | 0.0586 | 0.060 | 0.059 | 0.060 | 0.057 | 0.060 | 704,000 | 0.0586 | 0.00% |
| 2021-11-15 | 0 | 0.060 | 0.058 | 0.060 | 0.058 | 0.060 | 908,000 | 52,688 | 0.0580 | 0.060 | 0.058 | 0.060 | 0.058 | 0.060 | 908,000 | 0.0580 | -3.23% |
| 2021-11-12 | 0 | 0.062 | 0.059 | 0.062 | 0.062 | 0.066 | 224,000 | 14,104 | 0.0630 | 0.062 | 0.059 | 0.062 | 0.062 | 0.066 | 224,000 | 0.0630 | 5.08% |
| 2021-11-11 | 0 | 0.059 | 0.059 | 0.063 | 0.059 | 0.064 | 1,404,000 | 83,100 | 0.0592 | 0.059 | 0.059 | 0.063 | 0.059 | 0.064 | 1,404,000 | 0.0592 | -1.67% |
| 2021-11-10 | 0 | 0.060 | 0.058 | 0.061 | 0.057 | 0.067 | 2,516,000 | 161,820 | 0.0643 | 0.060 | 0.058 | 0.061 | 0.057 | 0.067 | 2,516,000 | 0.0643 | 0.00% |
| 2021-11-09 | 0 | 0.060 | 0.058 | 0.060 | 0.055 | 0.060 | 1,296,000 | 75,964 | 0.0586 | 0.060 | 0.058 | 0.060 | 0.055 | 0.060 | 1,296,000 | 0.0586 | 3.45% |
| 2021-11-08 | 0 | 0.058 | 0.055 | 0.059 | 0.053 | 0.062 | 8,800,000 | 489,676 | 0.0556 | 0.058 | 0.055 | 0.059 | 0.053 | 0.062 | 8,800,000 | 0.0556 | -1.69% |
| 2021-11-05 | 0 | 0.059 | 0.056 | 0.059 | 0.057 | 0.060 | 404,000 | 23,040 | 0.0570 | 0.059 | 0.056 | 0.059 | 0.057 | 0.060 | 404,000 | 0.0570 | 3.51% |
| 2021-11-04 | 0 | 0.057 | 0.054 | 0.058 | 0.055 | 0.060 | 6,360,000 | 361,200 | 0.0568 | 0.057 | 0.054 | 0.058 | 0.055 | 0.060 | 6,360,000 | 0.0568 | -5.00% |
| 2021-11-03 | 0 | 0.060 | 0.060 | 0.062 | 0.060 | 0.063 | 4,888,000 | 304,176 | 0.0622 | 0.060 | 0.060 | 0.062 | 0.060 | 0.063 | 4,888,000 | 0.0622 | 0.00% |
| 2021-11-02 | 0 | 0.060 | 0.058 | 0.060 | 0.056 | 0.064 | 2,412,000 | 142,440 | 0.0591 | 0.060 | 0.058 | 0.060 | 0.056 | 0.064 | 2,412,000 | 0.0591 | 0.00% |
| 2021-11-01 | 0 | 0.060 | 0.059 | 0.060 | 0.049 | 0.062 | 7,756,000 | 457,688 | 0.0590 | 0.060 | 0.059 | 0.060 | 0.049 | 0.062 | 7,756,000 | 0.0590 | 22.45% |
| 2021-10-29 | 0 | 0.049 | 0.046 | 0.051 | 0.042 | 0.050 | 9,256,000 | 428,640 | 0.0463 | 0.049 | 0.046 | 0.051 | 0.042 | 0.050 | 9,256,000 | 0.0463 | -2.00% |
| 2021-10-28 | 0 | 0.050 | 0.050 | 0.051 | 0.049 | 0.052 | 6,364,120 | 319,100 | 0.0501 | 0.050 | 0.050 | 0.051 | 0.049 | 0.052 | 6,364,120 | 0.0501 | 2.04% |
| 2021-10-27 | 0 | 0.049 | 0.049 | 0.051 | 0.049 | 0.051 | 1,268,000 | 63,636 | 0.0502 | 0.049 | 0.049 | 0.051 | 0.049 | 0.051 | 1,268,000 | 0.0502 | -3.92% |
| 2021-10-26 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.053 | 7,116,000 | 364,932 | 0.0513 | 0.051 | 0.050 | 0.051 | 0.050 | 0.053 | 7,116,000 | 0.0513 | -1.92% |
| 2021-10-25 | 0 | 0.052 | 0.051 | 0.052 | 0.052 | 0.053 | 6,180,000 | 323,728 | 0.0524 | 0.052 | 0.051 | 0.052 | 0.052 | 0.053 | 6,180,000 | 0.0524 | -3.70% |
| 2021-10-22 | 0 | 0.054 | 0.054 | 0.055 | 0.053 | 0.054 | 3,716,000 | 198,552 | 0.0534 | 0.054 | 0.054 | 0.055 | 0.053 | 0.054 | 3,716,000 | 0.0534 | 0.00% |
| 2021-10-21 | 0 | 0.054 | 0.053 | 0.055 | 0.053 | 0.056 | 5,152,000 | 280,196 | 0.0544 | 0.054 | 0.053 | 0.055 | 0.053 | 0.056 | 5,152,000 | 0.0544 | -3.57% |
| 2021-10-20 | 0 | 0.056 | 0.055 | 0.056 | 0.055 | 0.056 | 3,500,000 | 193,616 | 0.0553 | 0.056 | 0.055 | 0.056 | 0.055 | 0.056 | 3,500,000 | 0.0553 | 0.00% |
| 2021-10-19 | 0 | 0.056 | 0.056 | 0.057 | 0.055 | 0.064 | 18,888,000 | 1,090,112 | 0.0577 | 0.056 | 0.056 | 0.057 | 0.055 | 0.064 | 18,888,000 | 0.0577 | -3.45% |
| 2021-10-18 | 0 | 0.058 | 0.058 | 0.060 | 0.058 | 0.061 | 4,428,000 | 258,464 | 0.0584 | 0.058 | 0.058 | 0.060 | 0.058 | 0.061 | 4,428,000 | 0.0584 | -4.92% |
| 2021-10-15 | 0 | 0.061 | 0.058 | 0.063 | 0.054 | 0.066 | 10,024,000 | 568,048 | 0.0567 | 0.061 | 0.058 | 0.063 | 0.054 | 0.066 | 10,024,000 | 0.0567 | 10.91% |
| 2021-10-12 | 0 | 0.055 | 0.055 | 0.057 | 0.055 | 0.056 | 8,180,000 | 453,804 | 0.0555 | 0.055 | 0.055 | 0.057 | 0.055 | 0.056 | 8,180,000 | 0.0555 | -3.51% |
| 2021-10-11 | 0 | 0.057 | 0.057 | 0.059 | 0.057 | 0.060 | 8,104,000 | 465,412 | 0.0574 | 0.057 | 0.057 | 0.059 | 0.057 | 0.060 | 8,104,000 | 0.0574 | -5.00% |
| 2021-10-08 | 0 | 0.060 | 0.058 | 0.060 | 0.057 | 0.060 | 5,444,000 | 318,160 | 0.0584 | 0.060 | 0.058 | 0.060 | 0.057 | 0.060 | 5,444,000 | 0.0584 | 0.00% |
| 2021-10-07 | 0 | 0.060 | 0.060 | 0.061 | 0.056 | 0.061 | 11,176,000 | 656,108 | 0.0587 | 0.060 | 0.060 | 0.061 | 0.056 | 0.061 | 11,176,000 | 0.0587 | 0.00% |
| 2021-10-06 | 0 | 0.060 | 0.059 | 0.060 | 0.060 | 0.063 | 9,168,000 | 552,104 | 0.0602 | 0.060 | 0.059 | 0.060 | 0.060 | 0.063 | 9,168,000 | 0.0602 | -4.76% |
| 2021-10-05 | 0 | 0.063 | 0.061 | 0.063 | 0.059 | 0.065 | 5,772,000 | 348,508 | 0.0604 | 0.063 | 0.061 | 0.063 | 0.059 | 0.065 | 5,772,000 | 0.0604 | -3.08% |
| 2021-10-04 | 0 | 0.065 | 0.062 | 0.066 | 0.059 | 0.066 | 6,348,000 | 386,548 | 0.0609 | 0.065 | 0.062 | 0.066 | 0.059 | 0.066 | 6,348,000 | 0.0609 | 4.84% |
| 2021-09-30 | 0 | 0.062 | 0.060 | 0.062 | 0.056 | 0.066 | 72,196,000 | 4,326,808 | 0.0599 | 0.062 | 0.060 | 0.062 | 0.056 | 0.066 | 72,196,000 | 0.0599 | 3.33% |
| 2021-09-29 | 0 | 0.060 | 0.059 | 0.060 | 0.060 | 0.065 | 13,876,000 | 851,216 | 0.0613 | 0.060 | 0.059 | 0.060 | 0.060 | 0.065 | 13,876,000 | 0.0613 | -7.69% |
| 2021-09-28 | 0 | 0.065 | 0.065 | 0.066 | 0.061 | 0.073 | 11,736,000 | 778,296 | 0.0663 | 0.065 | 0.065 | 0.066 | 0.061 | 0.073 | 11,736,000 | 0.0663 | -9.72% |
| 2021-09-27 | 0 | 0.072 | 0.069 | 0.073 | 0.070 | 0.073 | 1,304,000 | 92,752 | 0.0711 | 0.072 | 0.069 | 0.073 | 0.070 | 0.073 | 1,304,000 | 0.0711 | -1.37% |
| 2021-09-24 | 0 | 0.073 | 0.072 | 0.073 | 0.070 | 0.074 | 5,308,000 | 378,416 | 0.0713 | 0.073 | 0.072 | 0.073 | 0.070 | 0.074 | 5,308,000 | 0.0713 | -1.35% |
| 2021-09-23 | 0 | 0.074 | 0.073 | 0.074 | 0.072 | 0.080 | 2,896,000 | 216,432 | 0.0747 | 0.074 | 0.073 | 0.074 | 0.072 | 0.080 | 2,896,000 | 0.0747 | 0.00% |
| 2021-09-21 | 0 | 0.074 | 0.072 | 0.076 | 0.072 | 0.079 | 5,788,000 | 424,492 | 0.0733 | 0.074 | 0.072 | 0.076 | 0.072 | 0.079 | 5,788,000 | 0.0733 | -5.13% |
| 2021-09-20 | 0 | 0.078 | 0.079 | 0.085 | 0.078 | 0.088 | 988,000 | 82,984 | 0.0840 | 0.078 | 0.079 | 0.085 | 0.078 | 0.088 | 988,000 | 0.0840 | -6.02% |
| 2021-09-17 | 0 | 0.083 | 0.081 | 0.084 | 0.083 | 0.086 | 1,748,000 | 145,528 | 0.0833 | 0.083 | 0.081 | 0.084 | 0.083 | 0.086 | 1,748,000 | 0.0833 | 5.06% |
| 2021-09-16 | 0 | 0.079 | 0.080 | 0.081 | 0.079 | 0.085 | 3,560,000 | 287,788 | 0.0808 | 0.079 | 0.080 | 0.081 | 0.079 | 0.085 | 3,560,000 | 0.0808 | -1.25% |
| 2021-09-15 | 0 | 0.080 | 0.080 | 0.082 | 0.079 | 0.085 | 3,004,000 | 243,356 | 0.0810 | 0.080 | 0.080 | 0.082 | 0.079 | 0.085 | 3,004,000 | 0.0810 | -5.88% |
| 2021-09-14 | 0 | 0.085 | 0.081 | 0.086 | 0.081 | 0.088 | 4,048,000 | 334,636 | 0.0827 | 0.085 | 0.081 | 0.086 | 0.081 | 0.088 | 4,048,000 | 0.0827 | 1.19% |
| 2021-09-13 | 0 | 0.084 | 0.088 | 0.090 | 0.084 | 0.090 | 1,836,000 | 161,020 | 0.0877 | 0.084 | 0.088 | 0.090 | 0.084 | 0.090 | 1,836,000 | 0.0877 | -3.45% |
| 2021-09-10 | 0 | 0.087 | 0.086 | 0.087 | 0.079 | 0.089 | 4,889,440 | 416,171 | 0.0851 | 0.087 | 0.086 | 0.087 | 0.079 | 0.089 | 4,889,440 | 0.0851 | 10.13% |
| 2021-09-09 | 0 | 0.079 | 0.079 | 0.080 | 0.078 | 0.083 | 12,520,000 | 1,001,376 | 0.0800 | 0.079 | 0.079 | 0.080 | 0.078 | 0.083 | 12,520,000 | 0.0800 | 0.00% |
| 2021-09-08 | 0 | 0.079 | 0.078 | 0.079 | 0.079 | 0.089 | 31,656,120 | 2,570,137 | 0.0812 | 0.079 | 0.078 | 0.079 | 0.079 | 0.089 | 31,656,120 | 0.0812 | -10.23% |
| 2021-09-07 | 0 | 0.088 | 0.088 | 0.091 | 0.088 | 0.098 | 16,440,000 | 1,472,104 | 0.0895 | 0.088 | 0.088 | 0.091 | 0.088 | 0.098 | 16,440,000 | 0.0895 | 0.00% |
| 2021-09-06 | 0 | 0.088 | 0.087 | 0.088 | 0.087 | 0.099 | 13,748,000 | 1,238,200 | 0.0901 | 0.088 | 0.087 | 0.088 | 0.087 | 0.099 | 13,748,000 | 0.0901 | -4.35% |
| 2021-09-03 | 0 | 0.092 | 0.092 | 0.095 | 0.092 | 0.110 | 16,676,000 | 1,603,648 | 0.0962 | 0.092 | 0.092 | 0.095 | 0.092 | 0.110 | 16,676,000 | 0.0962 | -14.02% |
| 2021-09-02 | 0 | 0.107 | 0.102 | 0.109 | 0.095 | 0.114 | 17,588,000 | 1,839,220 | 0.1046 | 0.107 | 0.102 | 0.109 | 0.095 | 0.114 | 17,588,000 | 0.1046 | -6.14% |
| 2021-09-01 | 0 | 0.114 | 0.106 | 0.114 | 0.110 | 0.128 | 26,913,100 | 3,191,293 | 0.1186 | 0.114 | 0.106 | 0.114 | 0.110 | 0.128 | 26,913,100 | 0.1186 | -7.32% |
| 2021-08-31 | 0 | 0.123 | 0.118 | 0.123 | 0.116 | 0.126 | 2,431,200 | 295,597 | 0.1216 | 0.123 | 0.118 | 0.123 | 0.116 | 0.126 | 2,431,200 | 0.1216 | 1.65% |
| 2021-08-30 | 0 | 0.121 | 0.121 | 0.125 | 0.121 | 0.133 | 2,464,000 | 309,984 | 0.1258 | 0.121 | 0.121 | 0.125 | 0.121 | 0.133 | 2,464,000 | 0.1258 | -6.92% |
| 2021-08-27 | 0 | 0.130 | 0.122 | 0.130 | 0.121 | 0.130 | 5,108,000 | 651,556 | 0.1276 | 0.130 | 0.122 | 0.130 | 0.121 | 0.130 | 5,108,000 | 0.1276 | 0.78% |
| 2021-08-26 | 0 | 0.129 | 0.128 | 0.129 | 0.120 | 0.129 | 1,244,000 | 152,496 | 0.1226 | 0.129 | 0.128 | 0.129 | 0.120 | 0.129 | 1,244,000 | 0.1226 | -0.77% |
| 2021-08-25 | 0 | 0.130 | 0.130 | 0.134 | 0.128 | 0.138 | 14,344,000 | 1,866,152 | 0.1301 | 0.130 | 0.130 | 0.134 | 0.128 | 0.138 | 14,344,000 | 0.1301 | -3.70% |
| 2021-08-24 | 0 | 0.135 | 0.128 | 0.135 | 0.122 | 0.135 | 9,032,000 | 1,148,396 | 0.1271 | 0.135 | 0.128 | 0.135 | 0.122 | 0.135 | 9,032,000 | 0.1271 | -0.74% |
| 2021-08-23 | 0 | 0.136 | 0.126 | 0.136 | 0.120 | 0.138 | 6,717,200 | 863,186 | 0.1285 | 0.136 | 0.126 | 0.136 | 0.120 | 0.138 | 6,717,200 | 0.1285 | -2.16% |
| 2021-08-20 | 0 | 0.139 | 0.130 | 0.139 | 0.120 | 0.144 | 10,228,960 | 1,350,188 | 0.1320 | 0.139 | 0.130 | 0.139 | 0.120 | 0.144 | 10,228,960 | 0.1320 | 0.72% |
| 2021-08-19 | 0 | 0.138 | 0.137 | 0.138 | 0.110 | 0.139 | 23,588,000 | 2,968,932 | 0.1259 | 0.138 | 0.137 | 0.138 | 0.110 | 0.139 | 23,588,000 | 0.1259 | 25.45% |
| 2021-08-18 | 0 | 0.110 | 0.103 | 0.110 | 0.092 | 0.110 | 9,612,000 | 963,660 | 0.1003 | 0.110 | 0.103 | 0.110 | 0.092 | 0.110 | 9,612,000 | 0.1003 | 19.57% |
| 2021-08-17 | 0 | 0.092 | 0.084 | 0.092 | 0.083 | 0.094 | 808,000 | 70,484 | 0.0872 | 0.092 | 0.084 | 0.092 | 0.083 | 0.094 | 808,000 | 0.0872 | 9.52% |
| 2021-08-16 | 0 | 0.084 | 0.083 | 0.084 | 0.084 | 0.099 | 3,424,000 | 292,616 | 0.0855 | 0.084 | 0.083 | 0.084 | 0.084 | 0.099 | 3,424,000 | 0.0855 | -4.55% |
| 2021-08-13 | 0 | 0.088 | 0.083 | 0.088 | 0.088 | 0.088 | 7,168,000 | 630,784 | 0.0880 | 0.088 | 0.083 | 0.088 | 0.088 | 0.088 | 7,168,000 | 0.0880 | 0.00% |
| 2021-08-12 | 0 | 0.088 | 0.087 | 0.088 | 0.087 | 0.088 | 11,420,000 | 1,004,860 | 0.0880 | 0.088 | 0.087 | 0.088 | 0.087 | 0.088 | 11,420,000 | 0.0880 | 0.00% |
| 2021-08-11 | 0 | 0.088 | 0.086 | 0.088 | 0.086 | 0.088 | 2,032,000 | 175,776 | 0.0865 | 0.088 | 0.086 | 0.088 | 0.086 | 0.088 | 2,032,000 | 0.0865 | 0.00% |
| 2021-08-10 | 0 | 0.088 | 0.085 | 0.088 | 0.080 | 0.088 | 7,488,000 | 656,036 | 0.0876 | 0.088 | 0.085 | 0.088 | 0.080 | 0.088 | 7,488,000 | 0.0876 | 0.00% |
| 2021-08-09 | 0 | 0.088 | 0.086 | 0.088 | 0.087 | 0.088 | 1,536,000 | 129,140 | 0.0841 | 0.088 | 0.086 | 0.088 | 0.087 | 0.088 | 1,536,000 | 0.0841 | 0.00% |
| 2021-08-06 | 0 | 0.088 | 0.085 | 0.089 | 0.080 | 0.089 | 556,000 | 45,780 | 0.0823 | 0.088 | 0.085 | 0.089 | 0.080 | 0.089 | 556,000 | 0.0823 | -2.22% |
| 2021-08-05 | 0 | 0.090 | 0.080 | 0.090 | 0.081 | 0.090 | 52,000 | 4,412 | 0.0848 | 0.090 | 0.080 | 0.090 | 0.081 | 0.090 | 52,000 | 0.0848 | 0.00% |
| 2021-08-04 | 0 | 0.090 | 0.084 | 0.090 | 0.084 | 0.090 | 548,000 | 47,616 | 0.0869 | 0.090 | 0.084 | 0.090 | 0.084 | 0.090 | 548,000 | 0.0869 | 5.88% |
| 2021-08-03 | 0 | 0.085 | 0.082 | 0.087 | 0.080 | 0.086 | 10,452,000 | 857,696 | 0.0821 | 0.085 | 0.082 | 0.087 | 0.080 | 0.086 | 10,452,000 | 0.0821 | -3.41% |
| 2021-08-02 | 0 | 0.088 | 0.085 | 0.089 | 0.089 | 0.089 | 164,000 | 14,596 | 0.0890 | 0.088 | 0.085 | 0.089 | 0.089 | 0.089 | 164,000 | 0.0890 | -3.30% |
| 2021-07-30 | 0 | 0.091 | 0.085 | 0.091 | 0.090 | 0.092 | 44,000 | 3,996 | 0.0908 | 0.091 | 0.085 | 0.091 | 0.090 | 0.092 | 44,000 | 0.0908 | -3.19% |
| 2021-07-29 | 0 | 0.094 | 0.090 | 0.094 | 0.088 | 0.095 | 572,000 | 50,700 | 0.0886 | 0.094 | 0.090 | 0.094 | 0.088 | 0.095 | 572,000 | 0.0886 | -1.05% |
| 2021-07-28 | 0 | 0.095 | 0.092 | 0.095 | 0.090 | 0.095 | 1,504,000 | 142,740 | 0.0949 | 0.095 | 0.092 | 0.095 | 0.090 | 0.095 | 1,504,000 | 0.0949 | 1.06% |
| 2021-07-27 | 0 | 0.094 | 0.086 | 0.094 | 0.093 | 0.095 | 12,000 | 1,124 | 0.0937 | 0.094 | 0.086 | 0.094 | 0.093 | 0.095 | 12,000 | 0.0937 | -1.05% |
| 2021-07-26 | 0 | 0.095 | 0.093 | 0.095 | 0.093 | 0.099 | 1,928,000 | 183,016 | 0.0949 | 0.095 | 0.093 | 0.095 | 0.093 | 0.099 | 1,928,000 | 0.0949 | -4.04% |
| 2021-07-23 | 0 | 0.099 | 0.095 | 0.099 | 0.092 | 0.099 | 912,000 | 88,024 | 0.0965 | 0.099 | 0.095 | 0.099 | 0.092 | 0.099 | 912,000 | 0.0965 | 0.00% |
| 2021-07-22 | 0 | 0.099 | 0.093 | 0.099 | 0.098 | 0.099 | 1,136,000 | 111,532 | 0.0982 | 0.099 | 0.093 | 0.099 | 0.098 | 0.099 | 1,136,000 | 0.0982 | 1.02% |
| 2021-07-21 | 0 | 0.098 | 0.092 | 0.098 | 0.091 | 0.099 | 1,064,000 | 102,908 | 0.0967 | 0.098 | 0.092 | 0.098 | 0.091 | 0.099 | 1,064,000 | 0.0967 | 8.89% |
| 2021-07-20 | 0 | 0.090 | 0.091 | 0.096 | 0.090 | 0.100 | 592,000 | 53,376 | 0.0902 | 0.090 | 0.091 | 0.096 | 0.090 | 0.100 | 592,000 | 0.0902 | -10.00% |
| 2021-07-19 | 0 | 0.100 | 0.095 | 0.100 | 0.093 | 0.100 | 412,000 | 40,364 | 0.0980 | 0.100 | 0.095 | 0.100 | 0.093 | 0.100 | 412,000 | 0.0980 | 4.17% |
| 2021-07-16 | 0 | 0.096 | 0.092 | 0.096 | 0.092 | 0.099 | 1,356,000 | 130,564 | 0.0963 | 0.096 | 0.092 | 0.096 | 0.092 | 0.099 | 1,356,000 | 0.0963 | -4.00% |
| 2021-07-15 | 0 | 0.100 | 0.091 | 0.100 | 0.088 | 0.100 | 1,552,000 | 148,632 | 0.0958 | 0.100 | 0.091 | 0.100 | 0.088 | 0.100 | 1,552,000 | 0.0958 | 6.38% |
| 2021-07-14 | 0 | 0.094 | 0.090 | 0.094 | 0.085 | 0.095 | 544,000 | 50,480 | 0.0928 | 0.094 | 0.090 | 0.094 | 0.085 | 0.095 | 544,000 | 0.0928 | 10.59% |
| 2021-07-13 | 0 | 0.085 | 0.081 | 0.085 | 0.085 | 0.100 | 5,227,920 | 476,573 | 0.0912 | 0.085 | 0.081 | 0.085 | 0.085 | 0.100 | 5,227,920 | 0.0912 | -13.27% |
| 2021-07-12 | 0 | 0.098 | 0.092 | 0.098 | 0.087 | 0.102 | 7,560,000 | 744,076 | 0.0984 | 0.098 | 0.092 | 0.098 | 0.087 | 0.102 | 7,560,000 | 0.0984 | 11.36% |
| 2021-07-09 | 0 | 0.088 | 0.085 | 0.088 | 0.085 | 0.090 | 4,808,000 | 424,416 | 0.0883 | 0.088 | 0.085 | 0.088 | 0.085 | 0.090 | 4,808,000 | 0.0883 | -2.22% |
| 2021-07-08 | 0 | 0.090 | 0.087 | 0.088 | 0.086 | 0.090 | 19,660,000 | 1,731,020 | 0.0880 | 0.090 | 0.087 | 0.088 | 0.086 | 0.090 | 19,660,000 | 0.0880 | 0.00% |
| 2021-07-07 | 0 | 0.090 | 0.088 | 0.090 | 0.090 | 0.092 | 1,736,000 | 156,272 | 0.0900 | 0.090 | 0.088 | 0.090 | 0.090 | 0.092 | 1,736,000 | 0.0900 | 1.12% |
| 2021-07-06 | 0 | 0.089 | 0.088 | 0.090 | 0.086 | 0.092 | 7,220,000 | 646,004 | 0.0895 | 0.089 | 0.088 | 0.090 | 0.086 | 0.092 | 7,220,000 | 0.0895 | -1.11% |
| 2021-07-05 | 0 | 0.090 | 0.088 | 0.091 | 0.085 | 0.095 | 8,844,000 | 787,792 | 0.0891 | 0.090 | 0.088 | 0.091 | 0.085 | 0.095 | 8,844,000 | 0.0891 | -6.25% |
| 2021-07-02 | 0 | 0.096 | 0.090 | 0.096 | 0.083 | 0.100 | 16,796,000 | 1,514,856 | 0.0902 | 0.096 | 0.090 | 0.096 | 0.083 | 0.100 | 16,796,000 | 0.0902 | -3.03% |
| 2021-06-30 | 0 | 0.099 | 0.094 | 0.099 | 0.095 | 0.100 | 4,912,000 | 481,872 | 0.0981 | 0.099 | 0.094 | 0.099 | 0.095 | 0.100 | 4,912,000 | 0.0981 | -1.00% |
| 2021-06-29 | 0 | 0.100 | 0.099 | 0.100 | 0.098 | 0.100 | 2,268,000 | 223,832 | 0.0987 | 0.100 | 0.099 | 0.100 | 0.098 | 0.100 | 2,268,000 | 0.0987 | 0.00% |
| 2021-06-28 | 0 | 0.100 | 0.099 | 0.103 | 0.097 | 0.110 | 1,848,000 | 184,844 | 0.1000 | 0.100 | 0.099 | 0.103 | 0.097 | 0.110 | 1,848,000 | 0.1000 | 0.00% |
| 2021-06-25 | 0 | 0.100 | 0.099 | 0.101 | 0.097 | 0.167 | 50,684,000 | 6,205,232 | 0.1224 | 0.100 | 0.099 | 0.101 | 0.097 | 0.167 | 50,684,000 | 0.1224 | 0.00% |
| 2021-06-24 | 0 | 0.100 | 0.097 | 0.100 | 0.099 | 0.102 | 2,684,000 | 268,936 | 0.1002 | 0.100 | 0.097 | 0.100 | 0.099 | 0.102 | 2,684,000 | 0.1002 | -1.96% |
| 2021-06-23 | 0 | 0.102 | 0.099 | 0.102 | 0.085 | 0.110 | 18,664,000 | 1,747,744 | 0.0936 | 0.102 | 0.099 | 0.102 | 0.085 | 0.110 | 18,664,000 | 0.0936 | 5.15% |
| 2021-06-22 | 0 | 0.097 | 0.096 | 0.097 | 0.097 | 0.113 | 8,616,000 | 864,500 | 0.1003 | 0.097 | 0.096 | 0.097 | 0.097 | 0.113 | 8,616,000 | 0.1003 | -9.35% |
| 2021-06-21 | 0 | 0.107 | 0.104 | 0.108 | 0.102 | 0.114 | 205,200 | 21,590 | 0.1052 | 0.107 | 0.104 | 0.108 | 0.102 | 0.114 | 205,200 | 0.1052 | -1.83% |
| 2021-06-18 | 0 | 0.109 | 0.105 | 0.113 | 0.098 | 0.115 | 5,616,000 | 580,684 | 0.1034 | 0.109 | 0.105 | 0.113 | 0.098 | 0.115 | 5,616,000 | 0.1034 | 4.81% |
| 2021-06-17 | 0 | 0.104 | 0.104 | 0.105 | 0.100 | 0.110 | 10,304,000 | 1,072,156 | 0.1041 | 0.104 | 0.104 | 0.105 | 0.100 | 0.110 | 10,304,000 | 0.1041 | -7.14% |
| 2021-06-16 | 0 | 0.112 | 0.111 | 0.112 | 0.112 | 0.120 | 6,184,000 | 716,996 | 0.1159 | 0.112 | 0.111 | 0.112 | 0.112 | 0.120 | 6,184,000 | 0.1159 | -6.67% |
| 2021-06-15 | 0 | 0.120 | 0.116 | 0.120 | 0.116 | 0.124 | 2,684,000 | 316,552 | 0.1179 | 0.120 | 0.116 | 0.120 | 0.116 | 0.124 | 2,684,000 | 0.1179 | -4.00% |
| 2021-06-11 | 0 | 0.125 | 0.121 | 0.125 | 0.116 | 0.125 | 8,200,000 | 1,002,420 | 0.1222 | 0.125 | 0.121 | 0.125 | 0.116 | 0.125 | 8,200,000 | 0.1222 | 0.00% |
| 2021-06-10 | 0 | 0.125 | 0.122 | 0.125 | 0.111 | 0.134 | 12,868,000 | 1,532,612 | 0.1191 | 0.125 | 0.122 | 0.125 | 0.111 | 0.134 | 12,868,000 | 0.1191 | -3.85% |
| 2021-06-09 | 0 | 0.130 | 0.128 | 0.134 | 0.122 | 0.137 | 4,217,600 | 544,802 | 0.1292 | 0.130 | 0.128 | 0.134 | 0.122 | 0.137 | 4,217,600 | 0.1292 | -0.76% |
| 2021-06-08 | 0 | 0.131 | 0.129 | 0.131 | 0.129 | 0.138 | 3,484,000 | 456,100 | 0.1309 | 0.131 | 0.129 | 0.131 | 0.129 | 0.138 | 3,484,000 | 0.1309 | 0.00% |
| 2021-06-07 | 0 | 0.131 | 0.129 | 0.131 | 0.127 | 0.148 | 4,512,000 | 598,944 | 0.1327 | 0.131 | 0.129 | 0.131 | 0.127 | 0.148 | 4,512,000 | 0.1327 | -5.76% |
| 2021-06-04 | 0 | 0.139 | 0.134 | 0.139 | 0.133 | 0.150 | 7,800,000 | 1,064,048 | 0.1364 | 0.139 | 0.134 | 0.139 | 0.133 | 0.150 | 7,800,000 | 0.1364 | -7.33% |
| 2021-06-03 | 0 | 0.150 | 0.137 | 0.150 | 0.134 | 0.150 | 4,160,000 | 589,876 | 0.1418 | 0.150 | 0.137 | 0.150 | 0.134 | 0.150 | 4,160,000 | 0.1418 | 0.00% |
| 2021-06-02 | 0 | 0.150 | 0.140 | 0.150 | 0.100 | 0.168 | 40,928,000 | 5,482,556 | 0.1340 | 0.150 | 0.140 | 0.150 | 0.100 | 0.168 | 40,928,000 | 0.1340 | -10.71% |
| 2021-06-01 | 0 | 0.168 | 0.160 | 0.169 | 0.160 | 0.177 | 150,072,000 | 25,423,072 | 0.1694 | 0.168 | 0.160 | 0.169 | 0.160 | 0.177 | 150,072,000 | 0.1694 | -1.18% |
| 2021-05-31 | 0 | 0.170 | 0.153 | 0.170 | 0.168 | 0.180 | 47,412,000 | 8,044,852 | 0.1697 | 0.170 | 0.153 | 0.170 | 0.168 | 0.180 | 47,412,000 | 0.1697 | 4.94% |
| 2021-05-28 | 0 | 0.162 | 0.150 | 0.160 | 0.152 | 0.170 | 31,960,900 | 5,170,543 | 0.1618 | 0.162 | 0.150 | 0.160 | 0.152 | 0.170 | 31,960,900 | 0.1618 | 6.58% |
| 2021-05-27 | 0 | 0.152 | 0.143 | 0.152 | 0.144 | 0.166 | 33,276,000 | 5,149,220 | 0.1547 | 0.152 | 0.143 | 0.152 | 0.144 | 0.166 | 33,276,000 | 0.1547 | 1.33% |
| 2021-05-26 | 0 | 0.150 | 0.132 | 0.150 | 0.127 | 0.150 | 28,032,000 | 3,649,504 | 0.1302 | 0.150 | 0.132 | 0.150 | 0.127 | 0.150 | 28,032,000 | 0.1302 | 14.50% |
| 2021-05-25 | 0 | 0.131 | 0.128 | 0.131 | 0.120 | 0.137 | 43,144,000 | 5,454,092 | 0.1264 | 0.131 | 0.128 | 0.131 | 0.120 | 0.137 | 43,144,000 | 0.1264 | 3.15% |
| 2021-05-24 | 0 | 0.127 | 0.124 | 0.127 | 0.127 | 0.132 | 7,824,000 | 1,001,468 | 0.1280 | 0.127 | 0.124 | 0.127 | 0.127 | 0.132 | 7,824,000 | 0.1280 | 4.10% |
| 2021-05-21 | 0 | 0.122 | 0.120 | 0.122 | 0.122 | 0.135 | 2,312,000 | 300,896 | 0.1301 | 0.122 | 0.120 | 0.122 | 0.122 | 0.135 | 2,312,000 | 0.1301 | -12.86% |
| 2021-05-20 | 0 | 0.140 | 0.129 | 0.140 | 0.129 | 0.140 | 1,236,000 | 163,600 | 0.1324 | 0.140 | 0.129 | 0.140 | 0.129 | 0.140 | 1,236,000 | 0.1324 | 9.37% |
| 2021-05-18 | 0 | 0.128 | 0.122 | 0.128 | 0.128 | 0.134 | 612,000 | 79,888 | 0.1305 | 0.128 | 0.122 | 0.128 | 0.128 | 0.134 | 612,000 | 0.1305 | -3.76% |
| 2021-05-17 | 0 | 0.133 | 0.129 | 0.133 | 0.128 | 0.135 | 2,704,000 | 352,424 | 0.1303 | 0.133 | 0.129 | 0.133 | 0.128 | 0.135 | 2,704,000 | 0.1303 | 0.76% |
| 2021-05-14 | 0 | 0.132 | 0.129 | 0.132 | 0.129 | 0.134 | 4,728,000 | 622,980 | 0.1318 | 0.132 | 0.129 | 0.132 | 0.129 | 0.134 | 4,728,000 | 0.1318 | 1.54% |
| 2021-05-13 | 0 | 0.130 | 0.129 | 0.134 | 0.130 | 0.140 | 5,980,000 | 790,704 | 0.1322 | 0.130 | 0.129 | 0.134 | 0.130 | 0.140 | 5,980,000 | 0.1322 | 0.78% |
| 2021-05-12 | 0 | 0.129 | 0.129 | 0.135 | 0.129 | 0.139 | 420,000 | 55,140 | 0.1313 | 0.129 | 0.129 | 0.135 | 0.129 | 0.139 | 420,000 | 0.1313 | -5.84% |
| 2021-05-11 | 0 | 0.137 | 0.126 | 0.137 | 0.129 | 0.140 | 576,000 | 75,368 | 0.1308 | 0.137 | 0.126 | 0.137 | 0.129 | 0.140 | 576,000 | 0.1308 | 5.38% |
| 2021-05-10 | 0 | 0.130 | 0.129 | 0.132 | 0.129 | 0.142 | 852,000 | 112,700 | 0.1323 | 0.130 | 0.129 | 0.132 | 0.129 | 0.142 | 852,000 | 0.1323 | -1.52% |
| 2021-05-07 | 0 | 0.132 | 0.129 | 0.133 | 0.129 | 0.135 | 1,232,000 | 160,556 | 0.1303 | 0.132 | 0.129 | 0.133 | 0.129 | 0.135 | 1,232,000 | 0.1303 | -8.33% |
| 2021-05-06 | 0 | 0.144 | 0.126 | 0.144 | 0.132 | 0.145 | 1,204,000 | 162,336 | 0.1348 | 0.144 | 0.126 | 0.144 | 0.132 | 0.145 | 1,204,000 | 0.1348 | 8.27% |
| 2021-05-05 | 0 | 0.133 | 0.129 | 0.134 | 0.129 | 0.134 | 372,000 | 48,088 | 0.1293 | 0.133 | 0.129 | 0.134 | 0.129 | 0.134 | 372,000 | 0.1293 | 0.00% |
| 2021-05-04 | 0 | 0.133 | 0.129 | 0.134 | 0.130 | 0.137 | 360,000 | 47,264 | 0.1313 | 0.133 | 0.129 | 0.134 | 0.130 | 0.137 | 360,000 | 0.1313 | 2.31% |
| 2021-05-03 | 0 | 0.130 | 0.129 | 0.136 | 0.129 | 0.138 | 3,968,000 | 539,720 | 0.1360 | 0.130 | 0.129 | 0.136 | 0.129 | 0.138 | 3,968,000 | 0.1360 | -3.70% |
| 2021-04-30 | 0 | 0.135 | 0.128 | 0.135 | 0.134 | 0.137 | 140,000 | 18,900 | 0.1350 | 0.135 | 0.128 | 0.135 | 0.134 | 0.137 | 140,000 | 0.1350 | 0.00% |
| 2021-04-29 | 0 | 0.135 | 0.132 | 0.135 | 0.135 | 0.139 | 584,000 | 79,424 | 0.1360 | 0.135 | 0.132 | 0.135 | 0.135 | 0.139 | 584,000 | 0.1360 | 1.50% |
| 2021-04-28 | 0 | 0.133 | 0.130 | 0.133 | 0.130 | 0.133 | 8,060 | 1,059 | 0.1314 | 0.133 | 0.130 | 0.133 | 0.130 | 0.133 | 8,060 | 0.1314 | -1.48% |
| 2021-04-27 | 0 | 0.135 | 0.135 | 0.136 | 0.130 | 0.138 | 1,336,000 | 176,656 | 0.1322 | 0.135 | 0.135 | 0.136 | 0.130 | 0.138 | 1,336,000 | 0.1322 | 1.50% |
| 2021-04-26 | 0 | 0.133 | 0.130 | 0.134 | 0.134 | 0.150 | 1,416,000 | 195,972 | 0.1384 | 0.133 | 0.130 | 0.134 | 0.134 | 0.150 | 1,416,000 | 0.1384 | -5.67% |
| 2021-04-23 | 0 | 0.141 | 0.135 | 0.141 | 0.135 | 0.142 | 928,000 | 129,808 | 0.1399 | 0.141 | 0.135 | 0.141 | 0.135 | 0.142 | 928,000 | 0.1399 | -0.70% |
| 2021-04-22 | 0 | 0.142 | 0.142 | 0.145 | 0.141 | 0.152 | 1,016,000 | 147,284 | 0.1450 | 0.142 | 0.142 | 0.145 | 0.141 | 0.152 | 1,016,000 | 0.1450 | -6.58% |
| 2021-04-21 | 0 | 0.152 | 0.141 | 0.152 | 0.150 | 0.158 | 292,000 | 43,864 | 0.1502 | 0.152 | 0.141 | 0.152 | 0.150 | 0.158 | 292,000 | 0.1502 | 1.33% |
| 2021-04-20 | 0 | 0.150 | 0.145 | 0.150 | 0.148 | 0.160 | 5,948,000 | 934,108 | 0.1570 | 0.150 | 0.145 | 0.150 | 0.148 | 0.160 | 5,948,000 | 0.1570 | -1.96% |
| 2021-04-19 | 0 | 0.153 | 0.153 | 0.161 | 0.153 | 0.175 | 1,092,000 | 170,352 | 0.1560 | 0.153 | 0.153 | 0.161 | 0.153 | 0.175 | 1,092,000 | 0.1560 | -6.71% |
| 2021-04-16 | 0 | 0.164 | 0.161 | 0.164 | 0.159 | 0.170 | 3,624,000 | 593,512 | 0.1638 | 0.164 | 0.161 | 0.164 | 0.159 | 0.170 | 3,624,000 | 0.1638 | 2.50% |
| 2021-04-15 | 0 | 0.160 | 0.160 | 0.165 | 0.150 | 0.169 | 2,244,000 | 349,044 | 0.1555 | 0.160 | 0.160 | 0.165 | 0.150 | 0.169 | 2,244,000 | 0.1555 | -8.05% |
| 2021-04-14 | 0 | 0.174 | 0.153 | 0.174 | 0.128 | 0.174 | 29,956,000 | 5,050,860 | 0.1686 | 0.174 | 0.153 | 0.174 | 0.128 | 0.174 | 29,956,000 | 0.1686 | 2.35% |
| 2021-04-13 | 0 | 0.170 | 0.163 | 0.170 | 0.163 | 0.170 | 136,000 | 22,568 | 0.1659 | 0.170 | 0.163 | 0.170 | 0.163 | 0.170 | 136,000 | 0.1659 | 0.00% |
| 2021-04-12 | 0 | 0.170 | 0.164 | 0.170 | 0.170 | 0.170 | 4,000 | 680 | 0.1700 | 0.170 | 0.164 | 0.170 | 0.170 | 0.170 | 4,000 | 0.1700 | -1.73% |
| 2021-04-09 | 0 | 0.173 | 0.166 | 0.173 | 0.166 | 0.182 | 164,000 | 28,348 | 0.1729 | 0.173 | 0.166 | 0.173 | 0.166 | 0.182 | 164,000 | 0.1729 | 4.22% |
| 2021-04-08 | 0 | 0.166 | 0.155 | 0.173 | 0.162 | 0.166 | 128,000 | 21,144 | 0.1652 | 0.166 | 0.155 | 0.173 | 0.162 | 0.166 | 128,000 | 0.1652 | -5.14% |
| 2021-04-07 | 0 | 0.175 | 0.162 | 0.175 | 0.174 | 0.175 | 218,400 | 38,152 | 0.1747 | 0.175 | 0.162 | 0.175 | 0.174 | 0.175 | 218,400 | 0.1747 | 0.00% |
| 2021-04-01 | 0 | 0.175 | 0.166 | 0.175 | 0.153 | 0.178 | 11,892,000 | 2,043,668 | 0.1719 | 0.175 | 0.166 | 0.175 | 0.153 | 0.178 | 11,892,000 | 0.1719 | 0.00% |
| 2021-03-31 | 0 | 0.175 | 0.163 | 0.175 | 0.162 | 0.188 | 1,084,000 | 184,192 | 0.1699 | 0.175 | 0.163 | 0.175 | 0.162 | 0.188 | 1,084,000 | 0.1699 | 2.94% |
| 2021-03-30 | 0 | 0.170 | 0.154 | 0.170 | 0.168 | 0.170 | 20,000 | 3,368 | 0.1684 | 0.170 | 0.154 | 0.170 | 0.168 | 0.170 | 20,000 | 0.1684 | -1.16% |
| 2021-03-29 | 0 | 0.172 | 0.154 | 0.172 | 0.162 | 0.179 | 552,000 | 95,564 | 0.1731 | 0.172 | 0.154 | 0.172 | 0.162 | 0.179 | 552,000 | 0.1731 | -2.27% |
| 2021-03-26 | 0 | 0.176 | 0.158 | 0.176 | 0.168 | 0.180 | 540,000 | 94,620 | 0.1752 | 0.176 | 0.158 | 0.176 | 0.168 | 0.180 | 540,000 | 0.1752 | 3.53% |
| 2021-03-25 | 0 | 0.170 | 0.153 | 0.170 | 0.162 | 0.178 | 1,032,000 | 170,920 | 0.1656 | 0.170 | 0.153 | 0.170 | 0.162 | 0.178 | 1,032,000 | 0.1656 | 4.94% |
| 2021-03-24 | 0 | 0.162 | 0.151 | 0.162 | 0.162 | 0.163 | 16,000 | 2,596 | 0.1623 | 0.162 | 0.151 | 0.162 | 0.162 | 0.163 | 16,000 | 0.1623 | 0.00% |
| 2021-03-23 | 0 | 0.162 | 0.148 | 0.162 | 0.161 | 0.166 | 364,000 | 59,420 | 0.1632 | 0.162 | 0.148 | 0.162 | 0.161 | 0.166 | 364,000 | 0.1632 | 4.52% |
| 2021-03-22 | 0 | 0.155 | 0.142 | 0.155 | 0.143 | 0.157 | 4,000,000 | 619,932 | 0.1550 | 0.155 | 0.142 | 0.155 | 0.143 | 0.157 | 4,000,000 | 0.1550 | 9.93% |
| 2021-03-19 | 0 | 0.141 | 0.142 | 0.144 | 0.141 | 0.150 | 944,000 | 138,488 | 0.1467 | 0.141 | 0.142 | 0.144 | 0.141 | 0.150 | 944,000 | 0.1467 | -5.37% |
| 2021-03-18 | 0 | 0.149 | 0.149 | 0.150 | 0.148 | 0.153 | 284,000 | 43,048 | 0.1516 | 0.149 | 0.149 | 0.150 | 0.148 | 0.153 | 284,000 | 0.1516 | -3.25% |
| 2021-03-17 | 0 | 0.154 | 0.152 | 0.157 | 0.154 | 0.160 | 248,000 | 39,436 | 0.1590 | 0.154 | 0.152 | 0.157 | 0.154 | 0.160 | 248,000 | 0.1590 | -6.10% |
| 2021-03-16 | 0 | 0.164 | 0.157 | 0.164 | 0.159 | 0.167 | 628,000 | 100,508 | 0.1600 | 0.164 | 0.157 | 0.164 | 0.159 | 0.167 | 628,000 | 0.1600 | 2.50% |
| 2021-03-15 | 0 | 0.160 | 0.156 | 0.160 | 0.160 | 0.160 | 276,000 | 43,968 | 0.1593 | 0.160 | 0.156 | 0.160 | 0.160 | 0.160 | 276,000 | 0.1593 | -0.62% |
| 2021-03-12 | 0 | 0.161 | 0.157 | 0.161 | 0.160 | 0.161 | 336,000 | 54,052 | 0.1609 | 0.161 | 0.157 | 0.161 | 0.160 | 0.161 | 336,000 | 0.1609 | 0.63% |
| 2021-03-11 | 0 | 0.160 | 0.155 | 0.161 | 0.157 | 0.162 | 200,000 | 31,800 | 0.1590 | 0.160 | 0.155 | 0.161 | 0.157 | 0.162 | 200,000 | 0.1590 | 0.00% |
| 2021-03-10 | 0 | 0.160 | 0.157 | 0.160 | 0.157 | 0.164 | 52,000 | 8,192 | 0.1575 | 0.160 | 0.157 | 0.160 | 0.157 | 0.164 | 52,000 | 0.1575 | 1.91% |
| 2021-03-09 | 0 | 0.157 | 0.157 | 0.165 | 0.157 | 0.161 | 444,000 | 70,636 | 0.1591 | 0.157 | 0.157 | 0.165 | 0.157 | 0.161 | 444,000 | 0.1591 | -7.65% |
| 2021-03-08 | 0 | 0.170 | 0.162 | 0.170 | 0.165 | 0.176 | 340,000 | 56,460 | 0.1661 | 0.170 | 0.162 | 0.170 | 0.165 | 0.176 | 340,000 | 0.1661 | 1.80% |
| 2021-03-05 | 0 | 0.167 | 0.156 | 0.167 | 0.166 | 0.167 | 200,000 | 33,260 | 0.1663 | 0.167 | 0.156 | 0.167 | 0.166 | 0.167 | 200,000 | 0.1663 | 0.00% |
| 2021-03-04 | 0 | 0.167 | 0.161 | 0.169 | - | - | 0 | 0 | - | 0.167 | 0.161 | 0.169 | - | - | 0 | - | -1.76% |
| 2021-03-03 | 0 | 0.170 | 0.160 | 0.170 | 0.160 | 0.178 | 436,000 | 71,872 | 0.1648 | 0.170 | 0.160 | 0.170 | 0.160 | 0.178 | 436,000 | 0.1648 | 3.66% |
| 2021-03-02 | 0 | 0.164 | 0.160 | 0.164 | 0.158 | 0.170 | 1,444,000 | 232,760 | 0.1612 | 0.164 | 0.160 | 0.164 | 0.158 | 0.170 | 1,444,000 | 0.1612 | -2.96% |
| 2021-03-01 | 0 | 0.169 | 0.157 | 0.169 | - | - | 0 | 0 | - | 0.169 | 0.157 | 0.169 | - | - | 0 | - | -1.17% |
| 2021-02-26 | 0 | 0.171 | 0.151 | 0.171 | 0.169 | 0.180 | 28,000 | 4,852 | 0.1733 | 0.171 | 0.151 | 0.171 | 0.169 | 0.180 | 28,000 | 0.1733 | -2.29% |
| 2021-02-25 | 0 | 0.175 | 0.168 | 0.175 | 0.169 | 0.180 | 248,000 | 42,592 | 0.1717 | 0.175 | 0.168 | 0.175 | 0.169 | 0.180 | 248,000 | 0.1717 | 3.55% |
| 2021-02-24 | 0 | 0.169 | 0.162 | 0.169 | 0.156 | 0.170 | 1,660,000 | 278,560 | 0.1678 | 0.169 | 0.162 | 0.169 | 0.156 | 0.170 | 1,660,000 | 0.1678 | 0.60% |
| 2021-02-23 | 0 | 0.168 | 0.155 | 0.168 | 0.155 | 0.176 | 4,332,400 | 731,080 | 0.1687 | 0.168 | 0.155 | 0.168 | 0.155 | 0.176 | 4,332,400 | 0.1687 | -6.15% |
| 2021-02-22 | 0 | 0.179 | 0.176 | 0.179 | 0.176 | 0.180 | 169,500 | 30,363 | 0.1791 | 0.179 | 0.176 | 0.179 | 0.176 | 0.180 | 169,500 | 0.1791 | 0.00% |
| 2021-02-19 | 0 | 0.179 | 0.176 | 0.179 | 0.179 | 0.179 | 68,000 | 12,172 | 0.1790 | 0.179 | 0.176 | 0.179 | 0.179 | 0.179 | 68,000 | 0.1790 | -0.56% |
| 2021-02-18 | 0 | 0.180 | 0.176 | 0.180 | 0.176 | 0.180 | 411,000 | 73,050 | 0.1777 | 0.180 | 0.176 | 0.180 | 0.176 | 0.180 | 411,000 | 0.1777 | -1.10% |
| 2021-02-17 | 0 | 0.182 | 0.180 | 0.182 | 0.182 | 0.186 | 240,000 | 44,108 | 0.1838 | 0.182 | 0.180 | 0.182 | 0.182 | 0.186 | 240,000 | 0.1838 | -1.09% |
| 2021-02-16 | 0 | 0.184 | 0.184 | 0.187 | 0.182 | 0.184 | 660,000 | 121,224 | 0.1837 | 0.184 | 0.184 | 0.187 | 0.182 | 0.184 | 660,000 | 0.1837 | 0.00% |
| 2021-02-11 | 0 | 0.184 | 0.176 | 0.180 | - | - | 0 | 0 | - | 0.184 | 0.176 | 0.180 | - | - | 0 | - | 0.00% |
| 2021-02-10 | 0 | 0.184 | 0.179 | 0.182 | 0.178 | 0.185 | 1,385,200 | 249,302 | 0.1800 | 0.184 | 0.179 | 0.182 | 0.178 | 0.185 | 1,385,200 | 0.1800 | 0.55% |
| 2021-02-09 | 0 | 0.183 | 0.183 | 0.187 | 0.183 | 0.192 | 456,000 | 84,072 | 0.1844 | 0.183 | 0.183 | 0.187 | 0.183 | 0.192 | 456,000 | 0.1844 | -0.54% |
| 2021-02-08 | 0 | 0.184 | 0.184 | 0.189 | 0.183 | 0.189 | 652,000 | 121,060 | 0.1857 | 0.184 | 0.184 | 0.189 | 0.183 | 0.189 | 652,000 | 0.1857 | -3.16% |
| 2021-02-05 | 0 | 0.190 | 0.181 | 0.190 | 0.180 | 0.190 | 1,492,000 | 274,204 | 0.1838 | 0.190 | 0.181 | 0.190 | 0.180 | 0.190 | 1,492,000 | 0.1838 | -2.56% |
| 2021-02-04 | 0 | 0.195 | 0.195 | 0.197 | 0.179 | 0.195 | 2,164,000 | 406,148 | 0.1877 | 0.195 | 0.195 | 0.197 | 0.179 | 0.195 | 2,164,000 | 0.1877 | 4.28% |
| 2021-02-03 | 0 | 0.187 | 0.180 | 0.189 | 0.178 | 0.187 | 248,000 | 44,252 | 0.1784 | 0.187 | 0.180 | 0.189 | 0.178 | 0.187 | 248,000 | 0.1784 | 0.54% |
| 2021-02-02 | 0 | 0.186 | 0.182 | 0.186 | 0.190 | 0.200 | 204,000 | 38,900 | 0.1907 | 0.186 | 0.182 | 0.186 | 0.190 | 0.200 | 204,000 | 0.1907 | -2.11% |
| 2021-02-01 | 0 | 0.190 | 0.181 | 0.190 | 0.181 | 0.190 | 1,196,000 | 221,700 | 0.1854 | 0.190 | 0.181 | 0.190 | 0.181 | 0.190 | 1,196,000 | 0.1854 | 0.00% |
| 2021-01-29 | 0 | 0.190 | 0.181 | 0.190 | 0.170 | 0.219 | 10,484,000 | 2,013,248 | 0.1920 | 0.190 | 0.181 | 0.190 | 0.170 | 0.219 | 10,484,000 | 0.1920 | -2.56% |
| 2021-01-28 | 0 | 0.195 | 0.189 | 0.195 | 0.178 | 0.201 | 22,588,000 | 4,147,908 | 0.1836 | 0.195 | 0.189 | 0.195 | 0.178 | 0.201 | 22,588,000 | 0.1836 | 6.56% |
| 2021-01-27 | 0 | 0.183 | 0.180 | 0.183 | 0.180 | 0.189 | 11,004,000 | 2,011,088 | 0.1828 | 0.183 | 0.180 | 0.183 | 0.180 | 0.189 | 11,004,000 | 0.1828 | -1.08% |
| 2021-01-26 | 0 | 0.185 | 0.171 | 0.185 | 0.170 | 0.190 | 376,000 | 68,612 | 0.1825 | 0.185 | 0.171 | 0.185 | 0.170 | 0.190 | 376,000 | 0.1825 | 1.65% |
| 2021-01-25 | 0 | 0.182 | 0.165 | 0.182 | 0.179 | 0.187 | 224,000 | 40,568 | 0.1811 | 0.182 | 0.165 | 0.182 | 0.179 | 0.187 | 224,000 | 0.1811 | 1.11% |
| 2021-01-22 | 0 | 0.180 | 0.162 | 0.180 | 0.158 | 0.182 | 6,373,200 | 1,030,964 | 0.1618 | 0.180 | 0.162 | 0.180 | 0.158 | 0.182 | 6,373,200 | 0.1618 | 3.45% |
| 2021-01-21 | 0 | 0.174 | 0.174 | 0.179 | 0.158 | 0.187 | 11,144,000 | 1,827,204 | 0.1640 | 0.174 | 0.174 | 0.179 | 0.158 | 0.187 | 11,144,000 | 0.1640 | -1.69% |
| 2021-01-20 | 0 | 0.177 | 0.172 | 0.178 | 0.170 | 0.178 | 160,000 | 27,400 | 0.1713 | 0.177 | 0.172 | 0.178 | 0.170 | 0.178 | 160,000 | 0.1713 | -0.56% |
| 2021-01-19 | 0 | 0.178 | 0.175 | 0.179 | 0.173 | 0.184 | 2,552,000 | 446,260 | 0.1749 | 0.178 | 0.175 | 0.179 | 0.173 | 0.184 | 2,552,000 | 0.1749 | -2.20% |
| 2021-01-18 | 0 | 0.182 | 0.176 | 0.182 | 0.175 | 0.182 | 356,000 | 63,788 | 0.1792 | 0.182 | 0.176 | 0.182 | 0.175 | 0.182 | 356,000 | 0.1792 | -2.15% |
| 2021-01-15 | 0 | 0.186 | 0.180 | 0.186 | 0.180 | 0.195 | 1,324,000 | 242,052 | 0.1828 | 0.186 | 0.180 | 0.186 | 0.180 | 0.195 | 1,324,000 | 0.1828 | -1.59% |
| 2021-01-14 | 0 | 0.189 | 0.180 | 0.189 | 0.175 | 0.190 | 204,000 | 37,856 | 0.1856 | 0.189 | 0.180 | 0.189 | 0.175 | 0.190 | 204,000 | 0.1856 | 2.16% |
| 2021-01-13 | 0 | 0.185 | 0.174 | 0.188 | 0.173 | 0.190 | 520,000 | 94,016 | 0.1808 | 0.185 | 0.174 | 0.188 | 0.173 | 0.190 | 520,000 | 0.1808 | 0.54% |
| 2021-01-12 | 0 | 0.184 | 0.177 | 0.184 | 0.178 | 0.196 | 336,000 | 60,972 | 0.1815 | 0.184 | 0.177 | 0.184 | 0.178 | 0.196 | 336,000 | 0.1815 | 0.00% |
| 2021-01-11 | 0 | 0.184 | 0.178 | 0.184 | 0.178 | 0.198 | 324,000 | 58,748 | 0.1813 | 0.184 | 0.178 | 0.184 | 0.178 | 0.198 | 324,000 | 0.1813 | -0.54% |
| 2021-01-08 | 0 | 0.185 | 0.180 | 0.185 | 0.184 | 0.192 | 44,000 | 8,200 | 0.1864 | 0.185 | 0.180 | 0.185 | 0.184 | 0.192 | 44,000 | 0.1864 | 0.54% |
| 2021-01-07 | 0 | 0.184 | 0.178 | 0.184 | 0.170 | 0.185 | 736,640 | 133,709 | 0.1815 | 0.184 | 0.178 | 0.184 | 0.170 | 0.185 | 736,640 | 0.1815 | 0.55% |
| 2021-01-06 | 0 | 0.183 | 0.174 | 0.183 | 0.184 | 0.186 | 84,000 | 15,488 | 0.1844 | 0.183 | 0.174 | 0.183 | 0.184 | 0.186 | 84,000 | 0.1844 | 0.55% |
| 2021-01-05 | 0 | 0.182 | 0.174 | 0.182 | 0.182 | 0.186 | 1,320,000 | 240,692 | 0.1823 | 0.182 | 0.174 | 0.182 | 0.182 | 0.186 | 1,320,000 | 0.1823 | -0.55% |
| 2021-01-04 | 0 | 0.183 | 0.183 | 0.188 | 0.180 | 0.200 | 4,668,000 | 872,508 | 0.1869 | 0.183 | 0.183 | 0.188 | 0.180 | 0.200 | 4,668,000 | 0.1869 | -5.67% |
| 2020-12-31 | 0 | 0.194 | 0.186 | 0.194 | 0.185 | 0.200 | 2,444,000 | 458,228 | 0.1875 | 0.194 | 0.186 | 0.194 | 0.185 | 0.200 | 2,444,000 | 0.1875 | -2.02% |
| 2020-12-30 | 0 | 0.198 | 0.186 | 0.189 | 0.184 | 0.201 | 2,892,000 | 558,488 | 0.1931 | 0.198 | 0.186 | 0.189 | 0.184 | 0.201 | 2,892,000 | 0.1931 | 0.00% |
| 2020-12-29 | 0 | 0.198 | 0.182 | 0.198 | 0.182 | 0.199 | 1,316,000 | 246,512 | 0.1873 | 0.198 | 0.182 | 0.198 | 0.182 | 0.199 | 1,316,000 | 0.1873 | 4.21% |
| 2020-12-28 | 0 | 0.190 | 0.184 | 0.190 | 0.184 | 0.200 | 2,308,000 | 428,136 | 0.1855 | 0.190 | 0.184 | 0.190 | 0.184 | 0.200 | 2,308,000 | 0.1855 | -4.04% |
| 2020-12-24 | 0 | 0.198 | 0.190 | 0.198 | 0.198 | 0.208 | 920,000 | 182,400 | 0.1983 | 0.198 | 0.190 | 0.198 | 0.198 | 0.208 | 920,000 | 0.1983 | 1.54% |
| 2020-12-23 | 0 | 0.195 | 0.185 | 0.195 | 0.180 | 0.209 | 1,164,000 | 228,368 | 0.1962 | 0.195 | 0.185 | 0.195 | 0.180 | 0.209 | 1,164,000 | 0.1962 | -1.02% |
| 2020-12-22 | 0 | 0.197 | 0.182 | 0.197 | 0.179 | 0.200 | 2,676,000 | 501,960 | 0.1876 | 0.197 | 0.182 | 0.197 | 0.179 | 0.200 | 2,676,000 | 0.1876 | 1.03% |
| 2020-12-21 | 0 | 0.195 | 0.186 | 0.195 | 0.185 | 0.203 | 3,156,000 | 599,432 | 0.1899 | 0.195 | 0.186 | 0.195 | 0.185 | 0.203 | 3,156,000 | 0.1899 | 1.56% |
| 2020-12-18 | 0 | 0.192 | 0.190 | 0.192 | 0.189 | 0.200 | 2,248,000 | 437,956 | 0.1948 | 0.192 | 0.190 | 0.192 | 0.189 | 0.200 | 2,248,000 | 0.1948 | -2.04% |
| 2020-12-17 | 0 | 0.196 | 0.188 | 0.196 | 0.187 | 0.204 | 1,444,000 | 275,532 | 0.1908 | 0.196 | 0.188 | 0.196 | 0.187 | 0.204 | 1,444,000 | 0.1908 | 2.08% |
| 2020-12-16 | 0 | 0.192 | 0.183 | 0.192 | 0.176 | 0.195 | 3,396,000 | 612,792 | 0.1804 | 0.192 | 0.183 | 0.192 | 0.176 | 0.195 | 3,396,000 | 0.1804 | 1.05% |
| 2020-12-15 | 0 | 0.190 | 0.180 | 0.190 | 0.178 | 0.190 | 668,000 | 120,088 | 0.1798 | 0.190 | 0.180 | 0.190 | 0.178 | 0.190 | 668,000 | 0.1798 | 5.56% |
| 2020-12-14 | 0 | 0.180 | 0.180 | 0.184 | 0.169 | 0.193 | 1,520,000 | 274,764 | 0.1808 | 0.180 | 0.180 | 0.184 | 0.169 | 0.193 | 1,520,000 | 0.1808 | -6.74% |
| 2020-12-11 | 0 | 0.193 | 0.186 | 0.193 | 0.193 | 0.205 | 1,140,000 | 224,004 | 0.1965 | 0.193 | 0.186 | 0.193 | 0.193 | 0.205 | 1,140,000 | 0.1965 | -2.03% |
| 2020-12-10 | 0 | 0.197 | 0.182 | 0.197 | 0.187 | 0.205 | 852,000 | 165,232 | 0.1939 | 0.197 | 0.182 | 0.197 | 0.187 | 0.205 | 852,000 | 0.1939 | -5.74% |
| 2020-12-09 | 0 | 0.209 | 0.199 | 0.209 | 0.195 | 0.219 | 6,224,000 | 1,298,452 | 0.2086 | 0.209 | 0.199 | 0.209 | 0.195 | 0.219 | 6,224,000 | 0.2086 | -0.48% |
| 2020-12-08 | 0 | 0.210 | 0.209 | 0.210 | 0.186 | 0.210 | 7,693,120 | 1,517,945 | 0.1973 | 0.210 | 0.209 | 0.210 | 0.186 | 0.210 | 7,693,120 | 0.1973 | 10.53% |
| 2020-12-07 | 0 | 0.190 | 0.179 | 0.190 | 0.168 | 0.200 | 15,756,000 | 3,001,460 | 0.1905 | 0.190 | 0.179 | 0.190 | 0.168 | 0.200 | 15,756,000 | 0.1905 | -1.55% |
| 2020-12-04 | 0 | 0.193 | 0.189 | 0.193 | 0.171 | 0.199 | 15,792,000 | 2,985,132 | 0.1890 | 0.193 | 0.189 | 0.193 | 0.171 | 0.199 | 15,792,000 | 0.1890 | 8.43% |
| 2020-12-03 | 0 | 0.178 | 0.178 | 0.184 | 0.154 | 0.200 | 26,651,300 | 4,836,727 | 0.1815 | 0.178 | 0.178 | 0.184 | 0.154 | 0.200 | 26,651,300 | 0.1815 | 12.66% |
| 2020-12-02 | 0 | 0.158 | 0.155 | 0.158 | 0.145 | 0.158 | 3,124,000 | 483,244 | 0.1547 | 0.158 | 0.155 | 0.158 | 0.145 | 0.158 | 3,124,000 | 0.1547 | 1.94% |
| 2020-12-01 | 0 | 0.155 | 0.150 | 0.155 | 0.141 | 0.169 | 5,476,000 | 839,548 | 0.1533 | 0.155 | 0.150 | 0.155 | 0.141 | 0.169 | 5,476,000 | 0.1533 | 4.03% |
| 2020-11-30 | 0 | 0.149 | 0.145 | 0.149 | 0.140 | 0.150 | 1,004,000 | 146,404 | 0.1458 | 0.149 | 0.145 | 0.149 | 0.140 | 0.150 | 1,004,000 | 0.1458 | 1.36% |
| 2020-11-27 | 0 | 0.147 | 0.141 | 0.147 | 0.130 | 0.149 | 13,340,000 | 1,905,556 | 0.1428 | 0.147 | 0.141 | 0.147 | 0.130 | 0.149 | 13,340,000 | 0.1428 | 5.00% |
| 2020-11-26 | 0 | 0.140 | 0.137 | 0.140 | 0.128 | 0.144 | 4,800,000 | 661,156 | 0.1377 | 0.140 | 0.137 | 0.140 | 0.128 | 0.144 | 4,800,000 | 0.1377 | 2.19% |
| 2020-11-25 | 0 | 0.137 | 0.133 | 0.138 | 0.126 | 0.137 | 5,376,000 | 723,800 | 0.1346 | 0.137 | 0.133 | 0.138 | 0.126 | 0.137 | 5,376,000 | 0.1346 | -2.14% |
| 2020-11-24 | 0 | 0.140 | 0.134 | 0.140 | 0.125 | 0.140 | 2,848,000 | 385,472 | 0.1353 | 0.140 | 0.134 | 0.140 | 0.125 | 0.140 | 2,848,000 | 0.1353 | 7.69% |
| 2020-11-23 | 0 | 0.130 | 0.128 | 0.130 | 0.125 | 0.133 | 2,292,000 | 296,472 | 0.1294 | 0.130 | 0.128 | 0.130 | 0.125 | 0.133 | 2,292,000 | 0.1294 | 0.00% |
| 2020-11-20 | 0 | 0.130 | 0.125 | 0.130 | 0.120 | 0.130 | 6,220,000 | 789,732 | 0.1270 | 0.130 | 0.125 | 0.130 | 0.120 | 0.130 | 6,220,000 | 0.1270 | 3.17% |
| 2020-11-19 | 0 | 0.126 | 0.126 | 0.127 | 0.119 | 0.147 | 10,044,000 | 1,400,272 | 0.1394 | 0.126 | 0.126 | 0.127 | 0.119 | 0.147 | 10,044,000 | 0.1394 | 4.13% |
| 2020-11-18 | 0 | 0.121 | 0.120 | 0.123 | 0.117 | 0.123 | 1,612,000 | 194,992 | 0.1210 | 0.121 | 0.120 | 0.123 | 0.117 | 0.123 | 1,612,000 | 0.1210 | 3.42% |
| 2020-11-17 | 0 | 0.117 | 0.117 | 0.120 | 0.114 | 0.123 | 2,128,000 | 250,164 | 0.1176 | 0.117 | 0.117 | 0.120 | 0.114 | 0.123 | 2,128,000 | 0.1176 | -2.50% |
| 2020-11-16 | 0 | 0.120 | 0.110 | 0.125 | 0.119 | 0.120 | 328,000 | 39,232 | 0.1196 | 0.120 | 0.110 | 0.125 | 0.119 | 0.120 | 328,000 | 0.1196 | 0.84% |
| 2020-11-13 | 0 | 0.119 | 0.113 | 0.119 | 0.119 | 0.123 | 684,000 | 82,532 | 0.1207 | 0.119 | 0.113 | 0.119 | 0.119 | 0.123 | 684,000 | 0.1207 | -0.83% |
| 2020-11-12 | 0 | 0.120 | 0.120 | 0.125 | 0.119 | 0.120 | 348,000 | 41,660 | 0.1197 | 0.120 | 0.120 | 0.125 | 0.119 | 0.120 | 348,000 | 0.1197 | 0.00% |
| 2020-11-11 | 0 | 0.120 | 0.113 | 0.120 | 0.119 | 0.120 | 120,000 | 14,300 | 0.1192 | 0.120 | 0.113 | 0.120 | 0.119 | 0.120 | 120,000 | 0.1192 | 0.00% |
| 2020-11-10 | 0 | 0.120 | 0.117 | 0.120 | 0.117 | 0.127 | 1,104,000 | 132,760 | 0.1203 | 0.120 | 0.117 | 0.120 | 0.117 | 0.127 | 1,104,000 | 0.1203 | 2.56% |
| 2020-11-09 | 0 | 0.117 | 0.117 | 0.119 | 0.117 | 0.117 | 356,000 | 41,652 | 0.1170 | 0.117 | 0.117 | 0.119 | 0.117 | 0.117 | 356,000 | 0.1170 | 0.00% |
| 2020-11-06 | 0 | 0.117 | 0.117 | 0.118 | 0.117 | 0.119 | 180,000 | 21,084 | 0.1171 | 0.117 | 0.117 | 0.118 | 0.117 | 0.119 | 180,000 | 0.1171 | -3.31% |
| 2020-11-05 | 0 | 0.121 | 0.116 | 0.121 | 0.119 | 0.132 | 3,456,000 | 435,604 | 0.1260 | 0.121 | 0.116 | 0.121 | 0.119 | 0.132 | 3,456,000 | 0.1260 | -4.72% |
| 2020-11-04 | 0 | 0.127 | 0.127 | 0.128 | 0.114 | 0.130 | 9,514,000 | 1,156,152 | 0.1215 | 0.127 | 0.127 | 0.128 | 0.114 | 0.130 | 9,514,000 | 0.1215 | 11.40% |
| 2020-11-03 | 0 | 0.114 | 0.109 | 0.117 | 0.113 | 0.114 | 432,000 | 49,136 | 0.1137 | 0.114 | 0.109 | 0.117 | 0.113 | 0.114 | 432,000 | 0.1137 | 0.00% |
| 2020-11-02 | 0 | 0.114 | 0.109 | 0.119 | 0.114 | 0.114 | 12,000 | 1,368 | 0.1140 | 0.114 | 0.109 | 0.119 | 0.114 | 0.114 | 12,000 | 0.1140 | 1.79% |
| 2020-10-30 | 0 | 0.112 | 0.112 | 0.115 | 0.111 | 0.111 | 68,000 | 7,548 | 0.1110 | 0.112 | 0.112 | 0.115 | 0.111 | 0.111 | 68,000 | 0.1110 | -2.61% |
| 2020-10-29 | 0 | 0.115 | 0.112 | 0.119 | 0.111 | 0.121 | 1,448,000 | 165,208 | 0.1141 | 0.115 | 0.112 | 0.119 | 0.111 | 0.121 | 1,448,000 | 0.1141 | -4.17% |
| 2020-10-28 | 0 | 0.120 | 0.120 | 0.122 | 0.119 | 0.121 | 2,596,000 | 312,012 | 0.1202 | 0.120 | 0.120 | 0.122 | 0.119 | 0.121 | 2,596,000 | 0.1202 | 1.69% |
| 2020-10-27 | 0 | 0.118 | 0.118 | 0.123 | 0.118 | 0.121 | 600,000 | 71,600 | 0.1193 | 0.118 | 0.118 | 0.123 | 0.118 | 0.121 | 600,000 | 0.1193 | -2.48% |
| 2020-10-23 | 0 | 0.121 | 0.116 | 0.125 | 0.111 | 0.121 | 1,064,000 | 121,724 | 0.1144 | 0.121 | 0.116 | 0.125 | 0.111 | 0.121 | 1,064,000 | 0.1144 | -0.82% |
| 2020-10-22 | 0 | 0.122 | 0.118 | 0.122 | 0.120 | 0.122 | 760,000 | 92,112 | 0.1212 | 0.122 | 0.118 | 0.122 | 0.120 | 0.122 | 760,000 | 0.1212 | 0.00% |
| 2020-10-21 | 0 | 0.122 | 0.117 | 0.122 | 0.115 | 0.135 | 232,000 | 27,900 | 0.1203 | 0.122 | 0.117 | 0.122 | 0.115 | 0.135 | 232,000 | 0.1203 | 6.09% |
| 2020-10-20 | 0 | 0.115 | 0.113 | 0.120 | 0.115 | 0.115 | 76,000 | 8,740 | 0.1150 | 0.115 | 0.113 | 0.120 | 0.115 | 0.115 | 76,000 | 0.1150 | 0.00% |
| 2020-10-19 | 0 | 0.115 | 0.113 | 0.120 | 0.115 | 0.120 | 60,000 | 7,000 | 0.1167 | 0.115 | 0.113 | 0.120 | 0.115 | 0.120 | 60,000 | 0.1167 | -4.17% |
| 2020-10-16 | 0 | 0.120 | 0.120 | 0.125 | 0.120 | 0.120 | 80,000 | 9,600 | 0.1200 | 0.120 | 0.120 | 0.125 | 0.120 | 0.120 | 80,000 | 0.1200 | 0.00% |
| 2020-10-15 | 0 | 0.120 | 0.118 | 0.120 | 0.122 | 0.122 | 1,000,000 | 122,000 | 0.1220 | 0.120 | 0.118 | 0.120 | 0.122 | 0.122 | 1,000,000 | 0.1220 | -2.44% |
| 2020-10-14 | 0 | 0.123 | 0.118 | 0.126 | 0.123 | 0.124 | 556,000 | 68,848 | 0.1238 | 0.123 | 0.118 | 0.126 | 0.123 | 0.124 | 556,000 | 0.1238 | -3.91% |
| 2020-10-12 | 0 | 0.128 | 0.119 | 0.134 | 0.116 | 0.128 | 1,256,000 | 150,032 | 0.1195 | 0.128 | 0.119 | 0.134 | 0.116 | 0.128 | 1,256,000 | 0.1195 | 0.00% |
| 2020-10-09 | 0 | 0.128 | 0.118 | 0.128 | 0.118 | 0.136 | 312,000 | 36,976 | 0.1185 | 0.128 | 0.118 | 0.128 | 0.118 | 0.136 | 312,000 | 0.1185 | 2.40% |
| 2020-10-08 | 0 | 0.125 | 0.116 | 0.127 | 0.114 | 0.125 | 388,000 | 46,944 | 0.1210 | 0.125 | 0.116 | 0.127 | 0.114 | 0.125 | 388,000 | 0.1210 | 5.93% |
| 2020-10-07 | 0 | 0.118 | 0.114 | 0.121 | 0.114 | 0.124 | 652,000 | 76,176 | 0.1168 | 0.118 | 0.114 | 0.121 | 0.114 | 0.124 | 652,000 | 0.1168 | -0.84% |
| 2020-10-06 | 0 | 0.119 | 0.119 | 0.125 | 0.118 | 0.125 | 280,000 | 34,076 | 0.1217 | 0.119 | 0.119 | 0.125 | 0.118 | 0.125 | 280,000 | 0.1217 | -7.03% |
| 2020-10-05 | 0 | 0.128 | 0.122 | 0.128 | 0.122 | 0.133 | 132,000 | 16,536 | 0.1253 | 0.128 | 0.122 | 0.128 | 0.122 | 0.133 | 132,000 | 0.1253 | 3.23% |
| 2020-09-30 | 0 | 0.124 | 0.123 | 0.132 | 0.122 | 0.139 | 4,496,000 | 558,612 | 0.1242 | 0.124 | 0.123 | 0.132 | 0.122 | 0.139 | 4,496,000 | 0.1242 | -9.49% |
| 2020-09-29 | 0 | 0.137 | 0.121 | 0.137 | 0.133 | 0.144 | 76,000 | 10,316 | 0.1357 | 0.137 | 0.121 | 0.137 | 0.133 | 0.144 | 76,000 | 0.1357 | 3.01% |
| 2020-09-28 | 0 | 0.133 | 0.127 | 0.133 | 0.126 | 0.133 | 936,000 | 119,216 | 0.1274 | 0.133 | 0.127 | 0.133 | 0.126 | 0.133 | 936,000 | 0.1274 | 0.00% |
| 2020-09-25 | 0 | 0.133 | 0.125 | 0.133 | 0.124 | 0.136 | 1,144,000 | 150,980 | 0.1320 | 0.133 | 0.125 | 0.133 | 0.124 | 0.136 | 1,144,000 | 0.1320 | -2.21% |
| 2020-09-24 | 0 | 0.136 | 0.130 | 0.136 | 0.134 | 0.138 | 2,752,100 | 374,500 | 0.1361 | 0.136 | 0.130 | 0.136 | 0.134 | 0.138 | 2,752,100 | 0.1361 | 1.49% |
| 2020-09-23 | 0 | 0.134 | 0.130 | 0.134 | 0.126 | 0.139 | 280,000 | 36,112 | 0.1290 | 0.134 | 0.130 | 0.134 | 0.126 | 0.139 | 280,000 | 0.1290 | 1.52% |
| 2020-09-22 | 0 | 0.132 | 0.126 | 0.132 | 0.117 | 0.145 | 7,824,000 | 1,064,724 | 0.1361 | 0.132 | 0.126 | 0.132 | 0.117 | 0.145 | 7,824,000 | 0.1361 | 4.76% |
| 2020-09-21 | 0 | 0.126 | 0.126 | 0.130 | 0.126 | 0.140 | 1,772,000 | 225,436 | 0.1272 | 0.126 | 0.126 | 0.130 | 0.126 | 0.140 | 1,772,000 | 0.1272 | -3.82% |
| 2020-09-18 | 0 | 0.131 | 0.131 | 0.138 | 0.130 | 0.140 | 9,596,000 | 1,306,156 | 0.1361 | 0.131 | 0.131 | 0.138 | 0.130 | 0.140 | 9,596,000 | 0.1361 | 0.77% |
| 2020-09-17 | 0 | 0.130 | 0.125 | 0.130 | 0.119 | 0.135 | 10,380,000 | 1,352,272 | 0.1303 | 0.130 | 0.125 | 0.130 | 0.119 | 0.135 | 10,380,000 | 0.1303 | 9.24% |
| 2020-09-16 | 0 | 0.119 | 0.116 | 0.119 | 0.113 | 0.120 | 2,844,000 | 336,204 | 0.1182 | 0.119 | 0.116 | 0.119 | 0.113 | 0.120 | 2,844,000 | 0.1182 | 5.31% |
| 2020-09-15 | 0 | 0.113 | 0.107 | 0.113 | 0.104 | 0.118 | 13,692,000 | 1,468,904 | 0.1073 | 0.113 | 0.107 | 0.113 | 0.104 | 0.118 | 13,692,000 | 0.1073 | 4.63% |
| 2020-09-14 | 0 | 0.108 | 0.106 | 0.108 | 0.101 | 0.110 | 2,218,000 | 239,134 | 0.1078 | 0.108 | 0.106 | 0.108 | 0.101 | 0.110 | 2,218,000 | 0.1078 | 0.00% |
| 2020-09-11 | 0 | 0.108 | 0.105 | 0.108 | 0.100 | 0.110 | 9,668,000 | 1,009,092 | 0.1044 | 0.108 | 0.105 | 0.108 | 0.100 | 0.110 | 9,668,000 | 0.1044 | 3.85% |
| 2020-09-10 | 0 | 0.104 | 0.104 | 0.105 | 0.087 | 0.109 | 17,332,000 | 1,670,368 | 0.0964 | 0.104 | 0.104 | 0.105 | 0.087 | 0.109 | 17,332,000 | 0.0964 | 1.96% |
| 2020-09-09 | 0 | 0.102 | 0.101 | 0.102 | 0.101 | 0.116 | 9,764,000 | 1,040,792 | 0.1066 | 0.102 | 0.101 | 0.102 | 0.101 | 0.116 | 9,764,000 | 0.1066 | -12.82% |
| 2020-09-08 | 0 | 0.117 | 0.107 | 0.117 | 0.098 | 0.120 | 29,596,000 | 3,096,296 | 0.1046 | 0.117 | 0.107 | 0.117 | 0.098 | 0.120 | 29,596,000 | 0.1046 | -5.65% |
| 2020-09-07 | 0 | 0.124 | 0.124 | 0.129 | 0.100 | 0.140 | 7,932,000 | 957,960 | 0.1208 | 0.124 | 0.124 | 0.129 | 0.100 | 0.140 | 7,932,000 | 0.1208 | 5.98% |
| 2020-09-04 | 0 | 0.117 | 0.117 | 0.122 | 0.112 | 0.125 | 6,720,000 | 798,356 | 0.1188 | 0.117 | 0.117 | 0.122 | 0.112 | 0.125 | 6,720,000 | 0.1188 | -12.69% |
| 2020-09-03 | 0 | 0.134 | 0.134 | 0.136 | 0.130 | 0.153 | 97,672,000 | 14,487,336 | 0.1483 | 0.134 | 0.134 | 0.136 | 0.130 | 0.153 | 97,672,000 | 0.1483 | -11.84% |
| 2020-09-02 | 0 | 0.152 | 0.148 | 0.152 | 0.126 | 0.152 | 2,529,130 | 365,720 | 0.1446 | 0.152 | 0.148 | 0.152 | 0.126 | 0.152 | 2,529,130 | 0.1446 | 9.35% |
| 2020-09-01 | 0 | 0.139 | 0.124 | 0.138 | 0.120 | 0.139 | 736,000 | 96,392 | 0.1310 | 0.139 | 0.124 | 0.138 | 0.120 | 0.139 | 736,000 | 0.1310 | 6.11% |
| 2020-08-31 | 0 | 0.131 | 0.130 | 0.131 | 0.130 | 0.140 | 1,152,000 | 154,376 | 0.1340 | 0.131 | 0.130 | 0.131 | 0.130 | 0.140 | 1,152,000 | 0.1340 | 0.77% |
| 2020-08-28 | 0 | 0.130 | 0.120 | 0.130 | 0.116 | 0.130 | 2,460,000 | 303,880 | 0.1235 | 0.130 | 0.120 | 0.130 | 0.116 | 0.130 | 2,460,000 | 0.1235 | 5.69% |
| 2020-08-27 | 0 | 0.123 | 0.121 | 0.123 | 0.120 | 0.127 | 360,000 | 44,852 | 0.1246 | 0.123 | 0.121 | 0.123 | 0.120 | 0.127 | 360,000 | 0.1246 | 1.65% |
| 2020-08-26 | 0 | 0.121 | 0.117 | 0.122 | 0.115 | 0.122 | 436,000 | 50,468 | 0.1158 | 0.121 | 0.117 | 0.122 | 0.115 | 0.122 | 436,000 | 0.1158 | -0.82% |
| 2020-08-25 | 0 | 0.122 | 0.118 | 0.122 | 0.115 | 0.126 | 576,000 | 68,308 | 0.1186 | 0.122 | 0.118 | 0.122 | 0.115 | 0.126 | 576,000 | 0.1186 | -3.17% |
| 2020-08-24 | 0 | 0.126 | 0.120 | 0.126 | 0.119 | 0.126 | 14,000 | 1,704 | 0.1217 | 0.126 | 0.120 | 0.126 | 0.119 | 0.126 | 14,000 | 0.1217 | -0.79% |
| 2020-08-21 | 0 | 0.127 | 0.117 | 0.127 | - | - | 0 | 0 | - | 0.127 | 0.117 | 0.127 | - | - | 0 | - | -2.31% |
| 2020-08-20 | 0 | 0.130 | 0.116 | 0.130 | - | - | 0 | 0 | - | 0.130 | 0.116 | 0.130 | - | - | 0 | - | 0.00% |
| 2020-08-19 | 0 | 0.130 | 0.130 | 0.134 | 0.130 | 0.130 | 284,000 | 36,920 | 0.1300 | 0.130 | 0.130 | 0.134 | 0.130 | 0.130 | 284,000 | 0.1300 | 0.00% |
| 2020-08-18 | 0 | 0.130 | 0.130 | 0.135 | 0.127 | 0.144 | 432,000 | 58,140 | 0.1346 | 0.130 | 0.130 | 0.135 | 0.127 | 0.144 | 432,000 | 0.1346 | -2.99% |
| 2020-08-17 | 0 | 0.134 | 0.132 | 0.138 | 0.124 | 0.138 | 2,800,000 | 362,680 | 0.1295 | 0.134 | 0.132 | 0.138 | 0.124 | 0.138 | 2,800,000 | 0.1295 | 13.56% |
| 2020-08-14 | 0 | 0.118 | 0.114 | 0.119 | 0.113 | 0.118 | 712,000 | 83,432 | 0.1172 | 0.118 | 0.114 | 0.119 | 0.113 | 0.118 | 712,000 | 0.1172 | 0.00% |
| 2020-08-13 | 0 | 0.118 | 0.115 | 0.118 | 0.113 | 0.118 | 2,564,000 | 291,928 | 0.1139 | 0.118 | 0.115 | 0.118 | 0.113 | 0.118 | 2,564,000 | 0.1139 | 0.00% |
| 2020-08-12 | 0 | 0.118 | 0.114 | 0.118 | 0.112 | 0.120 | 3,336,000 | 377,660 | 0.1132 | 0.118 | 0.114 | 0.118 | 0.112 | 0.120 | 3,336,000 | 0.1132 | 4.42% |
| 2020-08-11 | 0 | 0.113 | 0.113 | 0.116 | 0.112 | 0.120 | 5,412,000 | 612,080 | 0.1131 | 0.113 | 0.113 | 0.116 | 0.112 | 0.120 | 5,412,000 | 0.1131 | -6.61% |
| 2020-08-10 | 0 | 0.121 | 0.115 | 0.120 | 0.110 | 0.121 | 1,284,000 | 145,004 | 0.1129 | 0.121 | 0.115 | 0.120 | 0.110 | 0.121 | 1,284,000 | 0.1129 | 8.04% |
| 2020-08-07 | 0 | 0.112 | 0.112 | 0.115 | 0.110 | 0.113 | 276,000 | 30,584 | 0.1108 | 0.112 | 0.112 | 0.115 | 0.110 | 0.113 | 276,000 | 0.1108 | -5.08% |
| 2020-08-06 | 0 | 0.118 | 0.113 | 0.118 | 0.110 | 0.125 | 2,424,000 | 268,804 | 0.1109 | 0.118 | 0.113 | 0.118 | 0.110 | 0.125 | 2,424,000 | 0.1109 | 3.51% |
| 2020-08-05 | 0 | 0.114 | 0.111 | 0.114 | 0.109 | 0.116 | 5,208,000 | 574,596 | 0.1103 | 0.114 | 0.111 | 0.114 | 0.109 | 0.116 | 5,208,000 | 0.1103 | -2.56% |
| 2020-08-04 | 0 | 0.117 | 0.109 | 0.117 | 0.105 | 0.119 | 4,364,000 | 485,100 | 0.1112 | 0.117 | 0.109 | 0.117 | 0.105 | 0.119 | 4,364,000 | 0.1112 | 7.34% |
| 2020-08-03 | 0 | 0.109 | 0.109 | 0.111 | 0.107 | 0.125 | 4,620,000 | 528,888 | 0.1145 | 0.109 | 0.109 | 0.111 | 0.107 | 0.125 | 4,620,000 | 0.1145 | -14.84% |
| 2020-07-31 | 0 | 0.128 | 0.120 | 0.128 | 0.121 | 0.130 | 13,180,000 | 1,679,896 | 0.1275 | 0.128 | 0.120 | 0.128 | 0.121 | 0.130 | 13,180,000 | 0.1275 | -1.54% |
| 2020-07-30 | 0 | 0.130 | 0.122 | 0.130 | 0.120 | 0.130 | 1,044,000 | 130,748 | 0.1252 | 0.130 | 0.122 | 0.130 | 0.120 | 0.130 | 1,044,000 | 0.1252 | 4.00% |
| 2020-07-29 | 0 | 0.125 | 0.116 | 0.125 | 0.119 | 0.130 | 4,724,000 | 574,748 | 0.1217 | 0.125 | 0.116 | 0.125 | 0.119 | 0.130 | 4,724,000 | 0.1217 | 1.63% |
| 2020-07-28 | 0 | 0.123 | 0.119 | 0.123 | 0.114 | 0.130 | 3,916,000 | 456,272 | 0.1165 | 0.123 | 0.119 | 0.123 | 0.114 | 0.130 | 3,916,000 | 0.1165 | 1.65% |
| 2020-07-27 | 0 | 0.121 | 0.114 | 0.120 | 0.104 | 0.151 | 21,768,000 | 2,480,884 | 0.1140 | 0.121 | 0.114 | 0.120 | 0.104 | 0.151 | 21,768,000 | 0.1140 | -23.42% |
| 2020-07-24 | 0 | 0.158 | 0.150 | 0.158 | 0.149 | 0.168 | 7,600,000 | 1,161,892 | 0.1529 | 0.158 | 0.150 | 0.158 | 0.149 | 0.168 | 7,600,000 | 0.1529 | -5.95% |
| 2020-07-23 | 0 | 0.168 | 0.167 | 0.168 | 0.168 | 0.195 | 976,000 | 176,688 | 0.1810 | 0.168 | 0.167 | 0.168 | 0.168 | 0.195 | 976,000 | 0.1810 | -13.85% |
| 2020-07-22 | 0 | 0.195 | 0.191 | 0.195 | 0.190 | 0.216 | 100,640,000 | 20,179,372 | 0.2005 | 0.195 | 0.191 | 0.195 | 0.190 | 0.216 | 100,640,000 | 0.2005 | -9.72% |
| 2020-07-21 | 0 | 0.216 | 0.164 | 0.216 | 0.151 | 0.219 | 4,548,000 | 871,480 | 0.1916 | 0.216 | 0.164 | 0.216 | 0.151 | 0.219 | 4,548,000 | 0.1916 | 43.05% |
| 2020-07-20 | 0 | 0.151 | 0.151 | 0.156 | 0.150 | 0.163 | 104,000 | 15,700 | 0.1510 | 0.151 | 0.151 | 0.156 | 0.150 | 0.163 | 104,000 | 0.1510 | -2.58% |
| 2020-07-17 | 0 | 0.155 | 0.154 | 0.155 | 0.155 | 0.157 | 536,000 | 83,136 | 0.1551 | 0.155 | 0.154 | 0.155 | 0.155 | 0.157 | 536,000 | 0.1551 | -3.73% |
| 2020-07-16 | 0 | 0.161 | 0.161 | 0.167 | 0.161 | 0.168 | 13,420,000 | 2,239,152 | 0.1669 | 0.161 | 0.161 | 0.167 | 0.161 | 0.168 | 13,420,000 | 0.1669 | -5.29% |
| 2020-07-15 | 0 | 0.170 | 0.165 | 0.169 | 0.166 | 0.174 | 8,940,000 | 1,518,948 | 0.1699 | 0.170 | 0.165 | 0.169 | 0.166 | 0.174 | 8,940,000 | 0.1699 | -1.73% |
| 2020-07-14 | 0 | 0.173 | 0.173 | 0.189 | 0.171 | 0.176 | 244,000 | 42,080 | 0.1725 | 0.173 | 0.173 | 0.189 | 0.171 | 0.176 | 244,000 | 0.1725 | -0.57% |
| 2020-07-13 | 0 | 0.174 | 0.174 | 0.180 | 0.173 | 0.186 | 9,436,000 | 1,751,780 | 0.1856 | 0.174 | 0.174 | 0.180 | 0.173 | 0.186 | 9,436,000 | 0.1856 | -4.92% |
| 2020-07-10 | 0 | 0.183 | 0.176 | 0.183 | 0.183 | 0.189 | 84,000 | 15,608 | 0.1858 | 0.183 | 0.176 | 0.183 | 0.183 | 0.189 | 84,000 | 0.1858 | -8.50% |
| 2020-07-09 | 0 | 0.200 | 0.189 | 0.200 | 0.188 | 0.202 | 56,000 | 10,900 | 0.1946 | 0.200 | 0.189 | 0.200 | 0.188 | 0.202 | 56,000 | 0.1946 | 0.00% |
| 2020-07-08 | 0 | 0.200 | 0.189 | 0.200 | 0.187 | 0.210 | 97,700 | 19,274 | 0.1973 | 0.200 | 0.189 | 0.200 | 0.187 | 0.210 | 97,700 | 0.1973 | 2.56% |
| 2020-07-07 | 0 | 0.195 | 0.188 | 0.195 | 0.187 | 0.207 | 288,000 | 55,080 | 0.1913 | 0.195 | 0.188 | 0.195 | 0.187 | 0.207 | 288,000 | 0.1913 | 0.00% |
| 2020-07-06 | 0 | 0.195 | 0.187 | 0.195 | 0.183 | 0.199 | 88,000 | 17,128 | 0.1946 | 0.195 | 0.187 | 0.195 | 0.183 | 0.199 | 88,000 | 0.1946 | -2.01% |
| 2020-07-03 | 0 | 0.199 | 0.182 | 0.199 | 0.175 | 0.199 | 559,200 | 104,343 | 0.1866 | 0.199 | 0.182 | 0.199 | 0.175 | 0.199 | 559,200 | 0.1866 | 3.65% |
| 2020-07-02 | 0 | 0.192 | 0.182 | 0.192 | 0.180 | 0.194 | 56,000 | 10,736 | 0.1917 | 0.192 | 0.182 | 0.192 | 0.180 | 0.194 | 56,000 | 0.1917 | -3.52% |
| 2020-06-30 | 0 | 0.199 | 0.184 | 0.199 | 0.182 | 0.199 | 700,000 | 133,468 | 0.1907 | 0.199 | 0.184 | 0.199 | 0.182 | 0.199 | 700,000 | 0.1907 | 2.58% |
| 2020-06-29 | 0 | 0.194 | 0.179 | 0.194 | 0.173 | 0.198 | 1,252,000 | 230,044 | 0.1837 | 0.194 | 0.179 | 0.194 | 0.173 | 0.198 | 1,252,000 | 0.1837 | 0.52% |
| 2020-06-26 | 0 | 0.193 | 0.178 | 0.195 | 0.167 | 0.199 | 544,000 | 104,468 | 0.1920 | 0.193 | 0.178 | 0.195 | 0.167 | 0.199 | 544,000 | 0.1920 | -2.53% |
| 2020-06-24 | 0 | 0.198 | 0.190 | 0.192 | 0.160 | 0.215 | 18,455,600 | 3,369,460 | 0.1826 | 0.198 | 0.190 | 0.192 | 0.160 | 0.215 | 18,455,600 | 0.1826 | 7.03% |
| 2020-06-23 | 0 | 0.185 | 0.159 | 0.185 | 0.156 | 0.188 | 1,104,000 | 192,128 | 0.1740 | 0.185 | 0.159 | 0.185 | 0.156 | 0.188 | 1,104,000 | 0.1740 | 17.83% |
| 2020-06-22 | 0 | 0.157 | 0.157 | 0.167 | 0.153 | 0.189 | 804,000 | 132,512 | 0.1648 | 0.157 | 0.157 | 0.167 | 0.153 | 0.189 | 804,000 | 0.1648 | 1.95% |
| 2020-06-19 | 0 | 0.154 | 0.154 | 0.162 | 0.153 | 0.170 | 152,000 | 24,372 | 0.1603 | 0.154 | 0.154 | 0.162 | 0.153 | 0.170 | 152,000 | 0.1603 | -5.52% |
| 2020-06-18 | 0 | 0.163 | 0.162 | 0.170 | 0.161 | 0.163 | 336,000 | 54,368 | 0.1618 | 0.163 | 0.162 | 0.170 | 0.161 | 0.163 | 336,000 | 0.1618 | -4.12% |
| 2020-06-17 | 0 | 0.170 | 0.160 | 0.170 | 0.170 | 0.175 | 498,500 | 84,787 | 0.1701 | 0.170 | 0.160 | 0.170 | 0.170 | 0.175 | 498,500 | 0.1701 | 0.00% |
| 2020-06-16 | 0 | 0.170 | 0.169 | 0.170 | 0.170 | 0.190 | 688,000 | 118,508 | 0.1723 | 0.170 | 0.169 | 0.170 | 0.170 | 0.190 | 688,000 | 0.1723 | -0.58% |
| 2020-06-15 | 0 | 0.171 | 0.172 | 0.180 | 0.170 | 0.180 | 48,000 | 8,216 | 0.1712 | 0.171 | 0.172 | 0.180 | 0.170 | 0.180 | 48,000 | 0.1712 | -6.56% |
| 2020-06-12 | 0 | 0.183 | 0.165 | 0.183 | 0.165 | 0.185 | 1,508,000 | 270,860 | 0.1796 | 0.183 | 0.165 | 0.183 | 0.165 | 0.185 | 1,508,000 | 0.1796 | 10.24% |
| 2020-06-11 | 0 | 0.166 | 0.165 | 0.174 | 0.160 | 0.166 | 332,000 | 54,632 | 0.1646 | 0.166 | 0.165 | 0.174 | 0.160 | 0.166 | 332,000 | 0.1646 | -5.14% |
| 2020-06-10 | 0 | 0.175 | 0.162 | 0.182 | 0.172 | 0.175 | 1,476,000 | 257,676 | 0.1746 | 0.175 | 0.162 | 0.182 | 0.172 | 0.175 | 1,476,000 | 0.1746 | 6.71% |
| 2020-06-09 | 0 | 0.164 | 0.164 | 0.174 | 0.163 | 0.185 | 1,392,000 | 227,800 | 0.1636 | 0.164 | 0.164 | 0.174 | 0.163 | 0.185 | 1,392,000 | 0.1636 | -6.29% |
| 2020-06-08 | 0 | 0.175 | 0.175 | 0.176 | 0.173 | 0.173 | 412,000 | 71,276 | 0.1730 | 0.175 | 0.175 | 0.176 | 0.173 | 0.173 | 412,000 | 0.1730 | -2.78% |
| 2020-06-05 | 0 | 0.180 | 0.173 | 0.180 | 0.170 | 0.180 | 208,000 | 35,536 | 0.1708 | 0.180 | 0.173 | 0.180 | 0.170 | 0.180 | 208,000 | 0.1708 | 0.00% |
| 2020-06-04 | 0 | 0.180 | 0.175 | 0.180 | 0.178 | 0.180 | 296,000 | 53,168 | 0.1796 | 0.180 | 0.175 | 0.180 | 0.178 | 0.180 | 296,000 | 0.1796 | -2.17% |
| 2020-06-03 | 0 | 0.184 | 0.184 | 0.196 | 0.181 | 0.198 | 296,000 | 57,528 | 0.1944 | 0.184 | 0.184 | 0.196 | 0.181 | 0.198 | 296,000 | 0.1944 | -8.00% |
| 2020-06-02 | 0 | 0.200 | 0.200 | 0.205 | 0.182 | 0.200 | 872,000 | 167,748 | 0.1924 | 0.200 | 0.200 | 0.205 | 0.182 | 0.200 | 872,000 | 0.1924 | 14.94% |
| 2020-06-01 | 0 | 0.174 | 0.174 | 0.187 | 0.173 | 0.191 | 12,692,000 | 2,379,524 | 0.1875 | 0.174 | 0.174 | 0.187 | 0.173 | 0.191 | 12,692,000 | 0.1875 | -5.95% |
| 2020-05-29 | 0 | 0.185 | 0.183 | 0.185 | 0.183 | 0.195 | 104,000 | 19,344 | 0.1860 | 0.185 | 0.183 | 0.185 | 0.183 | 0.195 | 104,000 | 0.1860 | -2.12% |
| 2020-05-28 | 0 | 0.189 | 0.189 | 0.195 | 0.189 | 0.206 | 232,000 | 44,688 | 0.1926 | 0.189 | 0.189 | 0.195 | 0.189 | 0.206 | 232,000 | 0.1926 | -8.25% |
| 2020-05-27 | 0 | 0.206 | 0.195 | 0.206 | 0.189 | 0.206 | 464,000 | 88,928 | 0.1917 | 0.206 | 0.195 | 0.206 | 0.189 | 0.206 | 464,000 | 0.1917 | -0.48% |
| 2020-05-26 | 0 | 0.207 | 0.188 | 0.207 | 0.189 | 0.209 | 96,000 | 19,020 | 0.1981 | 0.207 | 0.188 | 0.207 | 0.189 | 0.209 | 96,000 | 0.1981 | 0.98% |
| 2020-05-25 | 0 | 0.205 | 0.188 | 0.205 | - | - | 0 | 0 | - | 0.205 | 0.188 | 0.205 | - | - | 0 | - | -1.44% |
| 2020-05-22 | 0 | 0.208 | 0.188 | 0.208 | 0.209 | 0.209 | 4,000 | 836 | 0.2090 | 0.208 | 0.188 | 0.208 | 0.209 | 0.209 | 4,000 | 0.2090 | 2.46% |
| 2020-05-21 | 0 | 0.203 | 0.191 | 0.203 | 0.203 | 0.204 | 164,000 | 33,364 | 0.2034 | 0.203 | 0.191 | 0.203 | 0.203 | 0.204 | 164,000 | 0.2034 | -0.98% |
| 2020-05-20 | 0 | 0.205 | 0.191 | 0.205 | 0.205 | 0.208 | 224,000 | 46,044 | 0.2056 | 0.205 | 0.191 | 0.205 | 0.205 | 0.208 | 224,000 | 0.2056 | -0.49% |
| 2020-05-19 | 0 | 0.206 | 0.200 | 0.206 | 0.191 | 0.215 | 2,400,000 | 466,060 | 0.1942 | 0.206 | 0.200 | 0.206 | 0.191 | 0.215 | 2,400,000 | 0.1942 | -0.96% |
| 2020-05-18 | 0 | 0.208 | 0.195 | 0.208 | 0.195 | 0.209 | 1,016,000 | 198,316 | 0.1952 | 0.208 | 0.195 | 0.208 | 0.195 | 0.209 | 1,016,000 | 0.1952 | 7.22% |
| 2020-05-15 | 0 | 0.194 | 0.188 | 0.195 | 0.189 | 0.199 | 204,000 | 38,704 | 0.1897 | 0.194 | 0.188 | 0.195 | 0.189 | 0.199 | 204,000 | 0.1897 | -6.28% |
| 2020-05-14 | 0 | 0.207 | 0.191 | 0.208 | 0.190 | 0.208 | 384,000 | 74,868 | 0.1950 | 0.207 | 0.191 | 0.208 | 0.190 | 0.208 | 384,000 | 0.1950 | 4.02% |
| 2020-05-13 | 0 | 0.199 | 0.188 | 0.200 | 0.188 | 0.202 | 1,760,000 | 349,216 | 0.1984 | 0.199 | 0.188 | 0.200 | 0.188 | 0.202 | 1,760,000 | 0.1984 | -5.24% |
| 2020-05-12 | 0 | 0.210 | 0.195 | 0.218 | 0.210 | 0.235 | 726,000 | 164,868 | 0.2271 | 0.210 | 0.195 | 0.218 | 0.210 | 0.235 | 726,000 | 0.2271 | -1.87% |
| 2020-05-11 | 0 | 0.214 | 0.186 | 0.214 | 0.208 | 0.235 | 64,000 | 14,036 | 0.2193 | 0.214 | 0.186 | 0.214 | 0.208 | 0.235 | 64,000 | 0.2193 | 2.88% |
| 2020-05-08 | 0 | 0.208 | 0.189 | 0.208 | 0.183 | 0.220 | 1,476,000 | 309,388 | 0.2096 | 0.208 | 0.189 | 0.208 | 0.183 | 0.220 | 1,476,000 | 0.2096 | -5.45% |
| 2020-05-07 | 0 | 0.220 | 0.186 | 0.220 | 0.215 | 0.220 | 124,000 | 26,880 | 0.2168 | 0.220 | 0.186 | 0.220 | 0.215 | 0.220 | 124,000 | 0.2168 | -1.35% |
| 2020-05-06 | 0 | 0.223 | 0.183 | 0.223 | - | - | 0 | 0 | - | 0.223 | 0.183 | 0.223 | - | - | 0 | - | -6.69% |
| 2020-05-05 | 0 | 0.239 | 0.239 | 0.240 | 0.229 | 0.239 | 3,100,000 | 726,664 | 0.2344 | 0.239 | 0.239 | 0.240 | 0.229 | 0.239 | 3,100,000 | 0.2344 | 0.42% |
| 2020-05-04 | 0 | 0.238 | 0.180 | 0.238 | 0.214 | 0.248 | 696,000 | 149,956 | 0.2155 | 0.238 | 0.180 | 0.238 | 0.214 | 0.248 | 696,000 | 0.2155 | 10.19% |
| 2020-04-29 | 0 | 0.216 | 0.212 | 0.216 | 0.201 | 0.220 | 1,420,000 | 296,676 | 0.2089 | 0.216 | 0.212 | 0.216 | 0.201 | 0.220 | 1,420,000 | 0.2089 | 5.37% |
| 2020-04-28 | 0 | 0.205 | 0.204 | 0.205 | 0.179 | 0.218 | 2,708,000 | 537,592 | 0.1985 | 0.205 | 0.204 | 0.205 | 0.179 | 0.218 | 2,708,000 | 0.1985 | 7.33% |
| 2020-04-27 | 0 | 0.191 | 0.168 | 0.190 | 0.166 | 0.204 | 940,000 | 175,500 | 0.1867 | 0.191 | 0.168 | 0.190 | 0.166 | 0.204 | 940,000 | 0.1867 | 19.38% |
| 2020-04-24 | 0 | 0.160 | 0.149 | 0.160 | 0.160 | 0.160 | 424,000 | 67,840 | 0.1600 | 0.160 | 0.149 | 0.160 | 0.160 | 0.160 | 424,000 | 0.1600 | 0.00% |
| 2020-04-23 | 0 | 0.160 | 0.159 | 0.160 | 0.159 | 0.160 | 260,000 | 41,508 | 0.1596 | 0.160 | 0.159 | 0.160 | 0.159 | 0.160 | 260,000 | 0.1596 | 0.00% |
| 2020-04-22 | 0 | 0.160 | 0.160 | 0.180 | 0.160 | 0.162 | 44,000 | 7,080 | 0.1609 | 0.160 | 0.160 | 0.180 | 0.160 | 0.162 | 44,000 | 0.1609 | 0.00% |
| 2020-04-21 | 0 | 0.160 | 0.131 | 0.160 | 0.160 | 0.168 | 380,000 | 61,624 | 0.1622 | 0.160 | 0.131 | 0.160 | 0.160 | 0.168 | 380,000 | 0.1622 | -0.62% |
| 2020-04-20 | 0 | 0.161 | 0.161 | 0.167 | - | - | 0 | 0 | - | 0.161 | 0.161 | 0.167 | - | - | 0 | - | 0.63% |
| 2020-04-17 | 0 | 0.160 | 0.160 | 0.168 | 0.160 | 0.161 | 546,700 | 87,790 | 0.1606 | 0.160 | 0.160 | 0.168 | 0.160 | 0.161 | 546,700 | 0.1606 | 0.00% |
| 2020-04-16 | 0 | 0.160 | 0.143 | 0.175 | 0.160 | 0.165 | 1,076,000 | 172,672 | 0.1605 | 0.160 | 0.143 | 0.175 | 0.160 | 0.165 | 1,076,000 | 0.1605 | 0.00% |
| 2020-04-15 | 0 | 0.160 | 0.160 | 0.175 | 0.160 | 0.180 | 2,812,000 | 495,060 | 0.1761 | 0.160 | 0.160 | 0.175 | 0.160 | 0.180 | 2,812,000 | 0.1761 | 0.00% |
| 2020-04-14 | 0 | 0.160 | 0.132 | 0.160 | 0.160 | 0.185 | 2,968,000 | 491,568 | 0.1656 | 0.160 | 0.132 | 0.160 | 0.160 | 0.185 | 2,968,000 | 0.1656 | 0.00% |
| 2020-04-09 | 0 | 0.160 | 0.158 | 0.168 | 0.160 | 0.166 | 1,864,000 | 303,280 | 0.1627 | 0.160 | 0.158 | 0.168 | 0.160 | 0.166 | 1,864,000 | 0.1627 | 0.00% |
| 2020-04-08 | 0 | 0.160 | 0.157 | 0.160 | 0.160 | 0.184 | 3,224,000 | 547,188 | 0.1697 | 0.160 | 0.157 | 0.160 | 0.160 | 0.184 | 3,224,000 | 0.1697 | -11.11% |
| 2020-04-07 | 0 | 0.180 | 0.180 | 0.202 | 0.174 | 0.202 | 420,000 | 84,280 | 0.2007 | 0.180 | 0.180 | 0.202 | 0.174 | 0.202 | 420,000 | 0.2007 | -13.46% |
| 2020-04-06 | 0 | 0.208 | 0.198 | 0.209 | 0.198 | 0.208 | 332,000 | 66,512 | 0.2003 | 0.208 | 0.198 | 0.209 | 0.198 | 0.208 | 332,000 | 0.2003 | -0.48% |
| 2020-04-03 | 0 | 0.209 | 0.199 | 0.209 | 0.198 | 0.210 | 16,000 | 3,264 | 0.2040 | 0.209 | 0.199 | 0.209 | 0.198 | 0.210 | 16,000 | 0.2040 | 3.98% |
| 2020-04-02 | 0 | 0.201 | 0.200 | 0.209 | 0.200 | 0.215 | 608,000 | 122,400 | 0.2013 | 0.201 | 0.200 | 0.209 | 0.200 | 0.215 | 608,000 | 0.2013 | 0.50% |
| 2020-04-01 | 0 | 0.200 | 0.200 | 0.213 | 0.200 | 0.202 | 504,000 | 100,972 | 0.2003 | 0.200 | 0.200 | 0.213 | 0.200 | 0.202 | 504,000 | 0.2003 | -4.76% |
| 2020-03-31 | 0 | 0.210 | 0.202 | 0.210 | 0.202 | 0.210 | 392,000 | 80,336 | 0.2049 | 0.210 | 0.202 | 0.210 | 0.202 | 0.210 | 392,000 | 0.2049 | -4.55% |
| 2020-03-30 | 0 | 0.220 | 0.201 | 0.220 | 0.215 | 0.220 | 308,000 | 66,248 | 0.2151 | 0.220 | 0.201 | 0.220 | 0.215 | 0.220 | 308,000 | 0.2151 | -4.35% |
| 2020-03-27 | 0 | 0.230 | 0.202 | 0.230 | 0.199 | 0.250 | 398,000 | 86,416 | 0.2171 | 0.230 | 0.202 | 0.230 | 0.199 | 0.250 | 398,000 | 0.2171 | 14.43% |
| 2020-03-26 | 0 | 0.201 | 0.201 | 0.225 | 0.198 | 0.201 | 28,000 | 5,568 | 0.1989 | 0.201 | 0.201 | 0.225 | 0.198 | 0.201 | 28,000 | 0.1989 | -12.23% |
| 2020-03-25 | 0 | 0.229 | 0.211 | 0.230 | 0.206 | 0.230 | 512,000 | 113,944 | 0.2225 | 0.229 | 0.211 | 0.230 | 0.206 | 0.230 | 512,000 | 0.2225 | -0.43% |
| 2020-03-24 | 0 | 0.230 | 0.192 | 0.230 | 0.229 | 0.260 | 1,192,000 | 290,164 | 0.2434 | 0.230 | 0.192 | 0.230 | 0.229 | 0.260 | 1,192,000 | 0.2434 | 4.55% |
| 2020-03-23 | 0 | 0.220 | 0.189 | 0.220 | 0.220 | 0.249 | 980,000 | 233,704 | 0.2385 | 0.220 | 0.189 | 0.220 | 0.220 | 0.249 | 980,000 | 0.2385 | -6.78% |
| 2020-03-20 | 0 | 0.236 | 0.229 | 0.236 | 0.210 | 0.245 | 3,704,000 | 794,692 | 0.2145 | 0.236 | 0.229 | 0.236 | 0.210 | 0.245 | 3,704,000 | 0.2145 | 11.32% |
| 2020-03-19 | 0 | 0.212 | 0.144 | 0.212 | 0.177 | 0.220 | 2,692,000 | 523,072 | 0.1943 | 0.212 | 0.144 | 0.212 | 0.177 | 0.220 | 2,692,000 | 0.1943 | 20.45% |
| 2020-03-18 | 0 | 0.176 | 0.147 | 0.176 | 0.173 | 0.176 | 284,000 | 49,332 | 0.1737 | 0.176 | 0.147 | 0.176 | 0.173 | 0.176 | 284,000 | 0.1737 | -0.56% |
| 2020-03-17 | 0 | 0.177 | 0.167 | 0.180 | 0.124 | 0.180 | 404,000 | 63,644 | 0.1575 | 0.177 | 0.167 | 0.180 | 0.124 | 0.180 | 404,000 | 0.1575 | -1.67% |
| 2020-03-16 | 0 | 0.180 | 0.140 | 0.180 | - | - | 0 | 0 | - | 0.180 | 0.140 | 0.180 | - | - | 0 | - | -0.55% |
| 2020-03-13 | 0 | 0.181 | 0.134 | 0.181 | 0.179 | 0.184 | 236,000 | 42,472 | 0.1800 | 0.181 | 0.134 | 0.181 | 0.179 | 0.184 | 236,000 | 0.1800 | 0.00% |
| 2020-03-12 | 0 | 0.181 | 0.156 | 0.181 | - | - | 0 | 0 | - | 0.181 | 0.156 | 0.181 | - | - | 0 | - | 0.00% |
| 2020-03-11 | 0 | 0.181 | 0.155 | 0.181 | 0.148 | 0.181 | 1,040,000 | 161,884 | 0.1557 | 0.181 | 0.155 | 0.181 | 0.148 | 0.181 | 1,040,000 | 0.1557 | 2.26% |
| 2020-03-10 | 0 | 0.177 | 0.156 | 0.183 | 0.165 | 0.177 | 440,000 | 73,944 | 0.1681 | 0.177 | 0.156 | 0.183 | 0.165 | 0.177 | 440,000 | 0.1681 | -1.67% |
| 2020-03-09 | 0 | 0.180 | 0.131 | 0.180 | - | - | 0 | 0 | - | 0.180 | 0.131 | 0.180 | - | - | 0 | - | -3.23% |
| 2020-03-06 | 0 | 0.186 | 0.175 | 0.186 | 0.165 | 0.187 | 339,200 | 57,104 | 0.1683 | 0.186 | 0.175 | 0.186 | 0.165 | 0.187 | 339,200 | 0.1683 | 2.76% |
| 2020-03-05 | 0 | 0.181 | 0.164 | 0.186 | 0.164 | 0.183 | 128,000 | 22,444 | 0.1753 | 0.181 | 0.164 | 0.186 | 0.164 | 0.183 | 128,000 | 0.1753 | -2.69% |
| 2020-03-04 | 0 | 0.186 | 0.166 | 0.186 | 0.185 | 0.186 | 8,016,000 | 1,490,960 | 0.1860 | 0.186 | 0.166 | 0.186 | 0.185 | 0.186 | 8,016,000 | 0.1860 | 0.00% |
| 2020-03-03 | 0 | 0.186 | 0.164 | 0.188 | 0.186 | 0.188 | 412,000 | 77,324 | 0.1877 | 0.186 | 0.164 | 0.188 | 0.186 | 0.188 | 412,000 | 0.1877 | -2.11% |
| 2020-03-02 | 0 | 0.190 | 0.166 | 0.190 | - | - | 0 | 0 | - | 0.190 | 0.166 | 0.190 | - | - | 0 | - | 0.00% |
| 2020-02-28 | 0 | 0.190 | 0.170 | 0.190 | 0.167 | 0.194 | 1,044,000 | 182,488 | 0.1748 | 0.190 | 0.170 | 0.190 | 0.167 | 0.194 | 1,044,000 | 0.1748 | -1.04% |
| 2020-02-27 | 0 | 0.192 | 0.168 | 0.193 | 0.190 | 0.192 | 188,000 | 35,760 | 0.1902 | 0.192 | 0.168 | 0.193 | 0.190 | 0.192 | 188,000 | 0.1902 | -1.03% |
| 2020-02-26 | 0 | 0.194 | 0.165 | 0.194 | - | - | 160,000 | 31,200 | 0.1950 | 0.194 | 0.165 | 0.194 | - | - | 160,000 | 0.1950 | -0.51% |
| 2020-02-25 | 0 | 0.195 | - | 0.207 | 0.195 | 0.195 | 320,000 | 62,400 | 0.1950 | 0.195 | - | 0.207 | 0.195 | 0.195 | 320,000 | 0.1950 | 0.00% |
| 2020-02-24 | 0 | 0.195 | 0.181 | 0.195 | - | - | 0 | 0 | - | 0.195 | 0.181 | 0.195 | - | - | 0 | - | 0.00% |
| 2020-02-21 | 0 | 0.195 | 0.181 | 0.196 | 0.195 | 0.197 | 244,000 | 48,060 | 0.1970 | 0.195 | 0.181 | 0.196 | 0.195 | 0.197 | 244,000 | 0.1970 | -2.50% |
| 2020-02-20 | 0 | 0.200 | 0.182 | 0.200 | - | - | 3,000 | 537 | 0.1790 | 0.200 | 0.182 | 0.200 | - | - | 3,000 | 0.1790 | 0.00% |
| 2020-02-19 | 0 | 0.200 | 0.186 | 0.200 | 0.182 | 0.207 | 676,200 | 137,671 | 0.2036 | 0.200 | 0.186 | 0.200 | 0.182 | 0.207 | 676,200 | 0.2036 | 6.95% |
| 2020-02-18 | 0 | 0.187 | 0.187 | 0.195 | 0.185 | 0.199 | 552,000 | 103,736 | 0.1879 | 0.187 | 0.187 | 0.195 | 0.185 | 0.199 | 552,000 | 0.1879 | -5.08% |
| 2020-02-17 | 0 | 0.197 | 0.188 | 0.197 | 0.195 | 0.199 | 24,000 | 4,744 | 0.1977 | 0.197 | 0.188 | 0.197 | 0.195 | 0.199 | 24,000 | 0.1977 | 0.51% |
| 2020-02-14 | 0 | 0.196 | 0.184 | 0.200 | - | - | 0 | 0 | - | 0.196 | 0.184 | 0.200 | - | - | 0 | - | 0.00% |
| 2020-02-13 | 0 | 0.196 | 0.196 | 0.199 | 0.196 | 0.200 | 228,000 | 45,356 | 0.1989 | 0.196 | 0.196 | 0.199 | 0.196 | 0.200 | 228,000 | 0.1989 | -4.39% |
| 2020-02-12 | 0 | 0.205 | 0.202 | 0.207 | 0.200 | 0.212 | 1,360,000 | 275,496 | 0.2026 | 0.205 | 0.202 | 0.207 | 0.200 | 0.212 | 1,360,000 | 0.2026 | -8.48% |
| 2020-02-11 | 0 | 0.224 | 0.208 | 0.224 | 0.216 | 0.227 | 148,000 | 32,680 | 0.2208 | 0.224 | 0.208 | 0.224 | 0.216 | 0.227 | 148,000 | 0.2208 | 1.36% |
| 2020-02-10 | 0 | 0.221 | 0.208 | 0.228 | - | - | 0 | 0 | - | 0.221 | 0.208 | 0.228 | - | - | 0 | - | 0.00% |
| 2020-02-07 | 0 | 0.221 | 0.206 | 0.226 | 0.206 | 0.228 | 720,000 | 148,728 | 0.2066 | 0.221 | 0.206 | 0.226 | 0.206 | 0.228 | 720,000 | 0.2066 | 0.45% |
| 2020-02-06 | 0 | 0.220 | 0.208 | 0.220 | - | - | 0 | 0 | - | 0.220 | 0.208 | 0.220 | - | - | 0 | - | 0.00% |
| 2020-02-05 | 0 | 0.220 | 0.210 | 0.222 | 0.205 | 0.228 | 954,600 | 204,320 | 0.2140 | 0.220 | 0.210 | 0.222 | 0.205 | 0.228 | 954,600 | 0.2140 | -8.33% |
| 2020-02-04 | 0 | 0.240 | 0.210 | 0.230 | 0.220 | 0.240 | 8,200 | 1,881 | 0.2294 | 0.240 | 0.210 | 0.230 | 0.220 | 0.240 | 8,200 | 0.2294 | 0.00% |
| 2020-02-03 | 0 | 0.240 | 0.205 | 0.240 | 0.248 | 0.248 | 4,000 | 992 | 0.2480 | 0.240 | 0.205 | 0.240 | 0.248 | 0.248 | 4,000 | 0.2480 | -1.64% |
| 2020-01-31 | 0 | 0.244 | 0.245 | 0.246 | 0.240 | 0.246 | 336,000 | 81,840 | 0.2436 | 0.244 | 0.245 | 0.246 | 0.240 | 0.246 | 336,000 | 0.2436 | -1.61% |
| 2020-01-30 | 0 | 0.248 | 0.210 | 0.248 | 0.200 | 0.248 | 2,000,000 | 427,336 | 0.2137 | 0.248 | 0.210 | 0.248 | 0.200 | 0.248 | 2,000,000 | 0.2137 | 3.33% |
| 2020-01-29 | 0 | 0.240 | 0.211 | 0.240 | 0.228 | 0.247 | 1,092,000 | 252,648 | 0.2314 | 0.240 | 0.211 | 0.240 | 0.228 | 0.247 | 1,092,000 | 0.2314 | 4.80% |
| 2020-01-24 | 0 | 0.229 | 0.220 | 0.230 | 0.210 | 0.229 | 3,156,000 | 666,416 | 0.2112 | 0.229 | 0.220 | 0.230 | 0.210 | 0.229 | 3,156,000 | 0.2112 | 9.57% |
| 2020-01-23 | 0 | 0.209 | 0.187 | 0.210 | 0.195 | 0.216 | 1,380,000 | 278,548 | 0.2018 | 0.209 | 0.187 | 0.210 | 0.195 | 0.216 | 1,380,000 | 0.2018 | 0.00% |
| 2020-01-22 | 0 | 0.209 | 0.196 | 0.209 | 0.195 | 0.219 | 1,032,000 | 206,344 | 0.1999 | 0.209 | 0.196 | 0.209 | 0.195 | 0.219 | 1,032,000 | 0.1999 | -5.00% |
| 2020-01-21 | 0 | 0.220 | 0.219 | 0.220 | 0.190 | 0.220 | 1,212,000 | 245,804 | 0.2028 | 0.220 | 0.219 | 0.220 | 0.190 | 0.220 | 1,212,000 | 0.2028 | 2.80% |
| 2020-01-20 | 0 | 0.214 | 0.210 | 0.219 | 0.205 | 0.214 | 20,000 | 4,156 | 0.2078 | 0.214 | 0.210 | 0.219 | 0.205 | 0.214 | 20,000 | 0.2078 | -2.73% |
| 2020-01-17 | 0 | 0.220 | 0.208 | 0.220 | 0.208 | 0.220 | 323,100 | 69,489 | 0.2151 | 0.220 | 0.208 | 0.220 | 0.208 | 0.220 | 323,100 | 0.2151 | -3.08% |
| 2020-01-16 | 0 | 0.227 | 0.205 | 0.225 | 0.209 | 0.239 | 2,452,000 | 525,616 | 0.2144 | 0.227 | 0.205 | 0.225 | 0.209 | 0.239 | 2,452,000 | 0.2144 | -5.02% |
| 2020-01-15 | 0 | 0.239 | 0.212 | 0.239 | 0.233 | 0.239 | 121,000 | 28,833 | 0.2383 | 0.239 | 0.212 | 0.239 | 0.233 | 0.239 | 121,000 | 0.2383 | -0.42% |
| 2020-01-14 | 0 | 0.240 | 0.227 | 0.240 | 0.230 | 0.250 | 256,000 | 60,468 | 0.2362 | 0.240 | 0.227 | 0.240 | 0.230 | 0.250 | 256,000 | 0.2362 | 0.00% |
| 2020-01-13 | 0 | 0.240 | 0.238 | 0.240 | 0.234 | 0.250 | 2,276,000 | 555,144 | 0.2439 | 0.240 | 0.238 | 0.240 | 0.234 | 0.250 | 2,276,000 | 0.2439 | 0.84% |
| 2020-01-10 | 0 | 0.238 | 0.221 | 0.238 | 0.219 | 0.250 | 20,162,000 | 4,529,752 | 0.2247 | 0.238 | 0.221 | 0.238 | 0.219 | 0.250 | 20,162,000 | 0.2247 | 12.26% |
| 2020-01-09 | 0 | 0.212 | 0.205 | 0.219 | 0.203 | 0.226 | 408,000 | 85,820 | 0.2103 | 0.212 | 0.205 | 0.219 | 0.203 | 0.226 | 408,000 | 0.2103 | -6.19% |
| 2020-01-08 | 0 | 0.226 | 0.204 | 0.228 | 0.203 | 0.230 | 332,000 | 71,292 | 0.2147 | 0.226 | 0.204 | 0.228 | 0.203 | 0.230 | 332,000 | 0.2147 | 0.44% |
| 2020-01-07 | 0 | 0.225 | 0.224 | 0.232 | 0.206 | 0.240 | 200,000 | 45,268 | 0.2263 | 0.225 | 0.224 | 0.232 | 0.206 | 0.240 | 200,000 | 0.2263 | -1.75% |
| 2020-01-06 | 0 | 0.229 | 0.225 | 0.235 | 0.220 | 0.240 | 724,000 | 162,672 | 0.2247 | 0.229 | 0.225 | 0.235 | 0.220 | 0.240 | 724,000 | 0.2247 | -2.55% |
| 2020-01-03 | 0 | 0.235 | 0.225 | 0.235 | 0.223 | 0.250 | 496,000 | 116,248 | 0.2344 | 0.235 | 0.225 | 0.235 | 0.223 | 0.250 | 496,000 | 0.2344 | 0.00% |
| 2020-01-02 | 0 | 0.235 | 0.230 | 0.235 | 0.235 | 0.250 | 1,932,000 | 461,780 | 0.2390 | 0.235 | 0.230 | 0.235 | 0.235 | 0.250 | 1,932,000 | 0.2390 | -2.08% |
| 2019-12-31 | 0 | 0.240 | 0.228 | 0.240 | 0.240 | 0.242 | 88,000 | 21,184 | 0.2407 | 0.240 | 0.228 | 0.240 | 0.240 | 0.242 | 88,000 | 0.2407 | -3.23% |
| 2019-12-30 | 0 | 0.248 | 0.243 | 0.248 | 0.239 | 0.248 | 500,000 | 120,932 | 0.2419 | 0.248 | 0.243 | 0.248 | 0.239 | 0.248 | 500,000 | 0.2419 | 2.06% |
| 2019-12-27 | 0 | 0.243 | 0.229 | 0.243 | 0.220 | 0.255 | 3,648,000 | 856,824 | 0.2349 | 0.243 | 0.229 | 0.243 | 0.220 | 0.255 | 3,648,000 | 0.2349 | 5.19% |
| 2019-12-24 | 0 | 0.231 | 0.203 | 0.231 | 0.162 | 0.238 | 1,854,400 | 388,296 | 0.2094 | 0.231 | 0.203 | 0.231 | 0.162 | 0.238 | 1,854,400 | 0.2094 | 28.33% |
| 2019-12-23 | 0 | 0.180 | 0.166 | 0.186 | 0.159 | 0.182 | 7,708,000 | 1,377,244 | 0.1787 | 0.180 | 0.166 | 0.186 | 0.159 | 0.182 | 7,708,000 | 0.1787 | 13.21% |
| 2019-12-20 | 0 | 0.159 | 0.153 | 0.159 | 0.147 | 0.160 | 10,768,000 | 1,615,240 | 0.1500 | 0.159 | 0.153 | 0.159 | 0.147 | 0.160 | 10,768,000 | 0.1500 | 4.61% |
| 2019-12-19 | 0 | 0.152 | 0.126 | 0.159 | 0.152 | 0.159 | 16,000 | 2,516 | 0.1573 | 0.152 | 0.126 | 0.159 | 0.152 | 0.159 | 16,000 | 0.1573 | 4.83% |
| 2019-12-18 | 0 | 0.145 | 0.132 | 0.145 | 0.145 | 0.150 | 3,016,000 | 451,712 | 0.1498 | 0.145 | 0.132 | 0.145 | 0.145 | 0.150 | 3,016,000 | 0.1498 | -3.33% |
| 2019-12-17 | 0 | 0.150 | 0.142 | 0.150 | 0.142 | 0.165 | 22,938,000 | 3,348,504 | 0.1460 | 0.150 | 0.142 | 0.150 | 0.142 | 0.165 | 22,938,000 | 0.1460 | 7.14% |
| 2019-12-16 | 0 | 0.140 | 0.138 | 0.140 | 0.128 | 0.144 | 1,441,800 | 195,017 | 0.1353 | 0.140 | 0.138 | 0.140 | 0.128 | 0.144 | 1,441,800 | 0.1353 | 1.45% |
| 2019-12-13 | 0 | 0.138 | 0.128 | 0.142 | 0.117 | 0.142 | 1,692,000 | 211,560 | 0.1250 | 0.138 | 0.128 | 0.142 | 0.117 | 0.142 | 1,692,000 | 0.1250 | 17.95% |
| 2019-12-12 | 0 | 0.117 | 0.117 | 0.120 | 0.110 | 0.123 | 5,092,000 | 583,872 | 0.1147 | 0.117 | 0.117 | 0.120 | 0.110 | 0.123 | 5,092,000 | 0.1147 | 1.74% |
| 2019-12-11 | 0 | 0.115 | 0.115 | 0.116 | 0.100 | 0.138 | 27,172,000 | 3,189,144 | 0.1174 | 0.115 | 0.115 | 0.116 | 0.100 | 0.138 | 27,172,000 | 0.1174 | -14.81% |
| 2019-12-10 | 0 | 0.135 | 0.129 | 0.135 | 0.130 | 0.149 | 14,864,000 | 2,149,572 | 0.1446 | 0.135 | 0.129 | 0.135 | 0.130 | 0.149 | 14,864,000 | 0.1446 | -8.16% |
| 2019-12-09 | 0 | 0.147 | 0.141 | 0.147 | 0.132 | 0.148 | 1,496,000 | 209,140 | 0.1398 | 0.147 | 0.141 | 0.147 | 0.132 | 0.148 | 1,496,000 | 0.1398 | -1.34% |
| 2019-12-06 | 0 | 0.149 | 0.145 | 0.158 | 0.135 | 0.165 | 17,216,000 | 2,351,056 | 0.1366 | 0.149 | 0.145 | 0.158 | 0.135 | 0.165 | 17,216,000 | 0.1366 | -13.87% |
| 2019-12-05 | 0 | 0.173 | 0.171 | 0.174 | 0.172 | 0.174 | 28,000 | 4,844 | 0.1730 | 0.173 | 0.171 | 0.174 | 0.172 | 0.174 | 28,000 | 0.1730 | 4.22% |
| 2019-12-04 | 0 | 0.166 | 0.160 | 0.166 | 0.160 | 0.169 | 780,000 | 130,876 | 0.1678 | 0.166 | 0.160 | 0.166 | 0.160 | 0.169 | 780,000 | 0.1678 | 6.41% |
| 2019-12-03 | 0 | 0.156 | 0.152 | 0.158 | 0.150 | 0.170 | 2,984,000 | 473,600 | 0.1587 | 0.156 | 0.152 | 0.158 | 0.150 | 0.170 | 2,984,000 | 0.1587 | -4.29% |
| 2019-12-02 | 0 | 0.163 | 0.163 | 0.171 | 0.160 | 0.210 | 7,836,000 | 1,441,856 | 0.1840 | 0.163 | 0.163 | 0.171 | 0.160 | 0.210 | 7,836,000 | 0.1840 | -4.12% |
| 2019-11-29 | 0 | 0.170 | 0.142 | 0.170 | 0.170 | 0.233 | 3,700,000 | 737,704 | 0.1994 | 0.170 | 0.142 | 0.170 | 0.170 | 0.233 | 3,700,000 | 0.1994 | -25.44% |
| 2019-11-28 | 0 | 0.228 | 0.220 | 0.228 | 0.225 | 0.244 | 3,840,000 | 907,320 | 0.2363 | 0.228 | 0.220 | 0.228 | 0.225 | 0.244 | 3,840,000 | 0.2363 | 0.00% |
| 2019-11-27 | 0 | 0.228 | 0.216 | 0.228 | 0.222 | 0.235 | 9,324,000 | 2,132,236 | 0.2287 | 0.228 | 0.216 | 0.228 | 0.222 | 0.235 | 9,324,000 | 0.2287 | -5.00% |
| 2019-11-26 | 0 | 0.240 | 0.221 | 0.240 | 0.220 | 0.240 | 96,000 | 22,784 | 0.2373 | 0.240 | 0.221 | 0.240 | 0.220 | 0.240 | 96,000 | 0.2373 | 0.00% |
| 2019-11-25 | 0 | 0.240 | 0.223 | 0.240 | 0.230 | 0.244 | 124,000 | 28,676 | 0.2313 | 0.240 | 0.223 | 0.240 | 0.230 | 0.244 | 124,000 | 0.2313 | 0.00% |
| 2019-11-22 | 0 | 0.240 | 0.224 | 0.240 | 0.210 | 0.248 | 6,116,000 | 1,509,620 | 0.2468 | 0.240 | 0.224 | 0.240 | 0.210 | 0.248 | 6,116,000 | 0.2468 | -2.44% |
| 2019-11-21 | 0 | 0.246 | 0.236 | 0.246 | 0.236 | 0.247 | 1,354,400 | 334,140 | 0.2467 | 0.246 | 0.236 | 0.246 | 0.236 | 0.247 | 1,354,400 | 0.2467 | 3.36% |
| 2019-11-20 | 0 | 0.238 | - | 0.248 | - | - | 0 | 0 | - | 0.238 | - | 0.248 | - | - | 0 | - | 0.00% |
| 2019-11-19 | 0 | 0.238 | 0.230 | 0.247 | 0.230 | 0.240 | 1,308,000 | 300,912 | 0.2301 | 0.238 | 0.230 | 0.247 | 0.230 | 0.240 | 1,308,000 | 0.2301 | 3.48% |
| 2019-11-18 | 0 | 0.230 | - | 0.244 | 0.230 | 0.243 | 108,000 | 26,140 | 0.2420 | 0.230 | - | 0.244 | 0.230 | 0.243 | 108,000 | 0.2420 | -5.74% |
| 2019-11-15 | 0 | 0.244 | 0.230 | 0.244 | 0.230 | 0.244 | 44,000 | 10,176 | 0.2313 | 0.244 | 0.230 | 0.244 | 0.230 | 0.244 | 44,000 | 0.2313 | 0.00% |
| 2019-11-14 | 0 | 0.244 | 0.230 | 0.244 | - | - | 0 | 0 | - | 0.244 | 0.230 | 0.244 | - | - | 0 | - | 0.00% |
| 2019-11-13 | 0 | 0.244 | 0.238 | 0.244 | - | - | 0 | 0 | - | 0.244 | 0.238 | 0.244 | - | - | 0 | - | 0.00% |
| 2019-11-12 | 0 | 0.244 | 0.240 | 0.244 | 0.240 | 0.244 | 5,484,000 | 1,332,568 | 0.2430 | 0.244 | 0.240 | 0.244 | 0.240 | 0.244 | 5,484,000 | 0.2430 | 0.00% |
| 2019-11-11 | 0 | 0.244 | 0.233 | 0.244 | - | - | 0 | 0 | - | 0.244 | 0.233 | 0.244 | - | - | 0 | - | 0.00% |
| 2019-11-08 | 0 | 0.244 | 0.235 | 0.244 | 0.230 | 0.245 | 456,000 | 108,596 | 0.2381 | 0.244 | 0.235 | 0.244 | 0.230 | 0.245 | 456,000 | 0.2381 | 1.67% |
| 2019-11-07 | 0 | 0.240 | 0.232 | 0.245 | - | - | 0 | 0 | - | 0.240 | 0.232 | 0.245 | - | - | 0 | - | 0.00% |
| 2019-11-06 | 0 | 0.240 | 0.240 | 0.245 | 0.240 | 0.240 | 136,000 | 32,640 | 0.2400 | 0.240 | 0.240 | 0.245 | 0.240 | 0.240 | 136,000 | 0.2400 | -2.04% |
| 2019-11-05 | 0 | 0.245 | 0.216 | 0.245 | 0.245 | 0.248 | 2,836,000 | 702,392 | 0.2477 | 0.245 | 0.216 | 0.245 | 0.245 | 0.248 | 2,836,000 | 0.2477 | 2.94% |
| 2019-11-04 | 0 | 0.238 | 0.221 | 0.245 | - | - | 0 | 0 | - | 0.238 | 0.221 | 0.245 | - | - | 0 | - | 0.00% |
| 2019-11-01 | 0 | 0.238 | 0.223 | 0.238 | 0.239 | 0.244 | 3,180,000 | 777,800 | 0.2446 | 0.238 | 0.223 | 0.238 | 0.239 | 0.244 | 3,180,000 | 0.2446 | -2.06% |
| 2019-10-31 | 0 | 0.243 | 0.225 | 0.243 | 0.231 | 0.243 | 528,400 | 122,810 | 0.2324 | 0.243 | 0.225 | 0.243 | 0.231 | 0.243 | 528,400 | 0.2324 | -0.82% |
| 2019-10-30 | 0 | 0.245 | 0.236 | 0.245 | - | - | 0 | 0 | - | 0.245 | 0.236 | 0.245 | - | - | 0 | - | -2.00% |
| 2019-10-29 | 0 | 0.250 | 0.235 | 0.250 | 0.244 | 0.250 | 372,000 | 91,384 | 0.2457 | 0.250 | 0.235 | 0.250 | 0.244 | 0.250 | 372,000 | 0.2457 | 2.46% |
| 2019-10-28 | 0 | 0.244 | 0.233 | 0.244 | 0.233 | 0.245 | 240,000 | 56,572 | 0.2357 | 0.244 | 0.233 | 0.244 | 0.233 | 0.245 | 240,000 | 0.2357 | 7.49% |
| 2019-10-25 | 0 | 0.227 | 0.210 | 0.234 | 0.227 | 0.227 | 60,000 | 13,620 | 0.2270 | 0.227 | 0.210 | 0.234 | 0.227 | 0.227 | 60,000 | 0.2270 | 0.00% |
| 2019-10-24 | 0 | 0.227 | 0.227 | 0.237 | 0.227 | 0.249 | 776,000 | 181,432 | 0.2338 | 0.227 | 0.227 | 0.237 | 0.227 | 0.249 | 776,000 | 0.2338 | -8.84% |
| 2019-10-23 | 0 | 0.249 | 0.231 | 0.249 | 0.249 | 0.249 | 24,000 | 5,976 | 0.2490 | 0.249 | 0.231 | 0.249 | 0.249 | 0.249 | 24,000 | 0.2490 | 2.89% |
| 2019-10-22 | 0 | 0.242 | 0.231 | 0.242 | - | - | 0 | 0 | - | 0.242 | 0.231 | 0.242 | - | - | 0 | - | 0.00% |
| 2019-10-21 | 0 | 0.242 | 0.231 | 0.250 | - | - | 0 | 0 | - | 0.242 | 0.231 | 0.250 | - | - | 0 | - | 0.00% |
| 2019-10-18 | 0 | 0.242 | 0.233 | 0.250 | 0.241 | 0.250 | 140,000 | 34,576 | 0.2470 | 0.242 | 0.233 | 0.250 | 0.241 | 0.250 | 140,000 | 0.2470 | -3.20% |
| 2019-10-17 | 0 | 0.250 | 0.242 | 0.255 | 0.245 | 0.255 | 212,000 | 52,020 | 0.2454 | 0.250 | 0.242 | 0.255 | 0.245 | 0.255 | 212,000 | 0.2454 | -1.96% |
| 2019-10-16 | 0 | 0.255 | 0.250 | 0.255 | 0.255 | 0.255 | 317,000 | 80,821 | 0.2550 | 0.255 | 0.250 | 0.255 | 0.255 | 0.255 | 317,000 | 0.2550 | 2.00% |
| 2019-10-15 | 0 | 0.250 | 0.244 | 0.255 | 0.250 | 0.255 | 408,000 | 103,540 | 0.2538 | 0.250 | 0.244 | 0.255 | 0.250 | 0.255 | 408,000 | 0.2538 | 0.40% |
| 2019-10-14 | 0 | 0.249 | 0.249 | 0.250 | 0.249 | 0.255 | 480,000 | 119,928 | 0.2499 | 0.249 | 0.249 | 0.250 | 0.249 | 0.255 | 480,000 | 0.2499 | -2.35% |
| 2019-10-11 | 0 | 0.255 | 0.240 | 0.255 | 0.250 | 0.265 | 1,600,000 | 403,560 | 0.2522 | 0.255 | 0.240 | 0.255 | 0.250 | 0.265 | 1,600,000 | 0.2522 | -3.77% |
| 2019-10-10 | 0 | 0.265 | 0.255 | 0.265 | 0.250 | 0.265 | 1,924,000 | 483,600 | 0.2514 | 0.265 | 0.255 | 0.265 | 0.250 | 0.265 | 1,924,000 | 0.2514 | 0.00% |
| 2019-10-09 | 0 | 0.265 | 0.250 | 0.260 | 0.241 | 0.270 | 2,314,000 | 586,182 | 0.2533 | 0.265 | 0.250 | 0.260 | 0.241 | 0.270 | 2,314,000 | 0.2533 | 3.92% |
| 2019-10-08 | 0 | 0.255 | 0.250 | 0.255 | 0.255 | 0.260 | 476,000 | 122,140 | 0.2566 | 0.255 | 0.250 | 0.255 | 0.255 | 0.260 | 476,000 | 0.2566 | -1.92% |
| 2019-10-04 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.275 | 3,436,000 | 930,660 | 0.2709 | 0.260 | 0.255 | 0.260 | 0.255 | 0.275 | 3,436,000 | 0.2709 | -7.14% |
| 2019-10-03 | 0 | 0.280 | 0.270 | 0.285 | 0.280 | 0.285 | 80,000 | 22,420 | 0.2803 | 0.280 | 0.270 | 0.285 | 0.280 | 0.285 | 80,000 | 0.2803 | -3.45% |
| 2019-10-02 | 0 | 0.290 | 0.275 | 0.290 | 0.280 | 0.310 | 884,000 | 254,660 | 0.2881 | 0.290 | 0.275 | 0.290 | 0.280 | 0.310 | 884,000 | 0.2881 | -9.38% |
| 2019-09-30 | 0 | 0.320 | 0.315 | 0.320 | 0.255 | 0.325 | 3,248,000 | 940,120 | 0.2894 | 0.320 | 0.315 | 0.320 | 0.255 | 0.325 | 3,248,000 | 0.2894 | 25.49% |
| 2019-09-27 | 0 | 0.255 | 0.250 | 0.270 | 0.255 | 0.260 | 688,000 | 175,740 | 0.2554 | 0.255 | 0.250 | 0.270 | 0.255 | 0.260 | 688,000 | 0.2554 | -1.92% |
| 2019-09-26 | 0 | 0.260 | 0.255 | 0.270 | 0.260 | 0.260 | 8,000 | 2,080 | 0.2600 | 0.260 | 0.255 | 0.270 | 0.260 | 0.260 | 8,000 | 0.2600 | 0.00% |
| 2019-09-25 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.265 | 504,000 | 132,780 | 0.2635 | 0.260 | 0.260 | 0.270 | 0.260 | 0.265 | 504,000 | 0.2635 | -3.70% |
| 2019-09-24 | 0 | 0.270 | 0.265 | 0.270 | - | - | 8,000 | 2,160 | 0.2700 | 0.270 | 0.265 | 0.270 | - | - | 8,000 | 0.2700 | -3.57% |
| 2019-09-23 | 0 | 0.280 | 0.260 | 0.280 | 0.260 | 0.280 | 448,000 | 118,220 | 0.2639 | 0.280 | 0.260 | 0.280 | 0.260 | 0.280 | 448,000 | 0.2639 | 3.70% |
| 2019-09-20 | 0 | 0.270 | 0.265 | 0.275 | 0.270 | 0.290 | 924,000 | 251,660 | 0.2724 | 0.270 | 0.265 | 0.275 | 0.270 | 0.290 | 924,000 | 0.2724 | -6.90% |
| 2019-09-19 | 0 | 0.290 | 0.270 | 0.295 | - | - | 0 | 0 | - | 0.290 | 0.270 | 0.295 | - | - | 0 | - | 0.00% |
| 2019-09-18 | 0 | 0.290 | 0.270 | 0.295 | - | - | 0 | 0 | - | 0.290 | 0.270 | 0.295 | - | - | 0 | - | 0.00% |
| 2019-09-17 | 0 | 0.290 | 0.270 | 0.295 | 0.275 | 0.290 | 304,000 | 83,660 | 0.2752 | 0.290 | 0.270 | 0.295 | 0.275 | 0.290 | 304,000 | 0.2752 | 3.57% |
| 2019-09-16 | 0 | 0.280 | 0.265 | 0.280 | 0.270 | 0.295 | 984,000 | 269,440 | 0.2738 | 0.280 | 0.265 | 0.280 | 0.270 | 0.295 | 984,000 | 0.2738 | -1.75% |
| 2019-09-13 | 0 | 0.285 | 0.275 | 0.290 | - | - | 0 | 0 | - | 0.285 | 0.275 | 0.290 | - | - | 0 | - | 0.00% |
| 2019-09-12 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.285 | 270,000 | 75,880 | 0.2810 | 0.285 | 0.275 | 0.285 | 0.275 | 0.285 | 270,000 | 0.2810 | 1.79% |
| 2019-09-11 | 0 | 0.280 | 0.270 | 0.280 | 0.275 | 0.290 | 204,400 | 57,300 | 0.2803 | 0.280 | 0.270 | 0.280 | 0.275 | 0.290 | 204,400 | 0.2803 | 1.82% |
| 2019-09-10 | 0 | 0.275 | 0.270 | 0.285 | 0.275 | 0.285 | 188,000 | 51,900 | 0.2761 | 0.275 | 0.270 | 0.285 | 0.275 | 0.285 | 188,000 | 0.2761 | -5.17% |
| 2019-09-09 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.295 | 524,000 | 149,600 | 0.2855 | 0.290 | 0.280 | 0.290 | 0.280 | 0.295 | 524,000 | 0.2855 | -1.69% |
| 2019-09-06 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.320 | 1,476,000 | 442,360 | 0.2997 | 0.295 | 0.295 | 0.300 | 0.295 | 0.320 | 1,476,000 | 0.2997 | -7.81% |
| 2019-09-05 | 0 | 0.320 | 0.295 | 0.320 | 0.295 | 0.320 | 2,165,500 | 656,300 | 0.3031 | 0.320 | 0.295 | 0.320 | 0.295 | 0.320 | 2,165,500 | 0.3031 | 0.00% |
| 2019-09-04 | 0 | 0.320 | 0.305 | 0.320 | 0.295 | 0.340 | 1,352,000 | 424,520 | 0.3140 | 0.320 | 0.305 | 0.320 | 0.295 | 0.340 | 1,352,000 | 0.3140 | 8.47% |
| 2019-09-03 | 0 | 0.295 | 0.290 | 0.295 | 0.295 | 0.320 | 1,756,000 | 541,040 | 0.3081 | 0.295 | 0.290 | 0.295 | 0.295 | 0.320 | 1,756,000 | 0.3081 | -13.24% |
| 2019-09-02 | 0 | 0.340 | 0.325 | 0.340 | 0.325 | 0.370 | 3,620,304 | 1,238,077 | 0.3420 | 0.340 | 0.325 | 0.340 | 0.325 | 0.370 | 3,620,304 | 0.3420 | -5.56% |
| 2019-08-30 | 0 | 0.360 | 0.355 | 0.360 | 0.305 | 0.360 | 2,540,000 | 855,180 | 0.3367 | 0.360 | 0.355 | 0.360 | 0.305 | 0.360 | 2,540,000 | 0.3367 | 2.86% |
| 2019-08-29 | 0 | 0.350 | 0.340 | 0.350 | 0.270 | 0.350 | 5,572,400 | 1,648,042 | 0.2958 | 0.350 | 0.340 | 0.350 | 0.270 | 0.350 | 5,572,400 | 0.2958 | 32.08% |
| 2019-08-28 | 0 | 0.265 | 0.260 | 0.275 | 0.265 | 0.275 | 312,000 | 82,760 | 0.2653 | 0.265 | 0.260 | 0.275 | 0.265 | 0.275 | 312,000 | 0.2653 | 0.00% |
| 2019-08-27 | 0 | 0.265 | 0.260 | 0.270 | 0.255 | 0.285 | 2,264,000 | 596,140 | 0.2633 | 0.265 | 0.260 | 0.270 | 0.255 | 0.285 | 2,264,000 | 0.2633 | -3.64% |
| 2019-08-26 | 0 | 0.275 | 0.260 | 0.275 | 0.250 | 0.285 | 1,568,000 | 412,520 | 0.2631 | 0.275 | 0.260 | 0.275 | 0.250 | 0.285 | 1,568,000 | 0.2631 | 0.00% |
| 2019-08-23 | 0 | 0.275 | 0.265 | 0.275 | 0.270 | 0.280 | 168,000 | 46,040 | 0.2740 | 0.275 | 0.265 | 0.275 | 0.270 | 0.280 | 168,000 | 0.2740 | 1.85% |
| 2019-08-22 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 252,000 | 67,140 | 0.2664 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 252,000 | 0.2664 | -3.57% |
| 2019-08-21 | 0 | 0.280 | 0.265 | 0.280 | 0.250 | 0.285 | 1,276,000 | 338,460 | 0.2653 | 0.280 | 0.265 | 0.280 | 0.250 | 0.285 | 1,276,000 | 0.2653 | -1.75% |
| 2019-08-20 | 0 | 0.285 | 0.270 | 0.290 | 0.280 | 0.285 | 1,816,000 | 516,540 | 0.2844 | 0.285 | 0.270 | 0.290 | 0.280 | 0.285 | 1,816,000 | 0.2844 | 0.00% |
| 2019-08-19 | 0 | 0.285 | 0.270 | 0.285 | 0.275 | 0.285 | 1,592,000 | 448,420 | 0.2817 | 0.285 | 0.270 | 0.285 | 0.275 | 0.285 | 1,592,000 | 0.2817 | 0.00% |
| 2019-08-16 | 0 | 0.285 | 0.275 | 0.285 | - | - | 0 | 0 | - | 0.285 | 0.275 | 0.285 | - | - | 0 | - | -1.72% |
| 2019-08-15 | 0 | 0.290 | 0.275 | 0.295 | 0.280 | 0.295 | 592,000 | 165,920 | 0.2803 | 0.290 | 0.275 | 0.295 | 0.280 | 0.295 | 592,000 | 0.2803 | -1.69% |
| 2019-08-14 | 0 | 0.295 | 0.280 | 0.295 | 0.280 | 0.295 | 184,000 | 52,180 | 0.2836 | 0.295 | 0.280 | 0.295 | 0.280 | 0.295 | 184,000 | 0.2836 | -1.67% |
| 2019-08-13 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.305 | 2,648,000 | 795,340 | 0.3004 | 0.300 | 0.290 | 0.300 | 0.300 | 0.305 | 2,648,000 | 0.3004 | 0.00% |
| 2019-08-12 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.300 | 120,000 | 36,000 | 0.3000 | 0.300 | 0.295 | 0.300 | 0.300 | 0.300 | 120,000 | 0.3000 | -3.23% |
| 2019-08-09 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 3,612,000 | 1,104,320 | 0.3057 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 3,612,000 | 0.3057 | -3.12% |
| 2019-08-08 | 0 | 0.320 | 0.310 | 0.320 | 0.300 | 0.320 | 1,316,000 | 411,120 | 0.3124 | 0.320 | 0.310 | 0.320 | 0.300 | 0.320 | 1,316,000 | 0.3124 | 4.92% |
| 2019-08-07 | 0 | 0.305 | 0.280 | 0.305 | - | - | 0 | 0 | - | 0.305 | 0.280 | 0.305 | - | - | 0 | - | -1.61% |
| 2019-08-06 | 0 | 0.310 | 0.295 | 0.310 | 0.300 | 0.315 | 2,300,000 | 699,380 | 0.3041 | 0.310 | 0.295 | 0.310 | 0.300 | 0.315 | 2,300,000 | 0.3041 | -1.59% |
| 2019-08-05 | 0 | 0.315 | 0.280 | 0.315 | 0.305 | 0.315 | 352,000 | 109,080 | 0.3099 | 0.315 | 0.280 | 0.315 | 0.305 | 0.315 | 352,000 | 0.3099 | 0.00% |
| 2019-08-02 | 0 | 0.315 | 0.285 | 0.315 | - | - | 0 | 0 | - | 0.315 | 0.285 | 0.315 | - | - | 0 | - | 0.00% |
| 2019-08-01 | 0 | 0.315 | 0.290 | 0.315 | - | - | 0 | 0 | - | 0.315 | 0.290 | 0.315 | - | - | 0 | - | 0.00% |
| 2019-07-31 | 0 | 0.315 | 0.295 | 0.315 | 0.305 | 0.315 | 48,000 | 14,720 | 0.3067 | 0.315 | 0.295 | 0.315 | 0.305 | 0.315 | 48,000 | 0.3067 | -1.56% |
| 2019-07-30 | 0 | 0.320 | 0.280 | 0.320 | 0.305 | 0.330 | 201,200 | 63,488 | 0.3155 | 0.320 | 0.280 | 0.320 | 0.305 | 0.330 | 201,200 | 0.3155 | 0.00% |
| 2019-07-29 | 0 | 0.320 | 0.305 | 0.330 | 0.320 | 0.345 | 408,000 | 132,300 | 0.3243 | 0.320 | 0.305 | 0.330 | 0.320 | 0.345 | 408,000 | 0.3243 | -3.03% |
| 2019-07-26 | 0 | 0.330 | 0.325 | 0.340 | 0.325 | 0.335 | 360,000 | 118,900 | 0.3303 | 0.330 | 0.325 | 0.340 | 0.325 | 0.335 | 360,000 | 0.3303 | 0.00% |
| 2019-07-25 | 0 | 0.330 | 0.325 | 0.335 | 0.325 | 0.335 | 256,000 | 83,700 | 0.3270 | 0.330 | 0.325 | 0.335 | 0.325 | 0.335 | 256,000 | 0.3270 | -1.49% |
| 2019-07-24 | 0 | 0.335 | 0.325 | 0.345 | 0.335 | 0.345 | 656,000 | 220,240 | 0.3357 | 0.335 | 0.325 | 0.345 | 0.335 | 0.345 | 656,000 | 0.3357 | -1.47% |
| 2019-07-23 | 0 | 0.340 | 0.335 | 0.340 | 0.340 | 0.350 | 1,984,000 | 675,020 | 0.3402 | 0.340 | 0.335 | 0.340 | 0.340 | 0.350 | 1,984,000 | 0.3402 | -4.23% |
| 2019-07-22 | 0 | 0.355 | 0.340 | 0.355 | 0.345 | 0.355 | 676,000 | 233,260 | 0.3451 | 0.355 | 0.340 | 0.355 | 0.345 | 0.355 | 676,000 | 0.3451 | 2.90% |
| 2019-07-19 | 0 | 0.345 | 0.345 | 0.350 | 0.330 | 0.350 | 1,316,000 | 449,520 | 0.3416 | 0.345 | 0.345 | 0.350 | 0.330 | 0.350 | 1,316,000 | 0.3416 | -1.43% |
| 2019-07-18 | 0 | 0.350 | 0.330 | 0.350 | 0.345 | 0.350 | 108,000 | 37,400 | 0.3463 | 0.350 | 0.330 | 0.350 | 0.345 | 0.350 | 108,000 | 0.3463 | 1.45% |
| 2019-07-17 | 0 | 0.345 | 0.330 | 0.345 | 0.335 | 0.350 | 240,000 | 82,960 | 0.3457 | 0.345 | 0.330 | 0.345 | 0.335 | 0.350 | 240,000 | 0.3457 | -1.43% |
| 2019-07-16 | 0 | 0.350 | 0.330 | 0.350 | 0.345 | 0.350 | 1,208,000 | 421,880 | 0.3492 | 0.350 | 0.330 | 0.350 | 0.345 | 0.350 | 1,208,000 | 0.3492 | 0.00% |
| 2019-07-15 | 0 | 0.350 | 0.330 | 0.350 | 0.335 | 0.350 | 260,000 | 87,940 | 0.3382 | 0.350 | 0.330 | 0.350 | 0.335 | 0.350 | 260,000 | 0.3382 | 4.48% |
| 2019-07-12 | 0 | 0.335 | 0.320 | 0.335 | 0.320 | 0.345 | 485,000 | 160,570 | 0.3311 | 0.335 | 0.320 | 0.335 | 0.320 | 0.345 | 485,000 | 0.3311 | -2.90% |
| 2019-07-11 | 0 | 0.345 | 0.330 | 0.345 | 0.330 | 0.345 | 128,000 | 42,780 | 0.3342 | 0.345 | 0.330 | 0.345 | 0.330 | 0.345 | 128,000 | 0.3342 | 1.47% |
| 2019-07-10 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 236,000 | 79,760 | 0.3380 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 236,000 | 0.3380 | -2.86% |
| 2019-07-09 | 0 | 0.350 | 0.330 | 0.350 | 0.330 | 0.350 | 504,000 | 172,300 | 0.3419 | 0.350 | 0.330 | 0.350 | 0.330 | 0.350 | 504,000 | 0.3419 | 0.00% |
| 2019-07-08 | 0 | 0.350 | 0.330 | 0.350 | 0.340 | 0.360 | 1,568,000 | 537,580 | 0.3428 | 0.350 | 0.330 | 0.350 | 0.340 | 0.360 | 1,568,000 | 0.3428 | -1.41% |
| 2019-07-05 | 0 | 0.355 | 0.350 | 0.355 | 0.355 | 0.360 | 64,000 | 22,860 | 0.3572 | 0.355 | 0.350 | 0.355 | 0.355 | 0.360 | 64,000 | 0.3572 | -2.74% |
| 2019-07-04 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.380 | 240,000 | 88,200 | 0.3675 | 0.365 | 0.360 | 0.365 | 0.360 | 0.380 | 240,000 | 0.3675 | 1.39% |
| 2019-07-03 | 0 | 0.360 | 0.360 | 0.370 | 0.355 | 0.375 | 292,000 | 107,200 | 0.3671 | 0.360 | 0.360 | 0.370 | 0.355 | 0.375 | 292,000 | 0.3671 | -5.26% |
| 2019-07-02 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.395 | 832,000 | 316,620 | 0.3806 | 0.380 | 0.370 | 0.380 | 0.370 | 0.395 | 832,000 | 0.3806 | -3.80% |
| 2019-06-28 | 0 | 0.395 | 0.390 | 0.400 | 0.385 | 0.430 | 4,596,000 | 1,847,320 | 0.4019 | 0.395 | 0.390 | 0.400 | 0.385 | 0.430 | 4,596,000 | 0.4019 | -7.06% |
| 2019-06-27 | 0 | 0.425 | 0.400 | 0.440 | 0.380 | 0.450 | 3,888,000 | 1,587,140 | 0.4082 | 0.425 | 0.400 | 0.440 | 0.380 | 0.450 | 3,888,000 | 0.4082 | -2.30% |
| 2019-06-26 | 0 | 0.435 | 0.420 | 0.435 | 0.315 | 0.435 | 14,360,000 | 5,092,140 | 0.3546 | 0.435 | 0.420 | 0.435 | 0.315 | 0.435 | 14,360,000 | 0.3546 | 31.82% |
| 2019-06-25 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.340 | 1,328,000 | 433,940 | 0.3268 | 0.330 | 0.320 | 0.330 | 0.320 | 0.340 | 1,328,000 | 0.3268 | -2.94% |
| 2019-06-24 | 0 | 0.340 | 0.325 | 0.340 | 0.325 | 0.385 | 5,632,000 | 1,968,820 | 0.3496 | 0.340 | 0.325 | 0.340 | 0.325 | 0.385 | 5,632,000 | 0.3496 | -4.23% |
| 2019-06-21 | 0 | 0.355 | 0.330 | 0.355 | 0.330 | 0.370 | 3,192,000 | 1,116,840 | 0.3499 | 0.355 | 0.330 | 0.355 | 0.330 | 0.370 | 3,192,000 | 0.3499 | 4.41% |
| 2019-06-20 | 0 | 0.340 | 0.325 | 0.340 | 0.320 | 0.340 | 452,000 | 145,760 | 0.3225 | 0.340 | 0.325 | 0.340 | 0.320 | 0.340 | 452,000 | 0.3225 | 1.49% |
| 2019-06-19 | 0 | 0.335 | 0.325 | 0.340 | 0.270 | 0.340 | 8,244,000 | 2,504,160 | 0.3038 | 0.335 | 0.325 | 0.340 | 0.270 | 0.340 | 8,244,000 | 0.3038 | -1.47% |
| 2019-06-18 | 0 | 0.340 | 0.330 | 0.340 | 0.320 | 0.340 | 100,000 | 33,580 | 0.3358 | 0.340 | 0.330 | 0.340 | 0.320 | 0.340 | 100,000 | 0.3358 | 0.00% |
| 2019-06-17 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.355 | 1,356,000 | 468,020 | 0.3451 | 0.340 | 0.335 | 0.340 | 0.335 | 0.355 | 1,356,000 | 0.3451 | -2.86% |
| 2019-06-14 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.360 | 2,620,000 | 905,720 | 0.3457 | 0.350 | 0.345 | 0.350 | 0.340 | 0.360 | 2,620,000 | 0.3457 | -2.78% |
| 2019-06-13 | 0 | 0.360 | 0.345 | 0.360 | 0.340 | 0.370 | 9,076,000 | 3,193,680 | 0.3519 | 0.360 | 0.345 | 0.360 | 0.340 | 0.370 | 9,076,000 | 0.3519 | -2.70% |
| 2019-06-12 | 0 | 0.370 | 0.360 | 0.375 | 0.335 | 0.375 | 9,124,000 | 3,210,620 | 0.3519 | 0.370 | 0.360 | 0.375 | 0.335 | 0.375 | 9,124,000 | 0.3519 | 0.00% |
| 2019-06-11 | 0 | 0.370 | 0.360 | 0.370 | 0.350 | 0.380 | 5,088,000 | 1,854,580 | 0.3645 | 0.370 | 0.360 | 0.370 | 0.350 | 0.380 | 5,088,000 | 0.3645 | -1.33% |
| 2019-06-10 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.395 | 1,496,000 | 571,500 | 0.3820 | 0.375 | 0.370 | 0.375 | 0.370 | 0.395 | 1,496,000 | 0.3820 | -3.85% |
| 2019-06-06 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.395 | 1,773,200 | 688,944 | 0.3885 | 0.390 | 0.385 | 0.390 | 0.385 | 0.395 | 1,773,200 | 0.3885 | -1.27% |
| 2019-06-05 | 0 | 0.395 | 0.385 | 0.395 | 0.390 | 0.400 | 748,000 | 292,440 | 0.3910 | 0.395 | 0.385 | 0.395 | 0.390 | 0.400 | 748,000 | 0.3910 | -1.25% |
| 2019-06-04 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.400 | 820,000 | 325,180 | 0.3966 | 0.400 | 0.390 | 0.400 | 0.390 | 0.400 | 820,000 | 0.3966 | 0.00% |
| 2019-06-03 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 192,000 | 75,960 | 0.3956 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 192,000 | 0.3956 | 0.00% |
| 2019-05-31 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.400 | 3,388,000 | 1,329,560 | 0.3924 | 0.400 | 0.390 | 0.400 | 0.390 | 0.400 | 3,388,000 | 0.3924 | 0.00% |
| 2019-05-30 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.420 | 260,000 | 104,760 | 0.4029 | 0.400 | 0.395 | 0.400 | 0.395 | 0.420 | 260,000 | 0.4029 | 0.00% |
| 2019-05-29 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.410 | 1,688,000 | 668,340 | 0.3959 | 0.400 | 0.390 | 0.400 | 0.390 | 0.410 | 1,688,000 | 0.3959 | -1.23% |
| 2019-05-28 | 0 | 0.405 | 0.395 | 0.410 | 0.400 | 0.415 | 252,000 | 102,660 | 0.4074 | 0.405 | 0.395 | 0.410 | 0.400 | 0.415 | 252,000 | 0.4074 | -1.22% |
| 2019-05-27 | 0 | 0.410 | 0.400 | 0.410 | 0.390 | 0.410 | 548,000 | 217,800 | 0.3974 | 0.410 | 0.400 | 0.410 | 0.390 | 0.410 | 548,000 | 0.3974 | 2.50% |
| 2019-05-24 | 0 | 0.400 | 0.390 | 0.395 | 0.390 | 0.400 | 1,192,000 | 467,680 | 0.3923 | 0.400 | 0.390 | 0.395 | 0.390 | 0.400 | 1,192,000 | 0.3923 | -2.44% |
| 2019-05-23 | 0 | 0.410 | 0.390 | 0.410 | 0.385 | 0.420 | 2,072,000 | 831,280 | 0.4012 | 0.410 | 0.390 | 0.410 | 0.385 | 0.420 | 2,072,000 | 0.4012 | 3.80% |
| 2019-05-22 | 0 | 0.395 | - | 0.395 | 0.380 | 0.410 | 3,116,000 | 1,225,100 | 0.3932 | 0.395 | - | 0.395 | 0.380 | 0.410 | 3,116,000 | 0.3932 | -2.47% |
| 2019-05-21 | 0 | 0.405 | 0.400 | 0.410 | 0.400 | 0.440 | 1,760,000 | 725,220 | 0.4121 | 0.405 | 0.400 | 0.410 | 0.400 | 0.440 | 1,760,000 | 0.4121 | -5.81% |
| 2019-05-20 | 0 | 0.430 | 0.420 | 0.430 | 0.425 | 0.450 | 472,000 | 204,140 | 0.4325 | 0.430 | 0.420 | 0.430 | 0.425 | 0.450 | 472,000 | 0.4325 | -3.37% |
| 2019-05-17 | 0 | 0.445 | 0.430 | 0.445 | 0.415 | 0.455 | 2,044,000 | 883,300 | 0.4321 | 0.445 | 0.430 | 0.445 | 0.415 | 0.455 | 2,044,000 | 0.4321 | 0.00% |
| 2019-05-16 | 0 | 0.445 | 0.420 | 0.440 | 0.400 | 0.460 | 3,704,000 | 1,596,300 | 0.4310 | 0.445 | 0.420 | 0.440 | 0.400 | 0.460 | 3,704,000 | 0.4310 | 0.00% |
| 2019-05-15 | 0 | 0.445 | 0.420 | 0.445 | 0.400 | 0.465 | 10,946,500 | 4,710,063 | 0.4303 | 0.445 | 0.420 | 0.445 | 0.400 | 0.465 | 10,946,500 | 0.4303 | 5.95% |
| 2019-05-14 | 0 | 0.420 | 0.405 | 0.420 | 0.390 | 0.420 | 880,000 | 351,940 | 0.3999 | 0.420 | 0.405 | 0.420 | 0.390 | 0.420 | 880,000 | 0.3999 | 6.33% |
| 2019-05-10 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.400 | 164,000 | 64,700 | 0.3945 | 0.395 | 0.395 | 0.400 | 0.390 | 0.400 | 164,000 | 0.3945 | 0.00% |
| 2019-05-09 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.410 | 4,048,000 | 1,602,220 | 0.3958 | 0.395 | 0.390 | 0.395 | 0.390 | 0.410 | 4,048,000 | 0.3958 | 0.00% |
| 2019-05-08 | 0 | 0.395 | 0.390 | 0.395 | 0.380 | 0.400 | 676,000 | 266,420 | 0.3941 | 0.395 | 0.390 | 0.395 | 0.380 | 0.400 | 676,000 | 0.3941 | -1.25% |
| 2019-05-07 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.410 | 888,000 | 357,200 | 0.4023 | 0.400 | 0.395 | 0.400 | 0.395 | 0.410 | 888,000 | 0.4023 | 1.27% |
| 2019-05-06 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.420 | 1,246,000 | 500,520 | 0.4017 | 0.395 | 0.395 | 0.400 | 0.390 | 0.420 | 1,246,000 | 0.4017 | -2.47% |
| 2019-05-03 | 0 | 0.405 | 0.400 | 0.405 | 0.390 | 0.405 | 448,000 | 179,280 | 0.4002 | 0.405 | 0.400 | 0.405 | 0.390 | 0.405 | 448,000 | 0.4002 | 1.25% |
| 2019-05-02 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.415 | 1,102,000 | 445,040 | 0.4038 | 0.400 | 0.395 | 0.400 | 0.395 | 0.415 | 1,102,000 | 0.4038 | 0.00% |
| 2019-04-30 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 2,776,000 | 1,099,620 | 0.3961 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 2,776,000 | 0.3961 | 0.00% |
| 2019-04-29 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.420 | 6,416,000 | 2,550,060 | 0.3975 | 0.400 | 0.395 | 0.400 | 0.390 | 0.420 | 6,416,000 | 0.3975 | -3.61% |
| 2019-04-26 | 0 | 0.415 | 0.405 | 0.415 | 0.400 | 0.415 | 1,204,000 | 492,480 | 0.4090 | 0.415 | 0.405 | 0.415 | 0.400 | 0.415 | 1,204,000 | 0.4090 | 0.00% |
| 2019-04-25 | 0 | 0.415 | 0.405 | 0.415 | 0.400 | 0.415 | 704,000 | 287,500 | 0.4084 | 0.415 | 0.405 | 0.415 | 0.400 | 0.415 | 704,000 | 0.4084 | -1.19% |
| 2019-04-24 | 0 | 0.420 | 0.405 | 0.420 | 0.395 | 0.430 | 8,520,000 | 3,502,000 | 0.4110 | 0.420 | 0.405 | 0.420 | 0.395 | 0.430 | 8,520,000 | 0.4110 | 3.70% |
| 2019-04-23 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.420 | 3,152,000 | 1,292,200 | 0.4100 | 0.405 | 0.400 | 0.405 | 0.400 | 0.420 | 3,152,000 | 0.4100 | -2.41% |
| 2019-04-18 | 0 | 0.415 | 0.410 | 0.415 | 0.390 | 0.425 | 4,896,000 | 1,970,060 | 0.4024 | 0.415 | 0.410 | 0.415 | 0.390 | 0.425 | 4,896,000 | 0.4024 | 3.75% |
| 2019-04-17 | 0 | 0.400 | 0.395 | 0.400 | 0.400 | 0.425 | 6,724,000 | 2,727,980 | 0.4057 | 0.400 | 0.395 | 0.400 | 0.400 | 0.425 | 6,724,000 | 0.4057 | -2.44% |
| 2019-04-16 | 0 | 0.410 | 0.400 | 0.410 | 0.405 | 0.425 | 2,784,000 | 1,144,320 | 0.4110 | 0.410 | 0.400 | 0.410 | 0.405 | 0.425 | 2,784,000 | 0.4110 | -4.65% |
| 2019-04-15 | 0 | 0.430 | 0.420 | 0.430 | 0.420 | 0.430 | 580,000 | 245,560 | 0.4234 | 0.430 | 0.420 | 0.430 | 0.420 | 0.430 | 580,000 | 0.4234 | -1.15% |
| 2019-04-12 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.440 | 1,616,000 | 700,320 | 0.4334 | 0.435 | 0.430 | 0.435 | 0.425 | 0.440 | 1,616,000 | 0.4334 | -1.14% |
| 2019-04-11 | 0 | 0.440 | 0.435 | 0.440 | 0.420 | 0.440 | 2,213,600 | 956,612 | 0.4322 | 0.440 | 0.435 | 0.440 | 0.420 | 0.440 | 2,213,600 | 0.4322 | 0.00% |
| 2019-04-10 | 0 | 0.440 | 0.435 | 0.440 | 0.415 | 0.440 | 4,164,000 | 1,795,600 | 0.4312 | 0.440 | 0.435 | 0.440 | 0.415 | 0.440 | 4,164,000 | 0.4312 | 0.00% |
| 2019-04-09 | 0 | 0.440 | 0.435 | 0.440 | 0.385 | 0.440 | 2,140,000 | 870,740 | 0.4069 | 0.440 | 0.435 | 0.440 | 0.385 | 0.440 | 2,140,000 | 0.4069 | 6.02% |
| 2019-04-08 | 0 | 0.415 | 0.410 | 0.415 | 0.415 | 0.420 | 1,460,000 | 613,100 | 0.4199 | 0.415 | 0.410 | 0.415 | 0.415 | 0.420 | 1,460,000 | 0.4199 | -1.19% |
| 2019-04-04 | 0 | 0.420 | 0.415 | 0.430 | 0.415 | 0.430 | 1,762,000 | 739,330 | 0.4196 | 0.420 | 0.415 | 0.430 | 0.415 | 0.430 | 1,762,000 | 0.4196 | -2.33% |
| 2019-04-03 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.450 | 1,764,000 | 757,820 | 0.4296 | 0.430 | 0.425 | 0.430 | 0.425 | 0.450 | 1,764,000 | 0.4296 | -2.27% |
| 2019-04-02 | 0 | 0.440 | 0.425 | 0.440 | 0.420 | 0.440 | 5,213,000 | 2,227,845 | 0.4274 | 0.440 | 0.425 | 0.440 | 0.420 | 0.440 | 5,213,000 | 0.4274 | 0.00% |
| 2019-04-01 | 0 | 0.440 | 0.435 | 0.450 | 0.430 | 0.450 | 2,196,000 | 963,020 | 0.4385 | 0.440 | 0.435 | 0.450 | 0.430 | 0.450 | 2,196,000 | 0.4385 | -2.22% |
| 2019-03-29 | 0 | 0.450 | 0.435 | 0.450 | 0.440 | 0.450 | 196,000 | 87,160 | 0.4447 | 0.450 | 0.435 | 0.450 | 0.440 | 0.450 | 196,000 | 0.4447 | 0.00% |
| 2019-03-28 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.460 | 408,000 | 184,280 | 0.4517 | 0.450 | 0.445 | 0.450 | 0.445 | 0.460 | 408,000 | 0.4517 | -2.17% |
| 2019-03-27 | 0 | 0.460 | 0.450 | 0.460 | 0.450 | 0.470 | 12,688,000 | 5,916,180 | 0.4663 | 0.460 | 0.450 | 0.460 | 0.450 | 0.470 | 12,688,000 | 0.4663 | -2.13% |
| 2019-03-26 | 0 | 0.470 | 0.455 | 0.470 | 0.455 | 0.470 | 11,044,000 | 5,138,360 | 0.4653 | 0.470 | 0.455 | 0.470 | 0.455 | 0.470 | 11,044,000 | 0.4653 | 0.00% |
| 2019-03-25 | 0 | 0.470 | 0.460 | 0.470 | 0.455 | 0.480 | 10,920,000 | 5,104,340 | 0.4674 | 0.470 | 0.460 | 0.470 | 0.455 | 0.480 | 10,920,000 | 0.4674 | 1.08% |
| 2019-03-22 | 0 | 0.465 | 0.440 | 0.465 | 0.425 | 0.465 | 11,561,000 | 5,068,670 | 0.4384 | 0.465 | 0.440 | 0.465 | 0.425 | 0.465 | 11,561,000 | 0.4384 | 4.49% |
| 2019-03-21 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.450 | 11,668,000 | 5,195,460 | 0.4453 | 0.445 | 0.440 | 0.445 | 0.440 | 0.450 | 11,668,000 | 0.4453 | -1.11% |
| 2019-03-20 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.455 | 12,424,000 | 5,596,900 | 0.4505 | 0.450 | 0.445 | 0.450 | 0.445 | 0.455 | 12,424,000 | 0.4505 | -2.17% |
| 2019-03-19 | 0 | 0.460 | 0.450 | 0.460 | 0.445 | 0.470 | 21,612,000 | 9,943,120 | 0.4601 | 0.460 | 0.450 | 0.460 | 0.445 | 0.470 | 21,612,000 | 0.4601 | -2.13% |
| 2019-03-18 | 0 | 0.470 | 0.460 | 0.470 | 0.460 | 0.475 | 12,320,000 | 5,783,580 | 0.4694 | 0.470 | 0.460 | 0.470 | 0.460 | 0.475 | 12,320,000 | 0.4694 | 0.00% |
| 2019-03-15 | 0 | 0.470 | 0.460 | 0.470 | 0.465 | 0.475 | 12,824,000 | 6,011,620 | 0.4688 | 0.470 | 0.460 | 0.470 | 0.465 | 0.475 | 12,824,000 | 0.4688 | 0.00% |
| 2019-03-14 | 0 | 0.470 | 0.455 | 0.470 | 0.455 | 0.475 | 11,636,000 | 5,464,580 | 0.4696 | 0.470 | 0.455 | 0.470 | 0.455 | 0.475 | 11,636,000 | 0.4696 | 0.00% |
| 2019-03-13 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.470 | 11,336,000 | 5,274,660 | 0.4653 | 0.470 | 0.465 | 0.470 | 0.460 | 0.470 | 11,336,000 | 0.4653 | -1.05% |
| 2019-03-12 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.480 | 13,004,000 | 6,113,140 | 0.4701 | 0.475 | 0.470 | 0.475 | 0.465 | 0.480 | 13,004,000 | 0.4701 | -1.04% |
| 2019-03-11 | 0 | 0.480 | 0.470 | 0.480 | 0.465 | 0.480 | 13,356,000 | 6,288,460 | 0.4708 | 0.480 | 0.470 | 0.480 | 0.465 | 0.480 | 13,356,000 | 0.4708 | 0.00% |
| 2019-03-08 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.480 | 10,120,000 | 4,791,240 | 0.4734 | 0.480 | 0.475 | 0.480 | 0.470 | 0.480 | 10,120,000 | 0.4734 | -1.03% |
| 2019-03-07 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.490 | 18,420,000 | 8,888,180 | 0.4825 | 0.485 | 0.480 | 0.485 | 0.480 | 0.490 | 18,420,000 | 0.4825 | -1.02% |
| 2019-03-06 | 0 | 0.490 | 0.480 | 0.490 | 0.480 | 0.490 | 16,128,000 | 7,797,640 | 0.4835 | 0.490 | 0.480 | 0.490 | 0.480 | 0.490 | 16,128,000 | 0.4835 | 1.03% |
| 2019-03-05 | 0 | 0.485 | 0.485 | 0.495 | 0.475 | 0.500 | 13,112,000 | 6,388,620 | 0.4872 | 0.485 | 0.485 | 0.495 | 0.475 | 0.500 | 13,112,000 | 0.4872 | 1.04% |
| 2019-03-04 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.480 | 11,760,000 | 5,602,180 | 0.4764 | 0.480 | 0.475 | 0.480 | 0.470 | 0.480 | 11,760,000 | 0.4764 | -1.03% |
| 2019-03-01 | 0 | 0.485 | 0.475 | 0.485 | 0.470 | 0.485 | 17,596,000 | 8,405,500 | 0.4777 | 0.485 | 0.475 | 0.485 | 0.470 | 0.485 | 17,596,000 | 0.4777 | 1.04% |
| 2019-02-28 | 0 | 0.480 | 0.470 | 0.480 | 0.450 | 0.485 | 12,120,000 | 5,648,080 | 0.4660 | 0.480 | 0.470 | 0.480 | 0.450 | 0.485 | 12,120,000 | 0.4660 | 1.05% |
| 2019-02-27 | 0 | 0.475 | 0.470 | 0.475 | 0.440 | 0.480 | 12,396,000 | 5,880,140 | 0.4744 | 0.475 | 0.470 | 0.475 | 0.440 | 0.480 | 12,396,000 | 0.4744 | -1.04% |
| 2019-02-26 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.485 | 11,060,000 | 5,308,860 | 0.4800 | 0.480 | 0.480 | 0.485 | 0.475 | 0.485 | 11,060,000 | 0.4800 | 0.00% |
| 2019-02-25 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.500 | 1,352,000 | 650,080 | 0.4808 | 0.480 | 0.480 | 0.485 | 0.480 | 0.500 | 1,352,000 | 0.4808 | -1.03% |
| 2019-02-22 | 0 | 0.485 | 0.480 | 0.500 | 0.480 | 0.500 | 1,684,000 | 819,720 | 0.4868 | 0.485 | 0.480 | 0.500 | 0.480 | 0.500 | 1,684,000 | 0.4868 | -2.02% |
| 2019-02-21 | 0 | 0.495 | 0.485 | 0.495 | 0.490 | 0.500 | 2,614,000 | 1,296,410 | 0.4959 | 0.495 | 0.485 | 0.495 | 0.490 | 0.500 | 2,614,000 | 0.4959 | -1.00% |
| 2019-02-20 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.510 | 1,464,000 | 726,700 | 0.4964 | 0.500 | 0.490 | 0.500 | 0.490 | 0.510 | 1,464,000 | 0.4964 | 0.00% |
| 2019-02-19 | 0 | 0.500 | 0.485 | 0.500 | 0.475 | 0.500 | 1,160,000 | 560,980 | 0.4836 | 0.500 | 0.485 | 0.500 | 0.475 | 0.500 | 1,160,000 | 0.4836 | 2.04% |
| 2019-02-18 | 0 | 0.490 | 0.475 | 0.490 | 0.485 | 0.490 | 200,000 | 97,740 | 0.4887 | 0.490 | 0.475 | 0.490 | 0.485 | 0.490 | 200,000 | 0.4887 | 0.00% |
| 2019-02-15 | 0 | 0.490 | 0.485 | 0.490 | 0.475 | 0.490 | 315,500 | 152,752 | 0.4842 | 0.490 | 0.485 | 0.490 | 0.475 | 0.490 | 315,500 | 0.4842 | 0.00% |
| 2019-02-14 | 0 | 0.490 | 0.470 | 0.490 | 0.480 | 0.490 | 1,060,000 | 514,400 | 0.4853 | 0.490 | 0.470 | 0.490 | 0.480 | 0.490 | 1,060,000 | 0.4853 | 0.00% |
| 2019-02-13 | 0 | 0.490 | 0.460 | 0.490 | 0.485 | 0.490 | 1,064,000 | 516,200 | 0.4852 | 0.490 | 0.460 | 0.490 | 0.485 | 0.490 | 1,064,000 | 0.4852 | 0.00% |
| 2019-02-12 | 0 | 0.490 | 0.480 | 0.490 | 0.485 | 0.520 | 184,000 | 89,980 | 0.4890 | 0.490 | 0.480 | 0.490 | 0.485 | 0.520 | 184,000 | 0.4890 | -2.00% |
| 2019-02-11 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.500 | 176,000 | 87,800 | 0.4989 | 0.500 | 0.490 | 0.500 | 0.490 | 0.500 | 176,000 | 0.4989 | 0.00% |
| 2019-02-08 | 0 | 0.500 | 0.490 | 0.510 | 0.490 | 0.540 | 860,000 | 435,820 | 0.5068 | 0.500 | 0.490 | 0.510 | 0.490 | 0.540 | 860,000 | 0.5068 | -3.85% |
| 2019-02-04 | 0 | 0.520 | 0.500 | 0.520 | 0.495 | 0.520 | 2,084,000 | 1,044,440 | 0.5012 | 0.520 | 0.500 | 0.520 | 0.495 | 0.520 | 2,084,000 | 0.5012 | 5.05% |
| 2019-02-01 | 0 | 0.495 | 0.475 | 0.495 | 0.485 | 0.510 | 956,000 | 474,000 | 0.4958 | 0.495 | 0.475 | 0.495 | 0.485 | 0.510 | 956,000 | 0.4958 | 0.00% |
| 2019-01-31 | 0 | 0.495 | 0.470 | 0.495 | 0.455 | 0.500 | 1,516,000 | 744,280 | 0.4909 | 0.495 | 0.470 | 0.495 | 0.455 | 0.500 | 1,516,000 | 0.4909 | 1.02% |
| 2019-01-30 | 0 | 0.490 | 0.455 | 0.490 | 0.470 | 0.490 | 8,000 | 3,840 | 0.4800 | 0.490 | 0.455 | 0.490 | 0.470 | 0.490 | 8,000 | 0.4800 | 2.08% |
| 2019-01-29 | 0 | 0.480 | 0.460 | 0.480 | - | - | 0 | 0 | - | 0.480 | 0.460 | 0.480 | - | - | 0 | - | -2.04% |
| 2019-01-28 | 0 | 0.490 | 0.455 | 0.490 | 0.440 | 0.490 | 1,192,000 | 542,580 | 0.4552 | 0.490 | 0.455 | 0.490 | 0.440 | 0.490 | 1,192,000 | 0.4552 | 7.69% |
| 2019-01-25 | 0 | 0.455 | 0.440 | 0.455 | 0.450 | 0.455 | 320,000 | 144,080 | 0.4503 | 0.455 | 0.440 | 0.455 | 0.450 | 0.455 | 320,000 | 0.4503 | 0.00% |
| 2019-01-24 | 0 | 0.455 | 0.445 | 0.455 | 0.450 | 0.460 | 316,000 | 143,100 | 0.4528 | 0.455 | 0.445 | 0.455 | 0.450 | 0.460 | 316,000 | 0.4528 | -1.09% |
| 2019-01-23 | 0 | 0.460 | 0.450 | 0.460 | 0.450 | 0.460 | 708,000 | 321,800 | 0.4545 | 0.460 | 0.450 | 0.460 | 0.450 | 0.460 | 708,000 | 0.4545 | 0.00% |
| 2019-01-22 | 0 | 0.460 | 0.455 | 0.460 | 0.445 | 0.460 | 484,000 | 218,880 | 0.4522 | 0.460 | 0.455 | 0.460 | 0.445 | 0.460 | 484,000 | 0.4522 | -1.08% |
| 2019-01-21 | 0 | 0.465 | 0.455 | 0.465 | 0.460 | 0.470 | 498,000 | 230,132 | 0.4621 | 0.465 | 0.455 | 0.465 | 0.460 | 0.470 | 498,000 | 0.4621 | -1.06% |
| 2019-01-18 | 0 | 0.470 | 0.465 | 0.470 | 0.470 | 0.475 | 236,000 | 111,580 | 0.4728 | 0.470 | 0.465 | 0.470 | 0.470 | 0.475 | 236,000 | 0.4728 | -2.08% |
| 2019-01-17 | 0 | 0.480 | 0.465 | 0.480 | 0.460 | 0.480 | 128,000 | 60,540 | 0.4730 | 0.480 | 0.465 | 0.480 | 0.460 | 0.480 | 128,000 | 0.4730 | -1.03% |
| 2019-01-16 | 0 | 0.485 | 0.475 | 0.485 | 0.485 | 0.485 | 132,000 | 64,020 | 0.4850 | 0.485 | 0.475 | 0.485 | 0.485 | 0.485 | 132,000 | 0.4850 | 0.00% |
| 2019-01-15 | 0 | 0.485 | 0.470 | 0.485 | 0.470 | 0.485 | 84,000 | 40,080 | 0.4771 | 0.485 | 0.470 | 0.485 | 0.470 | 0.485 | 84,000 | 0.4771 | 0.00% |
| 2019-01-14 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.490 | 1,580,000 | 760,580 | 0.4814 | 0.485 | 0.480 | 0.485 | 0.480 | 0.490 | 1,580,000 | 0.4814 | -1.02% |
| 2019-01-11 | 0 | 0.490 | 0.485 | 0.490 | 0.490 | 0.495 | 148,000 | 73,200 | 0.4946 | 0.490 | 0.485 | 0.490 | 0.490 | 0.495 | 148,000 | 0.4946 | -1.01% |
| 2019-01-10 | 0 | 0.495 | 0.485 | 0.495 | 0.485 | 0.495 | 1,338,700 | 654,975 | 0.4893 | 0.495 | 0.485 | 0.495 | 0.485 | 0.495 | 1,338,700 | 0.4893 | 0.00% |
| 2019-01-09 | 0 | 0.495 | 0.485 | 0.495 | 0.490 | 0.495 | 2,864,000 | 1,407,040 | 0.4913 | 0.495 | 0.485 | 0.495 | 0.490 | 0.495 | 2,864,000 | 0.4913 | 0.00% |
| 2019-01-08 | 0 | 0.495 | 0.485 | 0.495 | 0.485 | 0.500 | 1,974,600 | 973,402 | 0.4930 | 0.495 | 0.485 | 0.495 | 0.485 | 0.500 | 1,974,600 | 0.4930 | 2.06% |
| 2019-01-07 | 0 | 0.485 | 0.475 | 0.480 | 0.480 | 0.490 | 1,132,000 | 547,580 | 0.4837 | 0.485 | 0.475 | 0.480 | 0.480 | 0.490 | 1,132,000 | 0.4837 | -1.02% |
| 2019-01-04 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.500 | 800,000 | 392,100 | 0.4901 | 0.490 | 0.485 | 0.490 | 0.485 | 0.500 | 800,000 | 0.4901 | -1.01% |
| 2019-01-03 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 896,000 | 440,220 | 0.4913 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 896,000 | 0.4913 | -1.00% |
| 2019-01-02 | 0 | 0.500 | 0.490 | 0.500 | 0.485 | 0.540 | 10,472,000 | 5,284,640 | 0.5046 | 0.500 | 0.490 | 0.500 | 0.485 | 0.540 | 10,472,000 | 0.5046 | -9.09% |
| 2018-12-31 | 0 | 0.550 | 0.520 | 0.550 | 0.490 | 0.550 | 7,976,000 | 4,059,580 | 0.5090 | 0.550 | 0.520 | 0.550 | 0.490 | 0.550 | 7,976,000 | 0.5090 | 12.24% |
| 2018-12-28 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.500 | 533,900 | 265,353 | 0.4970 | 0.490 | 0.490 | 0.495 | 0.490 | 0.500 | 533,900 | 0.4970 | -2.00% |
| 2018-12-27 | 0 | 0.500 | 0.485 | 0.500 | 0.480 | 0.510 | 2,792,000 | 1,387,320 | 0.4969 | 0.500 | 0.485 | 0.500 | 0.480 | 0.510 | 2,792,000 | 0.4969 | -1.96% |
| 2018-12-24 | 0 | 0.510 | 0.495 | 0.510 | 0.480 | 0.510 | 1,930,000 | 959,070 | 0.4969 | 0.510 | 0.495 | 0.510 | 0.480 | 0.510 | 1,930,000 | 0.4969 | -1.92% |
| 2018-12-21 | 0 | 0.520 | 0.500 | 0.520 | 0.490 | 0.530 | 1,644,000 | 833,960 | 0.5073 | 0.520 | 0.500 | 0.520 | 0.490 | 0.530 | 1,644,000 | 0.5073 | 0.00% |
| 2018-12-20 | 0 | 0.520 | 0.500 | 0.520 | 0.510 | 0.550 | 2,268,000 | 1,196,680 | 0.5276 | 0.520 | 0.500 | 0.520 | 0.510 | 0.550 | 2,268,000 | 0.5276 | 1.96% |
| 2018-12-19 | 0 | 0.510 | 0.490 | 0.510 | 0.495 | 0.510 | 2,820,000 | 1,418,280 | 0.5029 | 0.510 | 0.490 | 0.510 | 0.495 | 0.510 | 2,820,000 | 0.5029 | 0.00% |
| 2018-12-18 | 0 | 0.510 | 0.475 | 0.510 | 0.500 | 0.530 | 6,408,000 | 3,262,240 | 0.5091 | 0.510 | 0.475 | 0.510 | 0.500 | 0.530 | 6,408,000 | 0.5091 | 2.00% |
| 2018-12-17 | 0 | 0.500 | 0.465 | 0.500 | 0.450 | 0.500 | 5,028,600 | 2,454,939 | 0.4882 | 0.500 | 0.465 | 0.500 | 0.450 | 0.500 | 5,028,600 | 0.4882 | 13.64% |
| 2018-12-14 | 0 | 0.440 | 0.435 | 0.440 | 0.440 | 0.450 | 2,907,200 | 1,297,344 | 0.4463 | 0.440 | 0.435 | 0.440 | 0.440 | 0.450 | 2,907,200 | 0.4463 | -2.22% |
| 2018-12-13 | 0 | 0.450 | 0.445 | 0.460 | 0.430 | 0.465 | 1,112,000 | 488,300 | 0.4391 | 0.450 | 0.445 | 0.460 | 0.430 | 0.465 | 1,112,000 | 0.4391 | 0.00% |
| 2018-12-12 | 0 | 0.450 | 0.435 | 0.465 | 0.450 | 0.480 | 224,200 | 104,026 | 0.4640 | 0.450 | 0.435 | 0.465 | 0.450 | 0.480 | 224,200 | 0.4640 | -4.26% |
| 2018-12-11 | 0 | 0.470 | 0.440 | 0.470 | 0.420 | 0.475 | 9,976,500 | 4,475,430 | 0.4486 | 0.470 | 0.440 | 0.470 | 0.420 | 0.475 | 9,976,500 | 0.4486 | 1.08% |
| 2018-12-10 | 0 | 0.465 | 0.460 | 0.465 | 0.450 | 0.490 | 2,236,000 | 1,050,860 | 0.4700 | 0.465 | 0.460 | 0.465 | 0.450 | 0.490 | 2,236,000 | 0.4700 | -4.12% |
| 2018-12-07 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.495 | 1,516,480 | 735,125 | 0.4848 | 0.485 | 0.480 | 0.485 | 0.480 | 0.495 | 1,516,480 | 0.4848 | -2.02% |
| 2018-12-06 | 0 | 0.495 | 0.485 | 0.495 | 0.480 | 0.500 | 1,136,000 | 555,400 | 0.4889 | 0.495 | 0.485 | 0.495 | 0.480 | 0.500 | 1,136,000 | 0.4889 | 1.02% |
| 2018-12-05 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.490 | 324,000 | 158,620 | 0.4896 | 0.490 | 0.485 | 0.490 | 0.485 | 0.490 | 324,000 | 0.4896 | -2.00% |
| 2018-12-04 | 0 | 0.500 | 0.490 | 0.500 | 0.500 | 0.510 | 156,000 | 78,080 | 0.5005 | 0.500 | 0.490 | 0.500 | 0.500 | 0.510 | 156,000 | 0.5005 | 0.00% |
| 2018-12-03 | 0 | 0.500 | 0.490 | 0.500 | 0.495 | 0.540 | 1,880,000 | 942,200 | 0.5012 | 0.500 | 0.490 | 0.500 | 0.495 | 0.540 | 1,880,000 | 0.5012 | -1.96% |
| 2018-11-30 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.510 | 1,664,240 | 822,155 | 0.4940 | 0.510 | 0.500 | 0.510 | 0.490 | 0.510 | 1,664,240 | 0.4940 | 2.00% |
| 2018-11-29 | 0 | 0.500 | 0.490 | 0.500 | 0.470 | 0.500 | 6,320,000 | 3,154,600 | 0.4991 | 0.500 | 0.490 | 0.500 | 0.470 | 0.500 | 6,320,000 | 0.4991 | 1.01% |
| 2018-11-28 | 0 | 0.495 | 0.490 | 0.500 | 0.490 | 0.500 | 116,000 | 57,460 | 0.4953 | 0.495 | 0.490 | 0.500 | 0.490 | 0.500 | 116,000 | 0.4953 | 0.00% |
| 2018-11-27 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.500 | 1,252,000 | 620,760 | 0.4958 | 0.495 | 0.495 | 0.500 | 0.495 | 0.500 | 1,252,000 | 0.4958 | -2.94% |
| 2018-11-26 | 0 | 0.510 | 0.495 | 0.510 | 0.500 | 0.510 | 288,000 | 144,080 | 0.5003 | 0.510 | 0.495 | 0.510 | 0.500 | 0.510 | 288,000 | 0.5003 | 3.03% |
| 2018-11-23 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 460,000 | 227,700 | 0.4950 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 460,000 | 0.4950 | 0.00% |
| 2018-11-22 | 0 | 0.495 | 0.490 | 0.495 | 0.495 | 0.495 | 72,000 | 35,640 | 0.4950 | 0.495 | 0.490 | 0.495 | 0.495 | 0.495 | 72,000 | 0.4950 | 0.00% |
| 2018-11-21 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 584,000 | 289,720 | 0.4961 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 584,000 | 0.4961 | -1.00% |
| 2018-11-20 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 428,000 | 213,960 | 0.4999 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 428,000 | 0.4999 | 2.04% |
| 2018-11-19 | 0 | 0.490 | 0.495 | 0.500 | 0.490 | 0.500 | 284,000 | 139,760 | 0.4921 | 0.490 | 0.495 | 0.500 | 0.490 | 0.500 | 284,000 | 0.4921 | -2.00% |
| 2018-11-16 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.500 | 2,848,000 | 1,404,080 | 0.4930 | 0.500 | 0.490 | 0.500 | 0.490 | 0.500 | 2,848,000 | 0.4930 | 0.00% |
| 2018-11-15 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.520 | 1,892,000 | 949,500 | 0.5018 | 0.500 | 0.495 | 0.500 | 0.495 | 0.520 | 1,892,000 | 0.5018 | 0.00% |
| 2018-11-14 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 500,000 | 250,520 | 0.5010 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 500,000 | 0.5010 | -1.96% |
| 2018-11-13 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.520 | 1,156,000 | 589,760 | 0.5102 | 0.510 | 0.500 | 0.510 | 0.510 | 0.520 | 1,156,000 | 0.5102 | 0.00% |
| 2018-11-12 | 0 | 0.510 | 0.490 | 0.510 | 0.500 | 0.510 | 28,000 | 14,200 | 0.5071 | 0.510 | 0.490 | 0.510 | 0.500 | 0.510 | 28,000 | 0.5071 | 2.00% |
| 2018-11-09 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 1,924,000 | 962,160 | 0.5001 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 1,924,000 | 0.5001 | -3.85% |
| 2018-11-08 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 1,740,000 | 892,200 | 0.5128 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 1,740,000 | 0.5128 | 1.96% |
| 2018-11-07 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 2,512,000 | 1,260,480 | 0.5018 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 2,512,000 | 0.5018 | 0.00% |
| 2018-11-06 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 1,788,000 | 923,040 | 0.5162 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 1,788,000 | 0.5162 | -1.92% |
| 2018-11-05 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.540 | 1,652,000 | 861,280 | 0.5214 | 0.520 | 0.510 | 0.520 | 0.520 | 0.540 | 1,652,000 | 0.5214 | -1.89% |
| 2018-11-02 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.580 | 2,148,000 | 1,149,800 | 0.5353 | 0.530 | 0.520 | 0.540 | 0.520 | 0.580 | 2,148,000 | 0.5353 | -1.85% |
| 2018-11-01 | 0 | 0.540 | 0.510 | 0.540 | 0.520 | 0.550 | 2,340,000 | 1,236,200 | 0.5283 | 0.540 | 0.510 | 0.540 | 0.520 | 0.550 | 2,340,000 | 0.5283 | 3.85% |
| 2018-10-31 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.540 | 1,884,000 | 974,200 | 0.5171 | 0.520 | 0.510 | 0.520 | 0.500 | 0.540 | 1,884,000 | 0.5171 | 4.00% |
| 2018-10-30 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 792,000 | 405,720 | 0.5123 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 792,000 | 0.5123 | -1.96% |
| 2018-10-29 | 0 | 0.510 | 0.500 | 0.520 | 0.510 | 0.530 | 1,192,000 | 612,760 | 0.5141 | 0.510 | 0.500 | 0.520 | 0.510 | 0.530 | 1,192,000 | 0.5141 | -3.77% |
| 2018-10-26 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 736,000 | 383,520 | 0.5211 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 736,000 | 0.5211 | 0.00% |
| 2018-10-25 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.550 | 1,948,000 | 1,030,240 | 0.5289 | 0.530 | 0.520 | 0.530 | 0.520 | 0.550 | 1,948,000 | 0.5289 | -3.64% |
| 2018-10-24 | 0 | 0.550 | 0.530 | 0.550 | 0.540 | 0.570 | 568,000 | 311,360 | 0.5482 | 0.550 | 0.530 | 0.550 | 0.540 | 0.570 | 568,000 | 0.5482 | -1.79% |
| 2018-10-23 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 456,000 | 251,920 | 0.5525 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 456,000 | 0.5525 | 0.00% |
| 2018-10-22 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.590 | 1,680,000 | 957,800 | 0.5701 | 0.560 | 0.560 | 0.570 | 0.560 | 0.590 | 1,680,000 | 0.5701 | -5.08% |
| 2018-10-19 | 0 | 0.590 | 0.570 | 0.590 | 0.560 | 0.600 | 10,772,000 | 6,343,800 | 0.5889 | 0.590 | 0.570 | 0.590 | 0.560 | 0.600 | 10,772,000 | 0.5889 | 0.00% |
| 2018-10-18 | 0 | 0.590 | 0.580 | 0.590 | 0.530 | 0.590 | 15,450,000 | 8,793,140 | 0.5691 | 0.590 | 0.580 | 0.590 | 0.530 | 0.590 | 15,450,000 | 0.5691 | 5.36% |
| 2018-10-16 | 0 | 0.560 | 0.550 | 0.570 | 0.520 | 0.570 | 12,104,000 | 6,576,400 | 0.5433 | 0.560 | 0.550 | 0.570 | 0.520 | 0.570 | 12,104,000 | 0.5433 | 7.69% |
| 2018-10-15 | 0 | 0.520 | 0.510 | 0.520 | 0.495 | 0.520 | 5,976,000 | 3,047,060 | 0.5099 | 0.520 | 0.510 | 0.520 | 0.495 | 0.520 | 5,976,000 | 0.5099 | 6.12% |
| 2018-10-12 | 0 | 0.490 | 0.485 | 0.495 | 0.475 | 0.500 | 9,592,000 | 4,680,440 | 0.4880 | 0.490 | 0.485 | 0.495 | 0.475 | 0.500 | 9,592,000 | 0.4880 | 2.08% |
| 2018-10-11 | 0 | 0.480 | 0.440 | 0.480 | 0.470 | 0.490 | 2,262,100 | 1,080,725 | 0.4778 | 0.480 | 0.440 | 0.480 | 0.470 | 0.490 | 2,262,100 | 0.4778 | -2.04% |
| 2018-10-10 | 0 | 0.490 | 0.480 | 0.490 | 0.485 | 0.490 | 1,960,000 | 951,860 | 0.4856 | 0.490 | 0.480 | 0.490 | 0.485 | 0.490 | 1,960,000 | 0.4856 | 0.00% |
| 2018-10-09 | 0 | 0.490 | 0.480 | 0.490 | 0.485 | 0.495 | 2,596,000 | 1,264,240 | 0.4870 | 0.490 | 0.480 | 0.490 | 0.485 | 0.495 | 2,596,000 | 0.4870 | 0.00% |
| 2018-10-08 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.495 | 1,782,280 | 874,483 | 0.4907 | 0.490 | 0.485 | 0.490 | 0.485 | 0.495 | 1,782,280 | 0.4907 | -1.01% |
| 2018-10-05 | 0 | 0.495 | 0.485 | 0.495 | 0.485 | 0.495 | 420,000 | 205,780 | 0.4900 | 0.495 | 0.485 | 0.495 | 0.485 | 0.495 | 420,000 | 0.4900 | 0.00% |
| 2018-10-04 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 2,600,000 | 1,286,440 | 0.4948 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 2,600,000 | 0.4948 | 1.02% |
| 2018-10-03 | 0 | 0.490 | 0.485 | 0.495 | 0.485 | 0.495 | 272,000 | 132,980 | 0.4889 | 0.490 | 0.485 | 0.495 | 0.485 | 0.495 | 272,000 | 0.4889 | -1.01% |
| 2018-10-02 | 0 | 0.495 | 0.485 | 0.495 | 0.490 | 0.500 | 1,504,000 | 737,260 | 0.4902 | 0.495 | 0.485 | 0.495 | 0.490 | 0.500 | 1,504,000 | 0.4902 | 1.02% |
| 2018-09-28 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.500 | 101,200 | 49,964 | 0.4937 | 0.490 | 0.485 | 0.490 | 0.485 | 0.500 | 101,200 | 0.4937 | -1.01% |
| 2018-09-27 | 0 | 0.495 | 0.490 | 0.495 | 0.495 | 0.500 | 64,000 | 31,780 | 0.4966 | 0.495 | 0.490 | 0.495 | 0.495 | 0.500 | 64,000 | 0.4966 | 0.00% |
| 2018-09-26 | 0 | 0.495 | 0.485 | 0.495 | 0.490 | 0.500 | 1,068,000 | 524,300 | 0.4909 | 0.495 | 0.485 | 0.495 | 0.490 | 0.500 | 1,068,000 | 0.4909 | -1.00% |
| 2018-09-24 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.500 | 460,000 | 228,720 | 0.4972 | 0.500 | 0.490 | 0.500 | 0.490 | 0.500 | 460,000 | 0.4972 | 2.04% |
| 2018-09-21 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.510 | 2,336,000 | 1,147,140 | 0.4911 | 0.490 | 0.490 | 0.495 | 0.490 | 0.510 | 2,336,000 | 0.4911 | -3.92% |
| 2018-09-20 | 0 | 0.510 | 0.495 | 0.510 | 0.490 | 0.510 | 1,300,000 | 650,620 | 0.5005 | 0.510 | 0.495 | 0.510 | 0.490 | 0.510 | 1,300,000 | 0.5005 | 2.00% |
| 2018-09-19 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 161,200 | 80,136 | 0.4971 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 161,200 | 0.4971 | 0.00% |
| 2018-09-18 | 0 | 0.500 | 0.490 | 0.500 | 0.495 | 0.510 | 1,032,000 | 512,000 | 0.4961 | 0.500 | 0.490 | 0.500 | 0.495 | 0.510 | 1,032,000 | 0.4961 | 0.00% |
| 2018-09-17 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.510 | 1,472,000 | 736,080 | 0.5001 | 0.500 | 0.495 | 0.500 | 0.500 | 0.510 | 1,472,000 | 0.5001 | 0.00% |
| 2018-09-14 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 2,272,000 | 1,134,760 | 0.4995 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 2,272,000 | 0.4995 | 0.00% |
| 2018-09-13 | 0 | 0.500 | 0.495 | 0.510 | 0.495 | 0.510 | 3,140,000 | 1,570,120 | 0.5000 | 0.500 | 0.495 | 0.510 | 0.495 | 0.510 | 3,140,000 | 0.5000 | -1.96% |
| 2018-09-12 | 0 | 0.510 | 0.495 | 0.510 | 0.490 | 0.510 | 1,880,000 | 935,360 | 0.4975 | 0.510 | 0.495 | 0.510 | 0.490 | 0.510 | 1,880,000 | 0.4975 | 0.00% |
| 2018-09-11 | 0 | 0.510 | 0.495 | 0.510 | 0.465 | 0.510 | 3,540,000 | 1,752,980 | 0.4952 | 0.510 | 0.495 | 0.510 | 0.465 | 0.510 | 3,540,000 | 0.4952 | 2.00% |
| 2018-09-10 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.510 | 4,976,000 | 2,472,200 | 0.4968 | 0.500 | 0.490 | 0.500 | 0.490 | 0.510 | 4,976,000 | 0.4968 | 2.04% |
| 2018-09-07 | 0 | 0.490 | 0.480 | 0.490 | 0.480 | 0.520 | 44,860,000 | 23,027,220 | 0.5133 | 0.490 | 0.480 | 0.490 | 0.480 | 0.520 | 44,860,000 | 0.5133 | -3.92% |
| 2018-09-06 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 132,000 | 66,360 | 0.5027 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 132,000 | 0.5027 | 0.00% |
| 2018-09-05 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 2,906,000 | 1,459,670 | 0.5023 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 2,906,000 | 0.5023 | 2.00% |
| 2018-09-04 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 2,140,000 | 1,081,720 | 0.5055 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 2,140,000 | 0.5055 | -3.85% |
| 2018-09-03 | 0 | 0.520 | 0.500 | 0.520 | 0.510 | 0.520 | 736,000 | 376,040 | 0.5109 | 0.520 | 0.500 | 0.520 | 0.510 | 0.520 | 736,000 | 0.5109 | 0.00% |
| 2018-08-31 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 2,804,000 | 1,430,520 | 0.5102 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 2,804,000 | 0.5102 | 1.96% |
| 2018-08-30 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 692,000 | 353,200 | 0.5104 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 692,000 | 0.5104 | -1.92% |
| 2018-08-29 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 1,508,000 | 783,560 | 0.5196 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 1,508,000 | 0.5196 | -3.70% |
| 2018-08-28 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.600 | 4,376,000 | 2,357,000 | 0.5386 | 0.540 | 0.530 | 0.540 | 0.510 | 0.600 | 4,376,000 | 0.5386 | 3.85% |
| 2018-08-27 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 416,000 | 212,120 | 0.5099 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 416,000 | 0.5099 | 0.00% |
| 2018-08-24 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 192,000 | 98,520 | 0.5131 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 192,000 | 0.5131 | 0.00% |
| 2018-08-23 | 0 | 0.520 | 0.500 | 0.520 | 0.510 | 0.520 | 1,264,000 | 645,920 | 0.5110 | 0.520 | 0.500 | 0.520 | 0.510 | 0.520 | 1,264,000 | 0.5110 | -1.89% |
| 2018-08-22 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.540 | 1,492,000 | 777,880 | 0.5214 | 0.530 | 0.520 | 0.530 | 0.510 | 0.540 | 1,492,000 | 0.5214 | 1.92% |
| 2018-08-21 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 1,083,000 | 561,585 | 0.5185 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 1,083,000 | 0.5185 | 0.00% |
| 2018-08-20 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 292,000 | 149,520 | 0.5121 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 292,000 | 0.5121 | 0.00% |
| 2018-08-17 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 360,000 | 184,600 | 0.5128 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 360,000 | 0.5128 | 1.96% |
| 2018-08-16 | 0 | 0.510 | 0.500 | 0.520 | 0.490 | 0.520 | 3,596,000 | 1,806,580 | 0.5024 | 0.510 | 0.500 | 0.520 | 0.490 | 0.520 | 3,596,000 | 0.5024 | 2.00% |
| 2018-08-15 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 4,376,000 | 2,172,980 | 0.4966 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 4,376,000 | 0.4966 | 0.00% |
| 2018-08-14 | 0 | 0.500 | 0.495 | 0.500 | 0.485 | 0.500 | 1,232,000 | 610,360 | 0.4954 | 0.500 | 0.495 | 0.500 | 0.485 | 0.500 | 1,232,000 | 0.4954 | 0.00% |
| 2018-08-13 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 892,000 | 446,060 | 0.5001 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 892,000 | 0.5001 | 0.00% |
| 2018-08-10 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.520 | 8,396,000 | 4,220,920 | 0.5027 | 0.500 | 0.495 | 0.500 | 0.495 | 0.520 | 8,396,000 | 0.5027 | -1.96% |
| 2018-08-09 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.550 | 11,076,000 | 5,705,440 | 0.5151 | 0.510 | 0.500 | 0.510 | 0.500 | 0.550 | 11,076,000 | 0.5151 | -3.77% |
| 2018-08-08 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.550 | 2,780,000 | 1,468,880 | 0.5284 | 0.530 | 0.520 | 0.530 | 0.520 | 0.550 | 2,780,000 | 0.5284 | -1.85% |
| 2018-08-07 | 0 | 0.540 | 0.540 | 0.550 | 0.495 | 0.560 | 12,611,000 | 6,540,200 | 0.5186 | 0.540 | 0.540 | 0.550 | 0.495 | 0.560 | 12,611,000 | 0.5186 | 3.85% |
| 2018-08-06 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 604,000 | 308,040 | 0.5100 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 604,000 | 0.5100 | 1.96% |
| 2018-08-03 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.520 | 1,508,000 | 756,600 | 0.5017 | 0.510 | 0.500 | 0.510 | 0.495 | 0.520 | 1,508,000 | 0.5017 | 2.00% |
| 2018-08-02 | 0 | 0.500 | 0.500 | 0.520 | 0.495 | 0.520 | 7,970,100 | 4,047,118 | 0.5078 | 0.500 | 0.500 | 0.520 | 0.495 | 0.520 | 7,970,100 | 0.5078 | -3.85% |
| 2018-08-01 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 2,080,000 | 1,061,360 | 0.5103 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 2,080,000 | 0.5103 | -1.89% |
| 2018-07-31 | 0 | 0.530 | 0.510 | 0.530 | 0.485 | 0.530 | 6,880,000 | 3,504,120 | 0.5093 | 0.530 | 0.510 | 0.530 | 0.485 | 0.530 | 6,880,000 | 0.5093 | 1.92% |
| 2018-07-30 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 11,436,000 | 5,836,080 | 0.5103 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 11,436,000 | 0.5103 | 0.00% |
| 2018-07-27 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 17,812,000 | 9,129,800 | 0.5126 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 17,812,000 | 0.5126 | -3.70% |
| 2018-07-26 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.590 | 6,016,000 | 3,284,800 | 0.5460 | 0.540 | 0.530 | 0.540 | 0.530 | 0.590 | 6,016,000 | 0.5460 | -3.57% |
| 2018-07-25 | 0 | 0.560 | 0.540 | 0.560 | 0.530 | 0.600 | 6,184,000 | 3,401,920 | 0.5501 | 0.560 | 0.540 | 0.560 | 0.530 | 0.600 | 6,184,000 | 0.5501 | 5.66% |
| 2018-07-24 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.560 | 2,644,000 | 1,414,040 | 0.5348 | 0.530 | 0.520 | 0.530 | 0.520 | 0.560 | 2,644,000 | 0.5348 | 1.92% |
| 2018-07-23 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 2,653,000 | 1,360,690 | 0.5129 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 2,653,000 | 0.5129 | 0.00% |
| 2018-07-20 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 3,576,000 | 1,856,600 | 0.5192 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 3,576,000 | 0.5192 | 0.00% |
| 2018-07-19 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 756,050 | 392,623 | 0.5193 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 756,050 | 0.5193 | -1.89% |
| 2018-07-18 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 2,648,000 | 1,395,440 | 0.5270 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 2,648,000 | 0.5270 | 0.00% |
| 2018-07-17 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 2,264,000 | 1,186,160 | 0.5239 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 2,264,000 | 0.5239 | -1.85% |
| 2018-07-16 | 0 | 0.540 | 0.520 | 0.540 | 0.530 | 0.540 | 3,280,000 | 1,739,000 | 0.5302 | 0.540 | 0.520 | 0.540 | 0.530 | 0.540 | 3,280,000 | 0.5302 | 0.00% |
| 2018-07-13 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 6,900,000 | 3,705,520 | 0.5370 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 6,900,000 | 0.5370 | -1.82% |
| 2018-07-12 | 0 | 0.550 | 0.530 | 0.550 | 0.540 | 0.570 | 3,656,000 | 2,005,040 | 0.5484 | 0.550 | 0.530 | 0.550 | 0.540 | 0.570 | 3,656,000 | 0.5484 | 0.00% |
| 2018-07-11 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 2,808,000 | 1,516,440 | 0.5400 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 2,808,000 | 0.5400 | 1.85% |
| 2018-07-10 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.550 | 5,852,000 | 3,108,400 | 0.5312 | 0.540 | 0.530 | 0.540 | 0.520 | 0.550 | 5,852,000 | 0.5312 | -3.57% |
| 2018-07-09 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.570 | 15,296,000 | 8,421,840 | 0.5506 | 0.560 | 0.540 | 0.560 | 0.540 | 0.570 | 15,296,000 | 0.5506 | -3.45% |
| 2018-07-06 | 0 | 0.580 | 0.570 | 0.580 | 0.540 | 0.580 | 14,754,400 | 8,239,168 | 0.5584 | 0.580 | 0.570 | 0.580 | 0.540 | 0.580 | 14,754,400 | 0.5584 | 1.75% |
| 2018-07-05 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 884,000 | 505,320 | 0.5716 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 884,000 | 0.5716 | -1.72% |
| 2018-07-04 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 51,016,000 | 28,585,440 | 0.5603 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 51,016,000 | 0.5603 | 1.75% |
| 2018-07-03 | 0 | 0.570 | 0.550 | 0.570 | 0.560 | 0.580 | 3,536,000 | 2,005,800 | 0.5673 | 0.570 | 0.550 | 0.570 | 0.560 | 0.580 | 3,536,000 | 0.5673 | 0.00% |
| 2018-06-29 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.600 | 3,168,000 | 1,858,320 | 0.5866 | 0.570 | 0.570 | 0.580 | 0.570 | 0.600 | 3,168,000 | 0.5866 | -5.00% |
| 2018-06-28 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.610 | 5,780,000 | 3,424,240 | 0.5924 | 0.600 | 0.580 | 0.600 | 0.580 | 0.610 | 5,780,000 | 0.5924 | -1.64% |
| 2018-06-27 | 0 | 0.610 | 0.590 | 0.610 | 0.580 | 0.610 | 1,852,000 | 1,105,720 | 0.5970 | 0.610 | 0.590 | 0.610 | 0.580 | 0.610 | 1,852,000 | 0.5970 | 0.00% |
| 2018-06-26 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.620 | 7,556,000 | 4,556,120 | 0.6030 | 0.610 | 0.600 | 0.610 | 0.580 | 0.620 | 7,556,000 | 0.6030 | 1.67% |
| 2018-06-25 | 0 | 0.600 | 0.590 | 0.600 | 0.550 | 0.600 | 6,377,055 | 3,639,138 | 0.5707 | 0.600 | 0.590 | 0.600 | 0.550 | 0.600 | 6,377,055 | 0.5707 | 7.14% |
| 2018-06-22 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 2,008,000 | 1,113,440 | 0.5545 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 2,008,000 | 0.5545 | 0.00% |
| 2018-06-21 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 708,000 | 400,120 | 0.5651 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 708,000 | 0.5651 | 0.00% |
| 2018-06-20 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.620 | 2,068,000 | 1,166,160 | 0.5639 | 0.560 | 0.560 | 0.570 | 0.560 | 0.620 | 2,068,000 | 0.5639 | -6.67% |
| 2018-06-19 | 0 | 0.600 | 0.570 | 0.600 | 0.550 | 0.630 | 6,856,000 | 3,965,520 | 0.5784 | 0.600 | 0.570 | 0.600 | 0.550 | 0.630 | 6,856,000 | 0.5784 | -3.23% |
| 2018-06-15 | 0 | 0.620 | 0.600 | 0.630 | 0.560 | 0.680 | 11,392,000 | 6,830,320 | 0.5996 | 0.620 | 0.600 | 0.630 | 0.560 | 0.680 | 11,392,000 | 0.5996 | 6.90% |
| 2018-06-14 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.580 | 4,638,000 | 2,610,820 | 0.5629 | 0.580 | 0.570 | 0.580 | 0.550 | 0.580 | 4,638,000 | 0.5629 | 5.45% |
| 2018-06-13 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.550 | 4,327,100 | 2,334,870 | 0.5396 | 0.550 | 0.530 | 0.550 | 0.530 | 0.550 | 4,327,100 | 0.5396 | 3.77% |
| 2018-06-12 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.560 | 1,206,380 | 654,413 | 0.5425 | 0.530 | 0.530 | 0.540 | 0.530 | 0.560 | 1,206,380 | 0.5425 | -5.36% |
| 2018-06-11 | 0 | 0.560 | 0.540 | 0.560 | 0.550 | 0.580 | 1,256,000 | 695,120 | 0.5534 | 0.560 | 0.540 | 0.560 | 0.550 | 0.580 | 1,256,000 | 0.5534 | -1.75% |
| 2018-06-08 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.580 | 2,908,000 | 1,657,400 | 0.5699 | 0.570 | 0.560 | 0.570 | 0.550 | 0.580 | 2,908,000 | 0.5699 | 1.79% |
| 2018-06-07 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 2,864,000 | 1,592,400 | 0.5560 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 2,864,000 | 0.5560 | 3.70% |
| 2018-06-06 | 0 | 0.540 | 0.530 | 0.550 | 0.540 | 0.560 | 2,344,000 | 1,275,840 | 0.5443 | 0.540 | 0.530 | 0.550 | 0.540 | 0.560 | 2,344,000 | 0.5443 | 1.89% |
| 2018-06-05 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 268,000 | 143,120 | 0.5340 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 268,000 | 0.5340 | 1.92% |
| 2018-06-04 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 2,348,000 | 1,254,560 | 0.5343 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 2,348,000 | 0.5343 | -3.70% |
| 2018-06-01 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.580 | 3,400,550 | 1,856,971 | 0.5461 | 0.540 | 0.520 | 0.540 | 0.520 | 0.580 | 3,400,550 | 0.5461 | 1.89% |
| 2018-05-31 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.530 | 120,000 | 63,600 | 0.5300 | 0.530 | 0.520 | 0.530 | 0.530 | 0.530 | 120,000 | 0.5300 | 0.00% |
| 2018-05-30 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 1,516,000 | 788,800 | 0.5203 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 1,516,000 | 0.5203 | 0.00% |
| 2018-05-29 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.540 | 2,134,400 | 1,131,800 | 0.5303 | 0.530 | 0.520 | 0.530 | 0.530 | 0.540 | 2,134,400 | 0.5303 | -3.64% |
| 2018-05-28 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 1,092,000 | 586,560 | 0.5371 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 1,092,000 | 0.5371 | 1.85% |
| 2018-05-25 | 0 | 0.540 | 0.530 | 0.550 | 0.540 | 0.550 | 196,000 | 106,960 | 0.5457 | 0.540 | 0.530 | 0.550 | 0.540 | 0.550 | 196,000 | 0.5457 | -1.82% |
| 2018-05-24 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.550 | 724,000 | 389,840 | 0.5385 | 0.550 | 0.530 | 0.550 | 0.530 | 0.550 | 724,000 | 0.5385 | 3.77% |
| 2018-05-23 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 2,448,000 | 1,314,440 | 0.5369 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 2,448,000 | 0.5369 | -5.36% |
| 2018-05-21 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.580 | 2,960,000 | 1,679,800 | 0.5675 | 0.560 | 0.550 | 0.560 | 0.550 | 0.580 | 2,960,000 | 0.5675 | 1.82% |
| 2018-05-18 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.580 | 3,033,200 | 1,705,784 | 0.5624 | 0.550 | 0.550 | 0.560 | 0.550 | 0.580 | 3,033,200 | 0.5624 | 0.00% |
| 2018-05-17 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.550 | 3,924,000 | 2,119,240 | 0.5401 | 0.550 | 0.550 | 0.560 | 0.530 | 0.550 | 3,924,000 | 0.5401 | -1.79% |
| 2018-05-16 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.570 | 3,709,500 | 2,047,005 | 0.5518 | 0.560 | 0.550 | 0.560 | 0.540 | 0.570 | 3,709,500 | 0.5518 | 3.70% |
| 2018-05-15 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.560 | 1,688,000 | 921,560 | 0.5459 | 0.540 | 0.530 | 0.540 | 0.540 | 0.560 | 1,688,000 | 0.5459 | -3.57% |
| 2018-05-14 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 360,000 | 200,480 | 0.5569 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 360,000 | 0.5569 | -1.75% |
| 2018-05-11 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 592,000 | 337,240 | 0.5697 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 592,000 | 0.5697 | -1.72% |
| 2018-05-10 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 768,100 | 438,494 | 0.5709 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 768,100 | 0.5709 | 0.00% |
| 2018-05-09 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.590 | 548,000 | 319,240 | 0.5826 | 0.580 | 0.570 | 0.580 | 0.580 | 0.590 | 548,000 | 0.5826 | -1.69% |
| 2018-05-08 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 3,401,000 | 1,980,900 | 0.5824 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 3,401,000 | 0.5824 | 0.00% |
| 2018-05-07 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 1,076,000 | 621,560 | 0.5777 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 1,076,000 | 0.5777 | 0.00% |
| 2018-05-04 | 0 | 0.590 | 0.570 | 0.590 | 0.560 | 0.590 | 1,244,000 | 716,800 | 0.5762 | 0.590 | 0.570 | 0.590 | 0.560 | 0.590 | 1,244,000 | 0.5762 | 1.72% |
| 2018-05-03 | 0 | 0.580 | 0.560 | 0.580 | 0.550 | 0.590 | 1,440,000 | 807,640 | 0.5609 | 0.580 | 0.560 | 0.580 | 0.550 | 0.590 | 1,440,000 | 0.5609 | -1.69% |
| 2018-05-02 | 0 | 0.590 | 0.570 | 0.590 | 0.560 | 0.590 | 1,328,000 | 759,680 | 0.5720 | 0.590 | 0.570 | 0.590 | 0.560 | 0.590 | 1,328,000 | 0.5720 | 3.51% |
| 2018-04-30 | 0 | 0.570 | 0.550 | 0.570 | 0.540 | 0.570 | 1,088,000 | 599,040 | 0.5506 | 0.570 | 0.550 | 0.570 | 0.540 | 0.570 | 1,088,000 | 0.5506 | 3.64% |
| 2018-04-27 | 0 | 0.550 | 0.540 | 0.550 | 0.510 | 0.550 | 1,056,000 | 563,440 | 0.5336 | 0.550 | 0.540 | 0.550 | 0.510 | 0.550 | 1,056,000 | 0.5336 | 5.77% |
| 2018-04-26 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.540 | 3,996,000 | 2,101,080 | 0.5258 | 0.520 | 0.520 | 0.530 | 0.510 | 0.540 | 3,996,000 | 0.5258 | -3.70% |
| 2018-04-25 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.570 | 1,940,000 | 1,058,280 | 0.5455 | 0.540 | 0.540 | 0.550 | 0.540 | 0.570 | 1,940,000 | 0.5455 | -3.57% |
| 2018-04-24 | 0 | 0.560 | 0.540 | 0.570 | 0.540 | 0.570 | 2,852,000 | 1,554,160 | 0.5449 | 0.560 | 0.540 | 0.570 | 0.540 | 0.570 | 2,852,000 | 0.5449 | 0.00% |
| 2018-04-23 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.560 | 1,324,000 | 741,440 | 0.5600 | 0.560 | 0.560 | 0.570 | 0.560 | 0.560 | 1,324,000 | 0.5600 | -1.75% |
| 2018-04-20 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 1,644,000 | 929,640 | 0.5655 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 1,644,000 | 0.5655 | -1.72% |
| 2018-04-19 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 601,100 | 348,572 | 0.5799 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 601,100 | 0.5799 | -1.69% |
| 2018-04-18 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.590 | 380,000 | 222,400 | 0.5853 | 0.590 | 0.590 | 0.600 | 0.580 | 0.590 | 380,000 | 0.5853 | -1.67% |
| 2018-04-17 | 0 | 0.600 | 0.580 | 0.600 | 0.560 | 0.610 | 4,329,500 | 2,524,425 | 0.5831 | 0.600 | 0.580 | 0.600 | 0.560 | 0.610 | 4,329,500 | 0.5831 | 1.69% |
| 2018-04-16 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 687,000 | 402,600 | 0.5860 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 687,000 | 0.5860 | 0.00% |
| 2018-04-13 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 2,008,000 | 1,196,680 | 0.5960 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 2,008,000 | 0.5960 | -1.67% |
| 2018-04-12 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 3,876,000 | 2,332,400 | 0.6018 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 3,876,000 | 0.6018 | 0.00% |
| 2018-04-11 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.630 | 3,752,000 | 2,292,320 | 0.6110 | 0.600 | 0.600 | 0.610 | 0.600 | 0.630 | 3,752,000 | 0.6110 | -4.76% |
| 2018-04-10 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 7,100,240 | 4,459,976 | 0.6281 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 7,100,240 | 0.6281 | -1.56% |
| 2018-04-09 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 53,384,000 | 33,644,320 | 0.6302 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 53,384,000 | 0.6302 | 1.59% |
| 2018-04-06 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.650 | 3,696,000 | 2,332,640 | 0.6311 | 0.630 | 0.630 | 0.640 | 0.620 | 0.650 | 3,696,000 | 0.6311 | 1.61% |
| 2018-04-04 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 1,836,000 | 1,149,160 | 0.6259 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 1,836,000 | 0.6259 | 0.00% |
| 2018-04-03 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 3,192,000 | 1,962,080 | 0.6147 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 3,192,000 | 0.6147 | 3.33% |
| 2018-03-29 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.630 | 3,600,000 | 2,204,160 | 0.6123 | 0.600 | 0.600 | 0.610 | 0.600 | 0.630 | 3,600,000 | 0.6123 | -3.23% |
| 2018-03-28 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 3,640,000 | 2,194,840 | 0.6030 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 3,640,000 | 0.6030 | 0.00% |
| 2018-03-27 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 2,244,000 | 1,362,640 | 0.6072 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 2,244,000 | 0.6072 | 0.00% |
| 2018-03-26 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.660 | 1,216,800 | 772,272 | 0.6347 | 0.620 | 0.610 | 0.620 | 0.610 | 0.660 | 1,216,800 | 0.6347 | 0.00% |
| 2018-03-23 | 0 | 0.620 | 0.600 | 0.630 | 0.590 | 0.630 | 12,506,000 | 7,568,500 | 0.6052 | 0.620 | 0.600 | 0.630 | 0.590 | 0.630 | 12,506,000 | 0.6052 | 1.64% |
| 2018-03-22 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 1,772,000 | 1,073,840 | 0.6060 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 1,772,000 | 0.6060 | 0.00% |
| 2018-03-21 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.610 | 2,688,000 | 1,597,840 | 0.5944 | 0.610 | 0.590 | 0.610 | 0.590 | 0.610 | 2,688,000 | 0.5944 | 0.00% |
| 2018-03-20 | 0 | 0.610 | 0.590 | 0.610 | 0.580 | 0.610 | 4,876,000 | 2,895,120 | 0.5937 | 0.610 | 0.590 | 0.610 | 0.580 | 0.610 | 4,876,000 | 0.5937 | 1.67% |
| 2018-03-19 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 1,612,000 | 957,800 | 0.5942 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 1,612,000 | 0.5942 | 0.00% |
| 2018-03-16 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.610 | 2,048,000 | 1,230,280 | 0.6007 | 0.600 | 0.590 | 0.600 | 0.600 | 0.610 | 2,048,000 | 0.6007 | -1.64% |
| 2018-03-15 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.640 | 4,100,000 | 2,479,840 | 0.6048 | 0.610 | 0.600 | 0.610 | 0.590 | 0.640 | 4,100,000 | 0.6048 | -4.69% |
| 2018-03-14 | 0 | 0.640 | 0.620 | 0.640 | 0.600 | 0.650 | 3,736,000 | 2,323,520 | 0.6219 | 0.640 | 0.620 | 0.640 | 0.600 | 0.650 | 3,736,000 | 0.6219 | 0.00% |
| 2018-03-13 | 0 | 0.640 | 0.620 | 0.640 | 0.610 | 0.670 | 10,680,000 | 6,760,360 | 0.6330 | 0.640 | 0.620 | 0.640 | 0.610 | 0.670 | 10,680,000 | 0.6330 | 1.59% |
| 2018-03-12 | 0 | 0.630 | 0.610 | 0.630 | 0.510 | 0.720 | 42,788,000 | 26,091,280 | 0.6098 | 0.630 | 0.610 | 0.630 | 0.510 | 0.720 | 42,788,000 | 0.6098 | 5.00% |
| 2018-03-09 | 0 | 0.600 | 0.580 | 0.600 | 0.570 | 0.600 | 80,424,000 | 46,589,200 | 0.5793 | 0.600 | 0.580 | 0.600 | 0.570 | 0.600 | 80,424,000 | 0.5793 | 5.26% |
| 2018-03-08 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 1,560,000 | 886,200 | 0.5681 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 1,560,000 | 0.5681 | -1.72% |
| 2018-03-07 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.590 | 3,892,400 | 2,234,172 | 0.5740 | 0.580 | 0.570 | 0.580 | 0.550 | 0.590 | 3,892,400 | 0.5740 | 5.45% |
| 2018-03-06 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.590 | 1,848,000 | 1,040,520 | 0.5631 | 0.550 | 0.550 | 0.560 | 0.550 | 0.590 | 1,848,000 | 0.5631 | -3.51% |
| 2018-03-05 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 6,914,000 | 3,997,900 | 0.5782 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 6,914,000 | 0.5782 | -3.39% |
| 2018-03-02 | 0 | 0.590 | 0.580 | 0.590 | 0.550 | 0.600 | 4,612,000 | 2,687,520 | 0.5827 | 0.590 | 0.580 | 0.590 | 0.550 | 0.600 | 4,612,000 | 0.5827 | 3.51% |
| 2018-03-01 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 1,432,000 | 794,600 | 0.5549 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 1,432,000 | 0.5549 | 1.79% |
| 2018-02-28 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.560 | 2,776,000 | 1,525,480 | 0.5495 | 0.560 | 0.540 | 0.560 | 0.540 | 0.560 | 2,776,000 | 0.5495 | 1.82% |
| 2018-02-27 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.550 | 436,000 | 239,800 | 0.5500 | 0.550 | 0.550 | 0.560 | 0.550 | 0.550 | 436,000 | 0.5500 | 0.00% |
| 2018-02-26 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 1,944,000 | 1,068,200 | 0.5495 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 1,944,000 | 0.5495 | 0.00% |
| 2018-02-23 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 1,292,000 | 702,920 | 0.5441 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 1,292,000 | 0.5441 | -1.79% |
| 2018-02-22 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 272,000 | 150,120 | 0.5519 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 272,000 | 0.5519 | 0.00% |
| 2018-02-21 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 298,400 | 166,088 | 0.5566 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 298,400 | 0.5566 | 0.00% |
| 2018-02-20 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.560 | 1,052,000 | 582,720 | 0.5539 | 0.560 | 0.540 | 0.560 | 0.540 | 0.560 | 1,052,000 | 0.5539 | 3.70% |
| 2018-02-15 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 304,000 | 164,200 | 0.5401 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 304,000 | 0.5401 | -1.82% |
| 2018-02-14 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 560,000 | 307,000 | 0.5482 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 560,000 | 0.5482 | -1.79% |
| 2018-02-13 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.560 | 4,868,000 | 2,631,840 | 0.5406 | 0.560 | 0.550 | 0.560 | 0.530 | 0.560 | 4,868,000 | 0.5406 | 0.00% |
| 2018-02-12 | 0 | 0.560 | 0.540 | 0.560 | 0.530 | 0.560 | 2,108,000 | 1,144,240 | 0.5428 | 0.560 | 0.540 | 0.560 | 0.530 | 0.560 | 2,108,000 | 0.5428 | 0.00% |
| 2018-02-09 | 0 | 0.560 | 0.530 | 0.560 | 0.520 | 0.560 | 3,894,600 | 2,074,198 | 0.5326 | 0.560 | 0.530 | 0.560 | 0.520 | 0.560 | 3,894,600 | 0.5326 | 0.00% |
| 2018-02-08 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.570 | 988,000 | 544,320 | 0.5509 | 0.560 | 0.550 | 0.560 | 0.540 | 0.570 | 988,000 | 0.5509 | 3.70% |
| 2018-02-07 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.570 | 3,588,000 | 1,989,560 | 0.5545 | 0.540 | 0.530 | 0.540 | 0.530 | 0.570 | 3,588,000 | 0.5545 | 0.00% |
| 2018-02-06 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.570 | 4,466,400 | 2,416,500 | 0.5410 | 0.540 | 0.520 | 0.540 | 0.520 | 0.570 | 4,466,400 | 0.5410 | -5.26% |
| 2018-02-05 | 0 | 0.570 | 0.540 | 0.570 | 0.510 | 0.570 | 4,762,100 | 2,501,691 | 0.5253 | 0.570 | 0.540 | 0.570 | 0.510 | 0.570 | 4,762,100 | 0.5253 | 7.55% |
| 2018-02-02 | 0 | 0.530 | 0.530 | 0.550 | 0.520 | 0.560 | 4,064,000 | 2,205,800 | 0.5428 | 0.530 | 0.530 | 0.550 | 0.520 | 0.560 | 4,064,000 | 0.5428 | 1.92% |
| 2018-02-01 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.590 | 15,639,200 | 8,498,776 | 0.5434 | 0.520 | 0.520 | 0.530 | 0.510 | 0.590 | 15,639,200 | 0.5434 | -7.14% |
| 2018-01-31 | 0 | 0.560 | 0.550 | 0.560 | 0.510 | 0.570 | 7,614,700 | 4,230,749 | 0.5556 | 0.560 | 0.550 | 0.560 | 0.510 | 0.570 | 7,614,700 | 0.5556 | 3.70% |
| 2018-01-30 | 0 | 0.540 | 0.510 | 0.540 | 0.480 | 0.540 | 5,772,000 | 2,931,140 | 0.5078 | 0.540 | 0.510 | 0.540 | 0.480 | 0.540 | 5,772,000 | 0.5078 | 5.88% |
| 2018-01-29 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 1,940,000 | 1,003,200 | 0.5171 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 1,940,000 | 0.5171 | -3.77% |
| 2018-01-26 | 0 | 0.530 | 0.520 | 0.530 | 0.500 | 0.530 | 2,950,000 | 1,515,910 | 0.5139 | 0.530 | 0.520 | 0.530 | 0.500 | 0.530 | 2,950,000 | 0.5139 | 1.92% |
| 2018-01-25 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 3,580,000 | 1,832,440 | 0.5119 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 3,580,000 | 0.5119 | -1.89% |
| 2018-01-24 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 924,000 | 485,480 | 0.5254 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 924,000 | 0.5254 | 0.00% |
| 2018-01-23 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 1,292,300 | 674,427 | 0.5219 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 1,292,300 | 0.5219 | 0.00% |
| 2018-01-22 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 2,309,800 | 1,213,264 | 0.5253 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 2,309,800 | 0.5253 | -1.85% |
| 2018-01-19 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 440,000 | 234,600 | 0.5332 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 440,000 | 0.5332 | 0.00% |
| 2018-01-18 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 2,756,500 | 1,481,290 | 0.5374 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 2,756,500 | 0.5374 | -3.57% |
| 2018-01-17 | 0 | 0.560 | 0.540 | 0.560 | 0.530 | 0.560 | 2,824,000 | 1,528,400 | 0.5412 | 0.560 | 0.540 | 0.560 | 0.530 | 0.560 | 2,824,000 | 0.5412 | 1.82% |
| 2018-01-16 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.560 | 2,988,000 | 1,612,840 | 0.5398 | 0.550 | 0.540 | 0.550 | 0.530 | 0.560 | 2,988,000 | 0.5398 | 0.00% |
| 2018-01-15 | 0 | 0.550 | 0.540 | 0.550 | 0.510 | 0.560 | 5,277,280 | 2,815,987 | 0.5336 | 0.550 | 0.540 | 0.550 | 0.510 | 0.560 | 5,277,280 | 0.5336 | 1.85% |
| 2018-01-12 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.540 | 5,064,720 | 2,668,280 | 0.5268 | 0.540 | 0.520 | 0.540 | 0.520 | 0.540 | 5,064,720 | 0.5268 | 1.89% |
| 2018-01-11 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.540 | 688,000 | 364,080 | 0.5292 | 0.530 | 0.520 | 0.540 | 0.520 | 0.540 | 688,000 | 0.5292 | -1.85% |
| 2018-01-10 | 0 | 0.540 | 0.530 | 0.540 | 0.500 | 0.540 | 3,290,480 | 1,696,100 | 0.5155 | 0.540 | 0.530 | 0.540 | 0.500 | 0.540 | 3,290,480 | 0.5155 | 1.89% |
| 2018-01-09 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.550 | 6,536,000 | 3,470,880 | 0.5310 | 0.530 | 0.520 | 0.530 | 0.520 | 0.550 | 6,536,000 | 0.5310 | -1.85% |
| 2018-01-08 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.560 | 5,244,000 | 2,875,280 | 0.5483 | 0.540 | 0.540 | 0.560 | 0.540 | 0.560 | 5,244,000 | 0.5483 | -3.57% |
| 2018-01-05 | 0 | 0.560 | 0.560 | 0.570 | 0.540 | 0.560 | 4,308,000 | 2,409,760 | 0.5594 | 0.560 | 0.560 | 0.570 | 0.540 | 0.560 | 4,308,000 | 0.5594 | 0.00% |
| 2018-01-04 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.570 | 4,704,000 | 2,578,040 | 0.5481 | 0.560 | 0.550 | 0.560 | 0.540 | 0.570 | 4,704,000 | 0.5481 | -1.75% |
| 2018-01-03 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.580 | 4,744,000 | 2,629,720 | 0.5543 | 0.570 | 0.550 | 0.570 | 0.550 | 0.580 | 4,744,000 | 0.5543 | 0.00% |
| 2018-01-02 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.590 | 904,000 | 519,920 | 0.5751 | 0.570 | 0.560 | 0.570 | 0.570 | 0.590 | 904,000 | 0.5751 | -1.72% |
| 2017-12-29 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 4,964,000 | 2,930,440 | 0.5903 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 4,964,000 | 0.5903 | -3.33% |
| 2017-12-28 | 0 | 0.600 | 0.570 | 0.600 | 0.570 | 0.600 | 2,336,000 | 1,362,600 | 0.5833 | 0.600 | 0.570 | 0.600 | 0.570 | 0.600 | 2,336,000 | 0.5833 | 3.45% |
| 2017-12-27 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 2,084,000 | 1,222,080 | 0.5864 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 2,084,000 | 0.5864 | 0.00% |
| 2017-12-22 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 1,997,400 | 1,161,196 | 0.5814 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 1,997,400 | 0.5814 | 0.00% |
| 2017-12-21 | 0 | 0.580 | 0.570 | 0.580 | 0.540 | 0.600 | 3,020,000 | 1,710,960 | 0.5665 | 0.580 | 0.570 | 0.580 | 0.540 | 0.600 | 3,020,000 | 0.5665 | 7.41% |
| 2017-12-20 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.570 | 6,428,000 | 3,441,040 | 0.5353 | 0.540 | 0.520 | 0.540 | 0.520 | 0.570 | 6,428,000 | 0.5353 | -5.26% |
| 2017-12-19 | 0 | 0.570 | 0.560 | 0.580 | 0.570 | 0.580 | 8,663,980 | 4,944,829 | 0.5707 | 0.570 | 0.560 | 0.580 | 0.570 | 0.580 | 8,663,980 | 0.5707 | -3.39% |
| 2017-12-18 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.630 | 3,770,000 | 2,217,300 | 0.5881 | 0.590 | 0.580 | 0.590 | 0.570 | 0.630 | 3,770,000 | 0.5881 | -1.67% |
| 2017-12-15 | 0 | 0.600 | 0.550 | 0.600 | 0.465 | 0.600 | 19,644,000 | 10,374,020 | 0.5281 | 0.600 | 0.550 | 0.600 | 0.465 | 0.600 | 19,644,000 | 0.5281 | 11.11% |
| 2017-12-14 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.570 | 6,476,000 | 3,541,240 | 0.5468 | 0.540 | 0.530 | 0.540 | 0.530 | 0.570 | 6,476,000 | 0.5468 | -5.26% |
| 2017-12-13 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.570 | 500,000 | 280,640 | 0.5613 | 0.570 | 0.550 | 0.570 | 0.550 | 0.570 | 500,000 | 0.5613 | 0.00% |
| 2017-12-12 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.590 | 3,596,800 | 2,043,312 | 0.5681 | 0.570 | 0.560 | 0.570 | 0.560 | 0.590 | 3,596,800 | 0.5681 | -3.39% |
| 2017-12-11 | 0 | 0.590 | 0.580 | 0.600 | 0.560 | 0.600 | 12,328,000 | 7,165,280 | 0.5812 | 0.590 | 0.580 | 0.600 | 0.560 | 0.600 | 12,328,000 | 0.5812 | 3.51% |
| 2017-12-08 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 3,134,600 | 1,769,366 | 0.5645 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 3,134,600 | 0.5645 | -1.72% |
| 2017-12-07 | 0 | 0.580 | 0.560 | 0.580 | 0.550 | 0.580 | 8,764,000 | 4,915,760 | 0.5609 | 0.580 | 0.560 | 0.580 | 0.550 | 0.580 | 8,764,000 | 0.5609 | -1.69% |
| 2017-12-06 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.600 | 5,248,000 | 3,037,120 | 0.5787 | 0.590 | 0.570 | 0.590 | 0.570 | 0.600 | 5,248,000 | 0.5787 | -1.67% |
| 2017-12-05 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.610 | 8,596,000 | 5,071,080 | 0.5899 | 0.600 | 0.580 | 0.600 | 0.580 | 0.610 | 8,596,000 | 0.5899 | 0.00% |
| 2017-12-04 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 6,768,000 | 4,070,280 | 0.6014 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 6,768,000 | 0.6014 | -4.76% |
| 2017-12-01 | 0 | 0.630 | 0.620 | 0.630 | 0.590 | 0.640 | 15,632,000 | 9,466,320 | 0.6056 | 0.630 | 0.620 | 0.630 | 0.590 | 0.640 | 15,632,000 | 0.6056 | 3.28% |
| 2017-11-30 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.640 | 9,492,000 | 5,909,000 | 0.6225 | 0.610 | 0.600 | 0.610 | 0.600 | 0.640 | 9,492,000 | 0.6225 | -3.17% |
| 2017-11-29 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.680 | 17,620,000 | 11,410,240 | 0.6476 | 0.630 | 0.630 | 0.640 | 0.630 | 0.680 | 17,620,000 | 0.6476 | -4.55% |
| 2017-11-28 | 0 | 0.660 | 0.650 | 0.660 | 0.630 | 0.700 | 17,028,900 | 11,269,047 | 0.6618 | 0.660 | 0.650 | 0.660 | 0.630 | 0.700 | 17,028,900 | 0.6618 | 1.54% |
| 2017-11-27 | 0 | 0.650 | 0.650 | 0.660 | 0.590 | 0.680 | 56,384,000 | 35,183,960 | 0.6240 | 0.650 | 0.650 | 0.660 | 0.590 | 0.680 | 56,384,000 | 0.6240 | 6.56% |
| 2017-11-24 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.610 | 748,000 | 447,640 | 0.5984 | 0.610 | 0.590 | 0.610 | 0.590 | 0.610 | 748,000 | 0.5984 | 1.67% |
| 2017-11-23 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 6,212,000 | 3,747,280 | 0.6032 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 6,212,000 | 0.6032 | -3.23% |
| 2017-11-22 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.650 | 8,732,000 | 5,343,160 | 0.6119 | 0.620 | 0.600 | 0.620 | 0.600 | 0.650 | 8,732,000 | 0.6119 | -1.59% |
| 2017-11-21 | 0 | 0.630 | 0.610 | 0.630 | 0.570 | 0.630 | 26,388,800 | 15,803,486 | 0.5989 | 0.630 | 0.610 | 0.630 | 0.570 | 0.630 | 26,388,800 | 0.5989 | 1.61% |
| 2017-11-20 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.630 | 7,301,400 | 4,468,878 | 0.6121 | 0.620 | 0.610 | 0.620 | 0.590 | 0.630 | 7,301,400 | 0.6121 | -1.59% |
| 2017-11-17 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.640 | 7,492,000 | 4,657,320 | 0.6216 | 0.630 | 0.610 | 0.630 | 0.610 | 0.640 | 7,492,000 | 0.6216 | 0.00% |
| 2017-11-16 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.640 | 1,492,000 | 937,280 | 0.6282 | 0.630 | 0.620 | 0.640 | 0.620 | 0.640 | 1,492,000 | 0.6282 | -1.56% |
| 2017-11-15 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.650 | 4,204,000 | 2,664,240 | 0.6337 | 0.640 | 0.630 | 0.640 | 0.620 | 0.650 | 4,204,000 | 0.6337 | 0.00% |
| 2017-11-14 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.680 | 11,052,000 | 7,247,440 | 0.6558 | 0.640 | 0.640 | 0.650 | 0.640 | 0.680 | 11,052,000 | 0.6558 | -3.03% |
| 2017-11-13 | 0 | 0.660 | 0.650 | 0.660 | 0.630 | 0.680 | 10,076,000 | 6,610,160 | 0.6560 | 0.660 | 0.650 | 0.660 | 0.630 | 0.680 | 10,076,000 | 0.6560 | 3.13% |
| 2017-11-10 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 3,900,000 | 2,476,160 | 0.6349 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 3,900,000 | 0.6349 | -1.54% |
| 2017-11-09 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 6,960,640 | 4,493,068 | 0.6455 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 6,960,640 | 0.6455 | 0.00% |
| 2017-11-08 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.660 | 5,212,000 | 3,357,040 | 0.6441 | 0.650 | 0.630 | 0.650 | 0.630 | 0.660 | 5,212,000 | 0.6441 | -1.52% |
| 2017-11-07 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 5,168,000 | 3,359,160 | 0.6500 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 5,168,000 | 0.6500 | 0.00% |
| 2017-11-06 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.680 | 5,028,000 | 3,335,000 | 0.6633 | 0.660 | 0.660 | 0.670 | 0.660 | 0.680 | 5,028,000 | 0.6633 | -1.49% |
| 2017-11-03 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 3,004,000 | 2,010,680 | 0.6693 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 3,004,000 | 0.6693 | -1.47% |
| 2017-11-02 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.700 | 7,075,000 | 4,785,500 | 0.6764 | 0.680 | 0.670 | 0.680 | 0.670 | 0.700 | 7,075,000 | 0.6764 | 0.00% |
| 2017-11-01 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.690 | 11,660,000 | 7,832,200 | 0.6717 | 0.680 | 0.670 | 0.680 | 0.660 | 0.690 | 11,660,000 | 0.6717 | 0.00% |
| 2017-10-31 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 2,008,200 | 1,338,844 | 0.6667 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 2,008,200 | 0.6667 | 1.49% |
| 2017-10-30 | 0 | 0.670 | 0.660 | 0.670 | 0.620 | 0.680 | 10,307,600 | 6,765,372 | 0.6563 | 0.670 | 0.660 | 0.670 | 0.620 | 0.680 | 10,307,600 | 0.6563 | -1.47% |
| 2017-10-27 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 3,461,420 | 2,368,656 | 0.6843 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 3,461,420 | 0.6843 | -1.45% |
| 2017-10-26 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 9,104,000 | 6,267,440 | 0.6884 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 9,104,000 | 0.6884 | 0.00% |
| 2017-10-25 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 3,732,000 | 2,587,680 | 0.6934 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 3,732,000 | 0.6934 | -1.43% |
| 2017-10-24 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.740 | 5,566,000 | 3,961,560 | 0.7117 | 0.700 | 0.690 | 0.700 | 0.690 | 0.740 | 5,566,000 | 0.7117 | 0.00% |
| 2017-10-23 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.800 | 13,072,000 | 9,201,560 | 0.7039 | 0.700 | 0.690 | 0.700 | 0.680 | 0.800 | 13,072,000 | 0.7039 | 2.94% |
| 2017-10-20 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.700 | 7,116,000 | 4,816,720 | 0.6769 | 0.680 | 0.670 | 0.680 | 0.670 | 0.700 | 7,116,000 | 0.6769 | 1.49% |
| 2017-10-19 | 0 | 0.670 | 0.660 | 0.680 | 0.660 | 0.710 | 8,692,000 | 5,902,860 | 0.6791 | 0.670 | 0.660 | 0.680 | 0.660 | 0.710 | 8,692,000 | 0.6791 | -4.29% |
| 2017-10-18 | 0 | 0.700 | 0.680 | 0.700 | 0.650 | 0.710 | 25,752,000 | 17,659,400 | 0.6857 | 0.700 | 0.680 | 0.700 | 0.650 | 0.710 | 25,752,000 | 0.6857 | 6.06% |
| 2017-10-17 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.690 | 16,472,400 | 11,003,088 | 0.6680 | 0.660 | 0.650 | 0.660 | 0.650 | 0.690 | 16,472,400 | 0.6680 | -1.49% |
| 2017-10-16 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.680 | 11,644,000 | 7,753,480 | 0.6659 | 0.670 | 0.660 | 0.670 | 0.640 | 0.680 | 11,644,000 | 0.6659 | 3.08% |
| 2017-10-13 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.700 | 19,352,600 | 12,874,652 | 0.6653 | 0.650 | 0.640 | 0.650 | 0.640 | 0.700 | 19,352,600 | 0.6653 | -4.41% |
| 2017-10-12 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.680 | 16,380,000 | 10,892,160 | 0.6650 | 0.680 | 0.670 | 0.680 | 0.650 | 0.680 | 16,380,000 | 0.6650 | 4.62% |
| 2017-10-11 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.660 | 21,024,620 | 13,583,659 | 0.6461 | 0.650 | 0.640 | 0.650 | 0.630 | 0.660 | 21,024,620 | 0.6461 | 1.56% |
| 2017-10-10 | 0 | 0.640 | 0.630 | 0.640 | 0.590 | 0.640 | 34,866,000 | 21,194,600 | 0.6079 | 0.640 | 0.630 | 0.640 | 0.590 | 0.640 | 34,866,000 | 0.6079 | 8.47% |
| 2017-10-09 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.590 | 18,336,480 | 10,619,544 | 0.5791 | 0.590 | 0.580 | 0.590 | 0.560 | 0.590 | 18,336,480 | 0.5791 | 5.36% |
| 2017-10-06 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.590 | 13,787,260 | 7,818,073 | 0.5671 | 0.560 | 0.560 | 0.570 | 0.550 | 0.590 | 13,787,260 | 0.5671 | 1.82% |
| 2017-10-04 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.570 | 2,800,000 | 1,559,000 | 0.5568 | 0.550 | 0.550 | 0.560 | 0.540 | 0.570 | 2,800,000 | 0.5568 | 0.00% |
| 2017-10-03 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 12,524,000 | 6,988,760 | 0.5580 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 12,524,000 | 0.5580 | -1.79% |
| 2017-09-29 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 21,980,000 | 12,274,680 | 0.5584 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 21,980,000 | 0.5584 | 0.00% |
| 2017-09-28 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 16,308,000 | 9,232,840 | 0.5662 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 16,308,000 | 0.5662 | -3.45% |
| 2017-09-27 | 0 | 0.580 | 0.560 | 0.580 | 0.570 | 0.580 | 19,972,000 | 11,564,720 | 0.5790 | 0.580 | 0.560 | 0.580 | 0.570 | 0.580 | 19,972,000 | 0.5790 | 0.00% |
| 2017-09-26 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 22,200,000 | 12,799,160 | 0.5765 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 22,200,000 | 0.5765 | 0.00% |
| 2017-09-25 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 21,000,000 | 12,244,440 | 0.5831 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 21,000,000 | 0.5831 | -3.33% |
| 2017-09-22 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 18,896,000 | 11,453,000 | 0.6061 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 18,896,000 | 0.6061 | -1.64% |
| 2017-09-21 | 0 | 0.610 | 0.600 | 0.620 | 0.590 | 0.630 | 21,024,000 | 12,853,040 | 0.6114 | 0.610 | 0.600 | 0.620 | 0.590 | 0.630 | 21,024,000 | 0.6114 | -1.61% |
| 2017-09-20 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.640 | 28,940,000 | 18,036,840 | 0.6232 | 0.620 | 0.610 | 0.620 | 0.600 | 0.640 | 28,940,000 | 0.6232 | 0.00% |
| 2017-09-19 | 0 | 0.620 | 0.600 | 0.620 | 0.590 | 0.620 | 8,952,000 | 5,422,240 | 0.6057 | 0.620 | 0.600 | 0.620 | 0.590 | 0.620 | 8,952,000 | 0.6057 | 0.00% |
| 2017-09-18 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.630 | 10,052,000 | 6,262,580 | 0.6230 | 0.620 | 0.610 | 0.620 | 0.620 | 0.630 | 10,052,000 | 0.6230 | -1.59% |
| 2017-09-15 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.640 | 18,200,000 | 11,324,280 | 0.6222 | 0.630 | 0.610 | 0.630 | 0.610 | 0.640 | 18,200,000 | 0.6222 | -1.56% |
| 2017-09-14 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.650 | 13,432,100 | 8,454,939 | 0.6295 | 0.640 | 0.620 | 0.640 | 0.620 | 0.650 | 13,432,100 | 0.6295 | 1.59% |
| 2017-09-13 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.650 | 6,028,000 | 3,805,840 | 0.6314 | 0.630 | 0.620 | 0.640 | 0.620 | 0.650 | 6,028,000 | 0.6314 | -3.08% |
| 2017-09-12 | 0 | 0.650 | 0.640 | 0.660 | 0.620 | 0.670 | 17,472,000 | 11,309,840 | 0.6473 | 0.650 | 0.640 | 0.660 | 0.620 | 0.670 | 17,472,000 | 0.6473 | 1.56% |
| 2017-09-11 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 8,236,300 | 5,124,417 | 0.6222 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 8,236,300 | 0.6222 | 1.59% |
| 2017-09-08 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.650 | 24,406,000 | 15,446,200 | 0.6329 | 0.630 | 0.610 | 0.630 | 0.610 | 0.650 | 24,406,000 | 0.6329 | 0.00% |
| 2017-09-07 | 0 | 0.630 | 0.630 | 0.640 | 0.590 | 0.640 | 18,964,000 | 11,747,760 | 0.6195 | 0.630 | 0.630 | 0.640 | 0.590 | 0.640 | 18,964,000 | 0.6195 | 5.00% |
| 2017-09-06 | 0 | 0.600 | 0.590 | 0.600 | 0.560 | 0.630 | 27,114,000 | 15,816,420 | 0.5833 | 0.600 | 0.590 | 0.600 | 0.560 | 0.630 | 27,114,000 | 0.5833 | 9.09% |
| 2017-09-05 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.570 | 12,494,700 | 6,980,204 | 0.5587 | 0.550 | 0.550 | 0.560 | 0.540 | 0.570 | 12,494,700 | 0.5587 | 0.00% |
| 2017-09-04 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 7,232,000 | 3,994,920 | 0.5524 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 7,232,000 | 0.5524 | -1.79% |
| 2017-09-01 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 10,972,000 | 6,198,160 | 0.5649 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 10,972,000 | 0.5649 | -3.45% |
| 2017-08-31 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 8,640,000 | 4,938,800 | 0.5716 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 8,640,000 | 0.5716 | 0.00% |
| 2017-08-30 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 6,008,000 | 3,398,000 | 0.5656 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 6,008,000 | 0.5656 | 3.57% |
| 2017-08-29 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 8,620,000 | 4,908,880 | 0.5695 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 8,620,000 | 0.5695 | -1.75% |
| 2017-08-28 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.590 | 10,872,000 | 6,228,280 | 0.5729 | 0.570 | 0.560 | 0.570 | 0.560 | 0.590 | 10,872,000 | 0.5729 | -1.72% |
| 2017-08-25 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 8,312,000 | 4,775,640 | 0.5745 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 8,312,000 | 0.5745 | 1.75% |
| 2017-08-24 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.600 | 14,364,100 | 8,220,733 | 0.5723 | 0.570 | 0.560 | 0.570 | 0.550 | 0.600 | 14,364,100 | 0.5723 | 3.64% |
| 2017-08-22 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.560 | 10,524,000 | 5,792,760 | 0.5504 | 0.550 | 0.540 | 0.550 | 0.550 | 0.560 | 10,524,000 | 0.5504 | 0.00% |
| 2017-08-21 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 16,234,000 | 8,962,600 | 0.5521 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 16,234,000 | 0.5521 | 0.00% |
| 2017-08-18 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.560 | 32,230,000 | 17,745,640 | 0.5506 | 0.550 | 0.540 | 0.550 | 0.550 | 0.560 | 32,230,000 | 0.5506 | -1.79% |
| 2017-08-17 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.570 | 8,588,000 | 4,802,800 | 0.5592 | 0.560 | 0.550 | 0.570 | 0.550 | 0.570 | 8,588,000 | 0.5592 | -1.75% |
| 2017-08-16 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 9,050,300 | 5,080,579 | 0.5614 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 9,050,300 | 0.5614 | 0.00% |
| 2017-08-15 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.580 | 6,252,000 | 3,511,520 | 0.5617 | 0.570 | 0.560 | 0.570 | 0.540 | 0.580 | 6,252,000 | 0.5617 | 1.79% |
| 2017-08-14 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.570 | 6,352,800 | 3,525,544 | 0.5550 | 0.560 | 0.550 | 0.560 | 0.540 | 0.570 | 6,352,800 | 0.5550 | -1.75% |
| 2017-08-11 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.590 | 54,553,000 | 31,104,080 | 0.5702 | 0.570 | 0.560 | 0.570 | 0.540 | 0.590 | 54,553,000 | 0.5702 | -1.72% |
| 2017-08-10 | 0 | 0.580 | 0.570 | 0.580 | 0.530 | 0.610 | 37,482,560 | 21,894,228 | 0.5841 | 0.580 | 0.570 | 0.580 | 0.530 | 0.610 | 37,482,560 | 0.5841 | 0.00% |
| 2017-08-09 | 0 | 0.580 | 0.570 | 0.580 | 0.520 | 0.580 | 31,156,000 | 17,337,680 | 0.5565 | 0.580 | 0.570 | 0.580 | 0.520 | 0.580 | 31,156,000 | 0.5565 | 13.73% |
| 2017-08-08 | 0 | 0.510 | 0.510 | 0.520 | 0.490 | 0.530 | 52,894,600 | 26,579,194 | 0.5025 | 0.510 | 0.510 | 0.520 | 0.490 | 0.530 | 52,894,600 | 0.5025 | 4.08% |
| 2017-08-07 | 0 | 0.490 | 0.485 | 0.490 | 0.470 | 0.490 | 10,858,000 | 5,241,210 | 0.4827 | 0.490 | 0.485 | 0.490 | 0.470 | 0.490 | 10,858,000 | 0.4827 | 2.08% |
| 2017-08-04 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.480 | 4,748,000 | 2,261,660 | 0.4763 | 0.480 | 0.475 | 0.480 | 0.470 | 0.480 | 4,748,000 | 0.4763 | 0.00% |
| 2017-08-03 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.485 | 7,420,000 | 3,552,860 | 0.4788 | 0.480 | 0.470 | 0.480 | 0.470 | 0.485 | 7,420,000 | 0.4788 | 0.00% |
| 2017-08-02 | 0 | 0.480 | 0.475 | 0.480 | 0.445 | 0.485 | 95,926,000 | 43,725,440 | 0.4558 | 0.480 | 0.475 | 0.480 | 0.445 | 0.485 | 95,926,000 | 0.4558 | 0.00% |
| 2017-08-01 | 0 | 0.480 | 0.480 | 0.485 | 0.455 | 0.485 | 19,705,000 | 9,346,800 | 0.4743 | 0.480 | 0.480 | 0.485 | 0.455 | 0.485 | 19,705,000 | 0.4743 | 4.35% |
| 2017-07-31 | 0 | 0.460 | 0.455 | 0.460 | 0.415 | 0.470 | 78,914,000 | 35,294,060 | 0.4472 | 0.460 | 0.455 | 0.460 | 0.415 | 0.470 | 78,914,000 | 0.4472 | 10.84% |
| 2017-07-28 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.430 | 12,612,000 | 5,321,440 | 0.4219 | 0.415 | 0.415 | 0.420 | 0.415 | 0.430 | 12,612,000 | 0.4219 | -1.19% |
| 2017-07-27 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.425 | 26,048,000 | 10,944,160 | 0.4202 | 0.420 | 0.420 | 0.425 | 0.415 | 0.425 | 26,048,000 | 0.4202 | 0.00% |
| 2017-07-26 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.430 | 8,296,000 | 3,490,700 | 0.4208 | 0.420 | 0.420 | 0.425 | 0.415 | 0.430 | 8,296,000 | 0.4208 | 0.00% |
| 2017-07-25 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.425 | 1,858,300 | 781,028 | 0.4203 | 0.420 | 0.420 | 0.425 | 0.420 | 0.425 | 1,858,300 | 0.4203 | 0.00% |
| 2017-07-24 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.420 | 2,376,000 | 991,340 | 0.4172 | 0.420 | 0.415 | 0.420 | 0.415 | 0.420 | 2,376,000 | 0.4172 | 0.00% |
| 2017-07-21 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.430 | 9,737,400 | 4,140,010 | 0.4252 | 0.420 | 0.415 | 0.420 | 0.415 | 0.430 | 9,737,400 | 0.4252 | 0.00% |
| 2017-07-20 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.425 | 7,832,400 | 3,261,820 | 0.4165 | 0.420 | 0.415 | 0.420 | 0.410 | 0.425 | 7,832,400 | 0.4165 | 1.20% |
| 2017-07-19 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.420 | 4,108,000 | 1,719,920 | 0.4187 | 0.415 | 0.415 | 0.420 | 0.415 | 0.420 | 4,108,000 | 0.4187 | -1.19% |
| 2017-07-18 | 0 | 0.420 | 0.415 | 0.425 | 0.415 | 0.420 | 4,012,000 | 1,671,580 | 0.4166 | 0.420 | 0.415 | 0.425 | 0.415 | 0.420 | 4,012,000 | 0.4166 | 0.00% |
| 2017-07-17 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.435 | 14,244,000 | 6,062,600 | 0.4256 | 0.420 | 0.415 | 0.420 | 0.415 | 0.435 | 14,244,000 | 0.4256 | 0.00% |
| 2017-07-14 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.425 | 12,376,000 | 5,154,220 | 0.4165 | 0.420 | 0.415 | 0.420 | 0.410 | 0.425 | 12,376,000 | 0.4165 | 0.00% |
| 2017-07-13 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.430 | 10,680,000 | 4,436,800 | 0.4154 | 0.420 | 0.415 | 0.420 | 0.410 | 0.430 | 10,680,000 | 0.4154 | -2.33% |
| 2017-07-12 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.435 | 1,904,000 | 814,640 | 0.4279 | 0.430 | 0.425 | 0.430 | 0.425 | 0.435 | 1,904,000 | 0.4279 | 0.00% |
| 2017-07-11 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.435 | 5,136,000 | 2,213,620 | 0.4310 | 0.430 | 0.425 | 0.430 | 0.425 | 0.435 | 5,136,000 | 0.4310 | -1.15% |
| 2017-07-10 | 0 | 0.435 | 0.435 | 0.440 | 0.425 | 0.435 | 5,104,000 | 2,207,340 | 0.4325 | 0.435 | 0.435 | 0.440 | 0.425 | 0.435 | 5,104,000 | 0.4325 | 0.00% |
| 2017-07-07 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.450 | 21,040,000 | 9,084,540 | 0.4318 | 0.435 | 0.430 | 0.435 | 0.425 | 0.450 | 21,040,000 | 0.4318 | -3.33% |
| 2017-07-06 | 0 | 0.450 | 0.440 | 0.450 | 0.425 | 0.455 | 166,040,000 | 74,386,460 | 0.4480 | 0.450 | 0.440 | 0.450 | 0.425 | 0.455 | 166,040,000 | 0.4480 | 3.45% |
| 2017-07-05 | 0 | 0.435 | 0.430 | 0.435 | 0.415 | 0.450 | 86,340,000 | 37,430,560 | 0.4335 | 0.435 | 0.430 | 0.435 | 0.415 | 0.450 | 86,340,000 | 0.4335 | 4.82% |
| 2017-07-04 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.425 | 8,400,000 | 3,503,380 | 0.4171 | 0.415 | 0.410 | 0.415 | 0.410 | 0.425 | 8,400,000 | 0.4171 | -2.35% |
| 2017-07-03 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.450 | 68,428,000 | 29,847,580 | 0.4362 | 0.425 | 0.420 | 0.425 | 0.420 | 0.450 | 68,428,000 | 0.4362 | 0.00% |
| 2017-06-30 | 0 | 0.425 | 0.415 | 0.425 | 0.415 | 0.430 | 32,148,000 | 13,544,160 | 0.4213 | 0.425 | 0.415 | 0.425 | 0.415 | 0.430 | 32,148,000 | 0.4213 | 1.19% |
| 2017-06-29 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.435 | 17,104,000 | 7,271,860 | 0.4252 | 0.420 | 0.420 | 0.425 | 0.420 | 0.435 | 17,104,000 | 0.4252 | -2.33% |
| 2017-06-28 | 0 | 0.430 | 0.420 | 0.430 | 0.410 | 0.430 | 23,732,000 | 9,970,900 | 0.4201 | 0.430 | 0.420 | 0.430 | 0.410 | 0.430 | 23,732,000 | 0.4201 | 0.00% |
| 2017-06-27 | 0 | 0.430 | 0.415 | 0.430 | 0.405 | 0.435 | 18,144,000 | 7,606,580 | 0.4192 | 0.430 | 0.415 | 0.430 | 0.405 | 0.435 | 18,144,000 | 0.4192 | 0.00% |
| 2017-06-26 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.455 | 8,556,000 | 3,794,340 | 0.4435 | 0.430 | 0.430 | 0.435 | 0.430 | 0.455 | 8,556,000 | 0.4435 | -4.44% |
| 2017-06-23 | 0 | 0.450 | 0.435 | 0.450 | 0.415 | 0.450 | 63,688,000 | 27,667,520 | 0.4344 | 0.450 | 0.435 | 0.450 | 0.415 | 0.450 | 63,688,000 | 0.4344 | 4.65% |
| 2017-06-22 | 0 | 0.430 | 0.425 | 0.435 | 0.425 | 0.440 | 16,944,000 | 7,368,580 | 0.4349 | 0.430 | 0.425 | 0.435 | 0.425 | 0.440 | 16,944,000 | 0.4349 | 0.00% |
| 2017-06-21 | 0 | 0.430 | 0.425 | 0.430 | 0.400 | 0.430 | 19,592,000 | 8,085,220 | 0.4127 | 0.430 | 0.425 | 0.430 | 0.400 | 0.430 | 19,592,000 | 0.4127 | 4.88% |
| 2017-06-20 | 0 | 0.410 | 0.405 | 0.415 | 0.400 | 0.415 | 6,680,000 | 2,704,620 | 0.4049 | 0.410 | 0.405 | 0.415 | 0.400 | 0.415 | 6,680,000 | 0.4049 | 1.23% |
| 2017-06-19 | 0 | 0.405 | 0.400 | 0.405 | 0.380 | 0.435 | 22,800,000 | 9,233,540 | 0.4050 | 0.405 | 0.400 | 0.405 | 0.380 | 0.435 | 22,800,000 | 0.4050 | -6.90% |
| 2017-06-16 | 0 | 0.435 | 0.420 | 0.435 | 0.405 | 0.435 | 24,448,000 | 10,333,160 | 0.4227 | 0.435 | 0.420 | 0.435 | 0.405 | 0.435 | 24,448,000 | 0.4227 | 3.57% |
| 2017-06-15 | 0 | 0.420 | 0.410 | 0.420 | 0.385 | 0.420 | 29,800,000 | 12,107,800 | 0.4063 | 0.420 | 0.410 | 0.420 | 0.385 | 0.420 | 29,800,000 | 0.4063 | 1.20% |
| 2017-06-14 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.425 | 9,532,000 | 3,950,700 | 0.4145 | 0.415 | 0.410 | 0.415 | 0.410 | 0.425 | 9,532,000 | 0.4145 | -2.35% |
| 2017-06-13 | 0 | 0.425 | 0.415 | 0.425 | 0.415 | 0.435 | 14,289,600 | 6,095,020 | 0.4265 | 0.425 | 0.415 | 0.425 | 0.415 | 0.435 | 14,289,600 | 0.4265 | -1.16% |
| 2017-06-12 | 0 | 0.430 | 0.420 | 0.435 | 0.415 | 0.440 | 14,640,000 | 6,229,060 | 0.4255 | 0.430 | 0.420 | 0.435 | 0.415 | 0.440 | 14,640,000 | 0.4255 | -2.27% |
| 2017-06-09 | 0 | 0.440 | 0.430 | 0.440 | 0.435 | 0.445 | 7,084,000 | 3,111,300 | 0.4392 | 0.440 | 0.430 | 0.440 | 0.435 | 0.445 | 7,084,000 | 0.4392 | -1.12% |
| 2017-06-08 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.450 | 86,856,000 | 38,214,000 | 0.4400 | 0.445 | 0.440 | 0.445 | 0.435 | 0.450 | 86,856,000 | 0.4400 | 0.00% |
| 2017-06-07 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.455 | 16,840,000 | 7,424,520 | 0.4409 | 0.445 | 0.440 | 0.445 | 0.435 | 0.455 | 16,840,000 | 0.4409 | 0.00% |
| 2017-06-06 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.455 | 5,160,300 | 2,307,309 | 0.4471 | 0.445 | 0.440 | 0.445 | 0.440 | 0.455 | 5,160,300 | 0.4471 | -1.11% |
| 2017-06-05 | 0 | 0.450 | 0.445 | 0.450 | 0.435 | 0.450 | 7,872,854 | 3,472,198 | 0.4410 | 0.450 | 0.445 | 0.450 | 0.435 | 0.450 | 7,872,854 | 0.4410 | 1.12% |
| 2017-06-02 | 0 | 0.445 | 0.435 | 0.445 | 0.410 | 0.445 | 71,708,000 | 30,235,880 | 0.4217 | 0.445 | 0.435 | 0.445 | 0.410 | 0.445 | 71,708,000 | 0.4217 | 3.49% |
| 2017-06-01 | 0 | 0.430 | 0.425 | 0.435 | 0.415 | 0.440 | 57,839,000 | 24,858,650 | 0.4298 | 0.430 | 0.425 | 0.435 | 0.415 | 0.440 | 57,839,000 | 0.4298 | 0.00% |
| 2017-05-31 | 0 | 0.430 | 0.425 | 0.430 | 0.390 | 0.430 | 36,582,900 | 15,263,880 | 0.4172 | 0.430 | 0.425 | 0.430 | 0.390 | 0.430 | 36,582,900 | 0.4172 | 10.26% |
| 2017-05-29 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.415 | 48,416,000 | 19,316,380 | 0.3990 | 0.390 | 0.390 | 0.395 | 0.385 | 0.415 | 48,416,000 | 0.3990 | -4.88% |
| 2017-05-26 | 0 | 0.410 | 0.405 | 0.415 | 0.390 | 0.430 | 41,828,240 | 16,958,710 | 0.4054 | 0.410 | 0.405 | 0.415 | 0.390 | 0.430 | 41,828,240 | 0.4054 | 1.23% |
| 2017-05-25 | 0 | 0.405 | 0.405 | 0.410 | 0.380 | 0.450 | 97,646,000 | 40,162,270 | 0.4113 | 0.405 | 0.405 | 0.410 | 0.380 | 0.450 | 97,646,000 | 0.4113 | -10.00% |
| 2017-05-24 | 0 | 0.450 | 0.440 | 0.450 | 0.440 | 0.465 | 99,704,000 | 45,140,960 | 0.4527 | 0.450 | 0.440 | 0.450 | 0.440 | 0.465 | 99,704,000 | 0.4527 | -1.10% |
| 2017-05-23 | 0 | 0.455 | 0.445 | 0.455 | 0.435 | 0.455 | 54,824,000 | 24,515,920 | 0.4472 | 0.455 | 0.445 | 0.455 | 0.435 | 0.455 | 54,824,000 | 0.4472 | 4.60% |
| 2017-05-22 | 0 | 0.435 | 0.435 | 0.440 | 0.425 | 0.435 | 45,848,000 | 19,675,940 | 0.4292 | 0.435 | 0.435 | 0.440 | 0.425 | 0.435 | 45,848,000 | 0.4292 | 2.35% |
| 2017-05-19 | 0 | 0.425 | 0.415 | 0.425 | 0.415 | 0.430 | 75,708,000 | 31,990,580 | 0.4226 | 0.425 | 0.415 | 0.425 | 0.415 | 0.430 | 75,708,000 | 0.4226 | 1.19% |
| 2017-05-18 | 0 | 0.420 | 0.415 | 0.420 | 0.370 | 0.420 | 26,324,000 | 10,615,280 | 0.4033 | 0.420 | 0.415 | 0.420 | 0.370 | 0.420 | 26,324,000 | 0.4033 | 5.00% |
| 2017-05-17 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.400 | 4,096,000 | 1,631,240 | 0.3983 | 0.400 | 0.395 | 0.400 | 0.395 | 0.400 | 4,096,000 | 0.3983 | 0.00% |
| 2017-05-16 | 0 | 0.400 | 0.400 | 0.405 | 0.370 | 0.405 | 19,784,000 | 7,811,800 | 0.3949 | 0.400 | 0.400 | 0.405 | 0.370 | 0.405 | 19,784,000 | 0.3949 | 0.00% |
| 2017-05-15 | 0 | 0.400 | 0.390 | 0.395 | 0.395 | 0.400 | 6,796,000 | 2,698,300 | 0.3970 | 0.400 | 0.390 | 0.395 | 0.395 | 0.400 | 6,796,000 | 0.3970 | 0.00% |
| 2017-05-12 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.410 | 8,084,000 | 3,239,540 | 0.4007 | 0.400 | 0.395 | 0.400 | 0.395 | 0.410 | 8,084,000 | 0.4007 | 0.00% |
| 2017-05-11 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.405 | 1,656,600 | 664,751 | 0.4013 | 0.400 | 0.400 | 0.405 | 0.400 | 0.405 | 1,656,600 | 0.4013 | 0.00% |
| 2017-05-10 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.405 | 3,944,000 | 1,578,760 | 0.4003 | 0.400 | 0.400 | 0.405 | 0.395 | 0.405 | 3,944,000 | 0.4003 | 0.00% |
| 2017-05-09 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.410 | 7,080,540 | 2,840,145 | 0.4011 | 0.400 | 0.395 | 0.400 | 0.395 | 0.410 | 7,080,540 | 0.4011 | 0.00% |
| 2017-05-08 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.410 | 9,868,000 | 3,970,280 | 0.4023 | 0.400 | 0.400 | 0.405 | 0.395 | 0.410 | 9,868,000 | 0.4023 | 2.56% |
| 2017-05-05 | 0 | 0.390 | 0.380 | 0.395 | 0.385 | 0.400 | 122,032,200 | 48,107,894 | 0.3942 | 0.390 | 0.380 | 0.395 | 0.385 | 0.400 | 122,032,200 | 0.3942 | 0.00% |
| 2017-05-04 | 0 | 0.390 | 0.390 | 0.395 | 0.365 | 0.410 | 68,665,950 | 27,077,596 | 0.3943 | 0.390 | 0.390 | 0.395 | 0.365 | 0.410 | 68,665,950 | 0.3943 | 5.41% |
| 2017-05-02 | 0 | 0.370 | 0.365 | 0.370 | 0.350 | 0.385 | 48,516,000 | 18,228,520 | 0.3757 | 0.370 | 0.365 | 0.370 | 0.350 | 0.385 | 48,516,000 | 0.3757 | 2.78% |
| 2017-04-28 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.375 | 36,456,000 | 13,377,760 | 0.3670 | 0.360 | 0.350 | 0.360 | 0.350 | 0.375 | 36,456,000 | 0.3670 | -2.70% |
| 2017-04-27 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.375 | 8,088,000 | 3,007,340 | 0.3718 | 0.370 | 0.365 | 0.370 | 0.360 | 0.375 | 8,088,000 | 0.3718 | 1.37% |
| 2017-04-26 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.385 | 27,456,000 | 10,084,560 | 0.3673 | 0.365 | 0.365 | 0.370 | 0.360 | 0.385 | 27,456,000 | 0.3673 | -2.67% |
| 2017-04-25 | 0 | 0.375 | 0.375 | 0.380 | 0.340 | 0.395 | 63,096,900 | 23,640,682 | 0.3747 | 0.375 | 0.375 | 0.380 | 0.340 | 0.395 | 63,096,900 | 0.3747 | 10.29% |
| 2017-04-24 | 0 | 0.340 | 0.340 | 0.345 | 0.300 | 0.355 | 40,352,000 | 13,264,680 | 0.3287 | 0.340 | 0.340 | 0.345 | 0.300 | 0.355 | 40,352,000 | 0.3287 | 7.94% |
| 2017-04-21 | 0 | 0.315 | 0.300 | 0.315 | 0.290 | 0.315 | 3,812,000 | 1,153,620 | 0.3026 | 0.315 | 0.300 | 0.315 | 0.290 | 0.315 | 3,812,000 | 0.3026 | 6.78% |
| 2017-04-20 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 6,288,000 | 1,876,760 | 0.2985 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 6,288,000 | 0.2985 | -1.67% |
| 2017-04-19 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 5,480,000 | 1,613,060 | 0.2944 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 5,480,000 | 0.2944 | 0.00% |
| 2017-04-18 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 6,508,000 | 1,959,300 | 0.3011 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 6,508,000 | 0.3011 | 0.00% |
| 2017-04-13 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 12,418,000 | 3,749,470 | 0.3019 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 12,418,000 | 0.3019 | 0.00% |
| 2017-04-12 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.305 | 72,828,000 | 22,196,060 | 0.3048 | 0.300 | 0.295 | 0.300 | 0.300 | 0.305 | 72,828,000 | 0.3048 | -1.64% |
| 2017-04-11 | 0 | 0.305 | 0.300 | 0.305 | 0.290 | 0.305 | 35,056,000 | 10,663,440 | 0.3042 | 0.305 | 0.300 | 0.305 | 0.290 | 0.305 | 35,056,000 | 0.3042 | 3.39% |
| 2017-04-10 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.305 | 6,906,000 | 2,034,900 | 0.2947 | 0.295 | 0.290 | 0.295 | 0.285 | 0.305 | 6,906,000 | 0.2947 | 0.00% |
| 2017-04-07 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.305 | 89,768,000 | 26,912,520 | 0.2998 | 0.295 | 0.295 | 0.300 | 0.290 | 0.305 | 89,768,000 | 0.2998 | -1.67% |
| 2017-04-06 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.305 | 2,608,000 | 783,900 | 0.3006 | 0.300 | 0.295 | 0.300 | 0.300 | 0.305 | 2,608,000 | 0.3006 | 0.00% |
| 2017-04-05 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 2,624,000 | 795,320 | 0.3031 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 2,624,000 | 0.3031 | -1.64% |
| 2017-04-03 | 0 | 0.305 | 0.295 | 0.305 | 0.290 | 0.305 | 5,972,000 | 1,760,980 | 0.2949 | 0.305 | 0.295 | 0.305 | 0.290 | 0.305 | 5,972,000 | 0.2949 | 3.39% |
| 2017-03-31 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.295 | 4,708,000 | 1,388,860 | 0.2950 | 0.295 | 0.295 | 0.300 | 0.295 | 0.295 | 4,708,000 | 0.2950 | 0.00% |
| 2017-03-30 | 0 | 0.295 | 0.290 | 0.295 | 0.295 | 0.305 | 3,264,000 | 974,200 | 0.2985 | 0.295 | 0.290 | 0.295 | 0.295 | 0.305 | 3,264,000 | 0.2985 | 0.00% |
| 2017-03-29 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 5,072,000 | 1,489,880 | 0.2937 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 5,072,000 | 0.2937 | 0.00% |
| 2017-03-28 | 0 | 0.295 | 0.290 | 0.295 | 0.295 | 0.300 | 4,832,000 | 1,429,780 | 0.2959 | 0.295 | 0.290 | 0.295 | 0.295 | 0.300 | 4,832,000 | 0.2959 | 0.00% |
| 2017-03-27 | 0 | 0.295 | 0.285 | 0.295 | 0.285 | 0.305 | 6,144,000 | 1,812,200 | 0.2950 | 0.295 | 0.285 | 0.295 | 0.285 | 0.305 | 6,144,000 | 0.2950 | -1.67% |
| 2017-03-24 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 9,769,000 | 2,975,305 | 0.3046 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 9,769,000 | 0.3046 | -3.23% |
| 2017-03-23 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 2,215,200 | 677,032 | 0.3056 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 2,215,200 | 0.3056 | 0.00% |
| 2017-03-22 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 37,624,000 | 11,569,340 | 0.3075 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 37,624,000 | 0.3075 | 0.00% |
| 2017-03-21 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.315 | 8,304,000 | 2,560,020 | 0.3083 | 0.310 | 0.305 | 0.310 | 0.300 | 0.315 | 8,304,000 | 0.3083 | 3.33% |
| 2017-03-20 | 0 | 0.300 | 0.295 | 0.305 | 0.295 | 0.305 | 15,380,000 | 4,617,680 | 0.3002 | 0.300 | 0.295 | 0.305 | 0.295 | 0.305 | 15,380,000 | 0.3002 | -1.64% |
| 2017-03-17 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.305 | 3,484,000 | 1,057,260 | 0.3035 | 0.305 | 0.305 | 0.310 | 0.300 | 0.305 | 3,484,000 | 0.3035 | 0.00% |
| 2017-03-16 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 8,800,600 | 2,660,908 | 0.3024 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 8,800,600 | 0.3024 | 1.67% |
| 2017-03-15 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 2,064,000 | 623,680 | 0.3022 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 2,064,000 | 0.3022 | 0.00% |
| 2017-03-14 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.300 | 2,136,000 | 636,600 | 0.2980 | 0.300 | 0.300 | 0.305 | 0.295 | 0.300 | 2,136,000 | 0.2980 | 0.00% |
| 2017-03-13 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 3,384,000 | 1,023,360 | 0.3024 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 3,384,000 | 0.3024 | -1.64% |
| 2017-03-10 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 39,695,000 | 12,102,920 | 0.3049 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 39,695,000 | 0.3049 | 0.00% |
| 2017-03-09 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 10,276,200 | 3,136,876 | 0.3053 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 10,276,200 | 0.3053 | 0.00% |
| 2017-03-08 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.315 | 1,300,000 | 400,740 | 0.3083 | 0.305 | 0.305 | 0.310 | 0.305 | 0.315 | 1,300,000 | 0.3083 | 0.00% |
| 2017-03-07 | 0 | 0.305 | 0.305 | 0.315 | 0.295 | 0.315 | 83,009,530 | 25,600,056 | 0.3084 | 0.305 | 0.305 | 0.315 | 0.295 | 0.315 | 83,009,530 | 0.3084 | 0.00% |
| 2017-03-06 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.315 | 3,260,360 | 1,015,664 | 0.3115 | 0.305 | 0.305 | 0.310 | 0.305 | 0.315 | 3,260,360 | 0.3115 | -1.61% |
| 2017-03-03 | 0 | 0.310 | 0.305 | 0.310 | 0.310 | 0.310 | 10,544,000 | 3,268,640 | 0.3100 | 0.310 | 0.305 | 0.310 | 0.310 | 0.310 | 10,544,000 | 0.3100 | 0.00% |
| 2017-03-02 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.320 | 73,070,600 | 22,542,641 | 0.3085 | 0.310 | 0.305 | 0.310 | 0.300 | 0.320 | 73,070,600 | 0.3085 | 1.64% |
| 2017-03-01 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.315 | 3,944,000 | 1,229,000 | 0.3116 | 0.305 | 0.305 | 0.310 | 0.305 | 0.315 | 3,944,000 | 0.3116 | 0.00% |
| 2017-02-28 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.315 | 8,400,000 | 2,629,120 | 0.3130 | 0.305 | 0.305 | 0.310 | 0.305 | 0.315 | 8,400,000 | 0.3130 | 0.00% |
| 2017-02-27 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.320 | 22,092,000 | 6,908,680 | 0.3127 | 0.305 | 0.305 | 0.310 | 0.300 | 0.320 | 22,092,000 | 0.3127 | 1.67% |
| 2017-02-24 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 2,016,400 | 608,834 | 0.3019 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 2,016,400 | 0.3019 | 0.00% |
| 2017-02-23 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.305 | 18,440,100 | 5,539,608 | 0.3004 | 0.300 | 0.300 | 0.305 | 0.295 | 0.305 | 18,440,100 | 0.3004 | -1.64% |
| 2017-02-22 | 0 | 0.305 | 0.305 | 0.310 | 0.290 | 0.310 | 7,828,000 | 2,421,940 | 0.3094 | 0.305 | 0.305 | 0.310 | 0.290 | 0.310 | 7,828,000 | 0.3094 | 1.67% |
| 2017-02-21 | 0 | 0.300 | 0.300 | 0.305 | 0.270 | 0.305 | 12,800,000 | 3,702,580 | 0.2893 | 0.300 | 0.300 | 0.305 | 0.270 | 0.305 | 12,800,000 | 0.2893 | 0.00% |
| 2017-02-20 | 0 | 0.300 | 0.300 | 0.310 | 0.295 | 0.305 | 9,220,000 | 2,775,420 | 0.3010 | 0.300 | 0.300 | 0.310 | 0.295 | 0.305 | 9,220,000 | 0.3010 | -3.23% |
| 2017-02-17 | 0 | 0.310 | 0.300 | 0.310 | 0.295 | 0.310 | 9,296,000 | 2,842,040 | 0.3057 | 0.310 | 0.300 | 0.310 | 0.295 | 0.310 | 9,296,000 | 0.3057 | -1.59% |
| 2017-02-16 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.325 | 24,556,000 | 7,771,600 | 0.3165 | 0.315 | 0.315 | 0.320 | 0.310 | 0.325 | 24,556,000 | 0.3165 | 1.61% |
| 2017-02-15 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.325 | 31,672,000 | 9,939,640 | 0.3138 | 0.310 | 0.310 | 0.315 | 0.310 | 0.325 | 31,672,000 | 0.3138 | -3.12% |
| 2017-02-14 | 0 | 0.320 | 0.320 | 0.330 | 0.310 | 0.330 | 27,123,200 | 8,738,391 | 0.3222 | 0.320 | 0.320 | 0.330 | 0.310 | 0.330 | 27,123,200 | 0.3222 | 3.23% |
| 2017-02-13 | 0 | 0.310 | 0.305 | 0.310 | 0.275 | 0.315 | 87,884,000 | 25,609,680 | 0.2914 | 0.310 | 0.305 | 0.310 | 0.275 | 0.315 | 87,884,000 | 0.2914 | 12.73% |
| 2017-02-10 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 1,724,000 | 484,040 | 0.2808 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 1,724,000 | 0.2808 | 0.00% |
| 2017-02-09 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 92,536,000 | 25,909,480 | 0.2800 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 92,536,000 | 0.2800 | -1.79% |
| 2017-02-08 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 5,236,000 | 1,472,288 | 0.2812 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 5,236,000 | 0.2812 | 0.00% |
| 2017-02-07 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.290 | 44,884,000 | 12,630,300 | 0.2814 | 0.280 | 0.280 | 0.285 | 0.270 | 0.290 | 44,884,000 | 0.2814 | 0.00% |
| 2017-02-06 | 0 | 0.280 | 0.270 | 0.280 | 0.265 | 0.280 | 5,472,000 | 1,514,160 | 0.2767 | 0.280 | 0.270 | 0.280 | 0.265 | 0.280 | 5,472,000 | 0.2767 | 1.82% |
| 2017-02-03 | 0 | 0.275 | 0.270 | 0.280 | 0.270 | 0.295 | 10,304,000 | 2,972,040 | 0.2884 | 0.275 | 0.270 | 0.280 | 0.270 | 0.295 | 10,304,000 | 0.2884 | -5.17% |
| 2017-02-02 | 0 | 0.290 | 0.285 | 0.290 | 0.265 | 0.300 | 15,396,960 | 4,316,479 | 0.2803 | 0.290 | 0.285 | 0.290 | 0.265 | 0.300 | 15,396,960 | 0.2803 | 0.00% |
| 2017-02-01 | 0 | 0.290 | 0.285 | 0.290 | 0.275 | 0.300 | 10,980,000 | 3,152,660 | 0.2871 | 0.290 | 0.285 | 0.290 | 0.275 | 0.300 | 10,980,000 | 0.2871 | 3.57% |
| 2017-01-27 | 0 | 0.280 | 0.275 | 0.280 | - | - | 0 | 0 | - | 0.280 | 0.275 | 0.280 | - | - | 0 | - | 0.00% |
| 2017-01-26 | 0 | 0.280 | 0.270 | 0.285 | 0.265 | 0.280 | 88,144,000 | 24,194,720 | 0.2745 | 0.280 | 0.270 | 0.285 | 0.265 | 0.280 | 88,144,000 | 0.2745 | 3.70% |
| 2017-01-25 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.275 | 1,832,000 | 492,440 | 0.2688 | 0.270 | 0.270 | 0.275 | 0.260 | 0.275 | 1,832,000 | 0.2688 | -1.82% |
| 2017-01-24 | 0 | 0.275 | 0.265 | 0.275 | 0.265 | 0.280 | 3,508,000 | 962,080 | 0.2743 | 0.275 | 0.265 | 0.275 | 0.265 | 0.280 | 3,508,000 | 0.2743 | 1.85% |
| 2017-01-23 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 3,348,000 | 906,700 | 0.2708 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 3,348,000 | 0.2708 | -1.82% |
| 2017-01-20 | 0 | 0.275 | 0.270 | 0.275 | 0.241 | 0.280 | 16,976,000 | 4,477,088 | 0.2637 | 0.275 | 0.270 | 0.275 | 0.241 | 0.280 | 16,976,000 | 0.2637 | 0.00% |
| 2017-01-19 | 0 | 0.275 | 0.265 | 0.275 | 0.265 | 0.280 | 13,116,000 | 3,605,500 | 0.2749 | 0.275 | 0.265 | 0.275 | 0.265 | 0.280 | 13,116,000 | 0.2749 | 0.00% |
| 2017-01-18 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 3,988,000 | 1,105,140 | 0.2771 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 3,988,000 | 0.2771 | 1.85% |
| 2017-01-17 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.295 | 4,613,440 | 1,285,147 | 0.2786 | 0.270 | 0.265 | 0.270 | 0.270 | 0.295 | 4,613,440 | 0.2786 | -5.26% |
| 2017-01-16 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 8,052,000 | 2,277,860 | 0.2829 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 8,052,000 | 0.2829 | 3.64% |
| 2017-01-13 | 0 | 0.275 | 0.270 | 0.280 | 0.265 | 0.280 | 30,300,720 | 8,313,523 | 0.2744 | 0.275 | 0.270 | 0.280 | 0.265 | 0.280 | 30,300,720 | 0.2744 | 3.77% |
| 2017-01-12 | 0 | 0.265 | 0.265 | 0.275 | 0.265 | 0.275 | 2,528,000 | 688,360 | 0.2723 | 0.265 | 0.265 | 0.275 | 0.265 | 0.275 | 2,528,000 | 0.2723 | 0.00% |
| 2017-01-11 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.280 | 74,588,000 | 20,039,600 | 0.2687 | 0.265 | 0.265 | 0.270 | 0.260 | 0.280 | 74,588,000 | 0.2687 | -1.85% |
| 2017-01-10 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 4,866,400 | 1,346,835 | 0.2768 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 4,866,400 | 0.2768 | -3.57% |
| 2017-01-09 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.290 | 2,136,000 | 608,540 | 0.2849 | 0.280 | 0.280 | 0.285 | 0.275 | 0.290 | 2,136,000 | 0.2849 | -3.45% |
| 2017-01-06 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 1,852,000 | 533,000 | 0.2878 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 1,852,000 | 0.2878 | 0.00% |
| 2017-01-05 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 1,324,000 | 378,640 | 0.2860 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 1,324,000 | 0.2860 | 1.75% |
| 2017-01-04 | 0 | 0.285 | 0.285 | 0.290 | 0.270 | 0.290 | 15,215,000 | 4,250,110 | 0.2793 | 0.285 | 0.285 | 0.290 | 0.270 | 0.290 | 15,215,000 | 0.2793 | 0.00% |
| 2017-01-03 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.300 | 8,600,000 | 2,479,140 | 0.2883 | 0.285 | 0.285 | 0.290 | 0.285 | 0.300 | 8,600,000 | 0.2883 | -3.39% |
| 2016-12-30 | 0 | 0.295 | 0.295 | 0.300 | 0.285 | 0.300 | 12,312,000 | 3,622,420 | 0.2942 | 0.295 | 0.295 | 0.300 | 0.285 | 0.300 | 12,312,000 | 0.2942 | 3.51% |
| 2016-12-29 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 1,812,000 | 527,080 | 0.2909 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 1,812,000 | 0.2909 | 0.00% |
| 2016-12-28 | 0 | 0.285 | 0.285 | 0.295 | 0.280 | 0.295 | 3,342,400 | 965,976 | 0.2890 | 0.285 | 0.285 | 0.295 | 0.280 | 0.295 | 3,342,400 | 0.2890 | -5.00% |
| 2016-12-23 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 14,929,400 | 4,426,492 | 0.2965 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 14,929,400 | 0.2965 | 5.26% |
| 2016-12-22 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.320 | 73,333,000 | 21,648,255 | 0.2952 | 0.285 | 0.285 | 0.290 | 0.280 | 0.320 | 73,333,000 | 0.2952 | -5.00% |
| 2016-12-21 | 0 | 0.300 | 0.295 | 0.300 | 0.255 | 0.300 | 51,717,000 | 15,011,465 | 0.2903 | 0.300 | 0.295 | 0.300 | 0.255 | 0.300 | 51,717,000 | 0.2903 | 17.65% |
| 2016-12-20 | 0 | 0.255 | 0.250 | 0.255 | 0.236 | 0.255 | 24,008,000 | 5,868,132 | 0.2444 | 0.255 | 0.250 | 0.255 | 0.236 | 0.255 | 24,008,000 | 0.2444 | 8.51% |
| 2016-12-19 | 0 | 0.235 | 0.235 | 0.240 | 0.230 | 0.240 | 12,712,000 | 2,987,072 | 0.2350 | 0.235 | 0.235 | 0.240 | 0.230 | 0.240 | 12,712,000 | 0.2350 | 1.29% |
| 2016-12-16 | 0 | 0.232 | 0.230 | 0.232 | 0.218 | 0.235 | 19,730,000 | 4,521,996 | 0.2292 | 0.232 | 0.230 | 0.232 | 0.218 | 0.235 | 19,730,000 | 0.2292 | 0.43% |
| 2016-12-15 | 0 | 0.231 | 0.230 | 0.231 | 0.227 | 0.235 | 4,588,000 | 1,067,616 | 0.2327 | 0.231 | 0.230 | 0.231 | 0.227 | 0.235 | 4,588,000 | 0.2327 | 0.00% |
| 2016-12-14 | 0 | 0.231 | 0.230 | 0.234 | 0.227 | 0.239 | 31,488,000 | 7,390,244 | 0.2347 | 0.231 | 0.230 | 0.234 | 0.227 | 0.239 | 31,488,000 | 0.2347 | 0.43% |
| 2016-12-13 | 0 | 0.230 | 0.228 | 0.230 | 0.228 | 0.236 | 13,218,000 | 3,061,534 | 0.2316 | 0.230 | 0.228 | 0.230 | 0.228 | 0.236 | 13,218,000 | 0.2316 | 0.00% |
| 2016-12-12 | 0 | 0.230 | 0.230 | 0.234 | 0.227 | 0.242 | 15,544,000 | 3,628,956 | 0.2335 | 0.230 | 0.230 | 0.234 | 0.227 | 0.242 | 15,544,000 | 0.2335 | 0.88% |
| 2016-12-09 | 0 | 0.228 | 0.228 | 0.237 | 0.228 | 0.244 | 6,456,000 | 1,537,148 | 0.2381 | 0.228 | 0.228 | 0.237 | 0.228 | 0.244 | 6,456,000 | 0.2381 | -3.80% |
| 2016-12-08 | 0 | 0.237 | 0.234 | 0.237 | 0.235 | 0.246 | 14,400,000 | 3,470,960 | 0.2410 | 0.237 | 0.234 | 0.237 | 0.235 | 0.246 | 14,400,000 | 0.2410 | -1.25% |
| 2016-12-07 | 0 | 0.240 | 0.235 | 0.239 | 0.235 | 0.246 | 55,776,600 | 13,542,069 | 0.2428 | 0.240 | 0.235 | 0.239 | 0.235 | 0.246 | 55,776,600 | 0.2428 | -2.04% |
| 2016-12-06 | 0 | 0.245 | 0.245 | 0.248 | 0.235 | 0.248 | 130,048,000 | 31,507,264 | 0.2423 | 0.245 | 0.245 | 0.248 | 0.235 | 0.248 | 130,048,000 | 0.2423 | 2.51% |
| 2016-12-05 | 0 | 0.239 | 0.233 | 0.239 | 0.230 | 0.250 | 9,132,000 | 2,190,760 | 0.2399 | 0.239 | 0.233 | 0.239 | 0.230 | 0.250 | 9,132,000 | 0.2399 | 0.00% |
| 2016-12-02 | 0 | 0.239 | 0.232 | 0.239 | 0.231 | 0.240 | 17,252,000 | 4,053,160 | 0.2349 | 0.239 | 0.232 | 0.239 | 0.231 | 0.240 | 17,252,000 | 0.2349 | 3.46% |
| 2016-12-01 | 0 | 0.231 | 0.231 | 0.232 | 0.227 | 0.235 | 10,540,000 | 2,458,360 | 0.2332 | 0.231 | 0.231 | 0.232 | 0.227 | 0.235 | 10,540,000 | 0.2332 | 2.67% |
| 2016-11-30 | 0 | 0.225 | 0.225 | 0.227 | 0.223 | 0.227 | 2,861,200 | 642,637 | 0.2246 | 0.225 | 0.225 | 0.227 | 0.223 | 0.227 | 2,861,200 | 0.2246 | 0.45% |
| 2016-11-29 | 0 | 0.224 | 0.223 | 0.225 | 0.221 | 0.227 | 6,212,000 | 1,387,176 | 0.2233 | 0.224 | 0.223 | 0.225 | 0.221 | 0.227 | 6,212,000 | 0.2233 | -0.44% |
| 2016-11-28 | 0 | 0.225 | 0.223 | 0.225 | 0.218 | 0.227 | 33,492,000 | 7,498,000 | 0.2239 | 0.225 | 0.223 | 0.225 | 0.218 | 0.227 | 33,492,000 | 0.2239 | 3.69% |
| 2016-11-25 | 0 | 0.217 | 0.217 | 0.219 | 0.209 | 0.224 | 25,204,000 | 5,463,508 | 0.2168 | 0.217 | 0.217 | 0.219 | 0.209 | 0.224 | 25,204,000 | 0.2168 | 5.34% |
| 2016-11-24 | 0 | 0.206 | 0.206 | 0.208 | 0.198 | 0.206 | 76,024,000 | 15,227,368 | 0.2003 | 0.206 | 0.206 | 0.208 | 0.198 | 0.206 | 76,024,000 | 0.2003 | 3.52% |
| 2016-11-23 | 0 | 0.199 | 0.198 | 0.200 | 0.194 | 0.211 | 130,980,000 | 26,201,980 | 0.2000 | 0.199 | 0.198 | 0.200 | 0.194 | 0.211 | 130,980,000 | 0.2000 | -3.40% |
| 2016-11-22 | 0 | 0.206 | 0.205 | 0.209 | 0.204 | 0.217 | 19,604,000 | 4,089,964 | 0.2086 | 0.206 | 0.205 | 0.209 | 0.204 | 0.217 | 19,604,000 | 0.2086 | -3.29% |
| 2016-11-21 | 0 | 0.213 | 0.211 | 0.213 | 0.210 | 0.220 | 5,964,000 | 1,268,844 | 0.2128 | 0.213 | 0.211 | 0.213 | 0.210 | 0.220 | 5,964,000 | 0.2128 | -1.39% |
| 2016-11-18 | 0 | 0.216 | 0.215 | 0.216 | 0.214 | 0.219 | 8,048,000 | 1,739,996 | 0.2162 | 0.216 | 0.215 | 0.216 | 0.214 | 0.219 | 8,048,000 | 0.2162 | -0.46% |
| 2016-11-17 | 0 | 0.217 | 0.214 | 0.217 | 0.210 | 0.220 | 56,292,000 | 12,179,736 | 0.2164 | 0.217 | 0.214 | 0.217 | 0.210 | 0.220 | 56,292,000 | 0.2164 | 0.46% |
| 2016-11-16 | 0 | 0.216 | 0.215 | 0.216 | 0.212 | 0.217 | 4,964,000 | 1,065,724 | 0.2147 | 0.216 | 0.215 | 0.216 | 0.212 | 0.217 | 4,964,000 | 0.2147 | -0.92% |
| 2016-11-15 | 0 | 0.218 | 0.216 | 0.218 | 0.215 | 0.223 | 19,444,000 | 4,222,052 | 0.2171 | 0.218 | 0.216 | 0.218 | 0.215 | 0.223 | 19,444,000 | 0.2171 | -2.68% |
| 2016-11-14 | 0 | 0.224 | 0.221 | 0.224 | 0.208 | 0.225 | 93,952,000 | 20,683,136 | 0.2201 | 0.224 | 0.221 | 0.224 | 0.208 | 0.225 | 93,952,000 | 0.2201 | 4.19% |
| 2016-11-11 | 0 | 0.215 | 0.217 | 0.218 | 0.214 | 0.223 | 7,188,000 | 1,563,936 | 0.2176 | 0.215 | 0.217 | 0.218 | 0.214 | 0.223 | 7,188,000 | 0.2176 | 0.94% |
| 2016-11-10 | 0 | 0.213 | 0.211 | 0.213 | 0.201 | 0.229 | 68,352,000 | 14,620,356 | 0.2139 | 0.213 | 0.211 | 0.213 | 0.201 | 0.229 | 68,352,000 | 0.2139 | 3.40% |
| 2016-11-09 | 0 | 0.206 | 0.204 | 0.206 | 0.203 | 0.222 | 10,924,000 | 2,287,548 | 0.2094 | 0.206 | 0.204 | 0.206 | 0.203 | 0.222 | 10,924,000 | 0.2094 | -6.36% |
| 2016-11-08 | 0 | 0.220 | 0.219 | 0.220 | 0.220 | 0.231 | 13,484,000 | 3,070,796 | 0.2277 | 0.220 | 0.219 | 0.220 | 0.220 | 0.231 | 13,484,000 | 0.2277 | -0.90% |
| 2016-11-07 | 0 | 0.222 | 0.218 | 0.224 | 0.206 | 0.237 | 10,860,000 | 2,438,952 | 0.2246 | 0.222 | 0.218 | 0.224 | 0.206 | 0.237 | 10,860,000 | 0.2246 | 6.73% |
| 2016-11-04 | 0 | 0.208 | 0.207 | 0.210 | 0.206 | 0.210 | 1,764,000 | 366,240 | 0.2076 | 0.208 | 0.207 | 0.210 | 0.206 | 0.210 | 1,764,000 | 0.2076 | 0.00% |
| 2016-11-03 | 0 | 0.208 | 0.208 | 0.210 | 0.200 | 0.210 | 3,004,000 | 622,424 | 0.2072 | 0.208 | 0.208 | 0.210 | 0.200 | 0.210 | 3,004,000 | 0.2072 | 2.97% |
| 2016-11-02 | 0 | 0.202 | 0.200 | 0.205 | 0.191 | 0.204 | 6,004,000 | 1,195,928 | 0.1992 | 0.202 | 0.200 | 0.205 | 0.191 | 0.204 | 6,004,000 | 0.1992 | 1.00% |
| 2016-11-01 | 0 | 0.200 | 0.200 | 0.201 | 0.196 | 0.216 | 14,888,000 | 3,050,172 | 0.2049 | 0.200 | 0.200 | 0.201 | 0.196 | 0.216 | 14,888,000 | 0.2049 | -6.10% |
| 2016-10-31 | 0 | 0.213 | 0.212 | 0.214 | 0.179 | 0.249 | 64,380,000 | 13,539,360 | 0.2103 | 0.213 | 0.212 | 0.214 | 0.179 | 0.249 | 64,380,000 | 0.2103 | 18.99% |
| 2016-10-28 | 0 | 0.179 | 0.178 | 0.182 | 0.177 | 0.183 | 3,576,000 | 644,056 | 0.1801 | 0.179 | 0.178 | 0.182 | 0.177 | 0.183 | 3,576,000 | 0.1801 | -2.72% |
| 2016-10-27 | 0 | 0.184 | 0.179 | 0.184 | 0.174 | 0.184 | 16,392,000 | 2,940,284 | 0.1794 | 0.184 | 0.179 | 0.184 | 0.174 | 0.184 | 16,392,000 | 0.1794 | 2.22% |
| 2016-10-26 | 0 | 0.180 | 0.177 | 0.180 | 0.177 | 0.184 | 9,040,000 | 1,639,408 | 0.1814 | 0.180 | 0.177 | 0.180 | 0.177 | 0.184 | 9,040,000 | 0.1814 | 0.00% |
| 2016-10-25 | 0 | 0.180 | 0.179 | 0.180 | 0.173 | 0.180 | 58,664,000 | 10,457,600 | 0.1783 | 0.180 | 0.179 | 0.180 | 0.173 | 0.180 | 58,664,000 | 0.1783 | 0.56% |
| 2016-10-24 | 0 | 0.179 | 0.178 | 0.179 | 0.177 | 0.179 | 1,380,000 | 245,496 | 0.1779 | 0.179 | 0.178 | 0.179 | 0.177 | 0.179 | 1,380,000 | 0.1779 | 0.00% |
| 2016-10-20 | 0 | 0.179 | 0.179 | 0.180 | 0.177 | 0.182 | 44,900,000 | 8,046,396 | 0.1792 | 0.179 | 0.179 | 0.180 | 0.177 | 0.182 | 44,900,000 | 0.1792 | -1.65% |
| 2016-10-19 | 0 | 0.182 | 0.182 | 0.184 | 0.168 | 0.182 | 74,160,000 | 13,118,500 | 0.1769 | 0.182 | 0.182 | 0.184 | 0.168 | 0.182 | 74,160,000 | 0.1769 | 3.41% |
| 2016-10-18 | 0 | 0.176 | 0.176 | 0.178 | 0.174 | 0.178 | 23,324,000 | 4,110,244 | 0.1762 | 0.176 | 0.176 | 0.178 | 0.174 | 0.178 | 23,324,000 | 0.1762 | -1.12% |
| 2016-10-17 | 0 | 0.178 | 0.173 | 0.178 | 0.178 | 0.180 | 7,636,000 | 1,368,888 | 0.1793 | 0.178 | 0.173 | 0.178 | 0.178 | 0.180 | 7,636,000 | 0.1793 | -1.11% |
| 2016-10-14 | 0 | 0.180 | 0.179 | 0.180 | 0.179 | 0.182 | 2,548,000 | 458,784 | 0.1801 | 0.180 | 0.179 | 0.180 | 0.179 | 0.182 | 2,548,000 | 0.1801 | 0.00% |
| 2016-10-13 | 0 | 0.180 | 0.176 | 0.180 | 0.173 | 0.180 | 39,880,000 | 7,166,824 | 0.1797 | 0.180 | 0.176 | 0.180 | 0.173 | 0.180 | 39,880,000 | 0.1797 | 0.56% |
| 2016-10-12 | 0 | 0.179 | 0.179 | 0.180 | 0.178 | 0.180 | 2,468,000 | 442,984 | 0.1795 | 0.179 | 0.179 | 0.180 | 0.178 | 0.180 | 2,468,000 | 0.1795 | 0.56% |
| 2016-10-11 | 0 | 0.178 | 0.176 | 0.179 | 0.173 | 0.179 | 31,051,200 | 5,472,668 | 0.1762 | 0.178 | 0.176 | 0.179 | 0.173 | 0.179 | 31,051,200 | 0.1762 | -0.56% |
| 2016-10-07 | 0 | 0.179 | 0.176 | 0.180 | 0.171 | 0.180 | 48,032,000 | 8,466,292 | 0.1763 | 0.179 | 0.176 | 0.180 | 0.171 | 0.180 | 48,032,000 | 0.1763 | 0.00% |
| 2016-10-06 | 0 | 0.179 | 0.176 | 0.180 | 0.172 | 0.180 | 30,792,000 | 5,421,436 | 0.1761 | 0.179 | 0.176 | 0.180 | 0.172 | 0.180 | 30,792,000 | 0.1761 | 1.70% |
| 2016-10-05 | 0 | 0.176 | 0.176 | 0.179 | 0.175 | 0.179 | 1,840,000 | 323,716 | 0.1759 | 0.176 | 0.176 | 0.179 | 0.175 | 0.179 | 1,840,000 | 0.1759 | 0.00% |
| 2016-10-04 | 0 | 0.176 | 0.176 | 0.179 | 0.176 | 0.180 | 2,244,000 | 397,692 | 0.1772 | 0.176 | 0.176 | 0.179 | 0.176 | 0.180 | 2,244,000 | 0.1772 | -1.12% |
| 2016-10-03 | 0 | 0.178 | 0.175 | 0.178 | 0.172 | 0.189 | 50,700,000 | 9,064,568 | 0.1788 | 0.178 | 0.175 | 0.178 | 0.172 | 0.189 | 50,700,000 | 0.1788 | -0.56% |
| 2016-09-30 | 0 | 0.179 | 0.179 | 0.180 | 0.178 | 0.182 | 6,430,000 | 1,155,298 | 0.1797 | 0.179 | 0.179 | 0.180 | 0.178 | 0.182 | 6,430,000 | 0.1797 | 0.56% |
| 2016-09-29 | 0 | 0.178 | 0.177 | 0.178 | 0.176 | 0.181 | 7,723,200 | 1,383,152 | 0.1791 | 0.178 | 0.177 | 0.178 | 0.176 | 0.181 | 7,723,200 | 0.1791 | -1.11% |
| 2016-09-28 | 0 | 0.180 | 0.180 | 0.181 | 0.174 | 0.186 | 82,952,000 | 15,009,408 | 0.1809 | 0.180 | 0.180 | 0.181 | 0.174 | 0.186 | 82,952,000 | 0.1809 | 0.56% |
| 2016-09-27 | 0 | 0.179 | 0.179 | 0.180 | 0.178 | 0.180 | 4,854,200 | 873,308 | 0.1799 | 0.179 | 0.179 | 0.180 | 0.178 | 0.180 | 4,854,200 | 0.1799 | 0.56% |
| 2016-09-26 | 0 | 0.178 | 0.178 | 0.180 | 0.178 | 0.181 | 6,588,000 | 1,180,304 | 0.1792 | 0.178 | 0.178 | 0.180 | 0.178 | 0.181 | 6,588,000 | 0.1792 | 0.00% |
| 2016-09-23 | 0 | 0.178 | 0.178 | 0.180 | 0.178 | 0.180 | 2,056,019 | 368,235 | 0.1791 | 0.178 | 0.178 | 0.180 | 0.178 | 0.180 | 2,056,019 | 0.1791 | -0.56% |
| 2016-09-22 | 0 | 0.179 | 0.179 | 0.181 | 0.179 | 0.183 | 2,268,000 | 409,372 | 0.1805 | 0.179 | 0.179 | 0.181 | 0.179 | 0.183 | 2,268,000 | 0.1805 | -1.10% |
| 2016-09-21 | 0 | 0.181 | 0.178 | 0.181 | 0.177 | 0.181 | 672,000 | 120,016 | 0.1786 | 0.181 | 0.178 | 0.181 | 0.177 | 0.181 | 672,000 | 0.1786 | 0.56% |
| 2016-09-20 | 0 | 0.180 | 0.179 | 0.180 | 0.180 | 0.185 | 23,824,000 | 4,313,792 | 0.1811 | 0.180 | 0.179 | 0.180 | 0.180 | 0.185 | 23,824,000 | 0.1811 | 0.00% |
| 2016-09-19 | 0 | 0.180 | 0.179 | 0.180 | 0.179 | 0.187 | 23,800,000 | 4,332,536 | 0.1820 | 0.180 | 0.179 | 0.180 | 0.179 | 0.187 | 23,800,000 | 0.1820 | -0.55% |
| 2016-09-15 | 0 | 0.181 | 0.179 | 0.181 | 0.176 | 0.184 | 8,748,000 | 1,578,280 | 0.1804 | 0.181 | 0.179 | 0.181 | 0.176 | 0.184 | 8,748,000 | 0.1804 | 1.69% |
| 2016-09-14 | 0 | 0.178 | 0.178 | 0.181 | 0.168 | 0.183 | 10,836,000 | 1,929,620 | 0.1781 | 0.178 | 0.178 | 0.181 | 0.168 | 0.183 | 10,836,000 | 0.1781 | 4.71% |
| 2016-09-13 | 0 | 0.170 | 0.165 | 0.173 | 0.170 | 0.179 | 4,252,000 | 744,592 | 0.1751 | 0.170 | 0.165 | 0.173 | 0.170 | 0.179 | 4,252,000 | 0.1751 | -5.03% |
| 2016-09-12 | 0 | 0.179 | 0.178 | 0.180 | 0.169 | 0.185 | 5,288,000 | 940,956 | 0.1779 | 0.179 | 0.178 | 0.180 | 0.169 | 0.185 | 5,288,000 | 0.1779 | 0.56% |
| 2016-09-09 | 0 | 0.178 | 0.176 | 0.179 | 0.175 | 0.184 | 12,392,000 | 2,226,160 | 0.1796 | 0.178 | 0.176 | 0.179 | 0.175 | 0.184 | 12,392,000 | 0.1796 | -3.26% |
| 2016-09-08 | 0 | 0.184 | 0.182 | 0.185 | 0.173 | 0.188 | 244,144,000 | 43,933,244 | 0.1799 | 0.184 | 0.182 | 0.185 | 0.173 | 0.188 | 244,144,000 | 0.1799 | 5.75% |
| 2016-09-07 | 0 | 0.174 | 0.174 | 0.175 | 0.170 | 0.180 | 148,192,000 | 26,279,272 | 0.1773 | 0.174 | 0.174 | 0.175 | 0.170 | 0.180 | 148,192,000 | 0.1773 | 3.57% |
| 2016-09-06 | 0 | 0.168 | 0.167 | 0.168 | 0.164 | 0.178 | 118,144,000 | 20,461,948 | 0.1732 | 0.168 | 0.167 | 0.168 | 0.164 | 0.178 | 118,144,000 | 0.1732 | 0.60% |
| 2016-09-05 | 0 | 0.167 | 0.165 | 0.167 | 0.140 | 0.169 | 156,484,000 | 24,138,272 | 0.1543 | 0.167 | 0.165 | 0.167 | 0.140 | 0.169 | 156,484,000 | 0.1543 | 19.29% |
| 2016-09-02 | 0 | 0.140 | 0.140 | 0.143 | 0.136 | 0.143 | 6,137,000 | 849,608 | 0.1384 | 0.140 | 0.140 | 0.143 | 0.136 | 0.143 | 6,137,000 | 0.1384 | -2.10% |
| 2016-09-01 | 0 | 0.143 | 0.139 | 0.143 | 0.139 | 0.147 | 4,676,000 | 664,452 | 0.1421 | 0.143 | 0.139 | 0.143 | 0.139 | 0.147 | 4,676,000 | 0.1421 | -0.69% |
| 2016-08-31 | 0 | 0.144 | 0.139 | 0.144 | 0.135 | 0.146 | 20,190,200 | 2,840,496 | 0.1407 | 0.144 | 0.139 | 0.144 | 0.135 | 0.146 | 20,190,200 | 0.1407 | -4.00% |
| 2016-08-30 | 0 | 0.150 | 0.148 | 0.150 | 0.147 | 0.151 | 3,891,500 | 576,565 | 0.1482 | 0.150 | 0.148 | 0.150 | 0.147 | 0.151 | 3,891,500 | 0.1482 | -1.32% |
| 2016-08-29 | 0 | 0.152 | 0.148 | 0.152 | 0.148 | 0.158 | 7,260,000 | 1,116,608 | 0.1538 | 0.152 | 0.148 | 0.152 | 0.148 | 0.158 | 7,260,000 | 0.1538 | -0.65% |
| 2016-08-26 | 0 | 0.153 | 0.150 | 0.153 | 0.132 | 0.159 | 54,016,000 | 8,161,680 | 0.1511 | 0.153 | 0.150 | 0.153 | 0.132 | 0.159 | 54,016,000 | 0.1511 | 9.29% |
| 2016-08-25 | 0 | 0.140 | 0.140 | 0.143 | 0.136 | 0.162 | 65,549,500 | 9,328,723 | 0.1423 | 0.140 | 0.140 | 0.143 | 0.136 | 0.162 | 65,549,500 | 0.1423 | -9.68% |
| 2016-08-24 | 0 | 0.155 | 0.153 | 0.156 | 0.153 | 0.162 | 34,168,000 | 5,400,528 | 0.1581 | 0.155 | 0.153 | 0.156 | 0.153 | 0.162 | 34,168,000 | 0.1581 | 0.00% |
| 2016-08-23 | 0 | 0.155 | 0.155 | 0.156 | 0.148 | 0.167 | 78,036,000 | 12,287,012 | 0.1575 | 0.155 | 0.155 | 0.156 | 0.148 | 0.167 | 78,036,000 | 0.1575 | 4.03% |
| 2016-08-22 | 0 | 0.149 | 0.148 | 0.150 | 0.135 | 0.171 | 90,500,000 | 13,872,840 | 0.1533 | 0.149 | 0.148 | 0.150 | 0.135 | 0.171 | 90,500,000 | 0.1533 | 0.00% |
| 2016-08-19 | 0 | 0.149 | 0.148 | 0.149 | 0.110 | 0.152 | 177,436,400 | 23,737,621 | 0.1338 | 0.149 | 0.148 | 0.149 | 0.110 | 0.152 | 177,436,400 | 0.1338 | 37.96% |
| 2016-08-18 | 0 | 0.108 | 0.108 | 0.109 | 0.105 | 0.112 | 46,544,000 | 5,025,576 | 0.1080 | 0.108 | 0.108 | 0.109 | 0.105 | 0.112 | 46,544,000 | 0.1080 | 2.86% |
| 2016-08-17 | 0 | 0.105 | 0.105 | 0.107 | 0.105 | 0.110 | 7,824,000 | 847,948 | 0.1084 | 0.105 | 0.105 | 0.107 | 0.105 | 0.110 | 7,824,000 | 0.1084 | -1.87% |
| 2016-08-16 | 0 | 0.107 | 0.106 | 0.108 | 0.104 | 0.109 | 60,136,000 | 6,400,672 | 0.1064 | 0.107 | 0.106 | 0.108 | 0.104 | 0.109 | 60,136,000 | 0.1064 | 1.90% |
| 2016-08-15 | 0 | 0.105 | 0.103 | 0.105 | 0.100 | 0.105 | 3,288,000 | 341,400 | 0.1038 | 0.105 | 0.103 | 0.105 | 0.100 | 0.105 | 3,288,000 | 0.1038 | 3.96% |
| 2016-08-12 | 0 | 0.101 | 0.101 | 0.104 | 0.101 | 0.105 | 6,644,000 | 675,092 | 0.1016 | 0.101 | 0.101 | 0.104 | 0.101 | 0.105 | 6,644,000 | 0.1016 | -1.94% |
| 2016-08-11 | 0 | 0.103 | 0.103 | 0.104 | 0.103 | 0.108 | 7,618,000 | 802,162 | 0.1053 | 0.103 | 0.103 | 0.104 | 0.103 | 0.108 | 7,618,000 | 0.1053 | -1.90% |
| 2016-08-10 | 0 | 0.105 | 0.102 | 0.105 | 0.100 | 0.107 | 7,856,000 | 822,436 | 0.1047 | 0.105 | 0.102 | 0.105 | 0.100 | 0.107 | 7,856,000 | 0.1047 | 6.06% |
| 2016-08-09 | 0 | 0.099 | 0.099 | 0.101 | 0.099 | 0.103 | 2,172,000 | 219,292 | 0.1010 | 0.099 | 0.099 | 0.101 | 0.099 | 0.103 | 2,172,000 | 0.1010 | -1.00% |
| 2016-08-08 | 0 | 0.100 | 0.100 | 0.104 | 0.098 | 0.111 | 16,960,000 | 1,763,816 | 0.1040 | 0.100 | 0.100 | 0.104 | 0.098 | 0.111 | 16,960,000 | 0.1040 | -1.96% |
| 2016-08-05 | 0 | 0.102 | 0.101 | 0.102 | 0.100 | 0.104 | 7,660,000 | 779,820 | 0.1018 | 0.102 | 0.101 | 0.102 | 0.100 | 0.104 | 7,660,000 | 0.1018 | 4.08% |
| 2016-08-04 | 0 | 0.098 | 0.098 | 0.100 | 0.096 | 0.105 | 14,596,000 | 1,438,732 | 0.0986 | 0.098 | 0.098 | 0.100 | 0.096 | 0.105 | 14,596,000 | 0.0986 | -2.97% |
| 2016-08-03 | 0 | 0.101 | 0.101 | 0.103 | 0.097 | 0.110 | 23,064,000 | 2,405,112 | 0.1043 | 0.101 | 0.101 | 0.103 | 0.097 | 0.110 | 23,064,000 | 0.1043 | -3.81% |
| 2016-08-01 | 0 | 0.105 | 0.104 | 0.105 | 0.090 | 0.106 | 47,387,000 | 4,714,340 | 0.0995 | 0.105 | 0.104 | 0.105 | 0.090 | 0.106 | 47,387,000 | 0.0995 | 22.09% |
| 2016-07-29 | 0 | 0.086 | 0.086 | 0.089 | 0.086 | 0.095 | 8,912,000 | 788,540 | 0.0885 | 0.086 | 0.086 | 0.089 | 0.086 | 0.095 | 8,912,000 | 0.0885 | -8.51% |
| 2016-07-28 | 0 | 0.094 | 0.093 | 0.094 | 0.077 | 0.098 | 45,716,000 | 4,118,756 | 0.0901 | 0.094 | 0.093 | 0.094 | 0.077 | 0.098 | 45,716,000 | 0.0901 | 14.63% |
| 2016-07-27 | 0 | 0.082 | 0.082 | 0.083 | 0.072 | 0.082 | 27,612,000 | 2,167,124 | 0.0785 | 0.082 | 0.082 | 0.083 | 0.072 | 0.082 | 27,612,000 | 0.0785 | 10.81% |
| 2016-07-26 | 0 | 0.074 | 0.074 | 0.076 | 0.074 | 0.080 | 11,424,000 | 867,064 | 0.0759 | 0.074 | 0.074 | 0.076 | 0.074 | 0.080 | 11,424,000 | 0.0759 | -1.33% |
| 2016-07-25 | 0 | 0.075 | 0.075 | 0.076 | 0.075 | 0.078 | 1,124,000 | 85,852 | 0.0764 | 0.075 | 0.075 | 0.076 | 0.075 | 0.078 | 1,124,000 | 0.0764 | -2.60% |
| 2016-07-22 | 0 | 0.077 | 0.076 | 0.077 | 0.075 | 0.077 | 1,708,000 | 130,412 | 0.0764 | 0.077 | 0.076 | 0.077 | 0.075 | 0.077 | 1,708,000 | 0.0764 | 0.00% |
| 2016-07-21 | 0 | 0.077 | 0.076 | 0.077 | 0.075 | 0.084 | 16,072,000 | 1,271,924 | 0.0791 | 0.077 | 0.076 | 0.077 | 0.075 | 0.084 | 16,072,000 | 0.0791 | -1.28% |
| 2016-07-20 | 0 | 0.078 | 0.078 | 0.079 | 0.072 | 0.079 | 16,780,400 | 1,283,112 | 0.0765 | 0.078 | 0.078 | 0.079 | 0.072 | 0.079 | 16,780,400 | 0.0765 | -1.27% |
| 2016-07-19 | 0 | 0.079 | 0.076 | 0.079 | 0.074 | 0.081 | 34,364,000 | 2,726,180 | 0.0793 | 0.079 | 0.076 | 0.079 | 0.074 | 0.081 | 34,364,000 | 0.0793 | 5.33% |
| 2016-07-18 | 0 | 0.075 | 0.075 | 0.077 | 0.074 | 0.079 | 208,000 | 16,156 | 0.0777 | 0.075 | 0.075 | 0.077 | 0.074 | 0.079 | 208,000 | 0.0777 | -2.60% |
| 2016-07-15 | 0 | 0.077 | 0.075 | 0.077 | 0.074 | 0.083 | 41,960,000 | 3,342,036 | 0.0796 | 0.077 | 0.075 | 0.077 | 0.074 | 0.083 | 41,960,000 | 0.0796 | -3.75% |
| 2016-07-14 | 0 | 0.080 | 0.078 | 0.080 | 0.077 | 0.080 | 4,456,200 | 334,485 | 0.0751 | 0.080 | 0.078 | 0.080 | 0.077 | 0.080 | 4,456,200 | 0.0751 | 3.90% |
| 2016-07-13 | 0 | 0.077 | 0.078 | 0.081 | 0.075 | 0.081 | 1,628,000 | 125,668 | 0.0772 | 0.077 | 0.078 | 0.081 | 0.075 | 0.081 | 1,628,000 | 0.0772 | -6.10% |
| 2016-07-12 | 0 | 0.082 | 0.076 | 0.082 | 0.076 | 0.082 | 2,120,000 | 165,012 | 0.0778 | 0.082 | 0.076 | 0.082 | 0.076 | 0.082 | 2,120,000 | 0.0778 | 0.00% |
| 2016-07-11 | 0 | 0.082 | 0.082 | 0.083 | 0.082 | 0.083 | 2,748,000 | 227,924 | 0.0829 | 0.082 | 0.082 | 0.083 | 0.082 | 0.083 | 2,748,000 | 0.0829 | -2.38% |
| 2016-07-08 | 0 | 0.084 | 0.080 | 0.084 | 0.082 | 0.084 | 3,596,000 | 301,540 | 0.0839 | 0.084 | 0.080 | 0.084 | 0.082 | 0.084 | 3,596,000 | 0.0839 | 5.00% |
| 2016-07-07 | 0 | 0.080 | 0.080 | 0.084 | 0.080 | 0.082 | 1,040,000 | 84,400 | 0.0812 | 0.080 | 0.080 | 0.084 | 0.080 | 0.082 | 1,040,000 | 0.0812 | -2.44% |
| 2016-07-06 | 0 | 0.082 | 0.079 | 0.082 | 0.079 | 0.083 | 10,736,000 | 885,676 | 0.0825 | 0.082 | 0.079 | 0.082 | 0.079 | 0.083 | 10,736,000 | 0.0825 | 1.23% |
| 2016-07-05 | 0 | 0.081 | 0.078 | 0.082 | - | - | 0 | 0 | - | 0.081 | 0.078 | 0.082 | - | - | 0 | - | 0.00% |
| 2016-07-04 | 0 | 0.081 | 0.080 | 0.081 | 0.078 | 0.088 | 8,440,000 | 720,988 | 0.0854 | 0.081 | 0.080 | 0.081 | 0.078 | 0.088 | 8,440,000 | 0.0854 | 0.00% |
| 2016-06-30 | 0 | 0.081 | 0.078 | 0.081 | 0.078 | 0.084 | 37,840,000 | 3,083,420 | 0.0815 | 0.081 | 0.078 | 0.081 | 0.078 | 0.084 | 37,840,000 | 0.0815 | -3.57% |
| 2016-06-29 | 0 | 0.084 | 0.082 | 0.086 | 0.082 | 0.084 | 2,068,000 | 170,280 | 0.0823 | 0.084 | 0.082 | 0.086 | 0.082 | 0.084 | 2,068,000 | 0.0823 | 0.00% |
| 2016-06-28 | 0 | 0.084 | 0.080 | 0.084 | 0.080 | 0.089 | 22,556,000 | 1,916,392 | 0.0850 | 0.084 | 0.080 | 0.084 | 0.080 | 0.089 | 22,556,000 | 0.0850 | -1.18% |
| 2016-06-27 | 0 | 0.085 | 0.084 | 0.086 | 0.081 | 0.090 | 27,060,000 | 2,312,656 | 0.0855 | 0.085 | 0.084 | 0.086 | 0.081 | 0.090 | 27,060,000 | 0.0855 | 4.94% |
| 2016-06-24 | 0 | 0.081 | 0.081 | 0.082 | 0.076 | 0.088 | 12,420,000 | 1,016,844 | 0.0819 | 0.081 | 0.081 | 0.082 | 0.076 | 0.088 | 12,420,000 | 0.0819 | -10.00% |
| 2016-06-23 | 0 | 0.090 | 0.089 | 0.092 | 0.088 | 0.094 | 4,988,000 | 450,796 | 0.0904 | 0.090 | 0.089 | 0.092 | 0.088 | 0.094 | 4,988,000 | 0.0904 | -4.26% |
| 2016-06-22 | 0 | 0.094 | 0.093 | 0.095 | 0.091 | 0.099 | 5,320,000 | 498,228 | 0.0937 | 0.094 | 0.093 | 0.095 | 0.091 | 0.099 | 5,320,000 | 0.0937 | -2.08% |
| 2016-06-21 | 0 | 0.096 | 0.096 | 0.099 | 0.096 | 0.103 | 3,688,000 | 361,724 | 0.0981 | 0.096 | 0.096 | 0.099 | 0.096 | 0.103 | 3,688,000 | 0.0981 | -3.03% |
| 2016-06-20 | 0 | 0.099 | 0.099 | 0.102 | 0.099 | 0.104 | 7,904,000 | 809,896 | 0.1025 | 0.099 | 0.099 | 0.102 | 0.099 | 0.104 | 7,904,000 | 0.1025 | -1.00% |
| 2016-06-17 | 0 | 0.100 | 0.100 | 0.103 | 0.100 | 0.103 | 13,072,000 | 1,341,752 | 0.1026 | 0.100 | 0.100 | 0.103 | 0.100 | 0.103 | 13,072,000 | 0.1026 | -1.96% |
| 2016-06-16 | 0 | 0.102 | 0.098 | 0.102 | 0.098 | 0.102 | 1,244,818 | 122,024 | 0.0980 | 0.102 | 0.098 | 0.102 | 0.098 | 0.102 | 1,244,818 | 0.0980 | 3.03% |
| 2016-06-15 | 0 | 0.099 | 0.098 | 0.102 | 0.099 | 0.105 | 20,276,000 | 2,077,444 | 0.1025 | 0.099 | 0.098 | 0.102 | 0.099 | 0.105 | 20,276,000 | 0.1025 | -1.98% |
| 2016-06-14 | 0 | 0.101 | 0.099 | 0.102 | 0.095 | 0.110 | 76,728,000 | 8,103,544 | 0.1056 | 0.101 | 0.099 | 0.102 | 0.095 | 0.110 | 76,728,000 | 0.1056 | 5.21% |
| 2016-06-13 | 0 | 0.096 | 0.091 | 0.096 | 0.091 | 0.100 | 12,429,160 | 1,180,408 | 0.0950 | 0.096 | 0.091 | 0.096 | 0.091 | 0.100 | 12,429,160 | 0.0950 | -5.88% |
| 2016-06-10 | 0 | 0.102 | 0.095 | 0.102 | 0.094 | 0.104 | 5,264,000 | 526,288 | 0.1000 | 0.102 | 0.095 | 0.102 | 0.094 | 0.104 | 5,264,000 | 0.1000 | 3.03% |
| 2016-06-08 | 0 | 0.099 | 0.098 | 0.103 | 0.099 | 0.103 | 6,344,000 | 643,396 | 0.1014 | 0.099 | 0.098 | 0.103 | 0.099 | 0.103 | 6,344,000 | 0.1014 | -1.98% |
| 2016-06-07 | 0 | 0.101 | 0.100 | 0.103 | 0.094 | 0.107 | 24,352,400 | 2,456,494 | 0.1009 | 0.101 | 0.100 | 0.103 | 0.094 | 0.107 | 24,352,400 | 0.1009 | 3.06% |
| 2016-06-06 | 0 | 0.098 | 0.095 | 0.098 | 0.092 | 0.098 | 1,704,000 | 163,260 | 0.0958 | 0.098 | 0.095 | 0.098 | 0.092 | 0.098 | 1,704,000 | 0.0958 | 0.00% |
| 2016-06-03 | 0 | 0.098 | 0.096 | 0.098 | 0.095 | 0.098 | 6,044,000 | 585,348 | 0.0968 | 0.098 | 0.096 | 0.098 | 0.095 | 0.098 | 6,044,000 | 0.0968 | 0.00% |
| 2016-06-02 | 0 | 0.098 | 0.098 | 0.099 | 0.095 | 0.098 | 2,088,000 | 201,384 | 0.0964 | 0.098 | 0.098 | 0.099 | 0.095 | 0.098 | 2,088,000 | 0.0964 | -2.00% |
| 2016-06-01 | 0 | 0.100 | 0.098 | 0.100 | 0.098 | 0.102 | 2,488,000 | 247,012 | 0.0993 | 0.100 | 0.098 | 0.100 | 0.098 | 0.102 | 2,488,000 | 0.0993 | -1.96% |
| 2016-05-31 | 0 | 0.102 | 0.101 | 0.102 | 0.099 | 0.103 | 14,256,000 | 1,442,992 | 0.1012 | 0.102 | 0.101 | 0.102 | 0.099 | 0.103 | 14,256,000 | 0.1012 | 0.00% |
| 2016-05-30 | 0 | 0.102 | 0.100 | 0.102 | 0.098 | 0.102 | 4,660,000 | 465,172 | 0.0998 | 0.102 | 0.100 | 0.102 | 0.098 | 0.102 | 4,660,000 | 0.0998 | -0.97% |
| 2016-05-27 | 0 | 0.103 | 0.101 | 0.103 | 0.097 | 0.107 | 20,064,000 | 2,067,488 | 0.1030 | 0.103 | 0.101 | 0.103 | 0.097 | 0.107 | 20,064,000 | 0.1030 | -1.90% |
| 2016-05-26 | 0 | 0.105 | 0.102 | 0.105 | 0.103 | 0.108 | 11,104,000 | 1,151,988 | 0.1037 | 0.105 | 0.102 | 0.105 | 0.103 | 0.108 | 11,104,000 | 0.1037 | -1.87% |
| 2016-05-25 | 0 | 0.107 | 0.105 | 0.107 | 0.103 | 0.108 | 45,976,000 | 4,897,660 | 0.1065 | 0.107 | 0.105 | 0.107 | 0.103 | 0.108 | 45,976,000 | 0.1065 | 1.90% |
| 2016-05-24 | 0 | 0.105 | 0.104 | 0.106 | 0.101 | 0.106 | 10,149,000 | 1,044,190 | 0.1029 | 0.105 | 0.104 | 0.106 | 0.101 | 0.106 | 10,149,000 | 0.1029 | 1.94% |
| 2016-05-23 | 0 | 0.103 | 0.102 | 0.103 | 0.102 | 0.109 | 11,720,000 | 1,245,752 | 0.1063 | 0.103 | 0.102 | 0.103 | 0.102 | 0.109 | 11,720,000 | 0.1063 | -3.74% |
| 2016-05-20 | 0 | 0.107 | 0.105 | 0.107 | 0.104 | 0.112 | 3,768,000 | 402,244 | 0.1068 | 0.107 | 0.105 | 0.107 | 0.104 | 0.112 | 3,768,000 | 0.1068 | -1.83% |
| 2016-05-19 | 0 | 0.109 | 0.105 | 0.106 | 0.103 | 0.109 | 8,360,000 | 893,664 | 0.1069 | 0.109 | 0.105 | 0.106 | 0.103 | 0.109 | 8,360,000 | 0.1069 | 2.83% |
| 2016-05-18 | 0 | 0.106 | 0.104 | 0.106 | 0.103 | 0.113 | 77,589,000 | 8,355,295 | 0.1077 | 0.106 | 0.104 | 0.106 | 0.103 | 0.113 | 77,589,000 | 0.1077 | 2.91% |
| 2016-05-17 | 0 | 0.103 | 0.101 | 0.103 | 0.100 | 0.107 | 18,820,000 | 1,940,420 | 0.1031 | 0.103 | 0.101 | 0.103 | 0.100 | 0.107 | 18,820,000 | 0.1031 | 1.98% |
| 2016-05-16 | 0 | 0.101 | 0.099 | 0.101 | 0.097 | 0.102 | 7,672,000 | 758,780 | 0.0989 | 0.101 | 0.099 | 0.101 | 0.097 | 0.102 | 7,672,000 | 0.0989 | 3.06% |
| 2016-05-13 | 0 | 0.098 | 0.098 | 0.100 | 0.097 | 0.105 | 13,600,000 | 1,366,140 | 0.1005 | 0.098 | 0.098 | 0.100 | 0.097 | 0.105 | 13,600,000 | 0.1005 | -4.85% |
| 2016-05-12 | 0 | 0.103 | 0.100 | 0.104 | 0.100 | 0.110 | 9,140,000 | 957,016 | 0.1047 | 0.103 | 0.100 | 0.104 | 0.100 | 0.110 | 9,140,000 | 0.1047 | -0.96% |
| 2016-05-11 | 0 | 0.104 | 0.104 | 0.107 | 0.104 | 0.114 | 24,556,000 | 2,698,240 | 0.1099 | 0.104 | 0.104 | 0.107 | 0.104 | 0.114 | 24,556,000 | 0.1099 | -1.89% |
| 2016-05-10 | 0 | 0.106 | 0.105 | 0.108 | 0.105 | 0.115 | 15,556,000 | 1,685,712 | 0.1084 | 0.106 | 0.105 | 0.108 | 0.105 | 0.115 | 15,556,000 | 0.1084 | -3.64% |
| 2016-05-09 | 0 | 0.110 | 0.106 | 0.110 | 0.099 | 0.112 | 34,452,000 | 3,664,148 | 0.1064 | 0.110 | 0.106 | 0.110 | 0.099 | 0.112 | 34,452,000 | 0.1064 | 4.76% |
| 2016-05-06 | 0 | 0.105 | 0.104 | 0.105 | 0.095 | 0.112 | 164,480,100 | 17,423,434 | 0.1059 | 0.105 | 0.104 | 0.105 | 0.095 | 0.112 | 164,480,100 | 0.1059 | 7.14% |
| 2016-05-05 | 0 | 0.098 | 0.098 | 0.099 | 0.093 | 0.101 | 5,432,000 | 519,176 | 0.0956 | 0.098 | 0.098 | 0.099 | 0.093 | 0.101 | 5,432,000 | 0.0956 | -2.00% |
| 2016-05-04 | 0 | 0.100 | 0.099 | 0.100 | 0.098 | 0.101 | 9,968,000 | 984,024 | 0.0987 | 0.100 | 0.099 | 0.100 | 0.098 | 0.101 | 9,968,000 | 0.0987 | 3.09% |
| 2016-05-03 | 0 | 0.097 | 0.097 | 0.100 | 0.094 | 0.104 | 9,120,000 | 908,944 | 0.0997 | 0.097 | 0.097 | 0.100 | 0.094 | 0.104 | 9,120,000 | 0.0997 | -1.02% |
| 2016-04-29 | 0 | 0.098 | 0.097 | 0.098 | 0.097 | 0.103 | 12,012,000 | 1,192,272 | 0.0993 | 0.098 | 0.097 | 0.098 | 0.097 | 0.103 | 12,012,000 | 0.0993 | -3.92% |
| 2016-04-28 | 0 | 0.102 | 0.100 | 0.102 | 0.098 | 0.105 | 4,338,000 | 439,632 | 0.1013 | 0.102 | 0.100 | 0.102 | 0.098 | 0.105 | 4,338,000 | 0.1013 | 0.00% |
| 2016-04-27 | 0 | 0.102 | 0.101 | 0.104 | 0.102 | 0.108 | 4,692,000 | 492,564 | 0.1050 | 0.102 | 0.101 | 0.104 | 0.102 | 0.108 | 4,692,000 | 0.1050 | 2.00% |
| 2016-04-26 | 0 | 0.100 | 0.100 | 0.103 | 0.090 | 0.118 | 100,392,000 | 11,162,960 | 0.1112 | 0.100 | 0.100 | 0.103 | 0.090 | 0.118 | 100,392,000 | 0.1112 | 6.38% |
| 2016-04-25 | 0 | 0.094 | 0.091 | 0.095 | 0.093 | 0.094 | 2,408,000 | 226,024 | 0.0939 | 0.094 | 0.091 | 0.095 | 0.093 | 0.094 | 2,408,000 | 0.0939 | -2.08% |
| 2016-04-22 | 0 | 0.096 | 0.092 | 0.096 | 0.097 | 0.097 | 48,000 | 4,656 | 0.0970 | 0.096 | 0.092 | 0.096 | 0.097 | 0.097 | 48,000 | 0.0970 | -1.03% |
| 2016-04-21 | 0 | 0.097 | 0.092 | 0.097 | 0.092 | 0.098 | 12,456,000 | 1,187,756 | 0.0954 | 0.097 | 0.092 | 0.097 | 0.092 | 0.098 | 12,456,000 | 0.0954 | 6.59% |
| 2016-04-20 | 0 | 0.091 | 0.091 | 0.092 | 0.087 | 0.098 | 15,269,800 | 1,419,523 | 0.0930 | 0.091 | 0.091 | 0.092 | 0.087 | 0.098 | 15,269,800 | 0.0930 | 3.41% |
| 2016-04-19 | 0 | 0.088 | 0.088 | 0.090 | 0.085 | 0.090 | 4,740,000 | 412,724 | 0.0871 | 0.088 | 0.088 | 0.090 | 0.085 | 0.090 | 4,740,000 | 0.0871 | 0.00% |
| 2016-04-18 | 0 | 0.088 | 0.087 | 0.090 | 0.085 | 0.091 | 11,588,000 | 1,012,492 | 0.0874 | 0.088 | 0.087 | 0.090 | 0.085 | 0.091 | 11,588,000 | 0.0874 | -2.22% |
| 2016-04-15 | 0 | 0.090 | 0.090 | 0.093 | 0.088 | 0.093 | 3,668,000 | 330,648 | 0.0901 | 0.090 | 0.090 | 0.093 | 0.088 | 0.093 | 3,668,000 | 0.0901 | 2.27% |
| 2016-04-14 | 0 | 0.088 | 0.088 | 0.089 | 0.087 | 0.096 | 15,576,000 | 1,407,200 | 0.0903 | 0.088 | 0.088 | 0.089 | 0.087 | 0.096 | 15,576,000 | 0.0903 | 4.76% |
| 2016-04-13 | 0 | 0.084 | 0.084 | 0.088 | 0.080 | 0.088 | 2,384,000 | 201,860 | 0.0847 | 0.084 | 0.084 | 0.088 | 0.080 | 0.088 | 2,384,000 | 0.0847 | -4.55% |
| 2016-04-12 | 0 | 0.088 | 0.087 | 0.088 | 0.087 | 0.088 | 4,436,000 | 386,348 | 0.0871 | 0.088 | 0.087 | 0.088 | 0.087 | 0.088 | 4,436,000 | 0.0871 | 0.00% |
| 2016-04-11 | 0 | 0.088 | 0.088 | 0.090 | 0.088 | 0.094 | 528,000 | 47,608 | 0.0902 | 0.088 | 0.088 | 0.090 | 0.088 | 0.094 | 528,000 | 0.0902 | -4.35% |
| 2016-04-08 | 0 | 0.092 | 0.088 | 0.092 | 0.080 | 0.092 | 672,000 | 56,528 | 0.0841 | 0.092 | 0.088 | 0.092 | 0.080 | 0.092 | 672,000 | 0.0841 | 1.10% |
| 2016-04-07 | 0 | 0.091 | 0.090 | 0.097 | 0.091 | 0.091 | 532,000 | 48,412 | 0.0910 | 0.091 | 0.090 | 0.097 | 0.091 | 0.091 | 532,000 | 0.0910 | 0.00% |
| 2016-04-06 | 0 | 0.091 | 0.090 | 0.095 | 0.090 | 0.097 | 2,500,000 | 231,736 | 0.0927 | 0.091 | 0.090 | 0.095 | 0.090 | 0.097 | 2,500,000 | 0.0927 | -2.15% |
| 2016-04-05 | 0 | 0.093 | 0.091 | 0.098 | 0.093 | 0.097 | 904,000 | 85,732 | 0.0948 | 0.093 | 0.091 | 0.098 | 0.093 | 0.097 | 904,000 | 0.0948 | -6.06% |
| 2016-04-01 | 0 | 0.099 | 0.094 | 0.099 | 0.088 | 0.100 | 26,104,000 | 2,443,424 | 0.0936 | 0.099 | 0.094 | 0.099 | 0.088 | 0.100 | 26,104,000 | 0.0936 | 3.12% |
| 2016-03-31 | 0 | 0.096 | 0.093 | 0.097 | 0.094 | 0.100 | 4,736,000 | 459,752 | 0.0971 | 0.096 | 0.093 | 0.097 | 0.094 | 0.100 | 4,736,000 | 0.0971 | -1.03% |
| 2016-03-30 | 0 | 0.097 | 0.097 | 0.099 | 0.097 | 0.101 | 1,270,000 | 125,510 | 0.0988 | 0.097 | 0.097 | 0.099 | 0.097 | 0.101 | 1,270,000 | 0.0988 | -1.02% |
| 2016-03-29 | 0 | 0.098 | 0.098 | 0.100 | 0.098 | 0.102 | 7,800,000 | 785,140 | 0.1007 | 0.098 | 0.098 | 0.100 | 0.098 | 0.102 | 7,800,000 | 0.1007 | -3.92% |
| 2016-03-24 | 0 | 0.102 | 0.100 | 0.103 | 0.093 | 0.102 | 44,728,000 | 4,504,900 | 0.1007 | 0.102 | 0.100 | 0.103 | 0.093 | 0.102 | 44,728,000 | 0.1007 | 4.08% |
| 2016-03-23 | 0 | 0.098 | 0.094 | 0.099 | 0.094 | 0.104 | 14,356,000 | 1,443,604 | 0.1006 | 0.098 | 0.094 | 0.099 | 0.094 | 0.104 | 14,356,000 | 0.1006 | 0.00% |
| 2016-03-22 | 0 | 0.098 | 0.098 | 0.099 | 0.094 | 0.103 | 32,404,000 | 3,251,032 | 0.1003 | 0.098 | 0.098 | 0.099 | 0.094 | 0.103 | 32,404,000 | 0.1003 | 4.26% |
| 2016-03-21 | 0 | 0.094 | 0.091 | 0.094 | 0.083 | 0.099 | 19,628,000 | 1,794,736 | 0.0914 | 0.094 | 0.091 | 0.094 | 0.083 | 0.099 | 19,628,000 | 0.0914 | 3.30% |
| 2016-03-18 | 0 | 0.091 | 0.087 | 0.092 | 0.088 | 0.093 | 7,824,000 | 716,044 | 0.0915 | 0.091 | 0.087 | 0.092 | 0.088 | 0.093 | 7,824,000 | 0.0915 | -2.15% |
| 2016-03-17 | 0 | 0.093 | 0.091 | 0.093 | 0.090 | 0.097 | 5,720,000 | 532,188 | 0.0930 | 0.093 | 0.091 | 0.093 | 0.090 | 0.097 | 5,720,000 | 0.0930 | 2.20% |
| 2016-03-16 | 0 | 0.091 | 0.090 | 0.091 | 0.089 | 0.096 | 8,050,390 | 746,602 | 0.0927 | 0.091 | 0.090 | 0.091 | 0.089 | 0.096 | 8,050,390 | 0.0927 | -2.15% |
| 2016-03-15 | 0 | 0.093 | 0.092 | 0.093 | 0.092 | 0.093 | 2,480,000 | 229,976 | 0.0927 | 0.093 | 0.092 | 0.093 | 0.092 | 0.093 | 2,480,000 | 0.0927 | 1.09% |
| 2016-03-14 | 0 | 0.092 | 0.092 | 0.093 | 0.092 | 0.097 | 1,692,000 | 159,264 | 0.0941 | 0.092 | 0.092 | 0.093 | 0.092 | 0.097 | 1,692,000 | 0.0941 | -1.08% |
| 2016-03-11 | 0 | 0.093 | 0.093 | 0.095 | 0.089 | 0.099 | 10,304,000 | 976,128 | 0.0947 | 0.093 | 0.093 | 0.095 | 0.089 | 0.099 | 10,304,000 | 0.0947 | 1.09% |
| 2016-03-10 | 0 | 0.092 | 0.089 | 0.092 | 0.090 | 0.095 | 1,772,000 | 160,476 | 0.0906 | 0.092 | 0.089 | 0.092 | 0.090 | 0.095 | 1,772,000 | 0.0906 | -2.13% |
| 2016-03-09 | 0 | 0.094 | 0.093 | 0.095 | 0.089 | 0.097 | 5,660,000 | 515,108 | 0.0910 | 0.094 | 0.093 | 0.095 | 0.089 | 0.097 | 5,660,000 | 0.0910 | -2.08% |
| 2016-03-08 | 0 | 0.096 | 0.095 | 0.096 | 0.095 | 0.107 | 9,012,000 | 910,148 | 0.1010 | 0.096 | 0.095 | 0.096 | 0.095 | 0.107 | 9,012,000 | 0.1010 | 2.13% |
| 2016-03-07 | 0 | 0.094 | 0.093 | 0.098 | 0.092 | 0.113 | 3,360,000 | 321,372 | 0.0956 | 0.094 | 0.093 | 0.098 | 0.092 | 0.113 | 3,360,000 | 0.0956 | -10.48% |
| 2016-03-04 | 0 | 0.105 | 0.103 | 0.105 | 0.095 | 0.120 | 87,710,000 | 9,963,808 | 0.1136 | 0.105 | 0.103 | 0.105 | 0.095 | 0.120 | 87,710,000 | 0.1136 | 1.94% |
| 2016-03-03 | 0 | 0.103 | 0.096 | 0.103 | 0.077 | 0.104 | 48,984,000 | 4,608,560 | 0.0941 | 0.103 | 0.096 | 0.103 | 0.077 | 0.104 | 48,984,000 | 0.0941 | 15.73% |
| 2016-03-02 | 0 | 0.089 | 0.083 | 0.089 | - | - | 0 | 0 | - | 0.089 | 0.083 | 0.089 | - | - | 0 | - | -1.11% |
| 2016-03-01 | 0 | 0.090 | 0.083 | 0.090 | 0.083 | 0.090 | 12,084,000 | 1,034,416 | 0.0856 | 0.090 | 0.083 | 0.090 | 0.083 | 0.090 | 12,084,000 | 0.0856 | 3.45% |
| 2016-02-29 | 0 | 0.087 | 0.083 | 0.086 | 0.078 | 0.088 | 6,936,000 | 578,088 | 0.0833 | 0.087 | 0.083 | 0.086 | 0.078 | 0.088 | 6,936,000 | 0.0833 | 0.00% |
| 2016-02-26 | 0 | 0.087 | 0.086 | 0.092 | 0.086 | 0.096 | 16,773,000 | 1,530,350 | 0.0912 | 0.087 | 0.086 | 0.092 | 0.086 | 0.096 | 16,773,000 | 0.0912 | 1.16% |
| 2016-02-25 | 0 | 0.086 | 0.086 | 0.089 | 0.081 | 0.100 | 14,504,000 | 1,292,836 | 0.0891 | 0.086 | 0.086 | 0.089 | 0.081 | 0.100 | 14,504,000 | 0.0891 | -11.34% |
| 2016-02-24 | 0 | 0.097 | 0.092 | 0.097 | 0.090 | 0.106 | 17,977,600 | 1,751,099 | 0.0974 | 0.097 | 0.092 | 0.097 | 0.090 | 0.106 | 17,977,600 | 0.0974 | -3.96% |
| 2016-02-23 | 0 | 0.101 | 0.100 | 0.101 | 0.100 | 0.114 | 21,608,000 | 2,340,252 | 0.1083 | 0.101 | 0.100 | 0.101 | 0.100 | 0.114 | 21,608,000 | 0.1083 | -6.48% |
| 2016-02-22 | 0 | 0.108 | 0.105 | 0.108 | 0.085 | 0.109 | 49,995,200 | 4,979,052 | 0.0996 | 0.108 | 0.105 | 0.108 | 0.085 | 0.109 | 49,995,200 | 0.0996 | 20.00% |
| 2016-02-19 | 0 | 0.090 | 0.090 | 0.091 | 0.074 | 0.091 | 51,472,000 | 4,339,508 | 0.0843 | 0.090 | 0.090 | 0.091 | 0.074 | 0.091 | 51,472,000 | 0.0843 | 18.42% |
| 2016-02-18 | 0 | 0.076 | 0.073 | 0.076 | 0.066 | 0.078 | 14,856,000 | 1,037,868 | 0.0699 | 0.076 | 0.073 | 0.076 | 0.066 | 0.078 | 14,856,000 | 0.0699 | 1.33% |
| 2016-02-17 | 0 | 0.075 | 0.070 | 0.075 | 0.070 | 0.077 | 1,700,000 | 130,092 | 0.0765 | 0.075 | 0.070 | 0.075 | 0.070 | 0.077 | 1,700,000 | 0.0765 | 4.17% |
| 2016-02-16 | 0 | 0.072 | 0.072 | 0.074 | 0.063 | 0.078 | 11,776,000 | 836,612 | 0.0710 | 0.072 | 0.072 | 0.074 | 0.063 | 0.078 | 11,776,000 | 0.0710 | 7.46% |
| 2016-02-15 | 0 | 0.067 | 0.061 | 0.067 | 0.067 | 0.069 | 204,000 | 13,676 | 0.0670 | 0.067 | 0.061 | 0.067 | 0.067 | 0.069 | 204,000 | 0.0670 | 3.08% |
| 2016-02-12 | 0 | 0.065 | 0.063 | 0.065 | 0.068 | 0.068 | 148,000 | 10,064 | 0.0680 | 0.065 | 0.063 | 0.065 | 0.068 | 0.068 | 148,000 | 0.0680 | 1.56% |
| 2016-02-11 | 0 | 0.064 | 0.060 | 0.064 | 0.060 | 0.064 | 572,000 | 35,808 | 0.0626 | 0.064 | 0.060 | 0.064 | 0.060 | 0.064 | 572,000 | 0.0626 | -4.48% |
| 2016-02-05 | 0 | 0.067 | 0.061 | 0.067 | 0.061 | 0.068 | 360,000 | 23,480 | 0.0652 | 0.067 | 0.061 | 0.067 | 0.061 | 0.068 | 360,000 | 0.0652 | 0.00% |
| 2016-02-04 | 0 | 0.067 | 0.065 | 0.067 | 0.065 | 0.070 | 5,104,000 | 343,424 | 0.0673 | 0.067 | 0.065 | 0.067 | 0.065 | 0.070 | 5,104,000 | 0.0673 | -1.47% |
| 2016-02-03 | 0 | 0.068 | 0.065 | 0.068 | 0.065 | 0.078 | 2,128,000 | 139,120 | 0.0654 | 0.068 | 0.065 | 0.068 | 0.065 | 0.078 | 2,128,000 | 0.0654 | -1.45% |
| 2016-02-02 | 0 | 0.069 | 0.066 | 0.069 | 0.067 | 0.074 | 511,502 | 35,379 | 0.0692 | 0.069 | 0.066 | 0.069 | 0.067 | 0.074 | 511,502 | 0.0692 | -1.43% |
| 2016-02-01 | 0 | 0.070 | 0.067 | 0.070 | 0.066 | 0.071 | 986,000 | 67,540 | 0.0685 | 0.070 | 0.067 | 0.070 | 0.066 | 0.071 | 986,000 | 0.0685 | -5.41% |
| 2016-01-29 | 0 | 0.074 | 0.067 | 0.074 | 0.070 | 0.074 | 576,000 | 41,856 | 0.0727 | 0.074 | 0.067 | 0.074 | 0.070 | 0.074 | 576,000 | 0.0727 | 12.12% |
| 2016-01-28 | 0 | 0.066 | 0.066 | 0.068 | 0.066 | 0.069 | 2,696,000 | 182,348 | 0.0676 | 0.066 | 0.066 | 0.068 | 0.066 | 0.069 | 2,696,000 | 0.0676 | 0.00% |
| 2016-01-27 | 0 | 0.066 | 0.066 | 0.070 | 0.065 | 0.074 | 6,522,000 | 467,442 | 0.0717 | 0.066 | 0.066 | 0.070 | 0.065 | 0.074 | 6,522,000 | 0.0717 | -14.29% |
| 2016-01-26 | 0 | 0.077 | 0.075 | 0.078 | 0.074 | 0.077 | 1,068,000 | 79,656 | 0.0746 | 0.077 | 0.075 | 0.078 | 0.074 | 0.077 | 1,068,000 | 0.0746 | -1.28% |
| 2016-01-25 | 0 | 0.078 | 0.078 | 0.079 | 0.076 | 0.081 | 1,421,500 | 110,380 | 0.0777 | 0.078 | 0.078 | 0.079 | 0.076 | 0.081 | 1,421,500 | 0.0777 | 5.41% |
| 2016-01-22 | 0 | 0.074 | 0.074 | 0.081 | 0.072 | 0.081 | 2,620,000 | 197,976 | 0.0756 | 0.074 | 0.074 | 0.081 | 0.072 | 0.081 | 2,620,000 | 0.0756 | -5.13% |
| 2016-01-21 | 0 | 0.078 | 0.078 | 0.082 | 0.078 | 0.083 | 4,062,000 | 330,720 | 0.0814 | 0.078 | 0.078 | 0.082 | 0.078 | 0.083 | 4,062,000 | 0.0814 | -7.14% |
| 2016-01-20 | 0 | 0.084 | 0.082 | 0.085 | 0.081 | 0.085 | 6,112,000 | 515,168 | 0.0843 | 0.084 | 0.082 | 0.085 | 0.081 | 0.085 | 6,112,000 | 0.0843 | 2.44% |
| 2016-01-19 | 0 | 0.082 | 0.082 | 0.083 | 0.081 | 0.083 | 3,184,000 | 260,992 | 0.0820 | 0.082 | 0.082 | 0.083 | 0.081 | 0.083 | 3,184,000 | 0.0820 | -1.20% |
| 2016-01-18 | 0 | 0.083 | 0.083 | 0.084 | 0.080 | 0.086 | 98,774,000 | 8,342,932 | 0.0845 | 0.083 | 0.083 | 0.084 | 0.080 | 0.086 | 98,774,000 | 0.0845 | 2.47% |
| 2016-01-15 | 0 | 0.081 | 0.081 | 0.083 | 0.081 | 0.092 | 8,496,000 | 710,628 | 0.0836 | 0.081 | 0.081 | 0.083 | 0.081 | 0.092 | 8,496,000 | 0.0836 | -1.22% |
| 2016-01-14 | 0 | 0.082 | 0.081 | 0.083 | 0.081 | 0.087 | 18,494,000 | 1,557,282 | 0.0842 | 0.082 | 0.081 | 0.083 | 0.081 | 0.087 | 18,494,000 | 0.0842 | -5.75% |
| 2016-01-13 | 0 | 0.087 | 0.086 | 0.087 | 0.085 | 0.090 | 4,100,000 | 353,284 | 0.0862 | 0.087 | 0.086 | 0.087 | 0.085 | 0.090 | 4,100,000 | 0.0862 | -3.33% |
| 2016-01-12 | 0 | 0.090 | 0.088 | 0.090 | 0.085 | 0.092 | 5,365,100 | 473,314 | 0.0882 | 0.090 | 0.088 | 0.090 | 0.085 | 0.092 | 5,365,100 | 0.0882 | 7.14% |
| 2016-01-11 | 0 | 0.084 | 0.084 | 0.090 | 0.084 | 0.090 | 2,440,000 | 214,588 | 0.0879 | 0.084 | 0.084 | 0.090 | 0.084 | 0.090 | 2,440,000 | 0.0879 | -10.64% |
| 2016-01-08 | 0 | 0.094 | 0.092 | 0.095 | 0.087 | 0.098 | 9,096,000 | 853,128 | 0.0938 | 0.094 | 0.092 | 0.095 | 0.087 | 0.098 | 9,096,000 | 0.0938 | 2.17% |
| 2016-01-07 | 0 | 0.092 | 0.091 | 0.092 | 0.081 | 0.095 | 18,040,000 | 1,628,152 | 0.0903 | 0.092 | 0.091 | 0.092 | 0.081 | 0.095 | 18,040,000 | 0.0903 | 12.20% |
| 2016-01-06 | 0 | 0.082 | 0.082 | 0.084 | 0.081 | 0.087 | 50,004,000 | 4,152,488 | 0.0830 | 0.082 | 0.082 | 0.084 | 0.081 | 0.087 | 50,004,000 | 0.0830 | 0.00% |
| 2016-01-05 | 0 | 0.082 | 0.082 | 0.083 | 0.080 | 0.083 | 5,372,000 | 438,656 | 0.0817 | 0.082 | 0.082 | 0.083 | 0.080 | 0.083 | 5,372,000 | 0.0817 | -3.53% |
| 2016-01-04 | 0 | 0.085 | 0.082 | 0.086 | 0.080 | 0.089 | 5,776,000 | 501,832 | 0.0869 | 0.085 | 0.082 | 0.086 | 0.080 | 0.089 | 5,776,000 | 0.0869 | 0.00% |
| 2015-12-31 | 0 | 0.085 | 0.083 | 0.085 | 0.084 | 0.088 | 6,164,000 | 517,828 | 0.0840 | 0.085 | 0.083 | 0.085 | 0.084 | 0.088 | 6,164,000 | 0.0840 | 1.19% |
| 2015-12-30 | 0 | 0.084 | 0.082 | 0.084 | 0.082 | 0.088 | 6,820,000 | 569,148 | 0.0835 | 0.084 | 0.082 | 0.084 | 0.082 | 0.088 | 6,820,000 | 0.0835 | -3.45% |
| 2015-12-29 | 0 | 0.087 | 0.086 | 0.088 | 0.084 | 0.091 | 16,513,200 | 1,453,296 | 0.0880 | 0.087 | 0.086 | 0.088 | 0.084 | 0.091 | 16,513,200 | 0.0880 | -6.45% |
| 2015-12-28 | 0 | 0.093 | 0.090 | 0.093 | 0.087 | 0.094 | 7,760,000 | 689,964 | 0.0889 | 0.093 | 0.090 | 0.093 | 0.087 | 0.094 | 7,760,000 | 0.0889 | 0.00% |
| 2015-12-24 | 0 | 0.093 | 0.093 | 0.094 | 0.093 | 0.095 | 3,528,000 | 331,988 | 0.0941 | 0.093 | 0.093 | 0.094 | 0.093 | 0.095 | 3,528,000 | 0.0941 | 0.00% |
| 2015-12-23 | 0 | 0.093 | 0.093 | 0.094 | 0.085 | 0.106 | 46,820,000 | 4,481,716 | 0.0957 | 0.093 | 0.093 | 0.094 | 0.085 | 0.106 | 46,820,000 | 0.0957 | 13.41% |
| 2015-12-22 | 0 | 0.082 | 0.082 | 0.085 | 0.081 | 0.082 | 1,248,000 | 101,736 | 0.0815 | 0.082 | 0.082 | 0.085 | 0.081 | 0.082 | 1,248,000 | 0.0815 | 1.23% |
| 2015-12-21 | 0 | 0.081 | 0.081 | 0.083 | 0.080 | 0.091 | 3,784,000 | 310,220 | 0.0820 | 0.081 | 0.081 | 0.083 | 0.080 | 0.091 | 3,784,000 | 0.0820 | -3.57% |
| 2015-12-18 | 0 | 0.084 | 0.084 | 0.087 | 0.082 | 0.087 | 4,060,000 | 340,780 | 0.0839 | 0.084 | 0.084 | 0.087 | 0.082 | 0.087 | 4,060,000 | 0.0839 | -1.18% |
| 2015-12-17 | 0 | 0.085 | 0.085 | 0.087 | 0.083 | 0.088 | 4,276,000 | 360,296 | 0.0843 | 0.085 | 0.085 | 0.087 | 0.083 | 0.088 | 4,276,000 | 0.0843 | 1.19% |
| 2015-12-16 | 0 | 0.084 | 0.083 | 0.087 | 0.081 | 0.092 | 5,364,000 | 456,500 | 0.0851 | 0.084 | 0.083 | 0.087 | 0.081 | 0.092 | 5,364,000 | 0.0851 | -6.67% |
| 2015-12-15 | 0 | 0.090 | 0.088 | 0.090 | 0.088 | 0.092 | 8,192,000 | 723,148 | 0.0883 | 0.090 | 0.088 | 0.090 | 0.088 | 0.092 | 8,192,000 | 0.0883 | -1.10% |
| 2015-12-14 | 0 | 0.091 | 0.089 | 0.091 | 0.086 | 0.091 | 30,852,000 | 2,761,444 | 0.0895 | 0.091 | 0.089 | 0.091 | 0.086 | 0.091 | 30,852,000 | 0.0895 | 2.25% |
| 2015-12-11 | 0 | 0.089 | 0.088 | 0.092 | 0.087 | 0.091 | 2,028,640 | 180,506 | 0.0890 | 0.089 | 0.088 | 0.092 | 0.087 | 0.091 | 2,028,640 | 0.0890 | 2.30% |
| 2015-12-10 | 0 | 0.087 | 0.088 | 0.090 | 0.080 | 0.094 | 13,280,000 | 1,187,100 | 0.0894 | 0.087 | 0.088 | 0.090 | 0.080 | 0.094 | 13,280,000 | 0.0894 | -5.43% |
| 2015-12-09 | 0 | 0.092 | 0.091 | 0.092 | 0.088 | 0.095 | 18,980,000 | 1,710,864 | 0.0901 | 0.092 | 0.091 | 0.092 | 0.088 | 0.095 | 18,980,000 | 0.0901 | 3.37% |
| 2015-12-08 | 0 | 0.089 | 0.089 | 0.090 | 0.085 | 0.091 | 8,640,000 | 770,804 | 0.0892 | 0.089 | 0.089 | 0.090 | 0.085 | 0.091 | 8,640,000 | 0.0892 | 2.30% |
| 2015-12-07 | 0 | 0.087 | 0.087 | 0.089 | 0.085 | 0.089 | 4,604,000 | 402,684 | 0.0875 | 0.087 | 0.087 | 0.089 | 0.085 | 0.089 | 4,604,000 | 0.0875 | -1.14% |
| 2015-12-04 | 0 | 0.088 | 0.087 | 0.088 | 0.086 | 0.090 | 9,916,000 | 872,876 | 0.0880 | 0.088 | 0.087 | 0.088 | 0.086 | 0.090 | 9,916,000 | 0.0880 | -2.22% |
| 2015-12-03 | 0 | 0.090 | 0.088 | 0.091 | 0.086 | 0.094 | 18,168,000 | 1,633,028 | 0.0899 | 0.090 | 0.088 | 0.091 | 0.086 | 0.094 | 18,168,000 | 0.0899 | -2.17% |
| 2015-12-02 | 0 | 0.092 | 0.091 | 0.092 | 0.088 | 0.114 | 103,792,000 | 9,446,916 | 0.0910 | 0.092 | 0.091 | 0.092 | 0.088 | 0.114 | 103,792,000 | 0.0910 | -18.58% |
| 2015-12-01 | 0 | 0.113 | 0.112 | 0.115 | 0.110 | 0.125 | 18,092,000 | 2,097,892 | 0.1160 | 0.113 | 0.112 | 0.115 | 0.110 | 0.125 | 18,092,000 | 0.1160 | -6.61% |
| 2015-11-30 | 0 | 0.121 | 0.121 | 0.125 | 0.120 | 0.130 | 59,424,000 | 7,389,852 | 0.1244 | 0.121 | 0.121 | 0.125 | 0.120 | 0.130 | 59,424,000 | 0.1244 | -11.68% |
| 2015-11-27 | 0 | 0.137 | 0.134 | 0.137 | 0.132 | 0.142 | 12,672,000 | 1,758,656 | 0.1388 | 0.137 | 0.134 | 0.137 | 0.132 | 0.142 | 12,672,000 | 0.1388 | 0.00% |
| 2015-11-26 | 0 | 0.137 | 0.136 | 0.138 | 0.132 | 0.144 | 16,180,000 | 2,225,216 | 0.1375 | 0.137 | 0.136 | 0.138 | 0.132 | 0.144 | 16,180,000 | 0.1375 | 3.79% |
| 2015-11-25 | 0 | 0.132 | 0.132 | 0.134 | 0.124 | 0.135 | 6,976,000 | 909,404 | 0.1304 | 0.132 | 0.132 | 0.134 | 0.124 | 0.135 | 6,976,000 | 0.1304 | 5.60% |
| 2015-11-24 | 0 | 0.125 | 0.124 | 0.126 | 0.120 | 0.129 | 12,804,000 | 1,595,092 | 0.1246 | 0.125 | 0.124 | 0.126 | 0.120 | 0.129 | 12,804,000 | 0.1246 | 4.17% |
| 2015-11-23 | 0 | 0.120 | 0.119 | 0.121 | 0.117 | 0.123 | 6,825,650 | 819,004 | 0.1200 | 0.120 | 0.119 | 0.121 | 0.117 | 0.123 | 6,825,650 | 0.1200 | 2.56% |
| 2015-11-20 | 0 | 0.117 | 0.117 | 0.121 | 0.116 | 0.124 | 27,488,740 | 3,346,001 | 0.1217 | 0.117 | 0.117 | 0.121 | 0.116 | 0.124 | 27,488,740 | 0.1217 | -4.88% |
| 2015-11-19 | 0 | 0.123 | 0.119 | 0.123 | 0.116 | 0.127 | 7,192,000 | 885,504 | 0.1231 | 0.123 | 0.119 | 0.123 | 0.116 | 0.127 | 7,192,000 | 0.1231 | 2.50% |
| 2015-11-18 | 0 | 0.120 | 0.118 | 0.120 | 0.117 | 0.129 | 10,644,000 | 1,348,668 | 0.1267 | 0.120 | 0.118 | 0.120 | 0.117 | 0.129 | 10,644,000 | 0.1267 | 0.00% |
| 2015-11-17 | 0 | 0.120 | 0.120 | 0.124 | 0.117 | 0.126 | 59,172,000 | 7,146,804 | 0.1208 | 0.120 | 0.120 | 0.124 | 0.117 | 0.126 | 59,172,000 | 0.1208 | 3.45% |
| 2015-11-16 | 0 | 0.116 | 0.116 | 0.117 | 0.115 | 0.128 | 12,812,000 | 1,549,544 | 0.1209 | 0.116 | 0.116 | 0.117 | 0.115 | 0.128 | 12,812,000 | 0.1209 | -7.20% |
| 2015-11-13 | 0 | 0.125 | 0.125 | 0.126 | 0.123 | 0.130 | 4,696,000 | 589,052 | 0.1254 | 0.125 | 0.125 | 0.126 | 0.123 | 0.130 | 4,696,000 | 0.1254 | -1.57% |
| 2015-11-12 | 0 | 0.127 | 0.123 | 0.128 | 0.123 | 0.133 | 10,328,000 | 1,324,208 | 0.1282 | 0.127 | 0.123 | 0.128 | 0.123 | 0.133 | 10,328,000 | 0.1282 | -2.31% |
| 2015-11-11 | 0 | 0.130 | 0.129 | 0.132 | 0.129 | 0.160 | 62,072,000 | 8,415,672 | 0.1356 | 0.130 | 0.129 | 0.132 | 0.129 | 0.160 | 62,072,000 | 0.1356 | 0.00% |
| 2015-11-10 | 0 | 0.130 | 0.127 | 0.130 | 0.125 | 0.144 | 22,296,000 | 3,018,480 | 0.1354 | 0.130 | 0.127 | 0.130 | 0.125 | 0.144 | 22,296,000 | 0.1354 | -4.41% |
| 2015-11-09 | 0 | 0.136 | 0.136 | 0.140 | 0.131 | 0.144 | 24,216,000 | 3,332,208 | 0.1376 | 0.136 | 0.136 | 0.140 | 0.131 | 0.144 | 24,216,000 | 0.1376 | -2.16% |
| 2015-11-06 | 0 | 0.139 | 0.139 | 0.140 | 0.138 | 0.141 | 6,312,000 | 879,244 | 0.1393 | 0.139 | 0.139 | 0.140 | 0.138 | 0.141 | 6,312,000 | 0.1393 | -3.47% |
| 2015-11-05 | 0 | 0.144 | 0.140 | 0.144 | 0.140 | 0.150 | 20,544,000 | 3,023,016 | 0.1471 | 0.144 | 0.140 | 0.144 | 0.140 | 0.150 | 20,544,000 | 0.1471 | 2.86% |
| 2015-11-04 | 0 | 0.140 | 0.138 | 0.140 | 0.139 | 0.147 | 5,428,000 | 770,620 | 0.1420 | 0.140 | 0.138 | 0.140 | 0.139 | 0.147 | 5,428,000 | 0.1420 | -1.41% |
| 2015-11-03 | 0 | 0.142 | 0.142 | 0.145 | 0.142 | 0.151 | 6,788,000 | 1,007,820 | 0.1485 | 0.142 | 0.142 | 0.145 | 0.142 | 0.151 | 6,788,000 | 0.1485 | -2.74% |
| 2015-11-02 | 0 | 0.146 | 0.146 | 0.149 | 0.145 | 0.153 | 10,536,000 | 1,593,588 | 0.1513 | 0.146 | 0.146 | 0.149 | 0.145 | 0.153 | 10,536,000 | 0.1513 | -2.01% |
| 2015-10-30 | 0 | 0.149 | 0.148 | 0.150 | 0.148 | 0.154 | 11,568,000 | 1,752,192 | 0.1515 | 0.149 | 0.148 | 0.150 | 0.148 | 0.154 | 11,568,000 | 0.1515 | -0.67% |
| 2015-10-29 | 0 | 0.150 | 0.150 | 0.153 | 0.149 | 0.164 | 23,132,000 | 3,566,888 | 0.1542 | 0.150 | 0.150 | 0.153 | 0.149 | 0.164 | 23,132,000 | 0.1542 | -1.32% |
| 2015-10-28 | 0 | 0.152 | 0.152 | 0.153 | 0.148 | 0.158 | 15,836,000 | 2,391,280 | 0.1510 | 0.152 | 0.152 | 0.153 | 0.148 | 0.158 | 15,836,000 | 0.1510 | -0.65% |
| 2015-10-27 | 0 | 0.153 | 0.153 | 0.154 | 0.150 | 0.182 | 24,704,000 | 3,943,612 | 0.1596 | 0.153 | 0.153 | 0.154 | 0.150 | 0.182 | 24,704,000 | 0.1596 | -5.56% |
| 2015-10-26 | 0 | 0.162 | 0.161 | 0.164 | 0.158 | 0.173 | 10,996,000 | 1,794,712 | 0.1632 | 0.162 | 0.161 | 0.164 | 0.158 | 0.173 | 10,996,000 | 0.1632 | -6.90% |
| 2015-10-23 | 0 | 0.174 | 0.172 | 0.174 | 0.170 | 0.179 | 9,248,000 | 1,610,724 | 0.1742 | 0.174 | 0.172 | 0.174 | 0.170 | 0.179 | 9,248,000 | 0.1742 | -2.79% |
| 2015-10-22 | 0 | 0.179 | 0.177 | 0.179 | 0.176 | 0.180 | 2,592,000 | 464,380 | 0.1792 | 0.179 | 0.177 | 0.179 | 0.176 | 0.180 | 2,592,000 | 0.1792 | -1.10% |
| 2015-10-20 | 0 | 0.181 | 0.180 | 0.184 | 0.181 | 0.188 | 28,524,000 | 5,246,832 | 0.1839 | 0.181 | 0.180 | 0.184 | 0.181 | 0.188 | 28,524,000 | 0.1839 | 0.00% |
| 2015-10-19 | 0 | 0.181 | 0.181 | 0.184 | 0.175 | 0.191 | 19,512,000 | 3,645,868 | 0.1869 | 0.181 | 0.181 | 0.184 | 0.175 | 0.191 | 19,512,000 | 0.1869 | 1.12% |
| 2015-10-16 | 0 | 0.179 | 0.179 | 0.182 | 0.178 | 0.185 | 16,976,000 | 3,089,412 | 0.1820 | 0.179 | 0.179 | 0.182 | 0.178 | 0.185 | 16,976,000 | 0.1820 | -0.56% |
| 2015-10-15 | 0 | 0.180 | 0.177 | 0.183 | 0.180 | 0.189 | 13,480,000 | 2,499,008 | 0.1854 | 0.180 | 0.177 | 0.183 | 0.180 | 0.189 | 13,480,000 | 0.1854 | -2.70% |
| 2015-10-14 | 0 | 0.185 | 0.181 | 0.186 | 0.180 | 0.187 | 14,688,000 | 2,709,688 | 0.1845 | 0.185 | 0.181 | 0.186 | 0.180 | 0.187 | 14,688,000 | 0.1845 | 0.00% |
| 2015-10-13 | 0 | 0.185 | 0.184 | 0.186 | 0.179 | 0.189 | 15,782,400 | 2,878,144 | 0.1824 | 0.185 | 0.184 | 0.186 | 0.179 | 0.189 | 15,782,400 | 0.1824 | 0.54% |
| 2015-10-12 | 0 | 0.184 | 0.184 | 0.185 | 0.182 | 0.193 | 14,612,000 | 2,734,256 | 0.1871 | 0.184 | 0.184 | 0.185 | 0.182 | 0.193 | 14,612,000 | 0.1871 | -3.16% |
| 2015-10-09 | 0 | 0.190 | 0.189 | 0.191 | 0.184 | 0.203 | 61,684,000 | 11,872,180 | 0.1925 | 0.190 | 0.189 | 0.191 | 0.184 | 0.203 | 61,684,000 | 0.1925 | 0.53% |
| 2015-10-08 | 0 | 0.189 | 0.187 | 0.191 | 0.185 | 0.193 | 109,640,000 | 20,622,720 | 0.1881 | 0.189 | 0.187 | 0.191 | 0.185 | 0.193 | 109,640,000 | 0.1881 | -1.05% |
| 2015-10-07 | 0 | 0.191 | 0.187 | 0.191 | 0.186 | 0.193 | 16,068,000 | 3,075,980 | 0.1914 | 0.191 | 0.187 | 0.191 | 0.186 | 0.193 | 16,068,000 | 0.1914 | 1.06% |
| 2015-10-06 | 0 | 0.189 | 0.186 | 0.189 | 0.184 | 0.194 | 15,120,000 | 2,842,776 | 0.1880 | 0.189 | 0.186 | 0.189 | 0.184 | 0.194 | 15,120,000 | 0.1880 | 2.72% |
| 2015-10-05 | 0 | 0.184 | 0.181 | 0.184 | 0.177 | 0.198 | 18,432,000 | 3,416,248 | 0.1853 | 0.184 | 0.181 | 0.184 | 0.177 | 0.198 | 18,432,000 | 0.1853 | -3.16% |
| 2015-10-02 | 0 | 0.190 | 0.186 | 0.190 | 0.180 | 0.190 | 11,308,000 | 2,116,764 | 0.1872 | 0.190 | 0.186 | 0.190 | 0.180 | 0.190 | 11,308,000 | 0.1872 | 2.70% |
| 2015-09-30 | 0 | 0.185 | 0.185 | 0.188 | 0.182 | 0.199 | 58,096,000 | 10,912,792 | 0.1878 | 0.185 | 0.185 | 0.188 | 0.182 | 0.199 | 58,096,000 | 0.1878 | 0.00% |
| 2015-09-29 | 0 | 0.185 | 0.183 | 0.185 | 0.180 | 0.210 | 20,548,000 | 3,949,000 | 0.1922 | 0.185 | 0.183 | 0.185 | 0.180 | 0.210 | 20,548,000 | 0.1922 | -13.95% |
| 2015-09-25 | 0 | 0.215 | 0.210 | 0.220 | 0.207 | 0.226 | 19,464,000 | 4,285,424 | 0.2202 | 0.215 | 0.210 | 0.220 | 0.207 | 0.226 | 19,464,000 | 0.2202 | -4.02% |
| 2015-09-24 | 0 | 0.224 | 0.221 | 0.224 | 0.220 | 0.239 | 17,832,000 | 4,037,848 | 0.2264 | 0.224 | 0.221 | 0.224 | 0.220 | 0.239 | 17,832,000 | 0.2264 | 1.36% |
| 2015-09-23 | 0 | 0.221 | 0.221 | 0.225 | 0.219 | 0.231 | 18,800,000 | 4,255,416 | 0.2264 | 0.221 | 0.221 | 0.225 | 0.219 | 0.231 | 18,800,000 | 0.2264 | -4.33% |
| 2015-09-22 | 0 | 0.231 | 0.225 | 0.231 | 0.220 | 0.249 | 48,208,000 | 11,345,416 | 0.2353 | 0.231 | 0.225 | 0.231 | 0.220 | 0.249 | 48,208,000 | 0.2353 | 1.76% |
| 2015-09-21 | 0 | 0.227 | 0.223 | 0.227 | 0.201 | 0.248 | 64,076,000 | 13,698,396 | 0.2138 | 0.227 | 0.223 | 0.227 | 0.201 | 0.248 | 64,076,000 | 0.2138 | -8.10% |
| 2015-09-18 | 0 | 0.247 | 0.247 | 0.248 | 0.237 | 0.260 | 100,204,000 | 24,629,108 | 0.2458 | 0.247 | 0.247 | 0.248 | 0.237 | 0.260 | 100,204,000 | 0.2458 | 4.22% |
| 2015-09-17 | 0 | 0.237 | 0.236 | 0.237 | 0.235 | 0.246 | 12,100,000 | 2,892,776 | 0.2391 | 0.237 | 0.236 | 0.237 | 0.235 | 0.246 | 12,100,000 | 0.2391 | 1.28% |
| 2015-09-16 | 0 | 0.234 | 0.230 | 0.234 | 0.230 | 0.241 | 8,976,000 | 2,128,212 | 0.2371 | 0.234 | 0.230 | 0.234 | 0.230 | 0.241 | 8,976,000 | 0.2371 | -2.09% |
| 2015-09-15 | 0 | 0.239 | 0.238 | 0.239 | 0.232 | 0.241 | 13,056,600 | 3,117,298 | 0.2388 | 0.239 | 0.238 | 0.239 | 0.232 | 0.241 | 13,056,600 | 0.2388 | 0.00% |
| 2015-09-14 | 0 | 0.239 | 0.239 | 0.240 | 0.238 | 0.260 | 19,824,700 | 4,873,514 | 0.2458 | 0.239 | 0.239 | 0.240 | 0.238 | 0.260 | 19,824,700 | 0.2458 | -3.63% |
| 2015-09-11 | 0 | 0.248 | 0.245 | 0.248 | 0.240 | 0.255 | 31,520,000 | 7,794,800 | 0.2473 | 0.248 | 0.245 | 0.248 | 0.240 | 0.255 | 31,520,000 | 0.2473 | -2.75% |
| 2015-09-10 | 0 | 0.255 | 0.250 | 0.255 | 0.195 | 0.260 | 327,932,000 | 74,083,652 | 0.2259 | 0.255 | 0.250 | 0.255 | 0.195 | 0.260 | 327,932,000 | 0.2259 | 18.60% |
| 2015-09-09 | 0 | 0.215 | 0.215 | 0.220 | 0.176 | 0.223 | 25,616,000 | 4,860,168 | 0.1897 | 0.215 | 0.215 | 0.220 | 0.176 | 0.223 | 25,616,000 | 0.1897 | 24.28% |
| 2015-09-08 | 0 | 0.173 | 0.165 | 0.175 | 0.150 | 0.180 | 6,808,000 | 1,138,020 | 0.1672 | 0.173 | 0.165 | 0.175 | 0.150 | 0.180 | 6,808,000 | 0.1672 | 15.33% |
| 2015-09-07 | 0 | 0.150 | 0.146 | 0.154 | 0.150 | 0.154 | 1,222,600 | 186,922 | 0.1529 | 0.150 | 0.146 | 0.154 | 0.150 | 0.154 | 1,222,600 | 0.1529 | -3.23% |
| 2015-09-04 | 0 | 0.155 | 0.149 | 0.155 | 0.155 | 0.159 | 664,000 | 104,248 | 0.1570 | 0.155 | 0.149 | 0.155 | 0.155 | 0.159 | 664,000 | 0.1570 | 3.33% |
| 2015-09-02 | 0 | 0.150 | 0.148 | 0.153 | 0.142 | 0.165 | 6,244,000 | 959,884 | 0.1537 | 0.150 | 0.148 | 0.153 | 0.142 | 0.165 | 6,244,000 | 0.1537 | -5.66% |
| 2015-09-01 | 0 | 0.159 | 0.159 | 0.163 | 0.159 | 0.173 | 6,100,000 | 985,968 | 0.1616 | 0.159 | 0.159 | 0.163 | 0.159 | 0.173 | 6,100,000 | 0.1616 | -8.09% |
| 2015-08-31 | 0 | 0.173 | 0.173 | 0.178 | 0.172 | 0.187 | 1,460,000 | 259,552 | 0.1778 | 0.173 | 0.173 | 0.178 | 0.172 | 0.187 | 1,460,000 | 0.1778 | -3.89% |
| 2015-08-28 | 0 | 0.180 | 0.179 | 0.180 | 0.173 | 0.193 | 105,843,469 | 18,431,440 | 0.1741 | 0.180 | 0.179 | 0.180 | 0.173 | 0.193 | 105,843,469 | 0.1741 | 4.05% |
| 2015-08-27 | 0 | 0.173 | 0.168 | 0.174 | 0.159 | 0.176 | 14,196,000 | 2,363,048 | 0.1665 | 0.173 | 0.168 | 0.174 | 0.159 | 0.176 | 14,196,000 | 0.1665 | 8.12% |
| 2015-08-26 | 0 | 0.160 | 0.160 | 0.163 | 0.156 | 0.160 | 7,834,000 | 1,236,106 | 0.1578 | 0.160 | 0.160 | 0.163 | 0.156 | 0.160 | 7,834,000 | 0.1578 | 3.90% |
| 2015-08-25 | 0 | 0.154 | 0.154 | 0.160 | 0.152 | 0.165 | 8,772,000 | 1,380,268 | 0.1573 | 0.154 | 0.154 | 0.160 | 0.152 | 0.165 | 8,772,000 | 0.1573 | -6.10% |
| 2015-08-24 | 0 | 0.164 | 0.159 | 0.164 | 0.150 | 0.170 | 11,420,000 | 1,888,592 | 0.1654 | 0.164 | 0.159 | 0.164 | 0.150 | 0.170 | 11,420,000 | 0.1654 | -3.53% |
| 2015-08-21 | 0 | 0.170 | 0.170 | 0.172 | 0.165 | 0.183 | 2,044,000 | 347,680 | 0.1701 | 0.170 | 0.170 | 0.172 | 0.165 | 0.183 | 2,044,000 | 0.1701 | -10.05% |
| 2015-08-20 | 0 | 0.189 | 0.182 | 0.189 | 0.154 | 0.198 | 11,492,000 | 2,145,172 | 0.1867 | 0.189 | 0.182 | 0.189 | 0.154 | 0.198 | 11,492,000 | 0.1867 | 12.50% |
| 2015-08-19 | 0 | 0.168 | 0.167 | 0.171 | 0.168 | 0.171 | 1,376,000 | 232,424 | 0.1689 | 0.168 | 0.167 | 0.171 | 0.168 | 0.171 | 1,376,000 | 0.1689 | -1.75% |
| 2015-08-18 | 0 | 0.171 | 0.166 | 0.176 | 0.170 | 0.181 | 2,400,000 | 420,040 | 0.1750 | 0.171 | 0.166 | 0.176 | 0.170 | 0.181 | 2,400,000 | 0.1750 | -1.16% |
| 2015-08-17 | 0 | 0.173 | 0.173 | 0.175 | 0.171 | 0.179 | 2,164,000 | 376,528 | 0.1740 | 0.173 | 0.173 | 0.175 | 0.171 | 0.179 | 2,164,000 | 0.1740 | -3.89% |
| 2015-08-14 | 0 | 0.180 | 0.176 | 0.189 | 0.176 | 0.190 | 836,000 | 149,912 | 0.1793 | 0.180 | 0.176 | 0.189 | 0.176 | 0.190 | 836,000 | 0.1793 | -6.25% |
| 2015-08-13 | 0 | 0.192 | 0.186 | 0.193 | 0.177 | 0.198 | 13,000,000 | 2,430,424 | 0.1870 | 0.192 | 0.186 | 0.193 | 0.177 | 0.198 | 13,000,000 | 0.1870 | -4.00% |
| 2015-08-12 | 0 | 0.200 | 0.198 | 0.200 | 0.190 | 0.205 | 24,750,000 | 4,878,774 | 0.1971 | 0.200 | 0.198 | 0.200 | 0.190 | 0.205 | 24,750,000 | 0.1971 | 2.56% |
| 2015-08-11 | 0 | 0.195 | 0.184 | 0.198 | 0.182 | 0.198 | 7,704,000 | 1,477,424 | 0.1918 | 0.195 | 0.184 | 0.198 | 0.182 | 0.198 | 7,704,000 | 0.1918 | 2.63% |
| 2015-08-10 | 0 | 0.190 | 0.190 | 0.194 | 0.186 | 0.197 | 4,284,000 | 820,644 | 0.1916 | 0.190 | 0.190 | 0.194 | 0.186 | 0.197 | 4,284,000 | 0.1916 | 1.60% |
| 2015-08-07 | 0 | 0.187 | 0.184 | 0.187 | 0.172 | 0.194 | 4,424,000 | 825,320 | 0.1866 | 0.187 | 0.184 | 0.187 | 0.172 | 0.194 | 4,424,000 | 0.1866 | 4.47% |
| 2015-08-06 | 0 | 0.179 | 0.179 | 0.181 | 0.178 | 0.182 | 2,620,000 | 469,464 | 0.1792 | 0.179 | 0.179 | 0.181 | 0.178 | 0.182 | 2,620,000 | 0.1792 | 0.56% |
| 2015-08-05 | 0 | 0.178 | 0.178 | 0.185 | 0.178 | 0.185 | 903,395 | 162,801 | 0.1802 | 0.178 | 0.178 | 0.185 | 0.178 | 0.185 | 903,395 | 0.1802 | -1.11% |
| 2015-08-04 | 0 | 0.180 | 0.176 | 0.180 | 0.176 | 0.188 | 3,976,000 | 718,732 | 0.1808 | 0.180 | 0.176 | 0.180 | 0.176 | 0.188 | 3,976,000 | 0.1808 | -0.55% |
| 2015-08-03 | 0 | 0.181 | 0.179 | 0.182 | 0.166 | 0.190 | 7,784,000 | 1,406,636 | 0.1807 | 0.181 | 0.179 | 0.182 | 0.166 | 0.190 | 7,784,000 | 0.1807 | -3.21% |
| 2015-07-31 | 0 | 0.187 | 0.185 | 0.187 | 0.178 | 0.202 | 40,792,000 | 7,676,648 | 0.1882 | 0.187 | 0.185 | 0.187 | 0.178 | 0.202 | 40,792,000 | 0.1882 | -5.08% |
| 2015-07-30 | 0 | 0.197 | 0.196 | 0.198 | 0.194 | 0.214 | 55,920,000 | 11,485,484 | 0.2054 | 0.197 | 0.196 | 0.198 | 0.194 | 0.214 | 55,920,000 | 0.2054 | -6.64% |
| 2015-07-29 | 0 | 0.211 | 0.208 | 0.211 | 0.198 | 0.214 | 6,412,000 | 1,325,180 | 0.2067 | 0.211 | 0.208 | 0.211 | 0.198 | 0.214 | 6,412,000 | 0.2067 | 6.57% |
| 2015-07-28 | 0 | 0.198 | 0.196 | 0.206 | 0.194 | 0.220 | 7,396,000 | 1,492,016 | 0.2017 | 0.198 | 0.196 | 0.206 | 0.194 | 0.220 | 7,396,000 | 0.2017 | 3.12% |
| 2015-07-27 | 0 | 0.192 | 0.191 | 0.196 | 0.191 | 0.231 | 14,090,000 | 2,963,816 | 0.2103 | 0.192 | 0.191 | 0.196 | 0.191 | 0.231 | 14,090,000 | 0.2103 | -17.24% |
| 2015-07-24 | 0 | 0.232 | 0.228 | 0.232 | 0.228 | 0.241 | 2,596,000 | 604,268 | 0.2328 | 0.232 | 0.228 | 0.232 | 0.228 | 0.241 | 2,596,000 | 0.2328 | -2.93% |
| 2015-07-23 | 0 | 0.239 | 0.238 | 0.239 | 0.235 | 0.242 | 3,820,000 | 909,668 | 0.2381 | 0.239 | 0.238 | 0.239 | 0.235 | 0.242 | 3,820,000 | 0.2381 | -1.65% |
| 2015-07-22 | 0 | 0.243 | 0.240 | 0.244 | 0.240 | 0.255 | 9,668,023 | 2,365,341 | 0.2447 | 0.243 | 0.240 | 0.244 | 0.240 | 0.255 | 9,668,023 | 0.2447 | -6.54% |
| 2015-07-21 | 0 | 0.260 | 0.255 | 0.265 | 0.240 | 0.265 | 6,736,000 | 1,677,404 | 0.2490 | 0.260 | 0.255 | 0.265 | 0.240 | 0.265 | 6,736,000 | 0.2490 | 4.00% |
| 2015-07-20 | 0 | 0.250 | 0.246 | 0.250 | 0.241 | 0.255 | 3,484,000 | 862,928 | 0.2477 | 0.250 | 0.246 | 0.250 | 0.241 | 0.255 | 3,484,000 | 0.2477 | -1.96% |
| 2015-07-17 | 0 | 0.255 | 0.250 | 0.255 | 0.240 | 0.255 | 10,140,000 | 2,533,900 | 0.2499 | 0.255 | 0.250 | 0.255 | 0.240 | 0.255 | 10,140,000 | 0.2499 | 6.25% |
| 2015-07-16 | 0 | 0.240 | 0.235 | 0.240 | 0.225 | 0.240 | 5,956,000 | 1,406,104 | 0.2361 | 0.240 | 0.235 | 0.240 | 0.225 | 0.240 | 5,956,000 | 0.2361 | 4.35% |
| 2015-07-15 | 0 | 0.230 | 0.230 | 0.231 | 0.225 | 0.255 | 8,588,000 | 2,017,340 | 0.2349 | 0.230 | 0.230 | 0.231 | 0.225 | 0.255 | 8,588,000 | 0.2349 | -6.12% |
| 2015-07-14 | 0 | 0.245 | 0.244 | 0.249 | 0.240 | 0.265 | 15,324,000 | 3,848,056 | 0.2511 | 0.245 | 0.244 | 0.249 | 0.240 | 0.265 | 15,324,000 | 0.2511 | -3.92% |
| 2015-07-13 | 0 | 0.255 | 0.250 | 0.255 | 0.245 | 0.270 | 24,832,000 | 6,350,336 | 0.2557 | 0.255 | 0.250 | 0.255 | 0.245 | 0.270 | 24,832,000 | 0.2557 | -1.92% |
| 2015-07-10 | 0 | 0.260 | 0.255 | 0.260 | 0.246 | 0.325 | 45,556,000 | 12,221,520 | 0.2683 | 0.260 | 0.255 | 0.260 | 0.246 | 0.325 | 45,556,000 | 0.2683 | -7.14% |
| 2015-07-09 | 0 | 0.280 | 0.275 | 0.280 | 0.170 | 0.295 | 46,552,000 | 11,061,688 | 0.2376 | 0.280 | 0.275 | 0.280 | 0.170 | 0.295 | 46,552,000 | 0.2376 | 51.35% |
| 2015-07-08 | 0 | 0.185 | 0.176 | 0.185 | 0.144 | 0.240 | 64,451,000 | 11,037,795 | 0.1713 | 0.185 | 0.176 | 0.185 | 0.144 | 0.240 | 64,451,000 | 0.1713 | -15.91% |
| 2015-07-07 | 0 | 0.220 | 0.215 | 0.220 | 0.215 | 0.250 | 8,744,000 | 1,986,776 | 0.2272 | 0.220 | 0.215 | 0.220 | 0.215 | 0.250 | 8,744,000 | 0.2272 | -10.57% |
| 2015-07-06 | 0 | 0.246 | 0.240 | 0.246 | 0.230 | 0.325 | 35,368,000 | 9,181,464 | 0.2596 | 0.246 | 0.240 | 0.246 | 0.230 | 0.325 | 35,368,000 | 0.2596 | -15.17% |
| 2015-07-03 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.380 | 44,020,000 | 14,463,100 | 0.3286 | 0.290 | 0.290 | 0.300 | 0.290 | 0.380 | 44,020,000 | 0.3286 | -23.68% |
| 2015-07-02 | 0 | 0.380 | 0.370 | 0.380 | 0.365 | 0.430 | 39,250,000 | 15,297,520 | 0.3897 | 0.380 | 0.370 | 0.380 | 0.365 | 0.430 | 39,250,000 | 0.3897 | -9.52% |
| 2015-06-30 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.465 | 25,584,400 | 11,129,004 | 0.4350 | 0.420 | 0.420 | 0.425 | 0.420 | 0.465 | 25,584,400 | 0.4350 | -6.67% |
| 2015-06-29 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.495 | 193,600,000 | 92,142,780 | 0.4759 | 0.450 | 0.445 | 0.450 | 0.440 | 0.495 | 193,600,000 | 0.4759 | -4.26% |
| 2015-06-26 | 0 | 0.470 | 0.465 | 0.470 | 0.425 | 0.470 | 195,836,000 | 86,305,840 | 0.4407 | 0.470 | 0.465 | 0.470 | 0.425 | 0.470 | 195,836,000 | 0.4407 | 4.44% |
| 2015-06-25 | 0 | 0.450 | 0.445 | 0.450 | 0.410 | 0.455 | 120,831,000 | 51,991,800 | 0.4303 | 0.450 | 0.445 | 0.450 | 0.410 | 0.455 | 120,831,000 | 0.4303 | 5.88% |
| 2015-06-24 | 0 | 0.425 | 0.415 | 0.425 | 0.405 | 0.450 | 85,968,000 | 36,819,720 | 0.4283 | 0.425 | 0.415 | 0.425 | 0.405 | 0.450 | 85,968,000 | 0.4283 | 0.00% |
| 2015-06-23 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.470 | 85,816,000 | 37,464,440 | 0.4366 | 0.425 | 0.420 | 0.425 | 0.415 | 0.470 | 85,816,000 | 0.4366 | 0.00% |
| 2015-06-22 | 0 | 0.425 | 0.420 | 0.425 | 0.400 | 0.435 | 77,889,700 | 32,638,597 | 0.4190 | 0.425 | 0.420 | 0.425 | 0.400 | 0.435 | 77,889,700 | 0.4190 | 7.59% |
| 2015-06-19 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.420 | 12,680,000 | 5,134,440 | 0.4049 | 0.395 | 0.395 | 0.400 | 0.390 | 0.420 | 12,680,000 | 0.4049 | -4.82% |
| 2015-06-18 | 0 | 0.415 | 0.410 | 0.420 | 0.410 | 0.430 | 7,168,000 | 2,994,320 | 0.4177 | 0.415 | 0.410 | 0.420 | 0.410 | 0.430 | 7,168,000 | 0.4177 | 0.00% |
| 2015-06-17 | 0 | 0.415 | 0.415 | 0.425 | 0.410 | 0.450 | 14,892,000 | 6,346,000 | 0.4261 | 0.415 | 0.415 | 0.425 | 0.410 | 0.450 | 14,892,000 | 0.4261 | -2.35% |
| 2015-06-16 | 0 | 0.425 | 0.425 | 0.430 | 0.385 | 0.440 | 35,457,500 | 14,802,037 | 0.4175 | 0.425 | 0.425 | 0.430 | 0.385 | 0.440 | 35,457,500 | 0.4175 | 11.84% |
| 2015-06-15 | 0 | 0.380 | 0.380 | 0.390 | 0.350 | 0.390 | 15,816,000 | 5,911,760 | 0.3738 | 0.380 | 0.380 | 0.390 | 0.350 | 0.390 | 15,816,000 | 0.3738 | 5.56% |
| 2015-06-12 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.365 | 14,856,000 | 5,276,160 | 0.3552 | 0.360 | 0.355 | 0.360 | 0.350 | 0.365 | 14,856,000 | 0.3552 | -1.37% |
| 2015-06-11 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.390 | 18,217,200 | 6,626,496 | 0.3637 | 0.365 | 0.360 | 0.365 | 0.355 | 0.390 | 18,217,200 | 0.3637 | -5.19% |
| 2015-06-10 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.410 | 11,508,000 | 4,550,460 | 0.3954 | 0.385 | 0.380 | 0.385 | 0.380 | 0.410 | 11,508,000 | 0.3954 | -6.10% |
| 2015-06-09 | 0 | 0.410 | 0.405 | 0.410 | 0.395 | 0.435 | 10,488,000 | 4,277,940 | 0.4079 | 0.410 | 0.405 | 0.410 | 0.395 | 0.435 | 10,488,000 | 0.4079 | -4.65% |
| 2015-06-08 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.445 | 7,056,000 | 3,053,680 | 0.4328 | 0.430 | 0.425 | 0.430 | 0.425 | 0.445 | 7,056,000 | 0.4328 | -2.27% |
| 2015-06-05 | 0 | 0.440 | 0.430 | 0.440 | 0.425 | 0.450 | 6,866,800 | 3,024,216 | 0.4404 | 0.440 | 0.430 | 0.440 | 0.425 | 0.450 | 6,866,800 | 0.4404 | 0.00% |
| 2015-06-04 | 0 | 0.440 | 0.435 | 0.440 | 0.425 | 0.460 | 7,552,000 | 3,318,360 | 0.4394 | 0.440 | 0.435 | 0.440 | 0.425 | 0.460 | 7,552,000 | 0.4394 | -3.30% |
| 2015-06-03 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.465 | 9,592,000 | 4,365,900 | 0.4552 | 0.455 | 0.450 | 0.455 | 0.450 | 0.465 | 9,592,000 | 0.4552 | 0.00% |
| 2015-06-02 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.500 | 55,004,000 | 25,970,520 | 0.4722 | 0.455 | 0.450 | 0.455 | 0.450 | 0.500 | 55,004,000 | 0.4722 | 0.00% |
| 2015-06-01 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.470 | 12,027,600 | 5,526,060 | 0.4594 | 0.455 | 0.450 | 0.455 | 0.450 | 0.470 | 12,027,600 | 0.4594 | -1.09% |
| 2015-05-29 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.485 | 96,824,160 | 45,042,772 | 0.4652 | 0.460 | 0.455 | 0.460 | 0.450 | 0.485 | 96,824,160 | 0.4652 | -1.08% |
| 2015-05-28 | 0 | 0.465 | 0.455 | 0.465 | 0.450 | 0.500 | 113,284,000 | 53,767,010 | 0.4746 | 0.465 | 0.455 | 0.465 | 0.450 | 0.500 | 113,284,000 | 0.4746 | -1.06% |
| 2015-05-27 | 0 | 0.470 | 0.465 | 0.470 | 0.425 | 0.475 | 60,762,000 | 27,863,540 | 0.4586 | 0.470 | 0.465 | 0.470 | 0.425 | 0.475 | 60,762,000 | 0.4586 | 6.82% |
| 2015-05-26 | 0 | 0.440 | 0.435 | 0.440 | 0.405 | 0.450 | 48,320,000 | 20,862,740 | 0.4318 | 0.440 | 0.435 | 0.440 | 0.405 | 0.450 | 48,320,000 | 0.4318 | 3.53% |
| 2015-05-22 | 0 | 0.425 | 0.420 | 0.425 | 0.390 | 0.425 | 35,980,000 | 14,748,020 | 0.4099 | 0.425 | 0.420 | 0.425 | 0.390 | 0.425 | 35,980,000 | 0.4099 | 4.94% |
| 2015-05-21 | 0 | 0.405 | 0.400 | 0.405 | 0.370 | 0.405 | 47,956,100 | 18,791,237 | 0.3918 | 0.405 | 0.400 | 0.405 | 0.370 | 0.405 | 47,956,100 | 0.3918 | 3.85% |
| 2015-05-20 | 0 | 0.390 | 0.385 | 0.395 | 0.380 | 0.415 | 34,930,960 | 13,635,254 | 0.3903 | 0.390 | 0.385 | 0.395 | 0.380 | 0.415 | 34,930,960 | 0.3903 | -4.88% |
| 2015-05-19 | 0 | 0.410 | 0.400 | 0.410 | 0.390 | 0.415 | 19,432,000 | 7,911,260 | 0.4071 | 0.410 | 0.400 | 0.410 | 0.390 | 0.415 | 19,432,000 | 0.4071 | 1.23% |
| 2015-05-18 | 0 | 0.405 | 0.400 | 0.405 | 0.390 | 0.425 | 42,876,500 | 17,386,410 | 0.4055 | 0.405 | 0.400 | 0.405 | 0.390 | 0.425 | 42,876,500 | 0.4055 | -1.22% |
| 2015-05-15 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.430 | 21,449,000 | 8,957,120 | 0.4176 | 0.410 | 0.410 | 0.415 | 0.405 | 0.430 | 21,449,000 | 0.4176 | -4.65% |
| 2015-05-14 | 0 | 0.430 | 0.420 | 0.430 | 0.410 | 0.440 | 12,392,400 | 5,274,620 | 0.4256 | 0.430 | 0.420 | 0.430 | 0.410 | 0.440 | 12,392,400 | 0.4256 | 0.00% |
| 2015-05-13 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.450 | 12,626,700 | 5,531,169 | 0.4381 | 0.430 | 0.430 | 0.435 | 0.430 | 0.450 | 12,626,700 | 0.4381 | -6.52% |
| 2015-05-12 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.485 | 38,115,000 | 17,702,960 | 0.4645 | 0.460 | 0.455 | 0.460 | 0.450 | 0.485 | 38,115,000 | 0.4645 | -4.17% |
| 2015-05-11 | 0 | 0.480 | 0.470 | 0.480 | 0.455 | 0.510 | 42,302,000 | 20,444,840 | 0.4833 | 0.480 | 0.470 | 0.480 | 0.455 | 0.510 | 42,302,000 | 0.4833 | 3.23% |
| 2015-05-08 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.485 | 30,352,000 | 14,310,740 | 0.4715 | 0.465 | 0.460 | 0.465 | 0.455 | 0.485 | 30,352,000 | 0.4715 | 0.00% |
| 2015-05-07 | 0 | 0.465 | 0.455 | 0.465 | 0.455 | 0.470 | 15,232,000 | 7,058,800 | 0.4634 | 0.465 | 0.455 | 0.465 | 0.455 | 0.470 | 15,232,000 | 0.4634 | 0.00% |
| 2015-05-06 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.480 | 12,875,600 | 6,011,482 | 0.4669 | 0.465 | 0.460 | 0.465 | 0.460 | 0.480 | 12,875,600 | 0.4669 | -1.06% |
| 2015-05-05 | 0 | 0.470 | 0.460 | 0.470 | 0.460 | 0.490 | 19,281,000 | 9,098,065 | 0.4719 | 0.470 | 0.460 | 0.470 | 0.460 | 0.490 | 19,281,000 | 0.4719 | 2.17% |
| 2015-05-04 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.495 | 31,887,800 | 14,940,304 | 0.4685 | 0.460 | 0.455 | 0.460 | 0.455 | 0.495 | 31,887,800 | 0.4685 | -7.07% |
| 2015-04-30 | 0 | 0.495 | 0.485 | 0.495 | 0.485 | 0.500 | 32,019,200 | 15,710,853 | 0.4907 | 0.495 | 0.485 | 0.495 | 0.485 | 0.500 | 32,019,200 | 0.4907 | 0.00% |
| 2015-04-29 | 0 | 0.495 | 0.485 | 0.495 | 0.490 | 0.520 | 17,412,000 | 8,648,720 | 0.4967 | 0.495 | 0.485 | 0.495 | 0.490 | 0.520 | 17,412,000 | 0.4967 | -4.81% |
| 2015-04-28 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.540 | 22,708,000 | 11,850,480 | 0.5219 | 0.520 | 0.510 | 0.520 | 0.500 | 0.540 | 22,708,000 | 0.5219 | -1.89% |
| 2015-04-27 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.570 | 28,160,687 | 15,093,565 | 0.5360 | 0.530 | 0.520 | 0.530 | 0.510 | 0.570 | 28,160,687 | 0.5360 | 1.92% |
| 2015-04-24 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.570 | 18,935,850 | 10,069,546 | 0.5318 | 0.520 | 0.520 | 0.530 | 0.520 | 0.570 | 18,935,850 | 0.5318 | -7.14% |
| 2015-04-23 | 0 | 0.560 | 0.550 | 0.560 | 0.500 | 0.600 | 83,215,090 | 45,532,023 | 0.5472 | 0.560 | 0.550 | 0.560 | 0.500 | 0.600 | 83,215,090 | 0.5472 | 9.80% |
| 2015-04-22 | 0 | 0.510 | 0.510 | 0.520 | 0.485 | 0.530 | 35,216,240 | 17,621,855 | 0.5004 | 0.510 | 0.510 | 0.520 | 0.485 | 0.530 | 35,216,240 | 0.5004 | 5.15% |
| 2015-04-21 | 0 | 0.485 | 0.485 | 0.490 | 0.475 | 0.495 | 23,056,960 | 11,124,226 | 0.4825 | 0.485 | 0.485 | 0.490 | 0.475 | 0.495 | 23,056,960 | 0.4825 | -1.02% |
| 2015-04-20 | 0 | 0.490 | 0.480 | 0.490 | 0.480 | 0.510 | 22,713,300 | 11,207,129 | 0.4934 | 0.490 | 0.480 | 0.490 | 0.480 | 0.510 | 22,713,300 | 0.4934 | -3.92% |
| 2015-04-17 | 0 | 0.510 | 0.500 | 0.510 | 0.460 | 0.550 | 37,592,000 | 18,773,080 | 0.4994 | 0.510 | 0.500 | 0.510 | 0.460 | 0.550 | 37,592,000 | 0.4994 | 5.15% |
| 2015-04-16 | 0 | 0.485 | 0.475 | 0.485 | 0.460 | 0.485 | 21,604,000 | 10,197,880 | 0.4720 | 0.485 | 0.475 | 0.485 | 0.460 | 0.485 | 21,604,000 | 0.4720 | 0.00% |
| 2015-04-15 | 0 | 0.485 | 0.475 | 0.485 | 0.465 | 0.490 | 28,218,000 | 13,543,120 | 0.4799 | 0.485 | 0.475 | 0.485 | 0.465 | 0.490 | 28,218,000 | 0.4799 | -1.02% |
| 2015-04-14 | 0 | 0.490 | 0.480 | 0.490 | 0.455 | 0.500 | 27,964,700 | 13,366,435 | 0.4780 | 0.490 | 0.480 | 0.490 | 0.455 | 0.500 | 27,964,700 | 0.4780 | -1.01% |
| 2015-04-13 | 0 | 0.495 | 0.480 | 0.490 | 0.360 | 0.510 | 57,164,000 | 27,145,040 | 0.4749 | 0.495 | 0.480 | 0.490 | 0.360 | 0.510 | 57,164,000 | 0.4749 | 0.00% |
| 2015-04-10 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.520 | 28,654,000 | 14,292,100 | 0.4988 | 0.495 | 0.490 | 0.495 | 0.485 | 0.520 | 28,654,000 | 0.4988 | -1.00% |
| 2015-04-09 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.540 | 30,489,220 | 15,364,109 | 0.5039 | 0.500 | 0.490 | 0.500 | 0.490 | 0.540 | 30,489,220 | 0.5039 | -7.41% |
| 2015-04-08 | 0 | 0.540 | 0.520 | 0.540 | 0.510 | 0.570 | 19,466,800 | 10,379,400 | 0.5332 | 0.540 | 0.520 | 0.540 | 0.510 | 0.570 | 19,466,800 | 0.5332 | -3.57% |
| 2015-04-02 | 0 | 0.560 | 0.550 | 0.560 | 0.500 | 0.560 | 28,816,000 | 15,534,680 | 0.5391 | 0.560 | 0.550 | 0.560 | 0.500 | 0.560 | 28,816,000 | 0.5391 | 5.66% |
| 2015-04-01 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.570 | 28,552,000 | 15,198,120 | 0.5323 | 0.530 | 0.520 | 0.530 | 0.510 | 0.570 | 28,552,000 | 0.5323 | -7.02% |
| 2015-03-31 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.570 | 27,044,000 | 15,138,560 | 0.5598 | 0.570 | 0.550 | 0.570 | 0.550 | 0.570 | 27,044,000 | 0.5598 | 0.00% |
| 2015-03-30 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.580 | 19,420,000 | 10,977,320 | 0.5653 | 0.570 | 0.560 | 0.570 | 0.550 | 0.580 | 19,420,000 | 0.5653 | 0.00% |
| 2015-03-27 | 0 | 0.570 | 0.550 | 0.570 | 0.560 | 0.580 | 29,184,000 | 16,595,120 | 0.5686 | 0.570 | 0.550 | 0.570 | 0.560 | 0.580 | 29,184,000 | 0.5686 | 1.79% |
| 2015-03-26 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.590 | 31,148,000 | 17,966,360 | 0.5768 | 0.560 | 0.550 | 0.560 | 0.560 | 0.590 | 31,148,000 | 0.5768 | -5.08% |
| 2015-03-25 | 0 | 0.590 | 0.570 | 0.590 | 0.580 | 0.650 | 71,744,400 | 44,764,220 | 0.6239 | 0.590 | 0.570 | 0.590 | 0.580 | 0.650 | 71,744,400 | 0.6239 | -6.35% |
| 2015-03-24 | 0 | 0.630 | 0.620 | 0.630 | 0.570 | 0.630 | 91,770,000 | 55,965,520 | 0.6098 | 0.630 | 0.620 | 0.630 | 0.570 | 0.630 | 91,770,000 | 0.6098 | 10.53% |
| 2015-03-23 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.600 | 56,442,600 | 32,164,056 | 0.5699 | 0.570 | 0.560 | 0.570 | 0.550 | 0.600 | 56,442,600 | 0.5699 | -5.00% |
| 2015-03-20 | 0 | 0.600 | 0.580 | 0.600 | 0.570 | 0.660 | 37,736,000 | 23,249,760 | 0.6161 | 0.600 | 0.580 | 0.600 | 0.570 | 0.660 | 37,736,000 | 0.6161 | -9.09% |
| 2015-03-19 | 0 | 0.660 | 0.640 | 0.660 | 0.630 | 0.680 | 79,477,900 | 52,549,479 | 0.6612 | 0.660 | 0.640 | 0.660 | 0.630 | 0.680 | 79,477,900 | 0.6612 | 0.00% |
| 2015-03-18 | 0 | 0.660 | 0.640 | 0.660 | 0.580 | 0.690 | 65,470,800 | 42,886,206 | 0.6550 | 0.660 | 0.640 | 0.660 | 0.580 | 0.690 | 65,470,800 | 0.6550 | -2.94% |
| 2015-03-17 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.720 | 44,748,000 | 30,853,600 | 0.6895 | 0.680 | 0.670 | 0.680 | 0.660 | 0.720 | 44,748,000 | 0.6895 | -1.45% |
| 2015-03-16 | 0 | 0.690 | 0.680 | 0.700 | 0.650 | 0.720 | 98,641,164 | 68,747,227 | 0.6969 | 0.690 | 0.680 | 0.700 | 0.650 | 0.720 | 98,641,164 | 0.6969 | 6.15% |
| 2015-03-13 | 0 | 0.650 | 0.630 | 0.650 | 0.590 | 0.680 | 114,812,950 | 74,930,253 | 0.6526 | 0.650 | 0.630 | 0.650 | 0.590 | 0.680 | 114,812,950 | 0.6526 | 10.17% |
| 2015-03-12 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.600 | 52,520,000 | 30,732,520 | 0.5852 | 0.590 | 0.580 | 0.590 | 0.570 | 0.600 | 52,520,000 | 0.5852 | 0.00% |
| 2015-03-11 | 0 | 0.590 | 0.570 | 0.590 | 0.580 | 0.600 | 32,908,000 | 19,368,280 | 0.5886 | 0.590 | 0.570 | 0.590 | 0.580 | 0.600 | 32,908,000 | 0.5886 | -1.67% |
| 2015-03-10 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 48,352,000 | 28,441,120 | 0.5882 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 48,352,000 | 0.5882 | 0.00% |
| 2015-03-09 | 0 | 0.600 | 0.580 | 0.600 | 0.560 | 0.600 | 56,280,000 | 32,992,000 | 0.5862 | 0.600 | 0.580 | 0.600 | 0.560 | 0.600 | 56,280,000 | 0.5862 | 3.45% |
| 2015-03-06 | 0 | 0.580 | 0.570 | 0.580 | 0.520 | 0.590 | 83,796,110 | 46,813,629 | 0.5587 | 0.580 | 0.570 | 0.580 | 0.520 | 0.590 | 83,796,110 | 0.5587 | 3.57% |
| 2015-03-05 | 0 | 0.560 | 0.550 | 0.560 | 0.510 | 0.580 | 76,122,900 | 41,688,771 | 0.5477 | 0.560 | 0.550 | 0.560 | 0.510 | 0.580 | 76,122,900 | 0.5477 | 9.80% |
| 2015-03-04 | 0 | 0.510 | 0.500 | 0.510 | 0.465 | 0.510 | 60,923,490 | 29,992,502 | 0.4923 | 0.510 | 0.500 | 0.510 | 0.465 | 0.510 | 60,923,490 | 0.4923 | 8.51% |
| 2015-03-03 | 0 | 0.470 | 0.465 | 0.470 | 0.440 | 0.470 | 26,996,000 | 12,320,400 | 0.4564 | 0.470 | 0.465 | 0.470 | 0.440 | 0.470 | 26,996,000 | 0.4564 | 3.30% |
| 2015-03-02 | 0 | 0.455 | 0.455 | 0.460 | 0.435 | 0.465 | 19,317,700 | 8,692,848 | 0.4500 | 0.455 | 0.455 | 0.460 | 0.435 | 0.465 | 19,317,700 | 0.4500 | 4.60% |
| 2015-02-27 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.435 | 2,932,000 | 1,261,260 | 0.4302 | 0.435 | 0.430 | 0.435 | 0.425 | 0.435 | 2,932,000 | 0.4302 | 1.16% |
| 2015-02-26 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.435 | 2,752,000 | 1,181,860 | 0.4295 | 0.430 | 0.425 | 0.430 | 0.425 | 0.435 | 2,752,000 | 0.4295 | 1.18% |
| 2015-02-25 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.435 | 1,536,000 | 662,300 | 0.4312 | 0.425 | 0.425 | 0.430 | 0.420 | 0.435 | 1,536,000 | 0.4312 | -1.16% |
| 2015-02-24 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.440 | 4,914,004 | 2,090,501 | 0.4254 | 0.430 | 0.425 | 0.430 | 0.420 | 0.440 | 4,914,004 | 0.4254 | 0.00% |
| 2015-02-23 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.440 | 3,556,012 | 1,529,044 | 0.4300 | 0.430 | 0.425 | 0.430 | 0.420 | 0.440 | 3,556,012 | 0.4300 | 1.18% |
| 2015-02-18 | 0 | 0.425 | 0.415 | 0.425 | 0.415 | 0.430 | 576,000 | 243,400 | 0.4226 | 0.425 | 0.415 | 0.425 | 0.415 | 0.430 | 576,000 | 0.4226 | 0.00% |
| 2015-02-17 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.430 | 2,660,000 | 1,117,880 | 0.4203 | 0.425 | 0.420 | 0.425 | 0.415 | 0.430 | 2,660,000 | 0.4203 | 0.00% |
| 2015-02-16 | 0 | 0.425 | 0.425 | 0.430 | 0.400 | 0.445 | 9,629,200 | 4,027,880 | 0.4183 | 0.425 | 0.425 | 0.430 | 0.400 | 0.445 | 9,629,200 | 0.4183 | -4.49% |
| 2015-02-13 | 0 | 0.445 | 0.440 | 0.445 | 0.420 | 0.460 | 19,464,300 | 8,585,545 | 0.4411 | 0.445 | 0.440 | 0.445 | 0.420 | 0.460 | 19,464,300 | 0.4411 | -1.11% |
| 2015-02-12 | 0 | 0.450 | 0.440 | 0.450 | 0.440 | 0.455 | 3,750,960 | 1,686,463 | 0.4496 | 0.450 | 0.440 | 0.450 | 0.440 | 0.455 | 3,750,960 | 0.4496 | -2.17% |
| 2015-02-11 | 0 | 0.460 | 0.455 | 0.460 | 0.445 | 0.480 | 4,180,000 | 1,937,380 | 0.4635 | 0.460 | 0.455 | 0.460 | 0.445 | 0.480 | 4,180,000 | 0.4635 | -5.15% |
| 2015-02-10 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.490 | 1,804,000 | 871,100 | 0.4829 | 0.485 | 0.480 | 0.485 | 0.480 | 0.490 | 1,804,000 | 0.4829 | 2.11% |
| 2015-02-09 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.480 | 724,000 | 344,420 | 0.4757 | 0.475 | 0.470 | 0.475 | 0.470 | 0.480 | 724,000 | 0.4757 | -2.06% |
| 2015-02-06 | 0 | 0.485 | 0.480 | 0.485 | 0.470 | 0.485 | 3,604,000 | 1,727,120 | 0.4792 | 0.485 | 0.480 | 0.485 | 0.470 | 0.485 | 3,604,000 | 0.4792 | 2.11% |
| 2015-02-05 | 0 | 0.475 | 0.465 | 0.475 | 0.455 | 0.540 | 15,504,000 | 7,464,780 | 0.4815 | 0.475 | 0.465 | 0.475 | 0.455 | 0.540 | 15,504,000 | 0.4815 | -2.06% |
| 2015-02-04 | 0 | 0.485 | 0.475 | 0.485 | 0.465 | 0.510 | 10,128,000 | 4,968,120 | 0.4905 | 0.485 | 0.475 | 0.485 | 0.465 | 0.510 | 10,128,000 | 0.4905 | -3.00% |
| 2015-02-03 | 0 | 0.500 | 0.500 | 0.510 | 0.485 | 0.540 | 11,464,050 | 5,780,704 | 0.5042 | 0.500 | 0.500 | 0.510 | 0.485 | 0.540 | 11,464,050 | 0.5042 | 4.17% |
| 2015-02-02 | 0 | 0.480 | 0.495 | 0.500 | 0.460 | 0.550 | 13,927,000 | 7,052,707 | 0.5064 | 0.480 | 0.495 | 0.500 | 0.460 | 0.550 | 13,927,000 | 0.5064 | -5.88% |
| 2015-01-30 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.540 | 8,436,560 | 4,384,040 | 0.5196 | 0.510 | 0.510 | 0.520 | 0.510 | 0.540 | 8,436,560 | 0.5196 | -8.93% |
| 2015-01-29 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.620 | 5,544,200 | 3,150,068 | 0.5682 | 0.560 | 0.550 | 0.560 | 0.540 | 0.620 | 5,544,200 | 0.5682 | -9.68% |
| 2015-01-28 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.660 | 7,391,050 | 4,567,037 | 0.6179 | 0.620 | 0.600 | 0.620 | 0.600 | 0.660 | 7,391,050 | 0.6179 | -4.62% |
| 2015-01-27 | 0 | 0.650 | 0.640 | 0.660 | 0.610 | 0.700 | 15,852,600 | 10,230,730 | 0.6454 | 0.650 | 0.640 | 0.660 | 0.610 | 0.700 | 15,852,600 | 0.6454 | -7.14% |
| 2015-01-26 | 0 | 0.700 | 0.690 | 0.700 | 0.600 | 0.780 | 19,653,100 | 13,779,716 | 0.7011 | 0.700 | 0.690 | 0.700 | 0.600 | 0.780 | 19,653,100 | 0.7011 | -1.41% |
| 2015-01-23 | 0 | 0.710 | 0.700 | 0.710 | 0.620 | 0.730 | 25,655,400 | 17,709,914 | 0.6903 | 0.710 | 0.700 | 0.710 | 0.620 | 0.730 | 25,655,400 | 0.6903 | 16.39% |
| 2015-01-22 | 0 | 0.610 | 0.610 | 0.620 | 0.540 | 0.640 | 17,492,799 | 10,602,367 | 0.6061 | 0.610 | 0.610 | 0.620 | 0.540 | 0.640 | 17,492,799 | 0.6061 | 12.96% |
| 2015-01-21 | 0 | 0.540 | 0.530 | 0.540 | 0.500 | 0.560 | 13,218,400 | 6,911,824 | 0.5229 | 0.540 | 0.530 | 0.540 | 0.500 | 0.560 | 13,218,400 | 0.5229 | 8.00% |
| 2015-01-20 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.520 | 4,684,000 | 2,363,640 | 0.5046 | 0.500 | 0.495 | 0.500 | 0.500 | 0.520 | 4,684,000 | 0.5046 | -1.96% |
| 2015-01-19 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.520 | 752,000 | 381,880 | 0.5078 | 0.510 | 0.500 | 0.510 | 0.490 | 0.520 | 752,000 | 0.5078 | 0.00% |
| 2015-01-16 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 2,600,800 | 1,319,184 | 0.5072 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 2,600,800 | 0.5072 | -3.77% |
| 2015-01-15 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.530 | 3,700,000 | 1,931,680 | 0.5221 | 0.530 | 0.510 | 0.530 | 0.510 | 0.530 | 3,700,000 | 0.5221 | -1.85% |
| 2015-01-14 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.560 | 7,422,000 | 3,994,220 | 0.5382 | 0.540 | 0.530 | 0.540 | 0.510 | 0.560 | 7,422,000 | 0.5382 | 1.89% |
| 2015-01-13 | 0 | 0.530 | 0.520 | 0.540 | 0.500 | 0.570 | 14,868,000 | 7,958,880 | 0.5353 | 0.530 | 0.520 | 0.540 | 0.500 | 0.570 | 14,868,000 | 0.5353 | 6.71% |
| 2015-01-12 | 0 | 0.590 | 0.570 | 0.590 | 0.510 | 0.600 | 5,204,500 | 3,000,295 | 0.5765 | 0.497 | 0.480 | 0.497 | 0.429 | 0.505 | 6,182,527 | 0.4853 | -3.28% |
| 2015-01-09 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 3,076,000 | 1,884,680 | 0.6127 | 0.514 | 0.505 | 0.514 | 0.505 | 0.522 | 3,654,040 | 0.5158 | -1.61% |
| 2015-01-08 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.620 | 1,468,000 | 896,640 | 0.6108 | 0.522 | 0.505 | 0.522 | 0.505 | 0.522 | 1,743,866 | 0.5142 | 0.00% |
| 2015-01-07 | 0 | 0.620 | 0.600 | 0.620 | 0.570 | 0.620 | 1,728,160 | 1,042,371 | 0.6032 | 0.522 | 0.505 | 0.522 | 0.480 | 0.522 | 2,052,915 | 0.5078 | 0.00% |
| 2015-01-06 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 1,388,000 | 851,360 | 0.6134 | 0.522 | 0.514 | 0.522 | 0.514 | 0.530 | 1,648,832 | 0.5163 | -3.12% |
| 2015-01-05 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.640 | 5,508,000 | 3,416,080 | 0.6202 | 0.539 | 0.530 | 0.539 | 0.514 | 0.539 | 6,543,060 | 0.5221 | 0.00% |
| 2015-01-02 | 0 | 0.640 | 0.610 | 0.640 | 0.600 | 0.640 | 5,293,600 | 3,261,304 | 0.6161 | 0.539 | 0.514 | 0.539 | 0.505 | 0.539 | 6,288,370 | 0.5186 | 3.23% |
| 2014-12-31 | 0 | 0.620 | 0.590 | 0.620 | 0.600 | 0.630 | 1,052,000 | 639,360 | 0.6078 | 0.522 | 0.497 | 0.522 | 0.505 | 0.530 | 1,249,691 | 0.5116 | -1.59% |
| 2014-12-30 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.640 | 1,882,100 | 1,164,683 | 0.6188 | 0.530 | 0.522 | 0.530 | 0.514 | 0.539 | 2,235,783 | 0.5209 | -1.56% |
| 2014-12-29 | 0 | 0.640 | 0.620 | 0.640 | 0.510 | 0.640 | 8,376,120 | 5,011,954 | 0.5984 | 0.539 | 0.522 | 0.539 | 0.429 | 0.539 | 9,950,156 | 0.5037 | 0.00% |
| 2014-12-24 | 0 | 0.640 | 0.610 | 0.640 | 0.610 | 0.640 | 540,100 | 337,263 | 0.6244 | 0.539 | 0.514 | 0.539 | 0.514 | 0.539 | 641,595 | 0.5257 | 1.59% |
| 2014-12-23 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.640 | 2,020,100 | 1,260,104 | 0.6238 | 0.530 | 0.514 | 0.530 | 0.514 | 0.539 | 2,399,716 | 0.5251 | -1.56% |
| 2014-12-22 | 0 | 0.640 | 0.610 | 0.640 | 0.610 | 0.640 | 2,145,800 | 1,346,880 | 0.6277 | 0.539 | 0.514 | 0.539 | 0.514 | 0.539 | 2,549,038 | 0.5284 | 0.00% |
| 2014-12-19 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 1,948,050 | 1,232,392 | 0.6326 | 0.539 | 0.530 | 0.539 | 0.530 | 0.547 | 2,314,127 | 0.5326 | 0.00% |
| 2014-12-18 | 0 | 0.640 | 0.610 | 0.640 | 0.610 | 0.650 | 2,648,000 | 1,664,200 | 0.6285 | 0.539 | 0.514 | 0.539 | 0.514 | 0.547 | 3,145,611 | 0.5291 | 0.00% |
| 2014-12-17 | 0 | 0.640 | 0.620 | 0.640 | 0.630 | 0.660 | 3,148,000 | 1,998,760 | 0.6349 | 0.539 | 0.522 | 0.539 | 0.530 | 0.556 | 3,739,570 | 0.5345 | 0.00% |
| 2014-12-16 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.660 | 1,692,500 | 1,094,615 | 0.6467 | 0.539 | 0.530 | 0.539 | 0.530 | 0.556 | 2,010,554 | 0.5444 | -1.54% |
| 2014-12-15 | 0 | 0.650 | 0.630 | 0.650 | 0.640 | 0.670 | 2,004,000 | 1,293,040 | 0.6452 | 0.547 | 0.530 | 0.547 | 0.539 | 0.564 | 2,380,591 | 0.5432 | -1.52% |
| 2014-12-12 | 0 | 0.660 | 0.630 | 0.660 | 0.630 | 0.670 | 2,712,000 | 1,771,720 | 0.6533 | 0.556 | 0.530 | 0.556 | 0.530 | 0.564 | 3,221,638 | 0.5499 | 0.00% |
| 2014-12-11 | 0 | 0.660 | 0.640 | 0.660 | 0.630 | 0.680 | 6,768,000 | 4,445,160 | 0.6568 | 0.556 | 0.539 | 0.556 | 0.530 | 0.572 | 8,039,839 | 0.5529 | 4.76% |
| 2014-12-10 | 0 | 0.630 | 0.630 | 0.650 | 0.620 | 0.660 | 3,243,000 | 2,080,670 | 0.6416 | 0.530 | 0.530 | 0.547 | 0.522 | 0.556 | 3,852,423 | 0.5401 | -1.56% |
| 2014-12-09 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.680 | 3,640,000 | 2,337,720 | 0.6422 | 0.539 | 0.522 | 0.539 | 0.522 | 0.572 | 4,324,027 | 0.5406 | -4.48% |
| 2014-12-08 | 0 | 0.670 | 0.650 | 0.680 | 0.650 | 0.700 | 4,544,000 | 3,067,280 | 0.6750 | 0.564 | 0.547 | 0.572 | 0.547 | 0.589 | 5,397,906 | 0.5682 | -4.29% |
| 2014-12-05 | 0 | 0.700 | 0.680 | 0.700 | 0.660 | 0.720 | 5,340,080 | 3,655,491 | 0.6845 | 0.589 | 0.572 | 0.589 | 0.556 | 0.606 | 6,343,585 | 0.5763 | 0.00% |
| 2014-12-04 | 0 | 0.700 | 0.670 | 0.700 | 0.680 | 0.710 | 3,756,240 | 2,592,998 | 0.6903 | 0.589 | 0.564 | 0.589 | 0.572 | 0.598 | 4,462,111 | 0.5811 | -1.41% |
| 2014-12-03 | 0 | 0.710 | 0.690 | 0.710 | 0.690 | 0.750 | 4,396,995 | 3,179,126 | 0.7230 | 0.598 | 0.581 | 0.598 | 0.581 | 0.631 | 5,223,276 | 0.6086 | -5.33% |
| 2014-12-02 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.760 | 9,148,000 | 6,812,880 | 0.7447 | 0.631 | 0.623 | 0.631 | 0.615 | 0.640 | 10,867,087 | 0.6269 | 0.00% |
| 2014-12-01 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.770 | 6,893,100 | 5,197,065 | 0.7540 | 0.631 | 0.623 | 0.631 | 0.615 | 0.648 | 8,188,448 | 0.6347 | -2.60% |
| 2014-11-28 | 0 | 0.770 | 0.740 | 0.770 | 0.730 | 0.770 | 8,904,000 | 6,651,200 | 0.7470 | 0.648 | 0.623 | 0.648 | 0.615 | 0.648 | 10,577,235 | 0.6288 | -1.28% |
| 2014-11-27 | 0 | 0.780 | 0.760 | 0.780 | 0.700 | 0.780 | 14,800,000 | 11,056,080 | 0.7470 | 0.657 | 0.640 | 0.657 | 0.589 | 0.657 | 17,581,208 | 0.6289 | 1.30% |
| 2014-11-26 | 0 | 0.770 | 0.750 | 0.770 | 0.730 | 0.790 | 11,051,330 | 8,317,578 | 0.7526 | 0.648 | 0.631 | 0.648 | 0.615 | 0.665 | 13,128,090 | 0.6336 | -2.53% |
| 2014-11-25 | 0 | 0.790 | 0.780 | 0.790 | 0.750 | 0.800 | 11,020,000 | 8,559,440 | 0.7767 | 0.665 | 0.657 | 0.665 | 0.631 | 0.673 | 13,090,872 | 0.6538 | -1.25% |
| 2014-11-24 | 0 | 0.800 | 0.780 | 0.800 | 0.750 | 0.800 | 9,372,200 | 7,239,154 | 0.7724 | 0.673 | 0.657 | 0.673 | 0.631 | 0.673 | 11,133,419 | 0.6502 | 6.67% |
| 2014-11-21 | 0 | 0.750 | 0.740 | 0.750 | 0.620 | 0.750 | 26,764,620 | 18,114,017 | 0.6768 | 0.631 | 0.623 | 0.631 | 0.522 | 0.631 | 31,794,213 | 0.5697 | 1.35% |
| 2014-11-20 | 0 | 0.740 | 0.730 | 0.740 | 0.670 | 0.780 | 18,592,000 | 13,388,740 | 0.7201 | 0.623 | 0.615 | 0.623 | 0.564 | 0.657 | 22,085,799 | 0.6062 | -8.64% |
| 2014-11-19 | 0 | 0.810 | 0.800 | 0.820 | 0.690 | 0.870 | 17,015,000 | 12,962,152 | 0.7618 | 0.682 | 0.673 | 0.690 | 0.581 | 0.732 | 20,212,450 | 0.6413 | -5.81% |
| 2014-11-18 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.910 | 2,068,000 | 1,813,040 | 0.8767 | 0.724 | 0.724 | 0.732 | 0.724 | 0.766 | 2,456,617 | 0.7380 | -4.44% |
| 2014-11-17 | 0 | 0.900 | 0.880 | 0.900 | 0.860 | 0.920 | 8,930,400 | 8,003,360 | 0.8962 | 0.758 | 0.741 | 0.758 | 0.724 | 0.774 | 10,608,596 | 0.7544 | 1.12% |
| 2014-11-14 | 0 | 0.890 | 0.880 | 0.890 | 0.850 | 0.890 | 4,284,000 | 3,745,320 | 0.8743 | 0.749 | 0.741 | 0.749 | 0.716 | 0.749 | 5,089,047 | 0.7360 | 2.30% |
| 2014-11-13 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.890 | 9,664,000 | 8,437,560 | 0.8731 | 0.732 | 0.724 | 0.732 | 0.724 | 0.749 | 11,480,054 | 0.7350 | 0.00% |
| 2014-11-12 | 0 | 0.870 | 0.860 | 0.870 | 0.820 | 0.990 | 21,552,000 | 18,577,920 | 0.8620 | 0.732 | 0.724 | 0.732 | 0.690 | 0.833 | 25,602,040 | 0.7256 | -11.22% |
| 2014-11-11 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 1.140 | 16,571,000 | 16,852,790 | 1.0170 | 0.825 | 0.817 | 0.825 | 0.808 | 0.960 | 19,685,013 | 0.8561 | -13.27% |
| 2014-11-10 | 0 | 1.130 | 1.120 | 1.130 | 1.090 | 1.160 | 16,420,000 | 18,503,120 | 1.1269 | 0.951 | 0.943 | 0.951 | 0.918 | 0.976 | 19,505,638 | 0.9486 | 1.80% |
| 2014-11-07 | 0 | 1.110 | 1.090 | 1.110 | 1.030 | 1.190 | 14,924,000 | 17,009,480 | 1.1397 | 0.934 | 0.918 | 0.934 | 0.867 | 1.002 | 17,728,510 | 0.9594 | -4.31% |
| 2014-11-06 | 0 | 1.160 | 1.140 | 1.160 | 1.140 | 1.300 | 32,768,000 | 39,806,600 | 1.2148 | 0.976 | 0.960 | 0.976 | 0.960 | 1.094 | 38,925,745 | 1.0226 | -9.38% |
| 2014-11-05 | 0 | 1.280 | 1.270 | 1.290 | 1.170 | 1.350 | 32,854,000 | 41,757,280 | 1.2710 | 1.078 | 1.069 | 1.086 | 0.985 | 1.136 | 39,027,906 | 1.0699 | -5.19% |
| 2014-11-04 | 0 | 1.350 | 1.330 | 1.350 | 1.310 | 1.380 | 17,708,000 | 23,783,960 | 1.3431 | 1.136 | 1.120 | 1.136 | 1.103 | 1.162 | 21,035,678 | 1.1306 | 3.05% |
| 2014-11-03 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.440 | 24,124,200 | 31,817,292 | 1.3189 | 1.103 | 1.094 | 1.103 | 1.094 | 1.212 | 28,657,607 | 1.1103 | -10.88% |
| 2014-10-31 | 0 | 1.470 | 1.220 | 1.380 | 1.380 | 1.560 | 42,904,000 | 63,543,040 | 1.4811 | 1.237 | 1.027 | 1.162 | 1.162 | 1.313 | 50,966,497 | 1.2468 | -5.16% |
| 2014-10-30 | 0 | 1.550 | 1.530 | 1.550 | 1.440 | 1.560 | 35,629,000 | 53,816,562 | 1.5105 | 1.305 | 1.288 | 1.305 | 1.212 | 1.313 | 42,324,383 | 1.2715 | 1.31% |
| 2014-10-29 | 0 | 1.530 | 1.520 | 1.530 | 1.500 | 1.560 | 30,380,000 | 46,482,320 | 1.5300 | 1.288 | 1.280 | 1.288 | 1.263 | 1.313 | 36,088,993 | 1.2880 | -1.29% |
| 2014-10-28 | 0 | 1.550 | 1.530 | 1.550 | 1.520 | 1.580 | 26,684,000 | 41,305,040 | 1.5479 | 1.305 | 1.288 | 1.305 | 1.280 | 1.330 | 31,698,443 | 1.3031 | 0.00% |
| 2014-10-27 | 0 | 1.550 | 1.540 | 1.550 | 1.520 | 1.600 | 37,328,000 | 58,084,560 | 1.5561 | 1.305 | 1.296 | 1.305 | 1.280 | 1.347 | 44,342,658 | 1.3099 | -3.13% |
| 2014-10-24 | 0 | 1.600 | 1.580 | 1.600 | 1.550 | 1.620 | 32,343,600 | 51,346,732 | 1.5875 | 1.347 | 1.330 | 1.347 | 1.305 | 1.364 | 38,421,592 | 1.3364 | 0.00% |
| 2014-10-23 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.750 | 46,428,440 | 76,331,613 | 1.6441 | 1.347 | 1.338 | 1.347 | 1.330 | 1.473 | 55,153,248 | 1.3840 | 0.00% |
| 2014-10-22 | 0 | 1.600 | 1.580 | 1.590 | 1.570 | 1.650 | 32,528,000 | 52,231,040 | 1.6057 | 1.347 | 1.330 | 1.338 | 1.322 | 1.389 | 38,640,644 | 1.3517 | -1.84% |
| 2014-10-21 | 0 | 1.630 | 1.620 | 1.630 | 1.570 | 1.690 | 51,132,000 | 82,313,200 | 1.6098 | 1.372 | 1.364 | 1.372 | 1.322 | 1.423 | 60,740,698 | 1.3552 | 1.24% |
| 2014-10-20 | 0 | 1.610 | 1.590 | 1.610 | 1.560 | 1.640 | 32,082,400 | 50,726,328 | 1.5811 | 1.355 | 1.338 | 1.355 | 1.313 | 1.381 | 38,111,307 | 1.3310 | 0.62% |
| 2014-10-17 | 0 | 1.600 | 1.580 | 1.600 | 1.500 | 1.620 | 33,861,000 | 52,805,570 | 1.5595 | 1.347 | 1.330 | 1.347 | 1.263 | 1.364 | 40,224,141 | 1.3128 | 0.63% |
| 2014-10-16 | 0 | 1.590 | 1.580 | 1.590 | 1.550 | 1.660 | 36,888,000 | 58,616,760 | 1.5890 | 1.338 | 1.330 | 1.338 | 1.305 | 1.397 | 43,819,973 | 1.3377 | -3.64% |
| 2014-10-15 | 0 | 1.650 | 1.640 | 1.650 | 1.570 | 1.900 | 62,052,500 | 106,249,170 | 1.7122 | 1.389 | 1.381 | 1.389 | 1.322 | 1.599 | 73,713,372 | 1.4414 | 2.48% |
| 2014-10-14 | 0 | 1.610 | 1.600 | 1.610 | 1.490 | 1.800 | 44,758,732 | 72,139,573 | 1.6117 | 1.355 | 1.347 | 1.355 | 1.254 | 1.515 | 53,169,769 | 1.3568 | 8.05% |
| 2014-10-13 | 0 | 1.490 | 1.480 | 1.490 | 1.440 | 1.530 | 42,728,000 | 62,947,600 | 1.4732 | 1.254 | 1.246 | 1.254 | 1.212 | 1.288 | 50,757,423 | 1.2402 | -1.97% |
| 2014-10-10 | 0 | 1.520 | 1.500 | 1.520 | 1.500 | 1.560 | 32,426,900 | 49,419,292 | 1.5240 | 1.280 | 1.263 | 1.280 | 1.263 | 1.313 | 38,520,546 | 1.2829 | -2.56% |
| 2014-10-09 | 0 | 1.560 | 1.550 | 1.560 | 1.550 | 1.600 | 31,652,000 | 49,649,200 | 1.5686 | 1.313 | 1.305 | 1.313 | 1.305 | 1.347 | 37,600,027 | 1.3205 | -1.27% |
| 2014-10-08 | 0 | 1.580 | 1.570 | 1.580 | 1.530 | 1.620 | 34,100,000 | 53,415,240 | 1.5664 | 1.330 | 1.322 | 1.330 | 1.288 | 1.364 | 40,508,054 | 1.3186 | -1.86% |
| 2014-10-07 | 0 | 1.610 | 1.590 | 1.610 | 1.560 | 1.620 | 33,287,880 | 52,565,653 | 1.5791 | 1.355 | 1.338 | 1.355 | 1.313 | 1.364 | 39,543,321 | 1.3293 | 0.62% |
| 2014-10-06 | 0 | 1.600 | 1.580 | 1.600 | 1.550 | 1.620 | 28,144,000 | 44,428,000 | 1.5786 | 1.347 | 1.330 | 1.347 | 1.305 | 1.364 | 33,432,805 | 1.3289 | 0.00% |
| 2014-10-03 | 0 | 1.600 | 1.590 | 1.600 | 1.540 | 1.630 | 33,160,250 | 52,317,487 | 1.5777 | 1.347 | 1.338 | 1.347 | 1.296 | 1.372 | 39,391,706 | 1.3281 | 3.90% |
| 2014-09-30 | 0 | 1.540 | 1.520 | 1.530 | 1.500 | 1.610 | 34,426,000 | 52,881,700 | 1.5361 | 1.296 | 1.280 | 1.288 | 1.263 | 1.355 | 40,895,315 | 1.2931 | -4.35% |
| 2014-09-29 | 0 | 1.610 | 1.590 | 1.610 | 1.530 | 1.620 | 34,259,500 | 53,505,520 | 1.5618 | 1.355 | 1.338 | 1.355 | 1.288 | 1.364 | 40,697,527 | 1.3147 | -1.23% |
| 2014-09-26 | 0 | 1.630 | 1.620 | 1.630 | 1.540 | 1.680 | 40,600,000 | 65,199,520 | 1.6059 | 1.372 | 1.364 | 1.372 | 1.296 | 1.414 | 48,229,530 | 1.3519 | -2.40% |
| 2014-09-25 | 0 | 1.670 | 1.650 | 1.660 | 1.630 | 1.700 | 30,723,800 | 50,737,760 | 1.6514 | 1.406 | 1.389 | 1.397 | 1.372 | 1.431 | 36,497,400 | 1.3902 | -1.18% |
| 2014-09-24 | 0 | 1.690 | 1.680 | 1.690 | 1.610 | 1.750 | 33,147,000 | 55,796,350 | 1.6833 | 1.423 | 1.414 | 1.423 | 1.355 | 1.473 | 39,375,966 | 1.4170 | -1.17% |
| 2014-09-23 | 0 | 1.710 | 1.700 | 1.710 | 1.570 | 1.750 | 62,259,716 | 103,638,041 | 1.6646 | 1.439 | 1.431 | 1.439 | 1.322 | 1.473 | 73,959,528 | 1.4013 | 3.01% |
| 2014-09-22 | 0 | 1.660 | 1.650 | 1.660 | 1.390 | 1.660 | 75,120,680 | 118,426,142 | 1.5765 | 1.397 | 1.389 | 1.397 | 1.170 | 1.397 | 89,237,318 | 1.3271 | 21.17% |
| 2014-09-19 | 0 | 1.370 | 1.350 | 1.360 | 1.350 | 1.400 | 30,330,600 | 41,959,602 | 1.3834 | 1.153 | 1.136 | 1.145 | 1.136 | 1.179 | 36,030,310 | 1.1646 | 0.00% |
| 2014-09-18 | 0 | 1.370 | 1.350 | 1.370 | 1.330 | 1.380 | 30,602,550 | 41,387,226 | 1.3524 | 1.153 | 1.136 | 1.153 | 1.120 | 1.162 | 36,353,365 | 1.1385 | 0.74% |
| 2014-09-17 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.400 | 23,612,150 | 32,284,436 | 1.3673 | 1.145 | 1.136 | 1.145 | 1.136 | 1.179 | 28,049,333 | 1.1510 | -1.45% |
| 2014-09-16 | 0 | 1.380 | 1.370 | 1.380 | 1.360 | 1.400 | 14,816,000 | 20,524,360 | 1.3853 | 1.162 | 1.153 | 1.162 | 1.145 | 1.179 | 17,600,215 | 1.1661 | 0.00% |
| 2014-09-15 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.440 | 25,235,000 | 35,176,940 | 1.3940 | 1.162 | 1.153 | 1.162 | 1.153 | 1.212 | 29,977,148 | 1.1735 | -2.82% |
| 2014-09-12 | 0 | 1.420 | 1.410 | 1.430 | 1.420 | 1.460 | 25,991,700 | 37,362,568 | 1.4375 | 1.195 | 1.187 | 1.204 | 1.195 | 1.229 | 30,876,046 | 1.2101 | -2.07% |
| 2014-09-11 | 0 | 1.450 | 1.430 | 1.450 | 1.430 | 1.470 | 30,670,000 | 44,638,140 | 1.4554 | 1.221 | 1.204 | 1.221 | 1.204 | 1.237 | 36,433,490 | 1.2252 | 0.00% |
| 2014-09-10 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.500 | 22,474,000 | 32,865,220 | 1.4624 | 1.221 | 1.212 | 1.221 | 1.204 | 1.263 | 26,697,302 | 1.2310 | -2.68% |
| 2014-09-08 | 0 | 1.490 | 1.480 | 1.500 | 1.400 | 1.510 | 59,652,500 | 87,526,320 | 1.4673 | 1.254 | 1.246 | 1.263 | 1.179 | 1.271 | 70,862,366 | 1.2352 | 6.43% |
| 2014-09-05 | 0 | 1.400 | 1.390 | 1.400 | 1.300 | 1.430 | 88,400,000 | 121,345,040 | 1.3727 | 1.179 | 1.170 | 1.179 | 1.094 | 1.204 | 105,012,081 | 1.1555 | 6.06% |
| 2014-09-04 | 0 | 1.320 | 1.300 | 1.320 | 1.280 | 1.350 | 37,703,600 | 49,849,876 | 1.3222 | 1.111 | 1.094 | 1.111 | 1.078 | 1.136 | 44,788,840 | 1.1130 | 1.54% |
| 2014-09-03 | 0 | 1.300 | 1.280 | 1.300 | 1.130 | 1.390 | 52,011,400 | 65,707,896 | 1.2633 | 1.094 | 1.078 | 1.094 | 0.951 | 1.170 | 61,785,354 | 1.0635 | 9.24% |
| 2014-09-02 | 0 | 1.190 | 1.180 | 1.210 | 1.180 | 1.330 | 44,275,400 | 55,626,664 | 1.2564 | 1.002 | 0.993 | 1.019 | 0.993 | 1.120 | 52,595,609 | 1.0576 | -9.85% |
| 2014-09-01 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.380 | 31,026,000 | 41,255,080 | 1.3297 | 1.111 | 1.103 | 1.111 | 1.094 | 1.162 | 36,856,389 | 1.1193 | -4.35% |
| 2014-08-29 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.400 | 21,207,800 | 29,286,044 | 1.3809 | 1.162 | 1.153 | 1.162 | 1.153 | 1.179 | 25,193,158 | 1.1625 | -1.43% |
| 2014-08-28 | 0 | 1.400 | 1.380 | 1.390 | 1.330 | 1.400 | 41,817,000 | 56,672,000 | 1.3552 | 1.179 | 1.162 | 1.170 | 1.120 | 1.179 | 49,675,228 | 1.1409 | 2.94% |
| 2014-08-27 | 0 | 1.360 | 1.340 | 1.360 | 1.330 | 1.370 | 16,388,000 | 22,164,120 | 1.3525 | 1.145 | 1.128 | 1.145 | 1.120 | 1.153 | 19,467,624 | 1.1385 | 0.74% |
| 2014-08-26 | 0 | 1.350 | 1.330 | 1.350 | 1.330 | 1.410 | 29,032,000 | 40,012,880 | 1.3782 | 1.136 | 1.120 | 1.136 | 1.120 | 1.187 | 34,487,678 | 1.1602 | -1.46% |
| 2014-08-25 | 0 | 1.370 | 1.360 | 1.370 | 1.340 | 1.470 | 29,984,200 | 41,946,626 | 1.3990 | 1.153 | 1.145 | 1.153 | 1.128 | 1.237 | 35,618,815 | 1.1777 | -6.16% |
| 2014-08-22 | 0 | 1.460 | 1.450 | 1.460 | 1.420 | 1.490 | 26,736,600 | 39,182,738 | 1.4655 | 1.229 | 1.221 | 1.229 | 1.195 | 1.254 | 31,760,928 | 1.2337 | -0.68% |
| 2014-08-21 | 0 | 1.470 | 1.460 | 1.470 | 1.400 | 1.480 | 31,314,000 | 45,420,870 | 1.4505 | 1.237 | 1.229 | 1.237 | 1.179 | 1.246 | 37,198,510 | 1.2210 | 5.00% |
| 2014-08-20 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.420 | 23,792,000 | 33,419,440 | 1.4047 | 1.179 | 1.162 | 1.179 | 1.162 | 1.195 | 28,262,980 | 1.1824 | -0.71% |
| 2014-08-19 | 0 | 1.410 | 1.390 | 1.410 | 1.400 | 1.450 | 25,848,000 | 36,840,219 | 1.4253 | 1.187 | 1.170 | 1.187 | 1.179 | 1.221 | 30,705,342 | 1.1998 | -1.40% |
| 2014-08-18 | 0 | 1.430 | 1.420 | 1.430 | 1.350 | 1.440 | 34,471,900 | 48,903,651 | 1.4187 | 1.204 | 1.195 | 1.204 | 1.136 | 1.212 | 40,949,841 | 1.1942 | 5.93% |
| 2014-08-15 | 0 | 1.350 | 1.340 | 1.350 | 1.260 | 1.350 | 49,494,900 | 64,803,055 | 1.3093 | 1.136 | 1.128 | 1.136 | 1.061 | 1.136 | 58,795,955 | 1.1022 | 6.30% |
| 2014-08-14 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.280 | 20,020,000 | 25,356,360 | 1.2666 | 1.069 | 1.061 | 1.069 | 1.052 | 1.078 | 23,782,148 | 1.0662 | 0.00% |
| 2014-08-13 | 0 | 1.270 | 1.250 | 1.270 | 1.230 | 1.270 | 24,318,000 | 30,727,340 | 1.2636 | 1.069 | 1.052 | 1.069 | 1.035 | 1.069 | 28,887,826 | 1.0637 | 0.79% |
| 2014-08-12 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.280 | 18,618,240 | 23,654,175 | 1.2705 | 1.061 | 1.052 | 1.061 | 1.044 | 1.078 | 22,116,970 | 1.0695 | -0.79% |
| 2014-08-11 | 0 | 1.270 | 1.250 | 1.270 | 1.250 | 1.270 | 23,236,000 | 29,309,080 | 1.2614 | 1.069 | 1.052 | 1.069 | 1.052 | 1.069 | 27,602,497 | 1.0618 | 0.79% |
| 2014-08-08 | 0 | 1.260 | 1.230 | 1.260 | 1.200 | 1.280 | 41,052,000 | 50,662,000 | 1.2341 | 1.061 | 1.035 | 1.061 | 1.010 | 1.078 | 48,766,470 | 1.0389 | 0.00% |
| 2014-08-07 | 0 | 1.260 | 1.230 | 1.260 | 1.220 | 1.270 | 27,702,566 | 34,426,253 | 1.2427 | 1.061 | 1.035 | 1.061 | 1.027 | 1.069 | 32,908,417 | 1.0461 | -1.56% |
| 2014-08-06 | 0 | 1.280 | 1.260 | 1.280 | 1.220 | 1.290 | 19,016,600 | 24,231,435 | 1.2742 | 1.078 | 1.061 | 1.078 | 1.027 | 1.086 | 22,590,189 | 1.0727 | 0.00% |
| 2014-08-05 | 0 | 1.280 | 1.270 | 1.280 | 1.230 | 1.300 | 26,924,000 | 34,253,280 | 1.2722 | 1.078 | 1.069 | 1.078 | 1.035 | 1.094 | 31,983,544 | 1.0710 | 2.40% |
| 2014-08-04 | 0 | 1.250 | 1.240 | 1.250 | 1.180 | 1.250 | 26,092,550 | 31,840,934 | 1.2203 | 1.052 | 1.044 | 1.052 | 0.993 | 1.052 | 30,995,848 | 1.0273 | 5.93% |
| 2014-08-01 | 0 | 1.180 | 1.170 | 1.180 | 1.150 | 1.190 | 15,842,600 | 18,691,324 | 1.1798 | 0.993 | 0.985 | 0.993 | 0.968 | 1.002 | 18,819,733 | 0.9932 | 0.00% |
| 2014-07-31 | 0 | 1.180 | 1.160 | 1.180 | 1.140 | 1.180 | 18,298,000 | 21,252,940 | 1.1615 | 0.993 | 0.976 | 0.993 | 0.960 | 0.993 | 21,736,550 | 0.9778 | 2.61% |
| 2014-07-30 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.170 | 14,714,400 | 16,859,760 | 1.1458 | 0.968 | 0.960 | 0.968 | 0.951 | 0.985 | 17,479,522 | 0.9645 | -0.86% |
| 2014-07-29 | 0 | 1.160 | 1.140 | 1.160 | 1.120 | 1.170 | 17,834,000 | 20,555,700 | 1.1526 | 0.976 | 0.960 | 0.976 | 0.943 | 0.985 | 21,185,356 | 0.9703 | 0.00% |
| 2014-07-28 | 0 | 1.160 | 1.140 | 1.160 | 1.120 | 1.170 | 22,148,000 | 25,425,800 | 1.1480 | 0.976 | 0.960 | 0.976 | 0.943 | 0.985 | 26,310,040 | 0.9664 | -0.85% |
| 2014-07-25 | 0 | 1.170 | 1.160 | 1.170 | 1.120 | 1.200 | 17,228,200 | 20,077,377 | 1.1654 | 0.985 | 0.976 | 0.985 | 0.943 | 1.010 | 20,465,714 | 0.9810 | -0.85% |
| 2014-07-24 | 0 | 1.180 | 1.170 | 1.180 | 1.120 | 1.220 | 28,900,480 | 33,994,257 | 1.1763 | 0.993 | 0.985 | 0.993 | 0.943 | 1.027 | 34,331,443 | 0.9902 | 4.42% |
| 2014-07-23 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.180 | 21,748,400 | 25,146,128 | 1.1562 | 0.951 | 0.951 | 0.960 | 0.943 | 0.993 | 25,835,348 | 0.9733 | -2.59% |
| 2014-07-22 | 0 | 1.160 | 1.150 | 1.160 | 1.120 | 1.170 | 18,673,300 | 21,422,650 | 1.1472 | 0.976 | 0.968 | 0.976 | 0.943 | 0.985 | 22,182,377 | 0.9658 | -1.69% |
| 2014-07-21 | 0 | 1.180 | 1.160 | 1.180 | 1.160 | 1.190 | 14,472,000 | 17,013,760 | 1.1756 | 0.993 | 0.976 | 0.993 | 0.976 | 1.002 | 17,191,570 | 0.9897 | -0.84% |
| 2014-07-18 | 0 | 1.190 | 1.180 | 1.190 | 1.130 | 1.190 | 21,898,000 | 25,411,220 | 1.1604 | 1.002 | 0.993 | 1.002 | 0.951 | 1.002 | 26,013,060 | 0.9769 | 0.85% |
| 2014-07-17 | 0 | 1.180 | 1.160 | 1.180 | 1.080 | 1.200 | 30,704,000 | 35,782,120 | 1.1654 | 0.993 | 0.976 | 0.993 | 0.909 | 1.010 | 36,473,879 | 0.9810 | 0.85% |
| 2014-07-16 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.200 | 16,722,593 | 19,607,987 | 1.1725 | 0.985 | 0.976 | 0.985 | 0.968 | 1.010 | 19,865,094 | 0.9871 | -0.85% |
| 2014-07-15 | 0 | 1.180 | 1.180 | 1.190 | 1.110 | 1.190 | 26,279,800 | 30,354,114 | 1.1550 | 0.993 | 0.993 | 1.002 | 0.934 | 1.002 | 31,218,286 | 0.9723 | 4.42% |
| 2014-07-14 | 0 | 1.130 | 1.120 | 1.130 | 1.050 | 1.130 | 17,065,000 | 18,666,380 | 1.0938 | 0.951 | 0.943 | 0.951 | 0.884 | 0.951 | 20,271,846 | 0.9208 | 4.63% |
| 2014-07-11 | 0 | 1.080 | 1.070 | 1.080 | 1.050 | 1.080 | 17,432,800 | 18,494,784 | 1.0609 | 0.909 | 0.901 | 0.909 | 0.884 | 0.909 | 20,708,762 | 0.8931 | 1.89% |
| 2014-07-10 | 0 | 1.060 | 1.040 | 1.060 | 1.020 | 1.060 | 23,164,000 | 24,248,440 | 1.0468 | 0.892 | 0.875 | 0.892 | 0.859 | 0.892 | 27,516,966 | 0.8812 | 0.95% |
| 2014-07-09 | 0 | 1.050 | 1.030 | 1.050 | 1.010 | 1.060 | 9,194,800 | 9,566,508 | 1.0404 | 0.884 | 0.867 | 0.884 | 0.850 | 0.892 | 10,922,682 | 0.8758 | 0.00% |
| 2014-07-08 | 0 | 1.050 | 1.030 | 1.050 | 1.010 | 1.060 | 10,304,000 | 10,659,120 | 1.0345 | 0.884 | 0.867 | 0.884 | 0.850 | 0.892 | 12,240,322 | 0.8708 | 0.96% |
| 2014-07-07 | 0 | 1.040 | 1.030 | 1.040 | 1.010 | 1.070 | 4,376,800 | 4,541,064 | 1.0375 | 0.875 | 0.867 | 0.875 | 0.850 | 0.901 | 5,199,286 | 0.8734 | 0.00% |
| 2014-07-04 | 0 | 1.040 | 1.020 | 1.040 | 1.020 | 1.080 | 3,998,800 | 4,169,772 | 1.0428 | 0.875 | 0.859 | 0.875 | 0.859 | 0.909 | 4,750,252 | 0.8778 | 0.97% |
| 2014-07-03 | 0 | 1.030 | 1.010 | 1.030 | 0.960 | 1.080 | 4,432,000 | 4,474,400 | 1.0096 | 0.867 | 0.850 | 0.867 | 0.808 | 0.909 | 5,264,859 | 0.8499 | 4.04% |
| 2014-07-02 | 0 | 0.990 | 0.960 | 0.990 | 0.920 | 0.990 | 4,006,000 | 3,791,360 | 0.9464 | 0.833 | 0.808 | 0.833 | 0.774 | 0.833 | 4,758,805 | 0.7967 | 3.13% |
| 2014-06-30 | 0 | 0.960 | 0.930 | 0.960 | 0.940 | 1.030 | 3,978,000 | 3,847,980 | 0.9673 | 0.808 | 0.783 | 0.808 | 0.791 | 0.867 | 4,725,544 | 0.8143 | -2.04% |
| 2014-06-27 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 1.050 | 5,523,640 | 5,599,038 | 1.0137 | 0.825 | 0.825 | 0.833 | 0.825 | 0.884 | 6,561,639 | 0.8533 | -2.97% |
| 2014-06-26 | 0 | 1.010 | 1.010 | 1.030 | 1.010 | 1.070 | 9,778,000 | 10,145,200 | 1.0376 | 0.850 | 0.850 | 0.867 | 0.850 | 0.901 | 11,615,477 | 0.8734 | -3.81% |
| 2014-06-25 | 0 | 1.050 | 1.050 | 1.060 | 1.020 | 1.090 | 7,753,000 | 8,117,230 | 1.0470 | 0.884 | 0.884 | 0.892 | 0.859 | 0.918 | 9,209,940 | 0.8814 | -0.94% |
| 2014-06-24 | 0 | 1.060 | 1.050 | 1.070 | 1.050 | 1.110 | 9,771,000 | 10,600,870 | 1.0849 | 0.892 | 0.884 | 0.901 | 0.884 | 0.934 | 11,607,161 | 0.9133 | -1.85% |
| 2014-06-23 | 0 | 1.080 | 1.070 | 1.080 | 0.950 | 1.080 | 22,672,940 | 23,265,662 | 1.0261 | 0.909 | 0.901 | 0.909 | 0.800 | 0.909 | 26,933,627 | 0.8638 | 12.50% |
| 2014-06-20 | 0 | 0.960 | 0.950 | 0.960 | 0.920 | 0.960 | 11,573,000 | 10,917,160 | 0.9433 | 0.808 | 0.800 | 0.808 | 0.774 | 0.808 | 13,747,792 | 0.7941 | 4.35% |
| 2014-06-19 | 0 | 0.920 | 0.900 | 0.920 | 0.880 | 0.920 | 8,320,000 | 7,430,640 | 0.8931 | 0.774 | 0.758 | 0.774 | 0.741 | 0.774 | 9,883,490 | 0.7518 | 4.55% |
| 2014-06-18 | 0 | 0.880 | 0.870 | 0.890 | 0.870 | 0.910 | 3,254,880 | 2,883,928 | 0.8860 | 0.741 | 0.732 | 0.749 | 0.732 | 0.766 | 3,866,535 | 0.7459 | 1.15% |
| 2014-06-17 | 0 | 0.870 | 0.860 | 0.880 | 0.860 | 0.940 | 7,648,800 | 6,943,720 | 0.9078 | 0.732 | 0.724 | 0.741 | 0.724 | 0.791 | 9,086,158 | 0.7642 | -2.25% |
| 2014-06-16 | 0 | 0.890 | 0.890 | 0.900 | 0.860 | 0.900 | 3,572,100 | 3,144,845 | 0.8804 | 0.749 | 0.749 | 0.758 | 0.724 | 0.758 | 4,243,367 | 0.7411 | 3.49% |
| 2014-06-13 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.880 | 384,000 | 332,480 | 0.8658 | 0.724 | 0.716 | 0.724 | 0.716 | 0.741 | 456,161 | 0.7289 | 1.18% |
| 2014-06-12 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.850 | 960,000 | 804,320 | 0.8378 | 0.716 | 0.707 | 0.716 | 0.690 | 0.716 | 1,140,403 | 0.7053 | 0.00% |
| 2014-06-11 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.860 | 1,689,720 | 1,420,597 | 0.8407 | 0.716 | 0.707 | 0.716 | 0.699 | 0.724 | 2,007,251 | 0.7077 | -2.30% |
| 2014-06-10 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.880 | 1,388,600 | 1,194,538 | 0.8602 | 0.732 | 0.724 | 0.732 | 0.724 | 0.741 | 1,649,545 | 0.7242 | 1.16% |
| 2014-06-09 | 0 | 0.860 | 0.850 | 0.870 | 0.850 | 0.890 | 5,022,000 | 4,290,600 | 0.8544 | 0.724 | 0.716 | 0.732 | 0.716 | 0.749 | 5,965,732 | 0.7192 | -1.15% |
| 2014-06-06 | 0 | 0.870 | 0.860 | 0.880 | 0.860 | 0.900 | 872,000 | 760,720 | 0.8724 | 0.732 | 0.724 | 0.741 | 0.724 | 0.758 | 1,035,866 | 0.7344 | -1.14% |
| 2014-06-05 | 0 | 0.880 | 0.870 | 0.890 | 0.840 | 0.890 | 16,756,000 | 14,358,520 | 0.8569 | 0.741 | 0.732 | 0.749 | 0.707 | 0.749 | 19,904,779 | 0.7214 | 3.53% |
| 2014-06-04 | 0 | 0.850 | 0.840 | 0.860 | 0.820 | 0.950 | 43,761,262 | 36,851,389 | 0.8421 | 0.716 | 0.707 | 0.724 | 0.690 | 0.800 | 51,984,855 | 0.7089 | -7.61% |
| 2014-06-03 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.960 | 7,259,000 | 6,767,030 | 0.9322 | 0.774 | 0.758 | 0.774 | 0.758 | 0.808 | 8,623,107 | 0.7848 | 2.22% |
| 2014-05-30 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 1.020 | 14,645,800 | 13,330,398 | 0.9102 | 0.758 | 0.758 | 0.766 | 0.749 | 0.859 | 17,398,031 | 0.7662 | -6.25% |
| 2014-05-29 | 0 | 0.960 | 0.950 | 0.960 | 0.840 | 1.000 | 30,685,850 | 27,760,043 | 0.9047 | 0.808 | 0.800 | 0.808 | 0.707 | 0.842 | 36,452,318 | 0.7615 | 9.09% |
| 2014-05-28 | 0 | 0.880 | 0.870 | 0.880 | 0.830 | 0.900 | 30,256,000 | 26,335,400 | 0.8704 | 0.741 | 0.732 | 0.741 | 0.699 | 0.758 | 35,941,691 | 0.7327 | -1.12% |
| 2014-05-27 | 0 | 0.890 | 0.880 | 0.890 | 0.830 | 0.920 | 12,633,120 | 10,884,461 | 0.8616 | 0.749 | 0.741 | 0.749 | 0.699 | 0.774 | 15,007,129 | 0.7253 | 3.49% |
| 2014-05-26 | 0 | 0.860 | 0.850 | 0.880 | 0.820 | 0.900 | 11,548,480 | 10,209,728 | 0.8841 | 0.724 | 0.716 | 0.741 | 0.690 | 0.758 | 13,718,664 | 0.7442 | 6.17% |
| 2014-05-23 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.980 | 40,856,000 | 35,222,520 | 0.8621 | 0.682 | 0.682 | 0.699 | 0.682 | 0.825 | 48,533,638 | 0.7257 | -14.74% |
| 2014-05-22 | 0 | 0.950 | 0.930 | 0.950 | 0.880 | 0.950 | 6,788,600 | 6,308,470 | 0.9293 | 0.800 | 0.783 | 0.800 | 0.741 | 0.800 | 8,064,310 | 0.7823 | 4.40% |
| 2014-05-21 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.920 | 2,852,000 | 2,591,000 | 0.9085 | 0.766 | 0.758 | 0.766 | 0.758 | 0.774 | 3,387,946 | 0.7648 | -1.09% |
| 2014-05-20 | 0 | 0.920 | 0.920 | 0.930 | 0.850 | 0.950 | 15,513,700 | 13,678,813 | 0.8817 | 0.774 | 0.774 | 0.783 | 0.716 | 0.800 | 18,429,026 | 0.7422 | -1.08% |
| 2014-05-19 | 0 | 0.930 | 0.930 | 0.940 | 0.840 | 0.930 | 13,960,000 | 12,404,280 | 0.8886 | 0.783 | 0.783 | 0.791 | 0.707 | 0.783 | 16,583,356 | 0.7480 | 3.33% |
| 2014-05-16 | 0 | 0.900 | 0.860 | 0.900 | 0.830 | 0.900 | 13,947,500 | 12,055,630 | 0.8644 | 0.758 | 0.724 | 0.758 | 0.699 | 0.758 | 16,568,507 | 0.7276 | 2.27% |
| 2014-05-15 | 0 | 0.880 | 0.850 | 0.880 | 0.820 | 0.940 | 13,501,800 | 11,647,264 | 0.8626 | 0.741 | 0.716 | 0.741 | 0.690 | 0.791 | 16,039,051 | 0.7262 | 6.02% |
| 2014-05-14 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.830 | 10,596,000 | 8,721,760 | 0.8231 | 0.699 | 0.690 | 0.699 | 0.682 | 0.699 | 12,587,195 | 0.6929 | 1.22% |
| 2014-05-13 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.820 | 468,000 | 383,600 | 0.8197 | 0.690 | 0.673 | 0.690 | 0.673 | 0.690 | 555,946 | 0.6900 | 1.23% |
| 2014-05-12 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.850 | 1,621,400 | 1,347,666 | 0.8312 | 0.682 | 0.682 | 0.699 | 0.682 | 0.716 | 1,926,093 | 0.6997 | -2.41% |
| 2014-05-09 | 0 | 0.830 | 0.830 | 0.840 | 0.800 | 0.850 | 16,897,906 | 14,030,545 | 0.8303 | 0.699 | 0.699 | 0.707 | 0.673 | 0.716 | 20,073,351 | 0.6990 | 2.47% |
| 2014-05-08 | 0 | 0.810 | 0.780 | 0.810 | 0.780 | 0.820 | 3,898,000 | 3,124,500 | 0.8016 | 0.682 | 0.657 | 0.682 | 0.657 | 0.690 | 4,630,510 | 0.6748 | 1.25% |
| 2014-05-07 | 0 | 0.800 | 0.780 | 0.840 | 0.780 | 0.830 | 6,216,000 | 5,026,400 | 0.8086 | 0.673 | 0.657 | 0.707 | 0.657 | 0.699 | 7,384,107 | 0.6807 | 5.26% |
| 2014-05-05 | 0 | 0.760 | 0.750 | 0.780 | 0.760 | 0.790 | 5,772,000 | 4,435,680 | 0.7685 | 0.640 | 0.631 | 0.657 | 0.640 | 0.665 | 6,856,671 | 0.6469 | -5.00% |
| 2014-05-02 | 0 | 0.800 | 0.770 | 0.800 | 0.740 | 0.820 | 15,508,277 | 12,244,280 | 0.7895 | 0.673 | 0.648 | 0.673 | 0.623 | 0.690 | 18,422,584 | 0.6646 | 5.26% |
| 2014-04-30 | 0 | 0.760 | 0.730 | 0.760 | 0.730 | 0.790 | 3,747,000 | 2,900,780 | 0.7742 | 0.640 | 0.615 | 0.640 | 0.615 | 0.665 | 4,451,134 | 0.6517 | -2.56% |
| 2014-04-29 | 0 | 0.780 | 0.730 | 0.780 | 0.730 | 0.790 | 3,021,750 | 2,339,465 | 0.7742 | 0.657 | 0.615 | 0.657 | 0.615 | 0.665 | 3,589,596 | 0.6517 | 0.00% |
| 2014-04-28 | 0 | 0.780 | 0.750 | 0.790 | 0.770 | 0.800 | 16,284,000 | 12,772,040 | 0.7843 | 0.657 | 0.631 | 0.665 | 0.648 | 0.673 | 19,344,081 | 0.6603 | -1.27% |
| 2014-04-25 | 0 | 0.790 | 0.780 | 0.790 | 0.760 | 0.830 | 8,979,000 | 7,190,938 | 0.8009 | 0.665 | 0.657 | 0.665 | 0.640 | 0.699 | 10,666,329 | 0.6742 | 1.28% |
| 2014-04-24 | 0 | 0.780 | 0.780 | 0.790 | 0.750 | 0.790 | 24,255,900 | 18,942,324 | 0.7809 | 0.657 | 0.657 | 0.665 | 0.631 | 0.665 | 28,814,056 | 0.6574 | 4.00% |
| 2014-04-23 | 0 | 0.750 | 0.720 | 0.750 | 0.760 | 0.800 | 1,048,000 | 807,560 | 0.7706 | 0.631 | 0.606 | 0.631 | 0.640 | 0.673 | 1,244,940 | 0.6487 | 7.14% |
| 2014-04-22 | 0 | 0.700 | 0.640 | 0.700 | 0.700 | 0.700 | 1,139,000 | 797,210 | 0.6999 | 0.589 | 0.539 | 0.589 | 0.589 | 0.589 | 1,353,040 | 0.5892 | 1.45% |
| 2014-04-17 | 0 | 0.690 | 0.620 | 0.690 | 0.670 | 0.690 | 632,640 | 431,083 | 0.6814 | 0.581 | 0.522 | 0.581 | 0.564 | 0.581 | 751,525 | 0.5736 | 6.15% |
| 2014-04-16 | 0 | 0.650 | 0.600 | 0.650 | 0.590 | 0.650 | 648,000 | 407,160 | 0.6283 | 0.547 | 0.505 | 0.547 | 0.497 | 0.547 | 769,772 | 0.5289 | 12.07% |
| 2014-04-15 | 0 | 0.580 | 0.560 | 0.590 | 0.580 | 0.600 | 315,200 | 183,704 | 0.5828 | 0.488 | 0.471 | 0.497 | 0.488 | 0.505 | 374,432 | 0.4906 | -6.45% |
| 2014-04-14 | 0 | 0.620 | 0.590 | 0.640 | 0.590 | 0.620 | 118,000 | 71,080 | 0.6024 | 0.522 | 0.497 | 0.539 | 0.497 | 0.522 | 140,174 | 0.5071 | 0.00% |
| 2014-04-11 | 0 | 0.620 | 0.590 | 0.620 | 0.590 | 0.620 | 16,000 | 9,600 | 0.6000 | 0.522 | 0.497 | 0.522 | 0.497 | 0.522 | 19,007 | 0.5051 | 0.00% |
| 2014-04-10 | 0 | 0.620 | 0.600 | 0.620 | - | - | 0 | 0 | - | 0.522 | 0.505 | 0.522 | - | - | 0 | - | -3.12% |
| 2014-04-09 | 0 | 0.640 | 0.600 | 0.650 | 0.600 | 0.640 | 41,000 | 25,440 | 0.6205 | 0.539 | 0.505 | 0.547 | 0.505 | 0.539 | 48,705 | 0.5223 | 3.23% |
| 2014-04-08 | 0 | 0.620 | 0.610 | 0.640 | 0.620 | 0.650 | 148,000 | 92,600 | 0.6257 | 0.522 | 0.514 | 0.539 | 0.522 | 0.547 | 175,812 | 0.5267 | -6.06% |
| 2014-04-07 | 0 | 0.660 | 0.620 | 0.660 | - | - | 200 | 120 | 0.6000 | 0.556 | 0.522 | 0.556 | - | - | 238 | 0.5051 | -1.49% |
| 2014-04-04 | 0 | 0.670 | 0.630 | 0.680 | 0.670 | 0.680 | 392,000 | 263,120 | 0.6712 | 0.564 | 0.530 | 0.572 | 0.564 | 0.572 | 465,664 | 0.5650 | -1.47% |
| 2014-04-03 | 0 | 0.680 | 0.640 | 0.680 | - | - | 0 | 0 | - | 0.572 | 0.539 | 0.572 | - | - | 0 | - | -1.45% |
| 2014-04-02 | 0 | 0.690 | 0.640 | 0.690 | - | - | 0 | 0 | - | 0.581 | 0.539 | 0.581 | - | - | 0 | - | 0.00% |
| 2014-04-01 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.690 | 132,000 | 90,040 | 0.6821 | 0.581 | 0.564 | 0.581 | 0.564 | 0.581 | 156,805 | 0.5742 | 2.99% |
| 2014-03-31 | 0 | 0.670 | 0.750 | 0.850 | 0.640 | 0.750 | 520,000 | 350,000 | 0.6731 | 0.564 | 0.631 | 0.716 | 0.539 | 0.631 | 617,718 | 0.5666 | 8.06% |
| 2014-03-28 | 0 | 0.620 | 0.600 | 0.620 | 0.620 | 0.620 | 24,000 | 14,880 | 0.6200 | 0.522 | 0.505 | 0.522 | 0.522 | 0.522 | 28,510 | 0.5219 | 0.00% |
| 2014-03-27 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.620 | 3,022,400 | 1,870,904 | 0.6190 | 0.522 | 0.522 | 0.530 | 0.505 | 0.522 | 3,590,368 | 0.5211 | -4.62% |
| 2014-03-26 | 0 | 0.650 | 0.630 | 0.650 | 0.600 | 0.700 | 126,800 | 78,356 | 0.6179 | 0.547 | 0.530 | 0.547 | 0.505 | 0.589 | 150,628 | 0.5202 | -2.99% |
| 2014-03-25 | 0 | 0.670 | 0.580 | 0.670 | 0.620 | 0.670 | 464,000 | 293,640 | 0.6328 | 0.564 | 0.488 | 0.564 | 0.522 | 0.564 | 551,195 | 0.5327 | 8.06% |
| 2014-03-24 | 0 | 0.620 | 0.600 | 0.630 | 0.590 | 0.630 | 3,036,000 | 1,901,240 | 0.6262 | 0.522 | 0.505 | 0.530 | 0.497 | 0.530 | 3,606,523 | 0.5272 | -1.59% |
| 2014-03-21 | 0 | 0.630 | 0.590 | 0.640 | 0.630 | 0.630 | 24,000 | 15,120 | 0.6300 | 0.530 | 0.497 | 0.539 | 0.530 | 0.530 | 28,510 | 0.5303 | 0.00% |
| 2014-03-20 | 0 | 0.630 | 0.580 | 0.620 | 0.640 | 0.640 | 2,620,000 | 1,676,800 | 0.6400 | 0.530 | 0.488 | 0.522 | 0.539 | 0.539 | 3,112,349 | 0.5388 | 0.00% |
| 2014-03-19 | 0 | 0.630 | 0.580 | 0.630 | 0.620 | 0.630 | 579,300 | 360,415 | 0.6222 | 0.530 | 0.488 | 0.530 | 0.522 | 0.530 | 688,162 | 0.5237 | 5.00% |
| 2014-03-18 | 0 | 0.600 | 0.570 | 0.600 | 0.600 | 0.600 | 6,000 | 3,480 | 0.5800 | 0.505 | 0.480 | 0.505 | 0.505 | 0.505 | 7,128 | 0.4882 | 0.00% |
| 2014-03-17 | 0 | 0.600 | 0.580 | 0.600 | 0.570 | 0.600 | 52,100 | 30,294 | 0.5815 | 0.505 | 0.488 | 0.505 | 0.480 | 0.505 | 61,891 | 0.4895 | 0.00% |
| 2014-03-14 | 0 | 0.600 | 0.570 | 0.600 | 0.600 | 0.600 | 100,000 | 60,000 | 0.6000 | 0.505 | 0.480 | 0.505 | 0.505 | 0.505 | 118,792 | 0.5051 | 5.26% |
| 2014-03-13 | 0 | 0.570 | 0.620 | 0.630 | 0.560 | 0.620 | 242,600 | 149,058 | 0.6144 | 0.480 | 0.522 | 0.530 | 0.471 | 0.522 | 288,189 | 0.5172 | -8.06% |
| 2014-03-12 | 0 | 0.620 | 0.570 | 0.620 | 0.620 | 0.620 | 8,000 | 4,960 | 0.6200 | 0.522 | 0.480 | 0.522 | 0.522 | 0.522 | 9,503 | 0.5219 | 0.00% |
| 2014-03-11 | 0 | 0.620 | 0.600 | 0.630 | 0.600 | 0.620 | 203,200 | 125,336 | 0.6168 | 0.522 | 0.505 | 0.530 | 0.505 | 0.522 | 241,385 | 0.5192 | 3.33% |
| 2014-03-10 | 0 | 0.600 | 0.550 | 0.610 | 0.520 | 0.600 | 205,400 | 120,046 | 0.5844 | 0.505 | 0.463 | 0.514 | 0.438 | 0.505 | 243,999 | 0.4920 | 7.14% |
| 2014-03-07 | 0 | 0.560 | 0.550 | 0.590 | 0.530 | 0.560 | 13,040 | 7,120 | 0.5460 | 0.471 | 0.463 | 0.497 | 0.446 | 0.471 | 15,490 | 0.4596 | 0.00% |
| 2014-03-06 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.560 | 59,000 | 31,980 | 0.5420 | 0.471 | 0.455 | 0.471 | 0.455 | 0.471 | 70,087 | 0.4563 | 3.70% |
| 2014-03-05 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.560 | 182,000 | 98,400 | 0.5407 | 0.455 | 0.455 | 0.471 | 0.455 | 0.471 | 216,201 | 0.4551 | -5.26% |
| 2014-03-04 | 0 | 0.570 | 0.540 | 0.570 | 0.540 | 0.570 | 227,200 | 124,752 | 0.5491 | 0.480 | 0.455 | 0.480 | 0.455 | 0.480 | 269,895 | 0.4622 | 0.00% |
| 2014-03-03 | 0 | 0.570 | 0.560 | 0.580 | 0.550 | 0.600 | 620,000 | 360,920 | 0.5821 | 0.480 | 0.471 | 0.488 | 0.463 | 0.505 | 736,510 | 0.4900 | -5.00% |
| 2014-02-28 | 0 | 0.600 | 0.580 | 0.600 | 0.590 | 0.620 | 1,620,000 | 996,480 | 0.6151 | 0.505 | 0.488 | 0.505 | 0.497 | 0.522 | 1,924,430 | 0.5178 | 3.45% |
| 2014-02-27 | 0 | 0.580 | 0.580 | 0.630 | 0.580 | 0.580 | 24,000 | 13,920 | 0.5800 | 0.488 | 0.488 | 0.530 | 0.488 | 0.488 | 28,510 | 0.4882 | -3.33% |
| 2014-02-26 | 0 | 0.600 | 0.570 | 0.630 | 0.600 | 0.600 | 348,000 | 208,800 | 0.6000 | 0.505 | 0.480 | 0.530 | 0.505 | 0.505 | 413,396 | 0.5051 | 1.69% |
| 2014-02-25 | 0 | 0.590 | 0.590 | 0.620 | 0.590 | 0.620 | 6,932,000 | 4,289,800 | 0.6188 | 0.497 | 0.497 | 0.522 | 0.497 | 0.522 | 8,234,658 | 0.5209 | -6.35% |
| 2014-02-24 | 0 | 0.630 | 0.600 | 0.630 | 0.630 | 0.630 | 32,000 | 20,160 | 0.6300 | 0.530 | 0.505 | 0.530 | 0.530 | 0.530 | 38,013 | 0.5303 | 0.00% |
| 2014-02-21 | 0 | 0.630 | 0.600 | 0.630 | 0.600 | 0.640 | 7,596,000 | 4,740,680 | 0.6241 | 0.530 | 0.505 | 0.530 | 0.505 | 0.539 | 9,023,436 | 0.5254 | -1.56% |
| 2014-02-20 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.640 | 6,992,000 | 4,361,400 | 0.6238 | 0.539 | 0.522 | 0.539 | 0.522 | 0.539 | 8,305,933 | 0.5251 | -3.03% |
| 2014-02-19 | 0 | 0.660 | 0.630 | 0.670 | 0.620 | 0.690 | 1,332,000 | 895,200 | 0.6721 | 0.556 | 0.530 | 0.564 | 0.522 | 0.581 | 1,582,309 | 0.5658 | 6.45% |
| 2014-02-18 | 0 | 0.620 | 0.590 | 0.620 | 0.590 | 0.620 | 5,448,000 | 3,253,160 | 0.5971 | 0.522 | 0.497 | 0.522 | 0.497 | 0.522 | 6,471,785 | 0.5027 | 1.64% |
| 2014-02-17 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.610 | 117,800 | 69,420 | 0.5893 | 0.514 | 0.497 | 0.514 | 0.497 | 0.514 | 139,937 | 0.4961 | 0.00% |
| 2014-02-14 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.620 | 1,082,100 | 656,298 | 0.6065 | 0.514 | 0.497 | 0.514 | 0.497 | 0.522 | 1,285,448 | 0.5106 | -1.61% |
| 2014-02-13 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.620 | 177,850 | 108,574 | 0.6105 | 0.522 | 0.505 | 0.522 | 0.505 | 0.522 | 211,271 | 0.5139 | -1.59% |
| 2014-02-12 | 0 | 0.630 | 0.610 | 0.630 | 0.600 | 0.630 | 554,000 | 336,260 | 0.6070 | 0.530 | 0.514 | 0.530 | 0.505 | 0.530 | 658,107 | 0.5110 | -4.55% |
| 2014-02-11 | 0 | 0.660 | 0.630 | 0.660 | 0.610 | 0.660 | 212,000 | 131,440 | 0.6200 | 0.556 | 0.530 | 0.556 | 0.514 | 0.556 | 251,839 | 0.5219 | 3.13% |
| 2014-02-10 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.650 | 100,000 | 64,120 | 0.6412 | 0.539 | 0.539 | 0.556 | 0.539 | 0.547 | 118,792 | 0.5398 | -4.48% |
| 2014-02-07 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.670 | 617,000 | 407,380 | 0.6603 | 0.564 | 0.547 | 0.564 | 0.547 | 0.564 | 732,946 | 0.5558 | -1.47% |
| 2014-02-06 | 0 | 0.680 | 0.650 | 0.680 | 0.650 | 0.680 | 440,000 | 287,080 | 0.6525 | 0.572 | 0.547 | 0.572 | 0.547 | 0.572 | 522,685 | 0.5492 | 0.00% |
| 2014-02-05 | 0 | 0.680 | 0.650 | 0.680 | 0.650 | 0.680 | 728,000 | 474,960 | 0.6524 | 0.572 | 0.547 | 0.572 | 0.547 | 0.572 | 864,805 | 0.5492 | -2.86% |
| 2014-02-04 | 0 | 0.700 | 0.670 | 0.700 | 0.700 | 0.700 | 8,000 | 5,600 | 0.7000 | 0.589 | 0.564 | 0.589 | 0.589 | 0.589 | 9,503 | 0.5893 | -2.78% |
| 2014-01-30 | 0 | 0.720 | 0.670 | 0.730 | - | - | 0 | 0 | - | 0.606 | 0.564 | 0.615 | - | - | 0 | - | 0.00% |
| 2014-01-29 | 0 | 0.720 | 0.710 | 0.740 | 0.670 | 0.740 | 3,762,000 | 2,586,320 | 0.6875 | 0.606 | 0.598 | 0.623 | 0.564 | 0.623 | 4,468,953 | 0.5787 | 5.88% |
| 2014-01-28 | 0 | 0.680 | 0.650 | 0.700 | 0.650 | 0.680 | 13,920,000 | 9,310,680 | 0.6689 | 0.572 | 0.547 | 0.589 | 0.547 | 0.572 | 16,535,839 | 0.5631 | 0.00% |
| 2014-01-27 | 0 | 0.680 | 0.650 | 0.680 | 0.670 | 0.690 | 3,404,700 | 2,316,794 | 0.6805 | 0.572 | 0.547 | 0.572 | 0.564 | 0.581 | 4,044,509 | 0.5728 | 1.49% |
| 2014-01-24 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.730 | 15,372,000 | 10,716,080 | 0.6971 | 0.564 | 0.564 | 0.572 | 0.564 | 0.615 | 18,260,698 | 0.5868 | -5.63% |
| 2014-01-23 | 0 | 0.710 | 0.690 | 0.710 | 0.700 | 0.760 | 3,612,000 | 2,632,840 | 0.7289 | 0.598 | 0.581 | 0.598 | 0.589 | 0.640 | 4,290,765 | 0.6136 | 1.43% |
| 2014-01-22 | 0 | 0.700 | 0.690 | 0.720 | 0.670 | 0.740 | 12,068,000 | 8,260,800 | 0.6845 | 0.589 | 0.581 | 0.606 | 0.564 | 0.623 | 14,335,812 | 0.5762 | 4.48% |
| 2014-01-21 | 0 | 0.670 | 0.660 | 0.760 | - | - | 0 | 0 | - | 0.564 | 0.556 | 0.640 | - | - | 0 | - | 0.00% |
| 2014-01-20 | 0 | 0.670 | 0.670 | 0.750 | 0.670 | 0.680 | 52,000 | 35,320 | 0.6792 | 0.564 | 0.564 | 0.631 | 0.564 | 0.572 | 61,772 | 0.5718 | -4.29% |
| 2014-01-17 | 0 | 0.700 | 0.690 | 0.730 | 0.650 | 0.800 | 17,659,000 | 12,959,860 | 0.7339 | 0.589 | 0.581 | 0.615 | 0.547 | 0.673 | 20,977,470 | 0.6178 | 4.48% |
| 2014-01-16 | 0 | 0.670 | 0.680 | 0.700 | 0.670 | 0.680 | 26,000 | 17,560 | 0.6754 | 0.564 | 0.572 | 0.589 | 0.564 | 0.572 | 30,886 | 0.5685 | -4.29% |
| 2014-01-15 | 0 | 0.700 | 0.650 | 0.700 | 0.630 | 0.700 | 5,028,000 | 3,268,440 | 0.6500 | 0.589 | 0.547 | 0.589 | 0.530 | 0.589 | 5,972,859 | 0.5472 | 7.69% |
| 2014-01-14 | 0 | 0.650 | 0.650 | 0.690 | 0.650 | 0.650 | 300,000 | 195,000 | 0.6500 | 0.547 | 0.547 | 0.581 | 0.547 | 0.547 | 356,376 | 0.5472 | -2.99% |
| 2014-01-13 | 0 | 0.670 | 0.670 | 0.740 | 0.670 | 0.670 | 193,150 | 129,364 | 0.6698 | 0.564 | 0.564 | 0.623 | 0.564 | 0.564 | 229,447 | 0.5638 | 0.00% |
| 2014-01-10 | 0 | 0.670 | 0.670 | 0.710 | 0.670 | 0.670 | 50,000 | 33,440 | 0.6688 | 0.564 | 0.564 | 0.598 | 0.564 | 0.564 | 59,396 | 0.5630 | -2.90% |
| 2014-01-09 | 0 | 0.690 | 0.670 | 0.700 | - | - | 0 | 0 | - | 0.581 | 0.564 | 0.589 | - | - | 0 | - | 0.00% |
| 2014-01-08 | 0 | 0.690 | 0.690 | 0.700 | 0.670 | 0.690 | 1,268,000 | 865,360 | 0.6825 | 0.581 | 0.581 | 0.589 | 0.564 | 0.581 | 1,506,282 | 0.5745 | -2.82% |
| 2014-01-07 | 0 | 0.710 | 0.690 | 0.710 | 0.730 | 0.750 | 2,740,000 | 2,039,600 | 0.7444 | 0.598 | 0.581 | 0.598 | 0.615 | 0.631 | 3,254,899 | 0.6266 | 4.41% |
| 2014-01-06 | 0 | 0.680 | 0.680 | 0.740 | 0.680 | 0.680 | 25,600 | 17,280 | 0.6750 | 0.572 | 0.572 | 0.623 | 0.572 | 0.572 | 30,411 | 0.5682 | 0.00% |
| 2014-01-03 | 0 | 0.680 | 0.680 | 0.730 | 0.680 | 0.730 | 1,067,000 | 776,120 | 0.7274 | 0.572 | 0.572 | 0.615 | 0.572 | 0.615 | 1,267,510 | 0.6123 | -4.23% |
| 2014-01-02 | 0 | 0.710 | 0.690 | 0.710 | 0.640 | 0.710 | 2,372,000 | 1,639,480 | 0.6912 | 0.598 | 0.581 | 0.598 | 0.539 | 0.598 | 2,817,745 | 0.5818 | -1.39% |
| 2013-12-31 | 0 | 0.720 | 0.670 | 0.720 | - | - | 1,200 | 780 | 0.6500 | 0.606 | 0.564 | 0.606 | - | - | 1,426 | 0.5472 | -1.37% |
| 2013-12-30 | 0 | 0.730 | 0.660 | 0.750 | - | - | 0 | 0 | - | 0.615 | 0.556 | 0.631 | - | - | 0 | - | 0.00% |
| 2013-12-27 | 0 | 0.730 | 0.680 | 0.730 | 0.730 | 0.730 | 12,000 | 8,760 | 0.7300 | 0.615 | 0.572 | 0.615 | 0.615 | 0.615 | 14,255 | 0.6145 | 0.00% |
| 2013-12-24 | 0 | 0.730 | 0.690 | 0.730 | 0.680 | 0.730 | 2,822,000 | 2,059,580 | 0.7298 | 0.615 | 0.581 | 0.615 | 0.572 | 0.615 | 3,352,309 | 0.6144 | 4.29% |
| 2013-12-23 | 0 | 0.700 | 0.670 | 0.700 | 0.700 | 0.750 | 12,741,680 | 9,184,936 | 0.7209 | 0.589 | 0.564 | 0.589 | 0.589 | 0.631 | 15,136,090 | 0.6068 | -6.67% |
| 2013-12-20 | 0 | 0.750 | 0.720 | 0.750 | 0.720 | 0.750 | 60,800 | 44,344 | 0.7293 | 0.631 | 0.606 | 0.631 | 0.606 | 0.631 | 72,226 | 0.6140 | -5.06% |
| 2013-12-19 | 0 | 0.790 | 0.740 | 0.790 | 0.700 | 0.800 | 2,940,000 | 2,232,160 | 0.7592 | 0.665 | 0.623 | 0.665 | 0.589 | 0.673 | 3,492,483 | 0.6391 | 2.60% |
| 2013-12-18 | 0 | 0.770 | 0.710 | 0.800 | 0.750 | 0.780 | 976,600 | 742,556 | 0.7603 | 0.648 | 0.598 | 0.673 | 0.631 | 0.657 | 1,160,122 | 0.6401 | 0.00% |
| 2013-12-17 | 0 | 0.770 | 0.750 | 0.770 | 0.720 | 0.770 | 200,000 | 150,200 | 0.7510 | 0.648 | 0.631 | 0.648 | 0.606 | 0.648 | 237,584 | 0.6322 | 6.94% |
| 2013-12-16 | 0 | 0.720 | 0.680 | 0.720 | - | - | 0 | 0 | - | 0.606 | 0.572 | 0.606 | - | - | 0 | - | -1.37% |
| 2013-12-13 | 0 | 0.730 | 0.660 | 0.730 | 0.690 | 0.730 | 20,000 | 14,040 | 0.7020 | 0.615 | 0.556 | 0.615 | 0.581 | 0.615 | 23,758 | 0.5909 | 8.96% |
| 2013-12-12 | 0 | 0.670 | 0.670 | 0.720 | 0.670 | 0.670 | 8,000 | 5,360 | 0.6700 | 0.564 | 0.564 | 0.606 | 0.564 | 0.564 | 9,503 | 0.5640 | -8.22% |
| 2013-12-11 | 0 | 0.730 | 0.670 | 0.730 | 0.710 | 0.730 | 1,372,000 | 974,280 | 0.7101 | 0.615 | 0.564 | 0.615 | 0.598 | 0.615 | 1,629,826 | 0.5978 | -2.67% |
| 2013-12-10 | 0 | 0.750 | 0.670 | 0.770 | 0.660 | 0.750 | 1,167,750 | 820,885 | 0.7030 | 0.631 | 0.564 | 0.648 | 0.556 | 0.631 | 1,387,193 | 0.5918 | 7.14% |
| 2013-12-09 | 0 | 0.700 | 0.650 | 0.700 | 0.690 | 0.700 | 40,000 | 27,880 | 0.6970 | 0.589 | 0.547 | 0.589 | 0.581 | 0.589 | 47,517 | 0.5867 | 0.00% |
| 2013-12-06 | 0 | 0.700 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.589 | 0.547 | 0.589 | - | - | 0 | - | 0.00% |
| 2013-12-05 | 0 | 0.700 | 0.640 | 0.700 | 0.660 | 0.700 | 56,500 | 37,410 | 0.6621 | 0.589 | 0.539 | 0.589 | 0.556 | 0.589 | 67,117 | 0.5574 | 2.94% |
| 2013-12-04 | 0 | 0.680 | 0.680 | 0.700 | 0.660 | 0.680 | 22,000 | 14,640 | 0.6655 | 0.572 | 0.572 | 0.589 | 0.556 | 0.572 | 26,134 | 0.5602 | -2.86% |
| 2013-12-03 | 0 | 0.700 | 0.670 | 0.700 | 0.700 | 0.700 | 6,600 | 4,464 | 0.6764 | 0.589 | 0.564 | 0.589 | 0.589 | 0.589 | 7,840 | 0.5694 | 4.48% |
| 2013-12-02 | 0 | 0.670 | 0.670 | 0.700 | 0.670 | 0.700 | 460,150 | 316,299 | 0.6874 | 0.564 | 0.564 | 0.589 | 0.564 | 0.589 | 546,621 | 0.5786 | -4.29% |
| 2013-11-29 | 0 | 0.700 | 0.700 | 0.710 | 0.630 | 0.740 | 12,384,000 | 8,825,720 | 0.7127 | 0.589 | 0.589 | 0.598 | 0.530 | 0.623 | 14,711,195 | 0.5999 | -6.67% |
| 2013-11-28 | 0 | 0.750 | 0.710 | 0.750 | 0.710 | 0.750 | 32,000 | 23,040 | 0.7200 | 0.631 | 0.598 | 0.631 | 0.598 | 0.631 | 38,013 | 0.6061 | 5.63% |
| 2013-11-27 | 0 | 0.710 | 0.700 | 0.730 | 0.710 | 0.750 | 719,500 | 536,920 | 0.7462 | 0.598 | 0.589 | 0.615 | 0.598 | 0.631 | 854,708 | 0.6282 | -5.33% |
| 2013-11-26 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.780 | 7,490,000 | 5,607,900 | 0.7487 | 0.631 | 0.631 | 0.640 | 0.615 | 0.657 | 8,897,517 | 0.6303 | -6.25% |
| 2013-11-25 | 0 | 0.800 | 0.750 | 0.800 | 0.730 | 0.840 | 7,180,800 | 5,536,264 | 0.7710 | 0.673 | 0.631 | 0.673 | 0.615 | 0.707 | 8,530,212 | 0.6490 | 2.56% |
| 2013-11-22 | 0 | 0.780 | 0.750 | 0.780 | 0.590 | 0.800 | 1,022,000 | 714,480 | 0.6991 | 0.657 | 0.631 | 0.657 | 0.497 | 0.673 | 1,214,054 | 0.5885 | 25.81% |
| 2013-11-21 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.640 | 272,080 | 165,204 | 0.6072 | 0.522 | 0.505 | 0.522 | 0.505 | 0.539 | 323,209 | 0.5111 | 1.64% |
| 2013-11-20 | 0 | 0.610 | 0.560 | 0.610 | 0.590 | 0.610 | 456,000 | 273,760 | 0.6004 | 0.514 | 0.471 | 0.514 | 0.497 | 0.514 | 541,691 | 0.5054 | 0.00% |
| 2013-11-19 | 0 | 0.610 | 0.590 | 0.610 | 0.580 | 0.680 | 8,780,000 | 5,608,480 | 0.6388 | 0.514 | 0.497 | 0.514 | 0.488 | 0.572 | 10,429,933 | 0.5377 | -8.96% |
| 2013-11-18 | 0 | 0.670 | 0.630 | 0.670 | 0.640 | 0.700 | 5,991,000 | 4,150,820 | 0.6928 | 0.564 | 0.530 | 0.564 | 0.539 | 0.589 | 7,116,826 | 0.5832 | -5.63% |
| 2013-11-15 | 0 | 0.710 | 0.660 | 0.710 | 0.680 | 0.710 | 612,000 | 416,280 | 0.6802 | 0.598 | 0.556 | 0.598 | 0.572 | 0.598 | 727,007 | 0.5726 | -4.05% |
| 2013-11-14 | 0 | 0.740 | 0.680 | 0.740 | 0.600 | 0.750 | 330,000 | 224,720 | 0.6810 | 0.623 | 0.572 | 0.623 | 0.505 | 0.631 | 392,013 | 0.5732 | -1.33% |
| 2013-11-13 | 0 | 0.750 | 0.620 | 0.760 | - | - | 0 | 0 | - | 0.631 | 0.522 | 0.640 | - | - | 0 | - | 0.00% |
| 2013-11-12 | 0 | 0.750 | 0.620 | 0.750 | 0.730 | 0.780 | 627,150 | 484,836 | 0.7731 | 0.631 | 0.522 | 0.631 | 0.615 | 0.657 | 745,004 | 0.6508 | -2.60% |
| 2013-11-11 | 0 | 0.770 | 0.700 | 0.770 | 0.770 | 0.840 | 432,080 | 343,940 | 0.7960 | 0.648 | 0.589 | 0.648 | 0.648 | 0.707 | 513,276 | 0.6701 | -8.33% |
| 2013-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.707 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.707 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.707 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.707 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.707 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.707 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.707 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.707 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.707 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.707 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.707 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.707 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.707 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.707 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.707 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.707 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.707 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.707 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.707 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.707 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.707 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.707 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.707 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.707 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.707 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.707 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.707 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.707 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.707 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.707 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.707 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.707 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.707 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.707 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.707 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.707 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.707 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.707 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.707 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.707 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.707 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.707 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-06 | 0 | 0.840 | 0.840 | 0.890 | 0.840 | 0.890 | 7,278,000 | 6,413,420 | 0.8812 | 0.707 | 0.707 | 0.749 | 0.707 | 0.749 | 8,645,678 | 0.7418 | -1.18% |
| 2013-09-05 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.900 | 11,938,300 | 10,456,369 | 0.8759 | 0.716 | 0.716 | 0.732 | 0.716 | 0.758 | 14,181,739 | 0.7373 | -2.30% |
| 2013-09-04 | 0 | 0.870 | 0.860 | 0.900 | 0.840 | 0.900 | 51,030,650 | 43,622,667 | 0.8548 | 0.732 | 0.724 | 0.758 | 0.707 | 0.758 | 60,620,302 | 0.7196 | 2.35% |
| 2013-09-03 | 0 | 0.850 | 0.830 | 0.850 | 0.810 | 0.860 | 15,887,500 | 13,175,335 | 0.8293 | 0.716 | 0.699 | 0.716 | 0.682 | 0.724 | 18,873,070 | 0.6981 | 0.00% |
| 2013-09-02 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.890 | 15,793,750 | 13,344,795 | 0.8449 | 0.716 | 0.699 | 0.716 | 0.699 | 0.749 | 18,761,703 | 0.7113 | -1.16% |
| 2013-08-30 | 0 | 0.860 | 0.860 | 0.870 | 0.780 | 0.870 | 16,794,000 | 13,769,320 | 0.8199 | 0.724 | 0.724 | 0.732 | 0.657 | 0.732 | 19,949,919 | 0.6902 | 0.00% |
| 2013-08-29 | 0 | 0.860 | 0.850 | 0.860 | 0.780 | 0.860 | 3,833,600 | 3,150,556 | 0.8218 | 0.724 | 0.716 | 0.724 | 0.657 | 0.724 | 4,554,008 | 0.6918 | 7.50% |
| 2013-08-28 | 0 | 0.800 | 0.790 | 0.800 | 0.740 | 0.800 | 6,879,800 | 5,348,212 | 0.7774 | 0.673 | 0.665 | 0.673 | 0.623 | 0.673 | 8,172,648 | 0.6544 | 9.59% |
| 2013-08-27 | 0 | 0.730 | 0.730 | 0.760 | 0.730 | 0.750 | 3,056,000 | 2,257,640 | 0.7388 | 0.615 | 0.615 | 0.640 | 0.615 | 0.631 | 3,630,282 | 0.6219 | 1.39% |
| 2013-08-26 | 0 | 0.720 | 0.710 | 0.720 | 0.680 | 0.770 | 9,642,800 | 6,975,548 | 0.7234 | 0.606 | 0.598 | 0.606 | 0.572 | 0.648 | 11,454,870 | 0.6090 | 4.35% |
| 2013-08-23 | 0 | 0.690 | 0.660 | 0.690 | 0.660 | 0.690 | 44,000 | 29,640 | 0.6736 | 0.581 | 0.556 | 0.581 | 0.556 | 0.581 | 52,268 | 0.5671 | 0.00% |
| 2013-08-22 | 0 | 0.690 | 0.660 | 0.690 | 0.650 | 0.690 | 94,000 | 61,420 | 0.6534 | 0.581 | 0.556 | 0.581 | 0.547 | 0.581 | 111,664 | 0.5500 | -1.43% |
| 2013-08-21 | 0 | 0.700 | 0.670 | 0.700 | 0.690 | 0.700 | 10,000 | 6,840 | 0.6840 | 0.589 | 0.564 | 0.589 | 0.581 | 0.589 | 11,879 | 0.5758 | -2.78% |
| 2013-08-20 | 0 | 0.720 | 0.660 | 0.720 | 0.650 | 0.730 | 1,132,000 | 813,960 | 0.7190 | 0.606 | 0.556 | 0.606 | 0.547 | 0.615 | 1,344,725 | 0.6053 | 2.86% |
| 2013-08-19 | 0 | 0.700 | 0.650 | 0.700 | 0.640 | 0.740 | 3,147,200 | 2,318,168 | 0.7366 | 0.589 | 0.547 | 0.589 | 0.539 | 0.623 | 3,738,620 | 0.6201 | 0.00% |
| 2013-08-16 | 0 | 0.700 | 0.660 | 0.700 | 0.690 | 0.700 | 32,000 | 22,120 | 0.6913 | 0.589 | 0.556 | 0.589 | 0.581 | 0.589 | 38,013 | 0.5819 | 0.00% |
| 2013-08-15 | 0 | 0.700 | 0.660 | 0.700 | 0.650 | 0.700 | 38,200 | 25,684 | 0.6724 | 0.589 | 0.556 | 0.589 | 0.547 | 0.589 | 45,379 | 0.5660 | 1.45% |
| 2013-08-13 | 0 | 0.690 | 0.650 | 0.690 | 0.640 | 0.700 | 309,500 | 206,815 | 0.6682 | 0.581 | 0.547 | 0.581 | 0.539 | 0.589 | 367,661 | 0.5625 | -1.43% |
| 2013-08-12 | 0 | 0.700 | 0.610 | 0.730 | 0.690 | 0.700 | 6,920,000 | 4,775,040 | 0.6900 | 0.589 | 0.514 | 0.615 | 0.581 | 0.589 | 8,220,403 | 0.5809 | 0.00% |
| 2013-08-09 | 0 | 0.700 | 0.670 | 0.700 | 0.670 | 0.720 | 206,000 | 144,320 | 0.7006 | 0.589 | 0.564 | 0.589 | 0.564 | 0.606 | 244,711 | 0.5898 | -4.11% |
| 2013-08-08 | 0 | 0.730 | 0.680 | 0.730 | 0.670 | 0.730 | 92,000 | 62,160 | 0.6757 | 0.615 | 0.572 | 0.615 | 0.564 | 0.615 | 109,289 | 0.5688 | 4.29% |
| 2013-08-07 | 0 | 0.700 | 0.670 | 0.730 | 0.680 | 0.750 | 581,440 | 402,670 | 0.6925 | 0.589 | 0.564 | 0.615 | 0.572 | 0.631 | 690,704 | 0.5830 | 0.00% |
| 2013-08-06 | 0 | 0.700 | 0.690 | 0.740 | 0.700 | 0.750 | 514,450 | 373,004 | 0.7251 | 0.589 | 0.581 | 0.623 | 0.589 | 0.631 | 611,125 | 0.6104 | -5.41% |
| 2013-08-05 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.780 | 528,300 | 406,308 | 0.7691 | 0.623 | 0.623 | 0.631 | 0.623 | 0.657 | 627,578 | 0.6474 | -5.13% |
| 2013-08-02 | 0 | 0.780 | 0.780 | 0.810 | 0.780 | 0.780 | 162,880 | 126,960 | 0.7795 | 0.657 | 0.657 | 0.682 | 0.657 | 0.657 | 193,488 | 0.6562 | 0.00% |
| 2013-08-01 | 0 | 0.780 | 0.750 | 0.780 | 0.780 | 0.790 | 1,712,000 | 1,352,360 | 0.7899 | 0.657 | 0.631 | 0.657 | 0.657 | 0.665 | 2,033,718 | 0.6650 | 4.00% |
| 2013-07-31 | 0 | 0.750 | 0.750 | 0.790 | - | - | 0 | 0 | - | 0.631 | 0.631 | 0.665 | - | - | 0 | - | 0.00% |
| 2013-07-30 | 0 | 0.750 | 0.740 | 0.790 | 0.740 | 0.750 | 132,000 | 98,280 | 0.7445 | 0.631 | 0.623 | 0.665 | 0.623 | 0.631 | 156,805 | 0.6268 | 1.35% |
| 2013-07-29 | 0 | 0.740 | 0.740 | 0.790 | - | - | 0 | 0 | - | 0.623 | 0.623 | 0.665 | - | - | 0 | - | 1.37% |
| 2013-07-26 | 0 | 0.730 | 0.730 | 0.780 | 0.640 | 0.640 | 12,000 | 7,680 | 0.6400 | 0.615 | 0.615 | 0.657 | 0.539 | 0.539 | 14,255 | 0.5388 | -6.41% |
| 2013-07-25 | 0 | 0.780 | 0.640 | 0.820 | - | - | 0 | 0 | - | 0.657 | 0.539 | 0.690 | - | - | 0 | - | 0.00% |
| 2013-07-24 | 0 | 0.780 | 0.710 | 0.780 | - | - | 0 | 0 | - | 0.657 | 0.598 | 0.657 | - | - | 0 | - | 0.00% |
| 2013-07-23 | 0 | 0.780 | 0.640 | 0.780 | 0.780 | 0.790 | 2,638,000 | 2,082,300 | 0.7893 | 0.657 | 0.539 | 0.657 | 0.657 | 0.665 | 3,133,732 | 0.6645 | 2.63% |
| 2013-07-22 | 0 | 0.760 | 0.690 | 0.790 | 0.760 | 0.760 | 120,720 | 91,668 | 0.7593 | 0.640 | 0.581 | 0.665 | 0.640 | 0.640 | 143,406 | 0.6392 | -5.00% |
| 2013-07-19 | 0 | 0.800 | 0.680 | 0.800 | 0.800 | 0.800 | 8,000 | 6,400 | 0.8000 | 0.673 | 0.572 | 0.673 | 0.673 | 0.673 | 9,503 | 0.6734 | 1.27% |
| 2013-07-18 | 0 | 0.790 | 0.670 | 0.790 | 0.790 | 0.790 | 2,520,000 | 1,990,800 | 0.7900 | 0.665 | 0.564 | 0.665 | 0.665 | 0.665 | 2,993,557 | 0.6650 | 3.95% |
| 2013-07-17 | 0 | 0.760 | 0.690 | 0.800 | - | - | 0 | 0 | - | 0.640 | 0.581 | 0.673 | - | - | 0 | - | 0.00% |
| 2013-07-16 | 0 | 0.760 | 0.760 | 0.850 | 0.760 | 0.760 | 14,400 | 10,872 | 0.7550 | 0.640 | 0.640 | 0.716 | 0.640 | 0.640 | 17,106 | 0.6356 | 0.00% |
| 2013-07-15 | 0 | 0.760 | 0.760 | 0.850 | 0.760 | 0.760 | 12,140 | 9,220 | 0.7595 | 0.640 | 0.640 | 0.716 | 0.640 | 0.640 | 14,421 | 0.6393 | 0.00% |
| 2013-07-12 | 0 | 0.760 | 0.760 | 0.870 | - | - | 0 | 0 | - | 0.640 | 0.640 | 0.732 | - | - | 0 | - | 0.00% |
| 2013-07-11 | 0 | 0.760 | 0.760 | 0.850 | 0.760 | 0.760 | 8,000 | 6,080 | 0.7600 | 0.640 | 0.640 | 0.716 | 0.640 | 0.640 | 9,503 | 0.6398 | 0.00% |
| 2013-07-10 | 0 | 0.760 | 0.760 | 0.850 | - | - | 0 | 0 | - | 0.640 | 0.640 | 0.716 | - | - | 0 | - | 0.00% |
| 2013-07-09 | 0 | 0.760 | 0.760 | 0.850 | 0.760 | 0.760 | 20,000 | 15,200 | 0.7600 | 0.640 | 0.640 | 0.716 | 0.640 | 0.640 | 23,758 | 0.6398 | 0.00% |
| 2013-07-08 | 0 | 0.760 | 0.760 | 0.800 | 0.760 | 0.760 | 44,000 | 33,440 | 0.7600 | 0.640 | 0.640 | 0.673 | 0.640 | 0.640 | 52,268 | 0.6398 | 0.00% |
| 2013-07-05 | 0 | 0.760 | 0.760 | 0.840 | 0.760 | 0.760 | 9,000 | 6,920 | 0.7689 | 0.640 | 0.640 | 0.707 | 0.640 | 0.640 | 10,691 | 0.6473 | 0.00% |
| 2013-07-04 | 0 | 0.760 | 0.760 | 0.850 | 0.760 | 0.760 | 11,000 | 8,270 | 0.7518 | 0.640 | 0.640 | 0.716 | 0.640 | 0.640 | 13,067 | 0.6329 | 0.00% |
| 2013-07-03 | 0 | 0.760 | 0.670 | 0.770 | 0.760 | 0.850 | 8,498,000 | 6,825,460 | 0.8032 | 0.640 | 0.564 | 0.648 | 0.640 | 0.716 | 10,094,940 | 0.6761 | 0.00% |
| 2013-07-02 | 0 | 0.760 | 0.710 | 0.760 | - | - | 3,600 | 2,412 | 0.6700 | 0.640 | 0.598 | 0.640 | - | - | 4,277 | 0.5640 | -1.30% |
| 2013-06-28 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.800 | 596,000 | 460,560 | 0.7728 | 0.648 | 0.648 | 0.665 | 0.648 | 0.673 | 708,000 | 0.6505 | 0.00% |
| 2013-06-27 | 0 | 0.770 | 0.760 | 0.790 | - | - | 0 | 0 | - | 0.648 | 0.640 | 0.665 | - | - | 0 | - | 0.00% |
| 2013-06-26 | 0 | 0.770 | 0.770 | 0.800 | 0.750 | 0.770 | 700,000 | 535,800 | 0.7654 | 0.648 | 0.648 | 0.673 | 0.631 | 0.648 | 831,544 | 0.6443 | -3.75% |
| 2013-06-25 | 0 | 0.800 | 0.740 | 0.810 | 0.740 | 0.810 | 1,816,500 | 1,439,920 | 0.7927 | 0.673 | 0.623 | 0.682 | 0.623 | 0.682 | 2,157,856 | 0.6673 | -1.23% |
| 2013-06-24 | 0 | 0.810 | 0.750 | 0.850 | 0.750 | 0.810 | 5,600,000 | 4,457,520 | 0.7960 | 0.682 | 0.631 | 0.716 | 0.631 | 0.682 | 6,652,349 | 0.6701 | 0.00% |
| 2013-06-21 | 0 | 0.810 | 0.800 | 0.810 | 0.770 | 0.850 | 570,000 | 459,600 | 0.8063 | 0.682 | 0.673 | 0.682 | 0.648 | 0.716 | 677,114 | 0.6788 | -4.71% |
| 2013-06-20 | 0 | 0.850 | 0.850 | 0.950 | 0.850 | 0.850 | 23,500 | 19,862 | 0.8452 | 0.716 | 0.716 | 0.800 | 0.716 | 0.716 | 27,916 | 0.7115 | 0.00% |
| 2013-06-19 | 0 | 0.850 | 0.850 | 0.880 | 0.830 | 0.850 | 734,000 | 620,360 | 0.8452 | 0.716 | 0.716 | 0.741 | 0.699 | 0.716 | 871,933 | 0.7115 | -4.49% |
| 2013-06-18 | 0 | 0.890 | 0.830 | 0.940 | 0.890 | 0.930 | 800,160 | 731,339 | 0.9140 | 0.749 | 0.699 | 0.791 | 0.749 | 0.783 | 950,526 | 0.7694 | -6.32% |
| 2013-06-17 | 0 | 0.950 | 0.910 | 0.950 | 0.930 | 0.950 | 4,406,379 | 4,154,007 | 0.9427 | 0.800 | 0.766 | 0.800 | 0.783 | 0.800 | 5,234,423 | 0.7936 | 2.15% |
| 2013-06-14 | 0 | 0.930 | 0.900 | 0.930 | 0.890 | 0.930 | 3,298,000 | 3,038,840 | 0.9214 | 0.783 | 0.758 | 0.783 | 0.749 | 0.783 | 3,917,758 | 0.7757 | 4.49% |
| 2013-06-13 | 0 | 0.890 | 0.860 | 0.900 | 0.880 | 0.900 | 832,000 | 739,880 | 0.8893 | 0.749 | 0.724 | 0.758 | 0.741 | 0.758 | 988,349 | 0.7486 | -1.11% |
| 2013-06-11 | 0 | 0.900 | 0.820 | 0.900 | 0.800 | 0.900 | 322,000 | 286,220 | 0.8889 | 0.758 | 0.690 | 0.758 | 0.673 | 0.758 | 382,510 | 0.7483 | 0.00% |
| 2013-06-10 | 0 | 0.900 | 0.860 | 0.900 | 0.880 | 0.900 | 420,000 | 374,400 | 0.8914 | 0.758 | 0.724 | 0.758 | 0.741 | 0.758 | 498,926 | 0.7504 | 4.65% |
| 2013-06-07 | 0 | 0.860 | 0.860 | 0.910 | 0.850 | 0.910 | 11,776,040 | 10,353,213 | 0.8792 | 0.724 | 0.724 | 0.766 | 0.716 | 0.766 | 13,988,987 | 0.7401 | 1.18% |
| 2013-06-06 | 0 | 0.850 | 0.800 | 0.850 | 0.790 | 0.850 | 1,870,000 | 1,533,400 | 0.8200 | 0.716 | 0.673 | 0.716 | 0.665 | 0.716 | 2,221,409 | 0.6903 | 7.59% |
| 2013-06-05 | 0 | 0.790 | 0.790 | 0.800 | 0.750 | 0.810 | 3,216,000 | 2,504,240 | 0.7787 | 0.665 | 0.665 | 0.673 | 0.631 | 0.682 | 3,820,349 | 0.6555 | 5.33% |
| 2013-06-04 | 0 | 0.750 | 0.750 | 0.790 | 0.730 | 0.790 | 1,758,400 | 1,357,032 | 0.7717 | 0.631 | 0.631 | 0.665 | 0.615 | 0.665 | 2,088,838 | 0.6497 | 1.35% |
| 2013-06-03 | 0 | 0.740 | 0.740 | 0.790 | 0.700 | 0.730 | 3,100,000 | 2,206,000 | 0.7116 | 0.623 | 0.623 | 0.665 | 0.589 | 0.615 | 3,682,550 | 0.5990 | 5.71% |
| 2013-05-31 | 0 | 0.700 | 0.650 | 0.700 | 0.680 | 0.760 | 132,600 | 97,252 | 0.7334 | 0.589 | 0.547 | 0.589 | 0.572 | 0.640 | 157,518 | 0.6174 | -10.26% |
| 2013-05-30 | 0 | 0.780 | 0.720 | 0.790 | 0.720 | 0.810 | 1,556,000 | 1,212,120 | 0.7790 | 0.657 | 0.606 | 0.665 | 0.606 | 0.682 | 1,848,403 | 0.6558 | -2.50% |
| 2013-05-29 | 0 | 0.800 | 0.610 | 0.800 | 0.800 | 0.800 | 72,000 | 57,600 | 0.8000 | 0.673 | 0.514 | 0.673 | 0.673 | 0.673 | 85,530 | 0.6734 | 14.29% |
| 2013-05-28 | 0 | 0.700 | 0.620 | 0.850 | - | - | 0 | 0 | - | 0.589 | 0.522 | 0.716 | - | - | 0 | - | 0.00% |
| 2013-05-27 | 0 | 0.700 | 0.600 | 0.850 | - | - | 0 | 0 | - | 0.589 | 0.505 | 0.716 | - | - | 0 | - | 0.00% |
| 2013-05-24 | 0 | 0.700 | 0.700 | 0.790 | 0.680 | 0.690 | 18,830 | 12,895 | 0.6848 | 0.589 | 0.589 | 0.665 | 0.572 | 0.581 | 22,369 | 0.5765 | 0.00% |
| 2013-05-23 | 0 | 0.700 | 0.700 | 0.820 | 0.680 | 0.680 | 4,100 | 2,783 | 0.6788 | 0.589 | 0.589 | 0.690 | 0.572 | 0.572 | 4,870 | 0.5714 | -2.78% |
| 2013-05-22 | 0 | 0.720 | 0.720 | 0.810 | 0.670 | 0.750 | 44,000 | 32,680 | 0.7427 | 0.606 | 0.606 | 0.682 | 0.564 | 0.631 | 52,268 | 0.6252 | -4.00% |
| 2013-05-21 | 0 | 0.750 | 0.710 | 0.780 | 0.710 | 0.750 | 143,200 | 102,816 | 0.7180 | 0.631 | 0.598 | 0.657 | 0.598 | 0.631 | 170,110 | 0.6044 | 0.00% |
| 2013-05-20 | 0 | 0.750 | 0.710 | 0.750 | - | - | 0 | 0 | - | 0.631 | 0.598 | 0.631 | - | - | 0 | - | -3.85% |
| 2013-05-16 | 0 | 0.780 | 0.730 | 0.780 | 0.700 | 0.780 | 80,400 | 58,708 | 0.7302 | 0.657 | 0.615 | 0.657 | 0.589 | 0.657 | 95,509 | 0.6147 | 0.00% |
| 2013-05-15 | 0 | 0.780 | 0.700 | 0.780 | - | - | 0 | 0 | - | 0.657 | 0.589 | 0.657 | - | - | 0 | - | 0.00% |
| 2013-05-14 | 0 | 0.780 | 0.680 | 0.780 | 0.540 | 0.780 | 16,500 | 9,970 | 0.6042 | 0.657 | 0.572 | 0.657 | 0.455 | 0.657 | 19,601 | 0.5087 | -1.27% |
| 2013-05-13 | 0 | 0.079 | 0.076 | 0.084 | 0.076 | 0.080 | 20,409,000 | 1,582,480 | 0.0775 | 0.665 | 0.640 | 0.707 | 0.640 | 0.673 | 2,424,425 | 0.6527 | -1.25% |
| 2013-05-10 | 0 | 0.080 | 0.077 | 0.080 | 0.074 | 0.080 | 21,370,000 | 1,658,940 | 0.0776 | 0.673 | 0.648 | 0.673 | 0.623 | 0.673 | 2,538,584 | 0.6535 | -1.23% |
| 2013-05-09 | 0 | 0.081 | 0.079 | 0.081 | 0.078 | 0.081 | 11,126,800 | 892,886 | 0.0802 | 0.682 | 0.665 | 0.682 | 0.657 | 0.682 | 1,321,774 | 0.6755 | 0.00% |
| 2013-05-08 | 0 | 0.081 | 0.081 | 0.082 | 0.081 | 0.084 | 9,680,000 | 796,260 | 0.0823 | 0.682 | 0.682 | 0.690 | 0.682 | 0.707 | 1,149,906 | 0.6925 | -3.57% |
| 2013-05-07 | 0 | 0.084 | 0.082 | 0.084 | 0.082 | 0.084 | 5,004,800 | 414,120 | 0.0827 | 0.707 | 0.690 | 0.707 | 0.690 | 0.707 | 594,530 | 0.6966 | 0.00% |
| 2013-05-06 | 0 | 0.084 | 0.082 | 0.084 | 0.084 | 0.085 | 17,760,000 | 1,492,360 | 0.0840 | 0.707 | 0.690 | 0.707 | 0.707 | 0.716 | 2,109,745 | 0.7074 | 1.20% |
| 2013-05-03 | 0 | 0.083 | 0.081 | 0.085 | 0.081 | 0.083 | 2,572,000 | 213,012 | 0.0828 | 0.699 | 0.682 | 0.716 | 0.682 | 0.699 | 305,533 | 0.6972 | 2.47% |
| 2013-05-02 | 0 | 0.081 | 0.081 | 0.082 | 0.078 | 0.082 | 19,800,000 | 1,608,840 | 0.0813 | 0.682 | 0.682 | 0.690 | 0.657 | 0.690 | 2,352,081 | 0.6840 | -1.22% |
| 2013-04-30 | 0 | 0.082 | 0.081 | 0.083 | 0.082 | 0.083 | 6,762,000 | 557,270 | 0.0824 | 0.690 | 0.682 | 0.699 | 0.690 | 0.699 | 803,271 | 0.6938 | -2.38% |
| 2013-04-29 | 0 | 0.084 | 0.083 | 0.088 | 0.084 | 0.084 | 47,400 | 3,910 | 0.0825 | 0.707 | 0.699 | 0.741 | 0.707 | 0.707 | 5,631 | 0.6944 | -5.62% |
| 2013-04-26 | 0 | 0.089 | 0.087 | 0.089 | 0.082 | 0.090 | 82,777,000 | 7,349,158 | 0.0888 | 0.749 | 0.732 | 0.749 | 0.690 | 0.758 | 9,833,241 | 0.7474 | 0.00% |
| 2013-04-25 | 0 | 0.089 | 0.083 | 0.089 | 0.081 | 0.090 | 47,940,000 | 4,286,260 | 0.0894 | 0.749 | 0.699 | 0.749 | 0.682 | 0.758 | 5,694,886 | 0.7527 | 8.54% |
| 2013-04-24 | 0 | 0.082 | 0.081 | 0.088 | 0.081 | 0.082 | 1,983,500 | 161,515 | 0.0814 | 0.690 | 0.682 | 0.741 | 0.682 | 0.690 | 235,624 | 0.6855 | 0.00% |
| 2013-04-23 | 0 | 0.082 | 0.080 | 0.086 | 0.082 | 0.083 | 1,140,200 | 93,855 | 0.0823 | 0.690 | 0.673 | 0.724 | 0.690 | 0.699 | 135,447 | 0.6929 | -1.20% |
| 2013-04-22 | 0 | 0.083 | 0.083 | 0.088 | 0.083 | 0.084 | 2,480,000 | 205,880 | 0.0830 | 0.699 | 0.699 | 0.741 | 0.699 | 0.707 | 294,604 | 0.6988 | -2.35% |
| 2013-04-19 | 0 | 0.085 | 0.085 | 0.090 | 0.084 | 0.086 | 3,376,000 | 286,528 | 0.0849 | 0.716 | 0.716 | 0.758 | 0.707 | 0.724 | 401,042 | 0.7145 | -1.16% |
| 2013-04-18 | 0 | 0.086 | 0.086 | 0.090 | 0.086 | 0.086 | 1,512,000 | 129,712 | 0.0858 | 0.724 | 0.724 | 0.758 | 0.724 | 0.724 | 179,613 | 0.7222 | 0.00% |
| 2013-04-17 | 0 | 0.086 | 0.085 | 0.092 | 0.085 | 0.092 | 9,397,000 | 841,615 | 0.0896 | 0.724 | 0.716 | 0.774 | 0.716 | 0.774 | 1,116,288 | 0.7539 | 2.38% |
| 2013-04-16 | 0 | 0.084 | 0.084 | 0.088 | 0.084 | 0.086 | 675,000 | 56,465 | 0.0837 | 0.707 | 0.707 | 0.741 | 0.707 | 0.724 | 80,185 | 0.7042 | -5.62% |
| 2013-04-15 | 0 | 0.089 | 0.087 | 0.092 | 0.081 | 0.092 | 32,200,429 | 2,826,885 | 0.0878 | 0.749 | 0.732 | 0.774 | 0.682 | 0.774 | 3,825,152 | 0.7390 | 8.54% |
| 2013-04-12 | 0 | 0.082 | 0.081 | 0.086 | 0.072 | 0.085 | 16,637,700 | 1,360,180 | 0.0818 | 0.690 | 0.682 | 0.724 | 0.606 | 0.716 | 1,976,425 | 0.6882 | -2.38% |
| 2013-04-11 | 0 | 0.084 | 0.082 | 0.084 | 0.081 | 0.085 | 17,220,000 | 1,433,560 | 0.0832 | 0.707 | 0.690 | 0.707 | 0.682 | 0.716 | 2,045,597 | 0.7008 | -1.18% |
| 2013-04-10 | 0 | 0.085 | 0.080 | 0.085 | 0.079 | 0.085 | 8,000,000 | 669,400 | 0.0837 | 0.716 | 0.673 | 0.716 | 0.665 | 0.716 | 950,336 | 0.7044 | -1.16% |
| 2013-04-09 | 0 | 0.086 | 0.075 | 0.085 | 0.078 | 0.087 | 5,920,000 | 503,800 | 0.0851 | 0.724 | 0.631 | 0.716 | 0.657 | 0.732 | 703,248 | 0.7164 | 17.81% |
| 2013-04-08 | 0 | 0.073 | 0.073 | 0.087 | 0.073 | 0.074 | 2,000,000 | 147,200 | 0.0736 | 0.615 | 0.615 | 0.732 | 0.615 | 0.623 | 237,584 | 0.6196 | -2.67% |
| 2013-04-05 | 0 | 0.075 | 0.073 | 0.085 | 0.073 | 0.076 | 27,707,000 | 2,074,157 | 0.0749 | 0.631 | 0.615 | 0.716 | 0.615 | 0.640 | 3,291,368 | 0.6302 | -8.54% |
| 2013-04-03 | 0 | 0.082 | 0.076 | 0.084 | 0.079 | 0.093 | 34,805,000 | 2,983,935 | 0.0857 | 0.690 | 0.640 | 0.707 | 0.665 | 0.783 | 4,134,554 | 0.7217 | 9.33% |
| 2013-04-02 | 0 | 0.075 | 0.069 | 0.075 | 0.063 | 0.075 | 5,939,000 | 417,872 | 0.0704 | 0.631 | 0.581 | 0.631 | 0.530 | 0.631 | 705,505 | 0.5923 | 4.17% |
| 2013-03-28 | 0 | 0.072 | 0.074 | 0.078 | 0.072 | 0.074 | 3,320,000 | 242,800 | 0.0731 | 0.606 | 0.623 | 0.657 | 0.606 | 0.623 | 394,389 | 0.6156 | -1.37% |
| 2013-03-27 | 0 | 0.073 | 0.073 | 0.075 | 0.073 | 0.076 | 5,060,000 | 374,360 | 0.0740 | 0.615 | 0.615 | 0.631 | 0.615 | 0.640 | 601,087 | 0.6228 | -5.19% |
| 2013-03-26 | 0 | 0.077 | 0.077 | 0.078 | 0.076 | 0.078 | 13,920,000 | 1,071,880 | 0.0770 | 0.648 | 0.648 | 0.657 | 0.640 | 0.657 | 1,653,584 | 0.6482 | -1.28% |
| 2013-03-25 | 0 | 0.078 | 0.078 | 0.080 | 0.077 | 0.078 | 4,880,000 | 376,600 | 0.0772 | 0.657 | 0.657 | 0.673 | 0.648 | 0.657 | 579,705 | 0.6496 | 2.63% |
| 2013-03-22 | 0 | 0.076 | 0.076 | 0.077 | 0.076 | 0.076 | 1,460,000 | 110,740 | 0.0758 | 0.640 | 0.640 | 0.648 | 0.640 | 0.640 | 173,436 | 0.6385 | 0.00% |
| 2013-03-21 | 0 | 0.076 | 0.076 | 0.078 | 0.076 | 0.077 | 3,120,000 | 237,520 | 0.0761 | 0.640 | 0.640 | 0.657 | 0.640 | 0.648 | 370,631 | 0.6409 | 0.00% |
| 2013-03-20 | 0 | 0.076 | 0.076 | 0.078 | 0.075 | 0.078 | 5,792,500 | 438,915 | 0.0758 | 0.640 | 0.640 | 0.657 | 0.631 | 0.657 | 688,102 | 0.6379 | 0.00% |
| 2013-03-19 | 0 | 0.076 | 0.072 | 0.078 | 0.076 | 0.078 | 1,480,000 | 112,800 | 0.0762 | 0.640 | 0.606 | 0.657 | 0.640 | 0.657 | 175,812 | 0.6416 | -2.56% |
| 2013-03-18 | 0 | 0.078 | 0.077 | 0.078 | 0.078 | 0.083 | 6,180,000 | 487,620 | 0.0789 | 0.657 | 0.648 | 0.657 | 0.657 | 0.699 | 734,134 | 0.6642 | -6.02% |
| 2013-03-15 | 0 | 0.083 | 0.081 | 0.085 | 0.083 | 0.083 | 40,000 | 3,320 | 0.0830 | 0.699 | 0.682 | 0.716 | 0.699 | 0.699 | 4,752 | 0.6987 | 0.00% |
| 2013-03-14 | 0 | 0.083 | 0.080 | 0.083 | 0.080 | 0.083 | 5,204,500 | 428,644 | 0.0824 | 0.699 | 0.673 | 0.699 | 0.673 | 0.699 | 618,253 | 0.6933 | 0.00% |
| 2013-03-13 | 0 | 0.083 | 0.080 | 0.083 | 0.079 | 0.083 | 1,400,000 | 113,680 | 0.0812 | 0.699 | 0.673 | 0.699 | 0.665 | 0.699 | 166,309 | 0.6835 | -2.35% |
| 2013-03-12 | 0 | 0.085 | 0.083 | 0.085 | 0.078 | 0.085 | 10,740,000 | 868,240 | 0.0808 | 0.716 | 0.699 | 0.716 | 0.657 | 0.716 | 1,275,826 | 0.6805 | 2.41% |
| 2013-03-11 | 0 | 0.083 | 0.082 | 0.084 | 0.080 | 0.085 | 14,720,200 | 1,207,375 | 0.0820 | 0.699 | 0.690 | 0.707 | 0.673 | 0.716 | 1,748,641 | 0.6905 | -2.35% |
| 2013-03-08 | 0 | 0.085 | 0.084 | 0.085 | 0.081 | 0.085 | 15,000,000 | 1,231,200 | 0.0821 | 0.716 | 0.707 | 0.716 | 0.682 | 0.716 | 1,781,879 | 0.6910 | -1.16% |
| 2013-03-07 | 0 | 0.086 | 0.084 | 0.086 | 0.083 | 0.087 | 26,280,000 | 2,225,240 | 0.0847 | 0.724 | 0.707 | 0.724 | 0.699 | 0.732 | 3,121,852 | 0.7128 | -2.27% |
| 2013-03-06 | 0 | 0.088 | 0.087 | 0.088 | 0.083 | 0.095 | 411,720,000 | 30,590,680 | 0.0743 | 0.741 | 0.732 | 0.741 | 0.699 | 0.800 | 48,909,020 | 0.6255 | 2.33% |
| 2013-03-05 | 0 | 0.086 | 0.085 | 0.090 | 0.084 | 0.086 | 2,080,000 | 174,840 | 0.0841 | 0.724 | 0.716 | 0.758 | 0.707 | 0.724 | 247,087 | 0.7076 | 1.18% |
| 2013-03-04 | 0 | 0.085 | 0.084 | 0.085 | 0.085 | 0.088 | 15,180,000 | 1,290,680 | 0.0850 | 0.716 | 0.707 | 0.716 | 0.716 | 0.741 | 1,803,262 | 0.7157 | -3.41% |
| 2013-03-01 | 0 | 0.088 | 0.088 | 0.089 | 0.084 | 0.093 | 11,165,000 | 1,004,335 | 0.0900 | 0.741 | 0.741 | 0.749 | 0.707 | 0.783 | 1,326,312 | 0.7572 | 8.64% |
| 2013-02-28 | 0 | 0.081 | 0.081 | 0.085 | 0.080 | 0.090 | 30,202,000 | 2,491,780 | 0.0825 | 0.682 | 0.682 | 0.716 | 0.673 | 0.758 | 3,587,754 | 0.6945 | -1.22% |
| 2013-02-27 | 0 | 0.082 | 0.081 | 0.084 | 0.080 | 0.085 | 25,600,000 | 2,063,800 | 0.0806 | 0.690 | 0.682 | 0.707 | 0.673 | 0.716 | 3,041,074 | 0.6786 | 1.23% |
| 2013-02-26 | 0 | 0.081 | 0.079 | 0.082 | 0.079 | 0.081 | 2,590,000 | 205,060 | 0.0792 | 0.682 | 0.665 | 0.690 | 0.665 | 0.682 | 307,671 | 0.6665 | 0.00% |
| 2013-02-25 | 0 | 0.081 | 0.079 | 0.084 | 0.080 | 0.081 | 1,880,000 | 151,280 | 0.0805 | 0.682 | 0.665 | 0.707 | 0.673 | 0.682 | 223,329 | 0.6774 | 1.25% |
| 2013-02-22 | 0 | 0.080 | 0.080 | 0.082 | 0.080 | 0.080 | 1,403,600 | 112,252 | 0.0800 | 0.673 | 0.673 | 0.690 | 0.673 | 0.673 | 166,736 | 0.6732 | 0.00% |
| 2013-02-21 | 0 | 0.080 | 0.080 | 0.082 | 0.078 | 0.083 | 7,240,000 | 581,180 | 0.0803 | 0.673 | 0.673 | 0.690 | 0.657 | 0.699 | 860,054 | 0.6757 | -2.44% |
| 2013-02-20 | 0 | 0.082 | 0.079 | 0.082 | 0.079 | 0.082 | 3,480,000 | 280,800 | 0.0807 | 0.690 | 0.665 | 0.690 | 0.665 | 0.690 | 413,396 | 0.6793 | 1.23% |
| 2013-02-19 | 0 | 0.081 | 0.078 | 0.082 | 0.078 | 0.086 | 12,760,000 | 1,031,400 | 0.0808 | 0.682 | 0.657 | 0.690 | 0.657 | 0.724 | 1,515,785 | 0.6804 | -5.81% |
| 2013-02-18 | 0 | 0.086 | 0.085 | 0.087 | 0.084 | 0.088 | 4,261,000 | 362,224 | 0.0850 | 0.724 | 0.716 | 0.732 | 0.707 | 0.741 | 506,172 | 0.7156 | -4.44% |
| 2013-02-15 | 0 | 0.090 | 0.085 | 0.090 | 0.084 | 0.092 | 11,900,000 | 1,049,340 | 0.0882 | 0.758 | 0.716 | 0.758 | 0.707 | 0.774 | 1,413,624 | 0.7423 | -4.26% |
| 2013-02-14 | 0 | 0.094 | 0.092 | 0.095 | 0.090 | 0.096 | 1,360,000 | 125,360 | 0.0922 | 0.791 | 0.774 | 0.800 | 0.758 | 0.808 | 161,557 | 0.7759 | 3.30% |
| 2013-02-08 | 0 | 0.091 | 0.088 | 0.091 | 0.088 | 0.093 | 5,060,000 | 454,840 | 0.0899 | 0.766 | 0.741 | 0.766 | 0.741 | 0.783 | 601,087 | 0.7567 | -2.15% |
| 2013-02-07 | 0 | 0.093 | 0.090 | 0.093 | 0.085 | 0.095 | 7,260,000 | 648,240 | 0.0893 | 0.783 | 0.758 | 0.783 | 0.716 | 0.800 | 862,430 | 0.7516 | 0.00% |
| 2013-02-06 | 0 | 0.093 | 0.091 | 0.093 | 0.089 | 0.093 | 6,054,500 | 546,379 | 0.0902 | 0.783 | 0.766 | 0.783 | 0.749 | 0.783 | 719,226 | 0.7597 | -5.10% |
| 2013-02-05 | 0 | 0.098 | 0.089 | 0.098 | 0.082 | 0.098 | 17,134,000 | 1,529,760 | 0.0893 | 0.825 | 0.749 | 0.825 | 0.690 | 0.825 | 2,035,381 | 0.7516 | -4.85% |
| 2013-02-04 | 0 | 0.103 | 0.097 | 0.103 | 0.092 | 0.108 | 5,275,200 | 524,148 | 0.0994 | 0.867 | 0.817 | 0.867 | 0.774 | 0.909 | 626,651 | 0.8364 | 0.00% |
| 2013-02-01 | 0 | 0.103 | 0.100 | 0.103 | 0.100 | 0.105 | 2,296,000 | 230,576 | 0.1004 | 0.867 | 0.842 | 0.867 | 0.842 | 0.884 | 272,746 | 0.8454 | -1.90% |
| 2013-01-31 | 0 | 0.105 | 0.100 | 0.104 | 0.096 | 0.105 | 1,490,000 | 153,460 | 0.1030 | 0.884 | 0.842 | 0.875 | 0.808 | 0.884 | 177,000 | 0.8670 | 1.94% |
| 2013-01-30 | 0 | 0.103 | 0.101 | 0.104 | 0.088 | 0.104 | 9,730,000 | 926,610 | 0.0952 | 0.867 | 0.850 | 0.875 | 0.741 | 0.875 | 1,155,846 | 0.8017 | -1.90% |
| 2013-01-29 | 0 | 0.105 | 0.095 | 0.105 | 0.095 | 0.115 | 9,720,000 | 1,020,580 | 0.1050 | 0.884 | 0.800 | 0.884 | 0.800 | 0.968 | 1,154,658 | 0.8839 | -8.70% |
| 2013-01-28 | 0 | 0.115 | 0.113 | 0.115 | 0.112 | 0.120 | 5,204,000 | 603,080 | 0.1159 | 0.968 | 0.951 | 0.968 | 0.943 | 1.010 | 618,193 | 0.9756 | -4.96% |
| 2013-01-25 | 0 | 0.121 | 0.117 | 0.125 | 0.113 | 0.129 | 17,025,000 | 2,004,900 | 0.1178 | 1.019 | 0.985 | 1.052 | 0.951 | 1.086 | 2,022,433 | 0.9913 | -3.97% |
| 2013-01-24 | 0 | 0.126 | 0.120 | 0.126 | 0.120 | 0.139 | 4,232,000 | 522,260 | 0.1234 | 1.061 | 1.010 | 1.061 | 1.010 | 1.170 | 502,728 | 1.0389 | 5.00% |
| 2013-01-23 | 0 | 0.120 | 0.111 | 0.125 | 0.118 | 0.139 | 20,140,000 | 2,569,180 | 0.1276 | 1.010 | 0.934 | 1.052 | 0.993 | 1.170 | 2,392,470 | 1.0739 | -14.29% |
| 2013-01-22 | 0 | 0.140 | 0.138 | 0.140 | 0.132 | 0.144 | 7,724,200 | 1,065,344 | 0.1379 | 1.179 | 1.162 | 1.179 | 1.111 | 1.212 | 917,573 | 1.1610 | -2.78% |
| 2013-01-21 | 0 | 0.144 | 0.141 | 0.145 | 0.116 | 0.150 | 52,618,000 | 7,146,913 | 0.1358 | 1.212 | 1.187 | 1.221 | 0.976 | 1.263 | 6,250,595 | 1.1434 | 22.03% |
| 2013-01-18 | 0 | 0.118 | 0.117 | 0.122 | 0.116 | 0.122 | 7,256,000 | 864,212 | 0.1191 | 0.993 | 0.985 | 1.027 | 0.976 | 1.027 | 861,954 | 1.0026 | 3.51% |
| 2013-01-17 | 0 | 0.114 | 0.112 | 0.117 | 0.112 | 0.118 | 9,744,545 | 1,110,438 | 0.1140 | 0.960 | 0.943 | 0.985 | 0.943 | 0.993 | 1,157,573 | 0.9593 | 1.79% |
| 2013-01-16 | 0 | 0.112 | 0.108 | 0.112 | 0.099 | 0.112 | 11,218,400 | 1,202,227 | 0.1072 | 0.943 | 0.909 | 0.943 | 0.833 | 0.943 | 1,332,656 | 0.9021 | 0.00% |
| 2013-01-15 | 0 | 0.112 | 0.111 | 0.112 | 0.108 | 0.112 | 4,918,600 | 542,252 | 0.1102 | 0.943 | 0.934 | 0.943 | 0.909 | 0.943 | 584,290 | 0.9281 | -1.75% |
| 2013-01-14 | 0 | 0.114 | 0.108 | 0.114 | 0.108 | 0.115 | 5,413,000 | 603,286 | 0.1115 | 0.960 | 0.909 | 0.960 | 0.909 | 0.968 | 643,021 | 0.9382 | 0.00% |
| 2013-01-11 | 0 | 0.114 | 0.109 | 0.114 | 0.110 | 0.114 | 820,000 | 91,260 | 0.1113 | 0.960 | 0.918 | 0.960 | 0.926 | 0.960 | 97,409 | 0.9369 | 0.88% |
| 2013-01-10 | 0 | 0.113 | 0.109 | 0.113 | 0.109 | 0.114 | 4,060,000 | 448,560 | 0.1105 | 0.951 | 0.918 | 0.951 | 0.918 | 0.960 | 482,295 | 0.9301 | -0.88% |
| 2013-01-09 | 0 | 0.114 | 0.110 | 0.114 | 0.106 | 0.114 | 3,240,000 | 349,640 | 0.1079 | 0.960 | 0.926 | 0.960 | 0.892 | 0.960 | 384,886 | 0.9084 | 0.00% |
| 2013-01-08 | 0 | 0.114 | 0.106 | 0.114 | 0.106 | 0.115 | 3,301,000 | 364,582 | 0.1104 | 0.960 | 0.892 | 0.960 | 0.892 | 0.968 | 392,132 | 0.9297 | 0.00% |
| 2013-01-07 | 0 | 0.114 | 0.108 | 0.114 | 0.108 | 0.120 | 3,602,000 | 403,204 | 0.1119 | 0.960 | 0.909 | 0.960 | 0.909 | 1.010 | 427,889 | 0.9423 | -4.20% |
| 2013-01-04 | 0 | 0.119 | 0.110 | 0.119 | 0.119 | 0.121 | 1,408,000 | 168,780 | 0.1199 | 1.002 | 0.926 | 1.002 | 1.002 | 1.019 | 167,259 | 1.0091 | -10.53% |
| 2013-01-03 | 0 | 0.133 | 0.126 | 0.133 | 0.126 | 0.152 | 6,880,000 | 924,280 | 0.1343 | 1.120 | 1.061 | 1.120 | 1.061 | 1.280 | 817,289 | 1.1309 | 13.03% |
| 2013-01-02 | 0 | 0.164 | 0.159 | 0.165 | 0.158 | 0.170 | 23,513,600 | 3,808,261 | 0.1620 | 0.991 | 0.960 | 0.997 | 0.954 | 1.027 | 3,893,109 | 0.9782 | 3.14% |
| 2012-12-31 | 0 | 0.159 | 0.155 | 0.160 | 0.154 | 0.160 | 1,480,000 | 232,380 | 0.1570 | 0.960 | 0.936 | 0.966 | 0.930 | 0.966 | 245,041 | 0.9483 | 3.25% |
| 2012-12-28 | 0 | 0.154 | 0.154 | 0.156 | 0.153 | 0.156 | 3,408,000 | 525,436 | 0.1542 | 0.930 | 0.930 | 0.942 | 0.924 | 0.942 | 564,257 | 0.9312 | 0.00% |
| 2012-12-27 | 0 | 0.154 | 0.154 | 0.160 | 0.154 | 0.163 | 4,403,600 | 694,470 | 0.1577 | 0.930 | 0.930 | 0.966 | 0.930 | 0.984 | 729,097 | 0.9525 | -5.52% |
| 2012-12-24 | 0 | 0.163 | 0.159 | 0.164 | 0.159 | 0.165 | 297,000 | 47,370 | 0.1595 | 0.984 | 0.960 | 0.991 | 0.960 | 0.997 | 49,174 | 0.9633 | 1.24% |
| 2012-12-21 | 0 | 0.161 | 0.156 | 0.163 | 0.160 | 0.168 | 3,444,000 | 559,680 | 0.1625 | 0.972 | 0.942 | 0.984 | 0.966 | 1.015 | 570,217 | 0.9815 | -4.17% |
| 2012-12-20 | 0 | 0.168 | 0.162 | 0.170 | 0.160 | 0.172 | 3,110,000 | 521,960 | 0.1678 | 1.015 | 0.978 | 1.027 | 0.966 | 1.039 | 514,918 | 1.0137 | 0.60% |
| 2012-12-19 | 0 | 0.167 | 0.168 | 0.169 | 0.145 | 0.168 | 3,744,000 | 604,418 | 0.1614 | 1.009 | 1.015 | 1.021 | 0.876 | 1.015 | 619,888 | 0.9750 | 4.37% |
| 2012-12-18 | 0 | 0.160 | 0.159 | 0.163 | 0.158 | 0.168 | 14,445,000 | 2,332,865 | 0.1615 | 0.966 | 0.960 | 0.984 | 0.954 | 1.015 | 2,391,635 | 0.9754 | 2.56% |
| 2012-12-17 | 0 | 0.156 | 0.156 | 0.165 | 0.138 | 0.171 | 15,374,400 | 2,434,806 | 0.1584 | 0.942 | 0.942 | 0.997 | 0.833 | 1.033 | 2,545,514 | 0.9565 | 18.18% |
| 2012-12-14 | 0 | 0.132 | 0.128 | 0.132 | 0.125 | 0.132 | 4,686,000 | 603,996 | 0.1289 | 0.797 | 0.773 | 0.797 | 0.755 | 0.797 | 775,853 | 0.7785 | 10.00% |
| 2012-12-13 | 0 | 0.120 | 0.114 | 0.119 | 0.107 | 0.120 | 15,623,000 | 1,812,737 | 0.1160 | 0.725 | 0.689 | 0.719 | 0.646 | 0.725 | 2,586,675 | 0.7008 | 14.29% |
| 2012-12-12 | 0 | 0.105 | 0.095 | 0.105 | 0.095 | 0.106 | 1,436,000 | 140,480 | 0.0978 | 0.634 | 0.574 | 0.634 | 0.574 | 0.640 | 237,756 | 0.5909 | 11.70% |
| 2012-12-11 | 0 | 0.094 | 0.094 | 0.100 | 0.092 | 0.094 | 1,320,000 | 122,080 | 0.0925 | 0.568 | 0.568 | 0.604 | 0.556 | 0.568 | 218,550 | 0.5586 | 4.44% |
| 2012-12-10 | 0 | 0.090 | 0.088 | 0.094 | 0.090 | 0.094 | 60,000 | 5,480 | 0.0913 | 0.544 | 0.532 | 0.568 | 0.544 | 0.568 | 9,934 | 0.5516 | 0.00% |
| 2012-12-07 | 0 | 0.090 | 0.090 | 0.094 | 0.088 | 0.092 | 7,512,000 | 670,676 | 0.0893 | 0.544 | 0.544 | 0.568 | 0.532 | 0.556 | 1,243,750 | 0.5392 | -2.17% |
| 2012-12-06 | 0 | 0.092 | 0.087 | 0.094 | 0.082 | 0.092 | 6,764,000 | 577,172 | 0.0853 | 0.556 | 0.525 | 0.568 | 0.495 | 0.556 | 1,119,905 | 0.5154 | 0.00% |
| 2012-12-05 | 0 | 0.092 | 0.088 | 0.095 | 0.087 | 0.092 | 5,274,000 | 470,928 | 0.0893 | 0.556 | 0.532 | 0.574 | 0.525 | 0.556 | 873,208 | 0.5393 | 0.00% |
| 2012-12-04 | 0 | 0.092 | 0.085 | 0.093 | 0.082 | 0.092 | 3,040,000 | 262,300 | 0.0863 | 0.556 | 0.513 | 0.562 | 0.495 | 0.556 | 503,328 | 0.5211 | -1.08% |
| 2012-12-03 | 0 | 0.093 | 0.088 | 0.093 | 0.085 | 0.100 | 4,609,000 | 404,720 | 0.0878 | 0.562 | 0.532 | 0.562 | 0.513 | 0.604 | 763,105 | 0.5304 | -7.92% |
| 2012-11-30 | 0 | 0.101 | 0.093 | 0.101 | 0.100 | 0.101 | 1,500,000 | 151,000 | 0.1007 | 0.610 | 0.562 | 0.610 | 0.604 | 0.610 | 248,353 | 0.6080 | 0.00% |
| 2012-11-29 | 0 | 0.101 | 0.095 | 0.102 | 0.100 | 0.102 | 3,367,000 | 338,572 | 0.1006 | 0.610 | 0.574 | 0.616 | 0.604 | 0.616 | 557,469 | 0.6073 | 3.06% |
| 2012-11-28 | 0 | 0.098 | 0.089 | 0.100 | - | - | 6,000 | 480 | 0.0800 | 0.592 | 0.538 | 0.604 | - | - | 993 | 0.4832 | 0.00% |
| 2012-11-27 | 0 | 0.098 | 0.095 | 0.098 | 0.087 | 0.118 | 1,780,000 | 170,780 | 0.0959 | 0.592 | 0.574 | 0.592 | 0.525 | 0.713 | 294,712 | 0.5795 | -2.00% |
| 2012-11-26 | 0 | 0.100 | 0.099 | 0.107 | 0.099 | 0.111 | 5,868,000 | 618,824 | 0.1055 | 0.604 | 0.598 | 0.646 | 0.598 | 0.670 | 971,555 | 0.6369 | 2.04% |
| 2012-11-23 | 0 | 0.098 | 0.086 | 0.099 | 0.088 | 0.105 | 3,776,000 | 343,308 | 0.0909 | 0.592 | 0.519 | 0.598 | 0.532 | 0.634 | 625,186 | 0.5491 | 22.50% |
| 2012-11-22 | 0 | 0.080 | 0.075 | 0.088 | 0.080 | 0.085 | 200,000 | 16,800 | 0.0840 | 0.483 | 0.453 | 0.532 | 0.483 | 0.513 | 33,114 | 0.5073 | -5.88% |
| 2012-11-21 | 0 | 0.085 | 0.080 | 0.089 | 0.085 | 0.089 | 180,000 | 15,700 | 0.0872 | 0.513 | 0.483 | 0.538 | 0.513 | 0.538 | 29,802 | 0.5268 | 0.00% |
| 2012-11-20 | 0 | 0.085 | 0.079 | 0.085 | - | - | 0 | 0 | - | 0.513 | 0.477 | 0.513 | - | - | 0 | - | -3.41% |
| 2012-11-19 | 0 | 0.088 | 0.079 | 0.088 | 0.088 | 0.088 | 100,000 | 8,800 | 0.0880 | 0.532 | 0.477 | 0.532 | 0.532 | 0.532 | 16,557 | 0.5315 | 2.33% |
| 2012-11-16 | 0 | 0.086 | 0.077 | 0.088 | 0.081 | 0.086 | 100,000 | 8,200 | 0.0820 | 0.519 | 0.465 | 0.532 | 0.489 | 0.519 | 16,557 | 0.4953 | 7.50% |
| 2012-11-15 | 0 | 0.080 | 0.076 | 0.084 | 0.070 | 0.080 | 7,220,000 | 575,860 | 0.0798 | 0.483 | 0.459 | 0.507 | 0.423 | 0.483 | 1,195,404 | 0.4817 | -2.44% |
| 2012-11-14 | 0 | 0.082 | 0.074 | 0.084 | 0.080 | 0.082 | 500,000 | 40,660 | 0.0813 | 0.495 | 0.447 | 0.507 | 0.483 | 0.495 | 82,784 | 0.4912 | 2.50% |
| 2012-11-13 | 0 | 0.080 | 0.077 | 0.080 | 0.080 | 0.081 | 1,700,000 | 137,000 | 0.0806 | 0.483 | 0.465 | 0.483 | 0.483 | 0.489 | 281,466 | 0.4867 | 0.00% |
| 2012-11-12 | 0 | 0.080 | 0.078 | 0.084 | 0.076 | 0.080 | 240,000 | 18,800 | 0.0783 | 0.483 | 0.471 | 0.507 | 0.459 | 0.483 | 39,736 | 0.4731 | 5.26% |
| 2012-11-09 | 0 | 0.076 | 0.076 | 0.081 | 0.076 | 0.084 | 660,000 | 52,680 | 0.0798 | 0.459 | 0.459 | 0.489 | 0.459 | 0.507 | 109,275 | 0.4821 | -9.52% |
| 2012-11-08 | 0 | 0.084 | 0.084 | 0.086 | 0.084 | 0.087 | 1,200,000 | 102,440 | 0.0854 | 0.507 | 0.507 | 0.519 | 0.507 | 0.525 | 198,682 | 0.5156 | -5.62% |
| 2012-11-07 | 0 | 0.089 | 0.085 | 0.090 | 0.080 | 0.089 | 676,200 | 58,294 | 0.0862 | 0.538 | 0.513 | 0.544 | 0.483 | 0.538 | 111,957 | 0.5207 | 11.25% |
| 2012-11-06 | 0 | 0.080 | 0.079 | 0.082 | 0.079 | 0.080 | 269,600 | 21,411 | 0.0794 | 0.483 | 0.477 | 0.495 | 0.477 | 0.483 | 44,637 | 0.4797 | 2.56% |
| 2012-11-05 | 0 | 0.078 | 0.078 | 0.080 | 0.076 | 0.090 | 2,960,000 | 243,080 | 0.0821 | 0.471 | 0.471 | 0.483 | 0.459 | 0.544 | 490,082 | 0.4960 | 6.85% |
| 2012-11-02 | 0 | 0.073 | 0.072 | 0.076 | 0.072 | 0.076 | 1,125,000 | 81,355 | 0.0723 | 0.441 | 0.435 | 0.459 | 0.435 | 0.459 | 186,264 | 0.4368 | -3.95% |
| 2012-11-01 | 0 | 0.076 | 0.074 | 0.076 | 0.076 | 0.076 | 68,000 | 5,072 | 0.0746 | 0.459 | 0.447 | 0.459 | 0.459 | 0.459 | 11,259 | 0.4505 | -2.56% |
| 2012-10-31 | 0 | 0.078 | 0.073 | 0.079 | - | - | 0 | 0 | - | 0.471 | 0.441 | 0.477 | - | - | 0 | - | 0.00% |
| 2012-10-30 | 0 | 0.078 | 0.074 | 0.099 | 0.069 | 0.078 | 212,800 | 15,388 | 0.0723 | 0.471 | 0.447 | 0.598 | 0.417 | 0.471 | 35,233 | 0.4368 | -1.27% |
| 2012-10-29 | 0 | 0.079 | 0.071 | 0.079 | - | - | 100,000 | 7,200 | 0.0720 | 0.477 | 0.429 | 0.477 | - | - | 16,557 | 0.4349 | 0.00% |
| 2012-10-26 | 0 | 0.079 | 0.071 | 0.079 | - | - | 0 | 0 | - | 0.477 | 0.429 | 0.477 | - | - | 0 | - | 0.00% |
| 2012-10-25 | 0 | 0.079 | 0.070 | 0.079 | 0.070 | 0.079 | 220,000 | 15,580 | 0.0708 | 0.477 | 0.423 | 0.477 | 0.423 | 0.477 | 36,425 | 0.4277 | 8.22% |
| 2012-10-24 | 0 | 0.073 | 0.073 | 0.075 | 0.068 | 0.073 | 5,720,000 | 412,520 | 0.0721 | 0.441 | 0.441 | 0.453 | 0.411 | 0.441 | 947,051 | 0.4356 | 0.00% |
| 2012-10-22 | 0 | 0.073 | 0.070 | 0.087 | - | - | 24,800 | 2,013 | 0.0812 | 0.441 | 0.423 | 0.525 | - | - | 4,106 | 0.4902 | 0.00% |
| 2012-10-19 | 0 | 0.073 | 0.073 | 0.079 | 0.069 | 0.073 | 1,040,000 | 75,760 | 0.0728 | 0.441 | 0.441 | 0.477 | 0.417 | 0.441 | 172,191 | 0.4400 | 0.00% |
| 2012-10-18 | 0 | 0.073 | 0.068 | 0.080 | 0.070 | 0.073 | 1,048,800 | 76,388 | 0.0728 | 0.441 | 0.411 | 0.483 | 0.423 | 0.441 | 173,648 | 0.4399 | 1.39% |
| 2012-10-17 | 0 | 0.072 | 0.072 | 0.085 | 0.070 | 0.072 | 267,000 | 18,636 | 0.0698 | 0.435 | 0.435 | 0.513 | 0.423 | 0.435 | 44,207 | 0.4216 | 2.86% |
| 2012-10-16 | 0 | 0.070 | 0.070 | 0.075 | 0.070 | 0.075 | 3,368,000 | 236,204 | 0.0701 | 0.423 | 0.423 | 0.453 | 0.423 | 0.453 | 557,634 | 0.4236 | -6.67% |
| 2012-10-15 | 0 | 0.075 | 0.071 | 0.075 | - | - | 10,000 | 630 | 0.0630 | 0.453 | 0.429 | 0.453 | - | - | 1,656 | 0.3805 | -2.60% |
| 2012-10-12 | 0 | 0.077 | 0.074 | 0.077 | - | - | 6,000 | 390 | 0.0650 | 0.465 | 0.447 | 0.465 | - | - | 993 | 0.3926 | -2.53% |
| 2012-10-11 | 0 | 0.079 | 0.072 | 0.079 | 0.069 | 0.079 | 420,000 | 29,380 | 0.0700 | 0.477 | 0.435 | 0.477 | 0.417 | 0.477 | 69,539 | 0.4225 | -1.25% |
| 2012-10-10 | 0 | 0.080 | 0.074 | 0.080 | 0.074 | 0.086 | 6,840,000 | 517,320 | 0.0756 | 0.483 | 0.447 | 0.483 | 0.447 | 0.519 | 1,132,488 | 0.4568 | 3.90% |
| 2012-10-09 | 0 | 0.077 | 0.070 | 0.085 | 0.075 | 0.077 | 1,740,000 | 133,540 | 0.0767 | 0.465 | 0.423 | 0.513 | 0.453 | 0.465 | 288,089 | 0.4635 | 2.67% |
| 2012-10-08 | 0 | 0.075 | 0.065 | 0.077 | 0.075 | 0.075 | 20,000 | 1,500 | 0.0750 | 0.453 | 0.393 | 0.465 | 0.453 | 0.453 | 3,311 | 0.4530 | 0.00% |
| 2012-10-05 | 0 | 0.075 | 0.072 | 0.084 | 0.075 | 0.075 | 1,110,000 | 83,170 | 0.0749 | 0.453 | 0.435 | 0.507 | 0.453 | 0.453 | 183,781 | 0.4525 | 1.35% |
| 2012-10-04 | 0 | 0.074 | 0.070 | 0.080 | 0.074 | 0.074 | 38,600 | 2,752 | 0.0713 | 0.447 | 0.423 | 0.483 | 0.447 | 0.447 | 6,391 | 0.4306 | -2.63% |
| 2012-10-03 | 0 | 0.076 | 0.076 | 0.079 | 0.070 | 0.070 | 80,000 | 5,600 | 0.0700 | 0.459 | 0.459 | 0.477 | 0.423 | 0.423 | 13,245 | 0.4228 | 0.00% |
| 2012-09-28 | 0 | 0.076 | 0.070 | 0.078 | 0.076 | 0.076 | 20,000 | 1,520 | 0.0760 | 0.459 | 0.423 | 0.471 | 0.459 | 0.459 | 3,311 | 0.4590 | -5.00% |
| 2012-09-27 | 0 | 0.080 | 0.078 | 0.080 | 0.066 | 0.080 | 6,470,000 | 479,890 | 0.0742 | 0.483 | 0.471 | 0.483 | 0.399 | 0.483 | 1,071,227 | 0.4480 | 23.08% |
| 2012-09-26 | 0 | 0.065 | 0.065 | 0.069 | 0.061 | 0.065 | 6,480,000 | 400,000 | 0.0617 | 0.393 | 0.393 | 0.417 | 0.368 | 0.393 | 1,072,883 | 0.3728 | 4.84% |
| 2012-09-25 | 0 | 0.062 | 0.062 | 0.070 | 0.060 | 0.062 | 1,720,000 | 103,240 | 0.0600 | 0.374 | 0.374 | 0.423 | 0.362 | 0.374 | 284,778 | 0.3625 | 0.00% |
| 2012-09-24 | 0 | 0.062 | 0.059 | 0.062 | 0.062 | 0.070 | 1,840,000 | 120,620 | 0.0656 | 0.374 | 0.356 | 0.374 | 0.374 | 0.423 | 304,646 | 0.3959 | -16.22% |
| 2012-09-21 | 0 | 0.074 | 0.069 | 0.074 | 0.068 | 0.079 | 6,760,000 | 493,720 | 0.0730 | 0.447 | 0.417 | 0.447 | 0.411 | 0.477 | 1,119,242 | 0.4411 | -9.76% |
| 2012-09-20 | 0 | 0.082 | 0.078 | 0.082 | - | - | 38,000 | 2,708 | 0.0713 | 0.495 | 0.471 | 0.495 | - | - | 6,292 | 0.4304 | -4.65% |
| 2012-09-19 | 0 | 0.086 | 0.083 | 0.086 | 0.086 | 0.086 | 40,000 | 3,440 | 0.0860 | 0.519 | 0.501 | 0.519 | 0.519 | 0.519 | 6,623 | 0.5194 | -4.44% |
| 2012-09-18 | 0 | 0.090 | 0.080 | 0.094 | - | - | 1,200 | 75 | 0.0625 | 0.544 | 0.483 | 0.568 | - | - | 199 | 0.3775 | 0.00% |
| 2012-09-17 | 0 | 0.090 | 0.084 | 0.090 | 0.090 | 0.092 | 60,000 | 5,460 | 0.0910 | 0.544 | 0.507 | 0.544 | 0.544 | 0.556 | 9,934 | 0.5496 | 0.00% |
| 2012-09-14 | 0 | 0.090 | 0.087 | 0.090 | 0.087 | 0.090 | 468,000 | 41,720 | 0.0891 | 0.544 | 0.525 | 0.544 | 0.525 | 0.544 | 77,486 | 0.5384 | -5.26% |
| 2012-09-13 | 0 | 0.095 | 0.087 | 0.098 | - | - | 0 | 0 | - | 0.574 | 0.525 | 0.592 | - | - | 0 | - | 0.00% |
| 2012-09-12 | 0 | 0.095 | 0.091 | 0.095 | 0.095 | 0.095 | 129,600 | 12,168 | 0.0939 | 0.574 | 0.550 | 0.574 | 0.574 | 0.574 | 21,458 | 0.5671 | 5.56% |
| 2012-09-11 | 0 | 0.090 | 0.089 | 0.090 | 0.088 | 0.090 | 1,854,000 | 166,108 | 0.0896 | 0.544 | 0.538 | 0.544 | 0.532 | 0.544 | 306,964 | 0.5411 | -5.26% |
| 2012-09-10 | 0 | 0.095 | 0.090 | 0.099 | 0.088 | 0.095 | 320,000 | 29,260 | 0.0914 | 0.574 | 0.544 | 0.598 | 0.532 | 0.574 | 52,982 | 0.5523 | 0.00% |
| 2012-09-07 | 0 | 0.095 | 0.090 | 0.097 | - | - | 0 | 0 | - | 0.574 | 0.544 | 0.586 | - | - | 0 | - | 0.00% |
| 2012-09-06 | 0 | 0.095 | 0.087 | 0.098 | - | - | 0 | 0 | - | 0.574 | 0.525 | 0.592 | - | - | 0 | - | 0.00% |
| 2012-09-05 | 0 | 0.095 | 0.089 | 0.097 | - | - | 0 | 0 | - | 0.574 | 0.538 | 0.586 | - | - | 0 | - | 0.00% |
| 2012-09-04 | 0 | 0.095 | 0.095 | 0.097 | 0.089 | 0.093 | 279,000 | 25,726 | 0.0922 | 0.574 | 0.574 | 0.586 | 0.538 | 0.562 | 46,194 | 0.5569 | -3.06% |
| 2012-09-03 | 0 | 0.098 | 0.093 | 0.098 | - | - | 0 | 0 | - | 0.592 | 0.562 | 0.592 | - | - | 0 | - | 0.00% |
| 2012-08-31 | 0 | 0.098 | 0.089 | 0.098 | - | - | 0 | 0 | - | 0.592 | 0.538 | 0.592 | - | - | 0 | - | 0.00% |
| 2012-08-30 | 0 | 0.098 | 0.090 | 0.098 | 0.098 | 0.098 | 21,000 | 2,042 | 0.0972 | 0.592 | 0.544 | 0.592 | 0.592 | 0.592 | 3,477 | 0.5873 | -1.01% |
| 2012-08-29 | 0 | 0.099 | 0.095 | 0.099 | - | - | 0 | 0 | - | 0.598 | 0.574 | 0.598 | - | - | 0 | - | 0.00% |
| 2012-08-28 | 0 | 0.099 | 0.092 | 0.099 | - | - | 0 | 0 | - | 0.598 | 0.556 | 0.598 | - | - | 0 | - | 0.00% |
| 2012-08-27 | 0 | 0.099 | 0.092 | 0.099 | - | - | 0 | 0 | - | 0.598 | 0.556 | 0.598 | - | - | 0 | - | -1.00% |
| 2012-08-24 | 0 | 0.100 | 0.096 | 0.100 | 0.084 | 0.100 | 50,000 | 4,430 | 0.0886 | 0.604 | 0.580 | 0.604 | 0.507 | 0.604 | 8,278 | 0.5351 | 0.00% |
| 2012-08-23 | 0 | 0.100 | 0.095 | 0.100 | 0.100 | 0.100 | 80,000 | 8,000 | 0.1000 | 0.604 | 0.574 | 0.604 | 0.604 | 0.604 | 13,245 | 0.6040 | 0.00% |
| 2012-08-22 | 0 | 0.100 | 0.092 | 0.100 | - | - | 0 | 0 | - | 0.604 | 0.556 | 0.604 | - | - | 0 | - | 0.00% |
| 2012-08-21 | 0 | 0.100 | 0.091 | 0.100 | - | - | 1,000 | 80 | 0.0800 | 0.604 | 0.550 | 0.604 | - | - | 166 | 0.4832 | 0.00% |
| 2012-08-20 | 0 | 0.100 | 0.088 | 0.100 | 0.100 | 0.100 | 24,000 | 2,320 | 0.0967 | 0.604 | 0.532 | 0.604 | 0.604 | 0.604 | 3,974 | 0.5838 | 6.38% |
| 2012-08-17 | 0 | 0.094 | 0.091 | 0.096 | - | - | 0 | 0 | - | 0.568 | 0.550 | 0.580 | - | - | 0 | - | 0.00% |
| 2012-08-16 | 0 | 0.094 | 0.088 | 0.100 | 0.088 | 0.094 | 720,000 | 63,480 | 0.0882 | 0.568 | 0.532 | 0.604 | 0.532 | 0.568 | 119,209 | 0.5325 | 0.00% |
| 2012-08-15 | 0 | 0.094 | 0.090 | 0.095 | 0.092 | 0.095 | 743,000 | 68,426 | 0.0921 | 0.568 | 0.544 | 0.574 | 0.556 | 0.574 | 123,017 | 0.5562 | -4.08% |
| 2012-08-14 | 0 | 0.098 | 0.090 | 0.100 | - | - | 6,000 | 510 | 0.0850 | 0.592 | 0.544 | 0.604 | - | - | 993 | 0.5134 | 0.00% |
| 2012-08-13 | 0 | 0.098 | 0.094 | 0.098 | 0.098 | 0.098 | 124,000 | 12,096 | 0.0975 | 0.592 | 0.568 | 0.592 | 0.592 | 0.592 | 20,530 | 0.5892 | 0.00% |
| 2012-08-10 | 0 | 0.098 | 0.094 | 0.098 | 0.092 | 0.098 | 2,545,000 | 239,920 | 0.0943 | 0.592 | 0.568 | 0.592 | 0.556 | 0.592 | 421,372 | 0.5694 | -1.01% |
| 2012-08-09 | 0 | 0.099 | 0.098 | 0.099 | - | - | 0 | 0 | - | 0.598 | 0.592 | 0.598 | - | - | 0 | - | -1.00% |
| 2012-08-08 | 0 | 0.100 | 0.094 | 0.100 | - | - | 12,000 | 1,020 | 0.0850 | 0.604 | 0.568 | 0.604 | - | - | 1,987 | 0.5134 | -1.96% |
| 2012-08-07 | 0 | 0.102 | 0.099 | 0.102 | 0.099 | 0.102 | 3,780,000 | 375,320 | 0.0993 | 0.616 | 0.598 | 0.616 | 0.598 | 0.616 | 625,848 | 0.5997 | -1.92% |
| 2012-08-06 | 0 | 0.104 | 0.100 | 0.108 | 0.104 | 0.104 | 500,000 | 52,000 | 0.1040 | 0.628 | 0.604 | 0.652 | 0.628 | 0.628 | 82,784 | 0.6281 | 0.00% |
| 2012-08-03 | 0 | 0.104 | 0.096 | 0.108 | - | - | 0 | 0 | - | 0.628 | 0.580 | 0.652 | - | - | 0 | - | 0.00% |
| 2012-08-02 | 0 | 0.104 | 0.098 | 0.108 | - | - | 0 | 0 | - | 0.628 | 0.592 | 0.652 | - | - | 0 | - | 0.00% |
| 2012-08-01 | 0 | 0.104 | 0.100 | 0.108 | - | - | 0 | 0 | - | 0.628 | 0.604 | 0.652 | - | - | 0 | - | 0.00% |
| 2012-07-31 | 0 | 0.104 | 0.098 | 0.104 | 0.100 | 0.104 | 112,000 | 11,300 | 0.1009 | 0.628 | 0.592 | 0.628 | 0.604 | 0.628 | 18,544 | 0.6094 | 0.00% |
| 2012-07-30 | 0 | 0.104 | 0.099 | 0.104 | - | - | 0 | 0 | - | 0.628 | 0.598 | 0.628 | - | - | 0 | - | 0.00% |
| 2012-07-27 | 0 | 0.104 | 0.098 | 0.104 | 0.100 | 0.104 | 620,000 | 62,080 | 0.1001 | 0.628 | 0.592 | 0.628 | 0.604 | 0.628 | 102,652 | 0.6048 | -0.95% |
| 2012-07-26 | 0 | 0.105 | 0.101 | 0.105 | 0.101 | 0.106 | 1,120,000 | 113,980 | 0.1018 | 0.634 | 0.610 | 0.634 | 0.610 | 0.640 | 185,437 | 0.6147 | -4.55% |
| 2012-07-25 | 0 | 0.110 | 0.105 | 0.112 | - | - | 0 | 0 | - | 0.664 | 0.634 | 0.676 | - | - | 0 | - | 0.00% |
| 2012-07-24 | 0 | 0.110 | 0.102 | 0.114 | - | - | 0 | 0 | - | 0.664 | 0.616 | 0.689 | - | - | 0 | - | 0.00% |
| 2012-07-23 | 0 | 0.110 | 0.102 | 0.110 | 0.102 | 0.110 | 40,200 | 4,259 | 0.1059 | 0.664 | 0.616 | 0.664 | 0.616 | 0.664 | 6,656 | 0.6399 | 0.00% |
| 2012-07-20 | 0 | 0.110 | 0.104 | 0.110 | 0.104 | 0.110 | 4,628,000 | 481,964 | 0.1041 | 0.664 | 0.628 | 0.664 | 0.628 | 0.664 | 766,250 | 0.6290 | 0.00% |
| 2012-07-19 | 0 | 0.110 | 0.105 | 0.113 | 0.100 | 0.110 | 40,000 | 4,200 | 0.1050 | 0.664 | 0.634 | 0.682 | 0.604 | 0.664 | 6,623 | 0.6342 | -4.35% |
| 2012-07-18 | 0 | 0.115 | 0.105 | 0.115 | 0.115 | 0.115 | 140,000 | 16,100 | 0.1150 | 0.695 | 0.634 | 0.695 | 0.695 | 0.695 | 23,180 | 0.6946 | 0.88% |
| 2012-07-17 | 0 | 0.114 | 0.103 | 0.114 | 0.114 | 0.114 | 40,000 | 4,560 | 0.1140 | 0.689 | 0.622 | 0.689 | 0.689 | 0.689 | 6,623 | 0.6885 | 0.00% |
| 2012-07-16 | 0 | 0.114 | 0.104 | 0.114 | 0.114 | 0.114 | 380,000 | 43,320 | 0.1140 | 0.689 | 0.628 | 0.689 | 0.689 | 0.689 | 62,916 | 0.6885 | 10.68% |
| 2012-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-12 | 0 | 0.103 | 0.100 | 0.103 | 0.098 | 0.105 | 1,180,000 | 117,540 | 0.0996 | 0.622 | 0.604 | 0.622 | 0.592 | 0.634 | 195,371 | 0.6016 | -3.74% |
| 2012-07-11 | 0 | 0.107 | 0.107 | 0.111 | 0.107 | 0.107 | 500,000 | 53,500 | 0.1070 | 0.646 | 0.646 | 0.670 | 0.646 | 0.646 | 82,784 | 0.6463 | -0.93% |
| 2012-07-10 | 0 | 0.108 | 0.107 | 0.111 | 0.107 | 0.108 | 2,900,000 | 311,200 | 0.1073 | 0.652 | 0.646 | 0.670 | 0.646 | 0.652 | 480,148 | 0.6481 | 0.93% |
| 2012-07-09 | 0 | 0.107 | 0.107 | 0.113 | 0.107 | 0.110 | 1,700,000 | 184,300 | 0.1084 | 0.646 | 0.646 | 0.682 | 0.646 | 0.664 | 281,466 | 0.6548 | -6.14% |
| 2012-07-06 | 0 | 0.114 | 0.107 | 0.114 | 0.113 | 0.114 | 1,060,000 | 120,640 | 0.1138 | 0.689 | 0.646 | 0.689 | 0.682 | 0.689 | 175,502 | 0.6874 | 3.64% |
| 2012-07-05 | 0 | 0.110 | 0.110 | 0.116 | 0.110 | 0.110 | 400,000 | 44,000 | 0.1100 | 0.664 | 0.664 | 0.701 | 0.664 | 0.664 | 66,227 | 0.6644 | -3.51% |
| 2012-07-04 | 0 | 0.114 | 0.111 | 0.114 | 0.114 | 0.114 | 40,000 | 4,560 | 0.1140 | 0.689 | 0.670 | 0.689 | 0.689 | 0.689 | 6,623 | 0.6885 | 0.00% |
| 2012-07-03 | 0 | 0.114 | 0.108 | 0.117 | 0.114 | 0.114 | 420,000 | 47,880 | 0.1140 | 0.689 | 0.652 | 0.707 | 0.689 | 0.689 | 69,539 | 0.6885 | 0.00% |
| 2012-06-29 | 0 | 0.114 | 0.110 | 0.115 | 0.114 | 0.118 | 2,120,000 | 249,680 | 0.1178 | 0.689 | 0.664 | 0.695 | 0.689 | 0.713 | 351,005 | 0.7113 | 1.79% |
| 2012-06-28 | 0 | 0.112 | 0.102 | 0.114 | 0.112 | 0.112 | 45,000 | 4,940 | 0.1098 | 0.676 | 0.616 | 0.689 | 0.676 | 0.676 | 7,451 | 0.6630 | 0.00% |
| 2012-06-27 | 0 | 0.112 | 0.104 | 0.120 | - | - | 0 | 0 | - | 0.676 | 0.628 | 0.725 | - | - | 0 | - | 0.00% |
| 2012-06-26 | 0 | 0.112 | 0.110 | 0.118 | 0.112 | 0.112 | 1,280,000 | 143,360 | 0.1120 | 0.676 | 0.664 | 0.713 | 0.676 | 0.676 | 211,928 | 0.6765 | 1.82% |
| 2012-06-25 | 0 | 0.110 | 0.102 | 0.118 | - | - | 0 | 0 | - | 0.664 | 0.616 | 0.713 | - | - | 0 | - | 0.00% |
| 2012-06-22 | 0 | 0.110 | 0.105 | 0.119 | - | - | 0 | 0 | - | 0.664 | 0.634 | 0.719 | - | - | 0 | - | 0.00% |
| 2012-06-21 | 0 | 0.110 | 0.104 | 0.119 | - | - | 0 | 0 | - | 0.664 | 0.628 | 0.719 | - | - | 0 | - | 0.00% |
| 2012-06-20 | 0 | 0.110 | 0.103 | 0.118 | - | - | 0 | 0 | - | 0.664 | 0.622 | 0.713 | - | - | 0 | - | 0.00% |
| 2012-06-19 | 0 | 0.110 | 0.103 | 0.117 | 0.098 | 0.110 | 40,000 | 4,160 | 0.1040 | 0.664 | 0.622 | 0.707 | 0.592 | 0.664 | 6,623 | 0.6281 | 0.00% |
| 2012-06-18 | 0 | 0.110 | 0.104 | 0.110 | 0.102 | 0.110 | 140,000 | 14,720 | 0.1051 | 0.664 | 0.628 | 0.664 | 0.616 | 0.664 | 23,180 | 0.6350 | 0.00% |
| 2012-06-15 | 0 | 0.110 | 0.107 | 0.110 | 0.110 | 0.110 | 760,000 | 83,600 | 0.1100 | 0.664 | 0.646 | 0.664 | 0.664 | 0.664 | 125,832 | 0.6644 | -1.79% |
| 2012-06-14 | 0 | 0.112 | 0.112 | 0.115 | 0.110 | 0.112 | 3,934,000 | 438,264 | 0.1114 | 0.676 | 0.676 | 0.695 | 0.664 | 0.676 | 651,346 | 0.6729 | 0.00% |
| 2012-06-13 | 0 | 0.112 | 0.111 | 0.117 | 0.112 | 0.120 | 1,703,000 | 203,710 | 0.1196 | 0.676 | 0.670 | 0.707 | 0.676 | 0.725 | 281,963 | 0.7225 | 0.00% |
| 2012-06-12 | 0 | 0.112 | 0.108 | 0.117 | - | - | 0 | 0 | - | 0.676 | 0.652 | 0.707 | - | - | 0 | - | 0.00% |
| 2012-06-11 | 0 | 0.112 | 0.098 | 0.115 | - | - | 0 | 0 | - | 0.676 | 0.592 | 0.695 | - | - | 0 | - | 0.00% |
| 2012-06-08 | 0 | 0.112 | 0.107 | 0.113 | - | - | 0 | 0 | - | 0.676 | 0.646 | 0.682 | - | - | 0 | - | 0.00% |
| 2012-06-07 | 0 | 0.112 | 0.105 | 0.112 | 0.112 | 0.112 | 20,000 | 2,240 | 0.1120 | 0.676 | 0.634 | 0.676 | 0.676 | 0.676 | 3,311 | 0.6765 | 0.00% |
| 2012-06-06 | 0 | 0.112 | 0.109 | 0.115 | - | - | 0 | 0 | - | 0.676 | 0.658 | 0.695 | - | - | 0 | - | 0.00% |
| 2012-06-05 | 0 | 0.112 | 0.110 | 0.116 | - | - | 0 | 0 | - | 0.676 | 0.664 | 0.701 | - | - | 0 | - | 0.00% |
| 2012-06-04 | 0 | 0.112 | 0.109 | 0.117 | 0.112 | 0.113 | 140,000 | 15,780 | 0.1127 | 0.676 | 0.658 | 0.707 | 0.676 | 0.682 | 23,180 | 0.6808 | -2.61% |
| 2012-06-01 | 0 | 0.115 | 0.113 | 0.115 | - | - | 0 | 0 | - | 0.695 | 0.682 | 0.695 | - | - | 0 | - | 0.00% |
| 2012-05-31 | 0 | 0.115 | 0.113 | 0.115 | 0.114 | 0.117 | 477,000 | 54,094 | 0.1134 | 0.695 | 0.682 | 0.695 | 0.689 | 0.707 | 78,976 | 0.6849 | -0.86% |
| 2012-05-30 | 0 | 0.116 | 0.114 | 0.116 | 0.114 | 0.116 | 120,000 | 13,720 | 0.1143 | 0.701 | 0.689 | 0.701 | 0.689 | 0.701 | 19,868 | 0.6906 | -1.69% |
| 2012-05-29 | 0 | 0.118 | 0.113 | 0.118 | 0.115 | 0.119 | 340,000 | 40,360 | 0.1187 | 0.713 | 0.682 | 0.713 | 0.695 | 0.719 | 56,293 | 0.7170 | 0.00% |
| 2012-05-28 | 0 | 0.118 | 0.112 | 0.119 | 0.108 | 0.119 | 68,000 | 7,700 | 0.1132 | 0.713 | 0.676 | 0.719 | 0.652 | 0.719 | 11,259 | 0.6839 | 0.00% |
| 2012-05-25 | 0 | 0.118 | 0.113 | 0.118 | 0.115 | 0.118 | 1,024,000 | 120,700 | 0.1179 | 0.713 | 0.682 | 0.713 | 0.695 | 0.713 | 169,542 | 0.7119 | 0.00% |
| 2012-05-24 | 0 | 0.118 | 0.114 | 0.118 | 0.115 | 0.118 | 220,000 | 25,360 | 0.1153 | 0.713 | 0.689 | 0.713 | 0.695 | 0.713 | 36,425 | 0.6962 | -0.84% |
| 2012-05-23 | 0 | 0.119 | 0.116 | 0.119 | 0.114 | 0.120 | 167,200 | 19,377 | 0.1159 | 0.719 | 0.701 | 0.719 | 0.689 | 0.725 | 27,683 | 0.7000 | -1.65% |
| 2012-05-22 | 0 | 0.121 | 0.117 | 0.121 | 0.113 | 0.121 | 10,524,000 | 1,246,092 | 0.1184 | 0.731 | 0.707 | 0.731 | 0.682 | 0.731 | 1,742,442 | 0.7151 | 1.68% |
| 2012-05-21 | 0 | 0.119 | 0.116 | 0.119 | 0.118 | 0.120 | 3,225,000 | 381,510 | 0.1183 | 0.719 | 0.701 | 0.719 | 0.713 | 0.725 | 533,958 | 0.7145 | 0.85% |
| 2012-05-18 | 0 | 0.118 | 0.115 | 0.118 | 0.117 | 0.118 | 500,000 | 58,740 | 0.1175 | 0.713 | 0.695 | 0.713 | 0.707 | 0.713 | 82,784 | 0.7096 | 0.85% |
| 2012-05-17 | 0 | 0.117 | 0.115 | 0.117 | 0.118 | 0.118 | 1,440,000 | 169,920 | 0.1180 | 0.707 | 0.695 | 0.707 | 0.713 | 0.713 | 238,418 | 0.7127 | 0.86% |
| 2012-05-16 | 0 | 0.116 | 0.113 | 0.116 | 0.115 | 0.116 | 2,220,000 | 257,400 | 0.1159 | 0.701 | 0.682 | 0.701 | 0.695 | 0.701 | 367,562 | 0.7003 | -1.69% |
| 2012-05-15 | 0 | 0.118 | 0.115 | 0.118 | 0.113 | 0.119 | 5,420,000 | 636,260 | 0.1174 | 0.713 | 0.695 | 0.713 | 0.682 | 0.719 | 897,381 | 0.7090 | 0.00% |
| 2012-05-14 | 0 | 0.118 | 0.113 | 0.118 | - | - | 23,000 | 2,415 | 0.1050 | 0.713 | 0.682 | 0.713 | - | - | 3,808 | 0.6342 | -0.84% |
| 2012-05-11 | 0 | 0.119 | 0.119 | 0.120 | 0.115 | 0.119 | 1,280,000 | 150,660 | 0.1177 | 0.719 | 0.719 | 0.725 | 0.695 | 0.719 | 211,928 | 0.7109 | 0.85% |
| 2012-05-10 | 0 | 0.118 | 0.113 | 0.125 | 0.118 | 0.118 | 1,010,000 | 119,100 | 0.1179 | 0.713 | 0.682 | 0.755 | 0.713 | 0.713 | 167,224 | 0.7122 | 0.85% |
| 2012-05-09 | 0 | 0.117 | 0.110 | 0.117 | - | - | 0 | 0 | - | 0.707 | 0.664 | 0.707 | - | - | 0 | - | 0.00% |
| 2012-05-08 | 0 | 0.117 | 0.113 | 0.117 | 0.116 | 0.117 | 240,000 | 27,860 | 0.1161 | 0.707 | 0.682 | 0.707 | 0.701 | 0.707 | 39,736 | 0.7011 | -1.68% |
| 2012-05-07 | 0 | 0.119 | 0.108 | 0.119 | - | - | 0 | 0 | - | 0.719 | 0.652 | 0.719 | - | - | 0 | - | 0.00% |
| 2012-05-04 | 0 | 0.119 | 0.115 | 0.119 | 0.118 | 0.119 | 640,000 | 75,660 | 0.1182 | 0.719 | 0.695 | 0.719 | 0.713 | 0.719 | 105,964 | 0.7140 | 0.00% |
| 2012-05-03 | 0 | 0.119 | 0.113 | 0.119 | 0.113 | 0.119 | 1,440,000 | 165,440 | 0.1149 | 0.719 | 0.682 | 0.719 | 0.682 | 0.719 | 238,418 | 0.6939 | 0.00% |
| 2012-05-02 | 0 | 0.119 | 0.116 | 0.119 | 0.115 | 0.119 | 80,000 | 9,320 | 0.1165 | 0.719 | 0.701 | 0.719 | 0.695 | 0.719 | 13,245 | 0.7036 | 0.00% |
| 2012-04-30 | 0 | 0.119 | 0.115 | 0.125 | - | - | 0 | 0 | - | 0.719 | 0.695 | 0.755 | - | - | 0 | - | 0.00% |
| 2012-04-27 | 0 | 0.119 | 0.115 | 0.119 | 0.118 | 0.119 | 120,000 | 14,180 | 0.1182 | 0.719 | 0.695 | 0.719 | 0.713 | 0.719 | 19,868 | 0.7137 | 0.00% |
| 2012-04-26 | 0 | 0.119 | 0.114 | 0.123 | 0.118 | 0.119 | 400,000 | 47,240 | 0.1181 | 0.719 | 0.689 | 0.743 | 0.713 | 0.719 | 66,227 | 0.7133 | 0.00% |
| 2012-04-25 | 0 | 0.119 | 0.113 | 0.119 | - | - | 0 | 0 | - | 0.719 | 0.682 | 0.719 | - | - | 0 | - | 0.00% |
| 2012-04-24 | 0 | 0.119 | 0.113 | 0.119 | 0.114 | 0.119 | 560,000 | 64,300 | 0.1148 | 0.719 | 0.682 | 0.719 | 0.689 | 0.719 | 92,718 | 0.6935 | -0.83% |
| 2012-04-23 | 0 | 0.120 | 0.115 | 0.120 | - | - | 0 | 0 | - | 0.725 | 0.695 | 0.725 | - | - | 0 | - | 0.00% |
| 2012-04-20 | 0 | 0.120 | 0.115 | 0.120 | 0.115 | 0.120 | 320,000 | 37,500 | 0.1172 | 0.725 | 0.695 | 0.725 | 0.695 | 0.725 | 52,982 | 0.7078 | 1.69% |
| 2012-04-19 | 0 | 0.118 | 0.114 | 0.118 | - | - | 0 | 0 | - | 0.713 | 0.689 | 0.713 | - | - | 0 | - | -0.84% |
| 2012-04-18 | 0 | 0.119 | 0.113 | 0.120 | - | - | 0 | 0 | - | 0.719 | 0.682 | 0.725 | - | - | 0 | - | 0.00% |
| 2012-04-17 | 0 | 0.119 | 0.113 | 0.119 | - | - | 0 | 0 | - | 0.719 | 0.682 | 0.719 | - | - | 0 | - | 0.00% |
| 2012-04-16 | 0 | 0.119 | 0.112 | 0.119 | - | - | 4,000 | 408 | 0.1020 | 0.719 | 0.676 | 0.719 | - | - | 662 | 0.6161 | 0.00% |
| 2012-04-13 | 0 | 0.119 | 0.114 | 0.119 | 0.112 | 0.119 | 1,716,000 | 196,132 | 0.1143 | 0.719 | 0.689 | 0.719 | 0.676 | 0.719 | 284,115 | 0.6903 | 0.00% |
| 2012-04-12 | 0 | 0.119 | 0.116 | 0.119 | - | - | 0 | 0 | - | 0.719 | 0.701 | 0.719 | - | - | 0 | - | -0.83% |
| 2012-04-11 | 0 | 0.120 | 0.115 | 0.120 | 0.113 | 0.120 | 1,940,000 | 222,800 | 0.1148 | 0.725 | 0.695 | 0.725 | 0.682 | 0.725 | 321,203 | 0.6936 | 0.00% |
| 2012-04-10 | 0 | 0.120 | 0.117 | 0.120 | 0.118 | 0.120 | 220,000 | 26,000 | 0.1182 | 0.725 | 0.707 | 0.725 | 0.713 | 0.725 | 36,425 | 0.7138 | -1.64% |
| 2012-04-05 | 0 | 0.122 | 0.117 | 0.122 | 0.120 | 0.125 | 960,000 | 115,500 | 0.1203 | 0.737 | 0.707 | 0.737 | 0.725 | 0.755 | 158,946 | 0.7267 | 1.67% |
| 2012-04-03 | 0 | 0.120 | 0.114 | 0.120 | 0.120 | 0.120 | 740,000 | 88,800 | 0.1200 | 0.725 | 0.689 | 0.725 | 0.725 | 0.725 | 122,521 | 0.7248 | -1.64% |
| 2012-04-02 | 0 | 0.122 | 0.115 | 0.122 | 0.127 | 0.127 | 20,000 | 2,540 | 0.1270 | 0.737 | 0.695 | 0.737 | 0.767 | 0.767 | 3,311 | 0.7671 | 2.52% |
| 2012-03-30 | 0 | 0.119 | 0.112 | 0.119 | 0.110 | 0.119 | 3,392,800 | 386,624 | 0.1140 | 0.719 | 0.676 | 0.719 | 0.664 | 0.719 | 561,740 | 0.6883 | 0.85% |
| 2012-03-29 | 0 | 0.118 | 0.114 | 0.118 | 0.110 | 0.119 | 4,356,000 | 510,100 | 0.1171 | 0.713 | 0.689 | 0.713 | 0.664 | 0.719 | 721,216 | 0.7073 | -0.84% |
| 2012-03-28 | 0 | 0.119 | 0.112 | 0.119 | 0.116 | 0.119 | 340,000 | 39,580 | 0.1164 | 0.719 | 0.676 | 0.719 | 0.701 | 0.719 | 56,293 | 0.7031 | 0.00% |
| 2012-03-27 | 0 | 0.119 | 0.117 | 0.119 | 0.115 | 0.119 | 1,926,000 | 227,448 | 0.1181 | 0.719 | 0.707 | 0.719 | 0.695 | 0.719 | 318,885 | 0.7133 | 0.00% |
| 2012-03-26 | 0 | 0.119 | 0.116 | 0.119 | 0.116 | 0.120 | 2,515,200 | 296,432 | 0.1179 | 0.719 | 0.701 | 0.719 | 0.701 | 0.725 | 416,438 | 0.7118 | -0.83% |
| 2012-03-23 | 0 | 0.120 | 0.116 | 0.120 | 0.117 | 0.120 | 640,000 | 74,960 | 0.1171 | 0.725 | 0.701 | 0.725 | 0.707 | 0.725 | 105,964 | 0.7074 | 1.69% |
| 2012-03-22 | 0 | 0.118 | 0.115 | 0.118 | 0.117 | 0.119 | 600,000 | 70,900 | 0.1182 | 0.713 | 0.695 | 0.713 | 0.707 | 0.719 | 99,341 | 0.7137 | -1.67% |
| 2012-03-21 | 0 | 0.120 | 0.115 | 0.120 | 0.115 | 0.120 | 1,940,000 | 224,720 | 0.1158 | 0.725 | 0.695 | 0.725 | 0.695 | 0.725 | 321,203 | 0.6996 | 0.00% |
| 2012-03-20 | 0 | 0.120 | 0.116 | 0.120 | 0.112 | 0.122 | 560,000 | 65,860 | 0.1176 | 0.725 | 0.701 | 0.725 | 0.676 | 0.737 | 92,718 | 0.7103 | -1.64% |
| 2012-03-19 | 0 | 0.122 | 0.118 | 0.122 | 0.124 | 0.124 | 500,000 | 62,000 | 0.1240 | 0.737 | 0.713 | 0.737 | 0.749 | 0.749 | 82,784 | 0.7489 | -1.61% |
| 2012-03-16 | 0 | 0.124 | 0.119 | 0.124 | 0.120 | 0.124 | 170,000 | 20,380 | 0.1199 | 0.749 | 0.719 | 0.749 | 0.725 | 0.749 | 28,147 | 0.7241 | -0.80% |
| 2012-03-15 | 0 | 0.125 | 0.118 | 0.125 | 0.116 | 0.127 | 6,176,000 | 773,420 | 0.1252 | 0.755 | 0.713 | 0.755 | 0.701 | 0.767 | 1,022,550 | 0.7564 | 4.17% |
| 2012-03-14 | 0 | 0.120 | 0.116 | 0.121 | 0.120 | 0.125 | 3,206,000 | 393,510 | 0.1227 | 0.725 | 0.701 | 0.731 | 0.725 | 0.755 | 530,812 | 0.7413 | 0.00% |
| 2012-03-13 | 0 | 0.120 | 0.113 | 0.120 | - | - | 0 | 0 | - | 0.725 | 0.682 | 0.725 | - | - | 0 | - | 0.00% |
| 2012-03-12 | 0 | 0.120 | 0.114 | 0.121 | - | - | 0 | 0 | - | 0.725 | 0.689 | 0.731 | - | - | 0 | - | 0.00% |
| 2012-03-09 | 0 | 0.120 | 0.120 | 0.121 | 0.114 | 0.120 | 560,000 | 66,680 | 0.1191 | 0.725 | 0.725 | 0.731 | 0.689 | 0.725 | 92,718 | 0.7192 | -0.83% |
| 2012-03-08 | 0 | 0.121 | 0.119 | 0.121 | 0.118 | 0.123 | 9,370,000 | 1,121,520 | 0.1197 | 0.731 | 0.719 | 0.731 | 0.713 | 0.743 | 1,551,376 | 0.7229 | 5.22% |
| 2012-03-07 | 0 | 0.115 | 0.111 | 0.115 | 0.110 | 0.115 | 200,000 | 22,200 | 0.1110 | 0.695 | 0.670 | 0.695 | 0.664 | 0.695 | 33,114 | 0.6704 | 0.00% |
| 2012-03-06 | 0 | 0.115 | 0.110 | 0.115 | 0.110 | 0.116 | 1,380,000 | 154,680 | 0.1121 | 0.695 | 0.664 | 0.695 | 0.664 | 0.701 | 228,484 | 0.6770 | -2.54% |
| 2012-03-05 | 0 | 0.118 | 0.113 | 0.118 | 0.113 | 0.120 | 3,738,000 | 427,110 | 0.1143 | 0.713 | 0.682 | 0.713 | 0.682 | 0.725 | 618,895 | 0.6901 | -0.84% |
| 2012-03-02 | 0 | 0.119 | 0.116 | 0.119 | 0.116 | 0.122 | 7,090,000 | 835,240 | 0.1178 | 0.719 | 0.701 | 0.719 | 0.701 | 0.737 | 1,173,880 | 0.7115 | 0.00% |
| 2012-03-01 | 0 | 0.119 | 0.110 | 0.119 | 0.108 | 0.119 | 620,000 | 73,560 | 0.1186 | 0.719 | 0.664 | 0.719 | 0.652 | 0.719 | 102,652 | 0.7166 | -0.83% |
| 2012-02-29 | 0 | 0.120 | 0.113 | 0.120 | 0.118 | 0.122 | 1,630,000 | 195,380 | 0.1199 | 0.725 | 0.682 | 0.725 | 0.713 | 0.737 | 269,876 | 0.7240 | 2.56% |
| 2012-02-28 | 0 | 0.117 | 0.108 | 0.117 | - | - | 0 | 0 | - | 0.707 | 0.652 | 0.707 | - | - | 0 | - | -0.85% |
| 2012-02-27 | 0 | 0.118 | 0.115 | 0.116 | 0.117 | 0.124 | 3,500,000 | 413,340 | 0.1181 | 0.713 | 0.695 | 0.701 | 0.707 | 0.749 | 579,489 | 0.7133 | 0.85% |
| 2012-02-24 | 0 | 0.117 | 0.112 | 0.117 | 0.116 | 0.117 | 540,000 | 62,780 | 0.1163 | 0.707 | 0.676 | 0.707 | 0.701 | 0.707 | 89,407 | 0.7022 | -0.85% |
| 2012-02-23 | 0 | 0.118 | 0.105 | 0.118 | - | - | 0 | 0 | - | 0.713 | 0.634 | 0.713 | - | - | 0 | - | 0.00% |
| 2012-02-22 | 0 | 0.118 | 0.107 | 0.118 | 0.117 | 0.118 | 480,000 | 56,360 | 0.1174 | 0.713 | 0.646 | 0.713 | 0.707 | 0.713 | 79,473 | 0.7092 | 0.85% |
| 2012-02-21 | 0 | 0.117 | 0.109 | 0.117 | 0.112 | 0.117 | 420,000 | 47,140 | 0.1122 | 0.707 | 0.658 | 0.707 | 0.676 | 0.707 | 69,539 | 0.6779 | 5.41% |
| 2012-02-20 | 0 | 0.111 | 0.107 | 0.111 | 0.112 | 0.120 | 2,520,000 | 291,160 | 0.1155 | 0.670 | 0.646 | 0.670 | 0.676 | 0.725 | 417,232 | 0.6978 | 4.72% |
| 2012-02-17 | 0 | 0.106 | 0.104 | 0.109 | 0.104 | 0.106 | 52,000 | 5,292 | 0.1018 | 0.640 | 0.628 | 0.658 | 0.628 | 0.640 | 8,610 | 0.6147 | 0.00% |
| 2012-02-16 | 0 | 0.106 | 0.102 | 0.106 | 0.103 | 0.106 | 400,000 | 41,260 | 0.1032 | 0.640 | 0.616 | 0.640 | 0.622 | 0.640 | 66,227 | 0.6230 | 0.00% |
| 2012-02-15 | 0 | 0.106 | 0.102 | 0.106 | 0.101 | 0.113 | 2,222,800 | 234,900 | 0.1057 | 0.640 | 0.616 | 0.640 | 0.610 | 0.682 | 368,025 | 0.6383 | -6.19% |
| 2012-02-14 | 0 | 0.113 | 0.103 | 0.113 | 0.105 | 0.114 | 220,000 | 23,280 | 0.1058 | 0.682 | 0.622 | 0.682 | 0.634 | 0.689 | 36,425 | 0.6391 | 5.61% |
| 2012-02-13 | 0 | 0.107 | 0.107 | 0.119 | 0.107 | 0.107 | 20,000 | 2,140 | 0.1070 | 0.646 | 0.646 | 0.719 | 0.646 | 0.646 | 3,311 | 0.6463 | -3.60% |
| 2012-02-10 | 0 | 0.111 | 0.105 | 0.111 | 0.105 | 0.111 | 100,000 | 10,680 | 0.1068 | 0.670 | 0.634 | 0.670 | 0.634 | 0.670 | 16,557 | 0.6451 | -1.77% |
| 2012-02-09 | 0 | 0.113 | 0.106 | 0.113 | - | - | 0 | 0 | - | 0.682 | 0.640 | 0.682 | - | - | 0 | - | 0.00% |
| 2012-02-08 | 0 | 0.113 | 0.106 | 0.113 | - | - | 0 | 0 | - | 0.682 | 0.640 | 0.682 | - | - | 0 | - | -0.88% |
| 2012-02-07 | 0 | 0.114 | 0.106 | 0.114 | - | - | 0 | 0 | - | 0.689 | 0.640 | 0.689 | - | - | 0 | - | -0.87% |
| 2012-02-06 | 0 | 0.115 | 0.106 | 0.115 | 0.102 | 0.115 | 400,000 | 44,960 | 0.1124 | 0.695 | 0.640 | 0.695 | 0.616 | 0.695 | 66,227 | 0.6789 | -3.36% |
| 2012-02-03 | 0 | 0.119 | 0.107 | 0.119 | 0.112 | 0.120 | 2,620,000 | 303,780 | 0.1159 | 0.719 | 0.646 | 0.719 | 0.676 | 0.725 | 433,789 | 0.7003 | 5.31% |
| 2012-02-02 | 0 | 0.113 | 0.105 | 0.113 | 0.110 | 0.115 | 604,000 | 68,420 | 0.1133 | 0.682 | 0.634 | 0.682 | 0.664 | 0.695 | 100,003 | 0.6842 | 0.89% |
| 2012-02-01 | 0 | 0.112 | 0.099 | 0.112 | - | - | 0 | 0 | - | 0.676 | 0.598 | 0.676 | - | - | 0 | - | -0.88% |
| 2012-01-31 | 0 | 0.113 | 0.097 | 0.113 | 0.113 | 0.113 | 340,000 | 38,420 | 0.1130 | 0.682 | 0.586 | 0.682 | 0.682 | 0.682 | 56,293 | 0.6825 | 0.00% |
| 2012-01-30 | 0 | 0.113 | 0.098 | 0.113 | - | - | 0 | 0 | - | 0.682 | 0.592 | 0.682 | - | - | 0 | - | -1.74% |
| 2012-01-27 | 0 | 0.115 | 0.110 | 0.120 | - | - | 0 | 0 | - | 0.695 | 0.664 | 0.725 | - | - | 0 | - | 0.00% |
| 2012-01-26 | 0 | 0.115 | 0.099 | 0.120 | - | - | 0 | 0 | - | 0.695 | 0.598 | 0.725 | - | - | 0 | - | 0.00% |
| 2012-01-20 | 0 | 0.115 | 0.115 | 0.119 | 0.113 | 0.114 | 740,000 | 83,640 | 0.1130 | 0.695 | 0.695 | 0.719 | 0.682 | 0.689 | 122,521 | 0.6827 | -4.17% |
| 2012-01-19 | 0 | 0.120 | 0.101 | 0.120 | 0.113 | 0.120 | 260,000 | 29,720 | 0.1143 | 0.725 | 0.610 | 0.725 | 0.682 | 0.725 | 43,048 | 0.6904 | 8.11% |
| 2012-01-18 | 0 | 0.111 | 0.100 | 0.116 | 0.105 | 0.111 | 60,000 | 6,420 | 0.1070 | 0.670 | 0.604 | 0.701 | 0.634 | 0.670 | 9,934 | 0.6463 | 7.77% |
| 2012-01-17 | 0 | 0.103 | 0.100 | 0.103 | 0.102 | 0.103 | 432,000 | 44,332 | 0.1026 | 0.622 | 0.604 | 0.622 | 0.616 | 0.622 | 71,526 | 0.6198 | 1.98% |
| 2012-01-16 | 0 | 0.101 | 0.093 | 0.105 | 0.101 | 0.101 | 80,000 | 8,080 | 0.1010 | 0.610 | 0.562 | 0.634 | 0.610 | 0.610 | 13,245 | 0.6100 | 7.45% |
| 2012-01-13 | 0 | 0.094 | 0.087 | 0.100 | - | - | 2,000 | 154 | 0.0770 | 0.568 | 0.525 | 0.604 | - | - | 331 | 0.4651 | 0.00% |
| 2012-01-12 | 0 | 0.094 | 0.088 | 0.101 | - | - | 0 | 0 | - | 0.568 | 0.532 | 0.610 | - | - | 0 | - | 0.00% |
| 2012-01-11 | 0 | 0.094 | 0.090 | 0.101 | - | - | 0 | 0 | - | 0.568 | 0.544 | 0.610 | - | - | 0 | - | 0.00% |
| 2012-01-10 | 0 | 0.094 | 0.087 | 0.095 | - | - | 0 | 0 | - | 0.568 | 0.525 | 0.574 | - | - | 0 | - | 0.00% |
| 2012-01-09 | 0 | 0.094 | 0.090 | 0.094 | - | - | 0 | 0 | - | 0.568 | 0.544 | 0.568 | - | - | 0 | - | -1.05% |
| 2012-01-06 | 0 | 0.095 | 0.090 | 0.099 | 0.090 | 0.095 | 280,000 | 25,560 | 0.0913 | 0.574 | 0.544 | 0.598 | 0.544 | 0.574 | 46,359 | 0.5513 | 0.00% |
| 2012-01-05 | 0 | 0.095 | 0.088 | 0.099 | 0.092 | 0.095 | 724,000 | 66,760 | 0.0922 | 0.574 | 0.532 | 0.598 | 0.556 | 0.574 | 119,872 | 0.5569 | 0.00% |
| 2012-01-04 | 0 | 0.095 | 0.093 | 0.095 | 0.095 | 0.100 | 3,320,000 | 318,180 | 0.0958 | 0.574 | 0.562 | 0.574 | 0.574 | 0.604 | 549,687 | 0.5788 | 0.00% |
| 2012-01-03 | 0 | 0.095 | 0.087 | 0.095 | 0.078 | 0.095 | 260,000 | 22,780 | 0.0876 | 0.574 | 0.525 | 0.574 | 0.471 | 0.574 | 43,048 | 0.5292 | 1.06% |
| 2011-12-30 | 0 | 0.094 | 0.085 | 0.099 | - | - | 0 | 0 | - | 0.568 | 0.513 | 0.598 | - | - | 0 | - | 0.00% |
| 2011-12-29 | 0 | 0.094 | 0.083 | 0.099 | - | - | 0 | 0 | - | 0.568 | 0.501 | 0.598 | - | - | 0 | - | 0.00% |
| 2011-12-28 | 0 | 0.094 | 0.085 | 0.097 | - | - | 0 | 0 | - | 0.568 | 0.513 | 0.586 | - | - | 0 | - | 0.00% |
| 2011-12-23 | 0 | 0.094 | 0.088 | 0.099 | - | - | 0 | 0 | - | 0.568 | 0.532 | 0.598 | - | - | 0 | - | 0.00% |
| 2011-12-22 | 0 | 0.094 | 0.087 | 0.096 | - | - | 0 | 0 | - | 0.568 | 0.525 | 0.580 | - | - | 0 | - | 0.00% |
| 2011-12-21 | 0 | 0.094 | 0.089 | 0.099 | - | - | 0 | 0 | - | 0.568 | 0.538 | 0.598 | - | - | 0 | - | 0.00% |
| 2011-12-20 | 0 | 0.094 | 0.088 | 0.095 | 0.094 | 0.094 | 100,000 | 9,400 | 0.0940 | 0.568 | 0.532 | 0.574 | 0.568 | 0.568 | 16,557 | 0.5677 | 0.00% |
| 2011-12-19 | 0 | 0.094 | 0.088 | 0.095 | 0.083 | 0.094 | 120,000 | 10,320 | 0.0860 | 0.568 | 0.532 | 0.574 | 0.501 | 0.568 | 19,868 | 0.5194 | 0.00% |
| 2011-12-16 | 0 | 0.094 | 0.088 | 0.094 | - | - | 0 | 0 | - | 0.568 | 0.532 | 0.568 | - | - | 0 | - | 0.00% |
| 2011-12-15 | 0 | 0.094 | 0.089 | 0.094 | 0.089 | 0.094 | 160,800 | 14,406 | 0.0896 | 0.568 | 0.538 | 0.568 | 0.538 | 0.568 | 26,623 | 0.5411 | 0.00% |
| 2011-12-14 | 0 | 0.094 | 0.091 | 0.095 | 0.087 | 0.094 | 140,000 | 12,460 | 0.0890 | 0.568 | 0.550 | 0.574 | 0.525 | 0.568 | 23,180 | 0.5375 | -1.05% |
| 2011-12-13 | 0 | 0.095 | 0.088 | 0.098 | 0.087 | 0.095 | 160,000 | 14,660 | 0.0916 | 0.574 | 0.532 | 0.592 | 0.525 | 0.574 | 26,491 | 0.5534 | 0.00% |
| 2011-12-12 | 0 | 0.095 | 0.089 | 0.098 | - | - | 0 | 0 | - | 0.574 | 0.538 | 0.592 | - | - | 0 | - | 0.00% |
| 2011-12-09 | 0 | 0.095 | 0.089 | 0.095 | 0.086 | 0.095 | 100,000 | 8,980 | 0.0898 | 0.574 | 0.538 | 0.574 | 0.519 | 0.574 | 16,557 | 0.5424 | 0.00% |
| 2011-12-08 | 0 | 0.095 | 0.100 | 0.110 | - | - | 0 | 0 | - | 0.574 | 0.604 | 0.664 | - | - | 0 | - | 0.00% |
| 2011-12-07 | 0 | 0.095 | 0.090 | 0.096 | 0.086 | 0.095 | 280,000 | 24,640 | 0.0880 | 0.574 | 0.544 | 0.580 | 0.519 | 0.574 | 46,359 | 0.5315 | 0.00% |
| 2011-12-06 | 0 | 0.095 | 0.091 | 0.098 | 0.090 | 0.095 | 312,000 | 28,640 | 0.0918 | 0.574 | 0.550 | 0.592 | 0.544 | 0.574 | 51,657 | 0.5544 | 1.06% |
| 2011-12-05 | 0 | 0.094 | 0.090 | 0.096 | 0.083 | 0.094 | 840,000 | 73,540 | 0.0875 | 0.568 | 0.544 | 0.580 | 0.501 | 0.568 | 139,077 | 0.5288 | 0.00% |
| 2011-12-02 | 0 | 0.094 | 0.086 | 0.101 | - | - | 0 | 0 | - | 0.568 | 0.519 | 0.610 | - | - | 0 | - | 0.00% |
| 2011-12-01 | 0 | 0.094 | 0.087 | 0.103 | - | - | 0 | 0 | - | 0.568 | 0.525 | 0.622 | - | - | 0 | - | 0.00% |
| 2011-11-30 | 0 | 0.094 | 0.091 | 0.094 | 0.091 | 0.094 | 438,000 | 40,172 | 0.0917 | 0.568 | 0.550 | 0.568 | 0.550 | 0.568 | 72,519 | 0.5540 | -9.62% |
| 2011-11-29 | 0 | 0.104 | 0.090 | 0.104 | - | - | 1,000 | 80 | 0.0800 | 0.628 | 0.544 | 0.628 | - | - | 166 | 0.4832 | 0.00% |
| 2011-11-28 | 0 | 0.104 | 0.090 | 0.104 | - | - | 0 | 0 | - | 0.628 | 0.544 | 0.628 | - | - | 0 | - | -0.95% |
| 2011-11-25 | 0 | 0.105 | 0.091 | 0.105 | - | - | 221,000 | 20,898 | 0.0946 | 0.634 | 0.550 | 0.634 | - | - | 36,591 | 0.5711 | -3.67% |
| 2011-11-24 | 0 | 0.109 | 0.100 | 0.109 | 0.093 | 0.109 | 46,000 | 4,520 | 0.0983 | 0.658 | 0.604 | 0.658 | 0.562 | 0.658 | 7,616 | 0.5935 | -0.91% |
| 2011-11-23 | 0 | 0.110 | 0.091 | 0.110 | 0.091 | 0.110 | 156,000 | 15,180 | 0.0973 | 0.664 | 0.550 | 0.664 | 0.550 | 0.664 | 25,829 | 0.5877 | 17.02% |
| 2011-11-22 | 0 | 0.094 | 0.086 | 0.100 | - | - | 0 | 0 | - | 0.568 | 0.519 | 0.604 | - | - | 0 | - | 0.00% |
| 2011-11-21 | 0 | 0.094 | 0.086 | 0.112 | - | - | 0 | 0 | - | 0.568 | 0.519 | 0.676 | - | - | 0 | - | 0.00% |
| 2011-11-18 | 0 | 0.094 | 0.091 | 0.113 | - | - | 0 | 0 | - | 0.568 | 0.550 | 0.682 | - | - | 0 | - | 0.00% |
| 2011-11-17 | 0 | 0.094 | 0.091 | 0.100 | 0.090 | 0.095 | 620,000 | 57,160 | 0.0922 | 0.568 | 0.550 | 0.604 | 0.544 | 0.574 | 102,652 | 0.5568 | 0.00% |
| 2011-11-16 | 0 | 0.094 | 0.090 | 0.113 | 0.089 | 0.094 | 374,800 | 33,724 | 0.0900 | 0.568 | 0.544 | 0.682 | 0.538 | 0.568 | 62,055 | 0.5435 | 0.00% |
| 2011-11-15 | 0 | 0.094 | 0.090 | 0.094 | - | - | 4,000 | 312 | 0.0780 | 0.568 | 0.544 | 0.568 | - | - | 662 | 0.4711 | -1.05% |
| 2011-11-14 | 0 | 0.095 | 0.091 | 0.095 | 0.086 | 0.095 | 1,074,000 | 96,124 | 0.0895 | 0.574 | 0.550 | 0.574 | 0.519 | 0.574 | 177,820 | 0.5406 | 0.00% |
| 2011-11-11 | 0 | 0.095 | 0.092 | 0.095 | 0.088 | 0.095 | 356,000 | 32,200 | 0.0904 | 0.574 | 0.556 | 0.574 | 0.532 | 0.574 | 58,942 | 0.5463 | -1.04% |
| 2011-11-10 | 0 | 0.096 | 0.089 | 0.096 | 0.090 | 0.096 | 500,000 | 45,120 | 0.0902 | 0.580 | 0.538 | 0.580 | 0.544 | 0.580 | 82,784 | 0.5450 | -4.00% |
| 2011-11-09 | 0 | 0.100 | 0.094 | 0.100 | 0.092 | 0.100 | 60,000 | 5,820 | 0.0970 | 0.604 | 0.568 | 0.604 | 0.556 | 0.604 | 9,934 | 0.5859 | 0.00% |
| 2011-11-08 | 0 | 0.100 | 0.091 | 0.100 | 0.090 | 0.100 | 140,000 | 13,200 | 0.0943 | 0.604 | 0.550 | 0.604 | 0.544 | 0.604 | 23,180 | 0.5695 | 0.00% |
| 2011-11-07 | 0 | 0.100 | 0.092 | 0.100 | - | - | 0 | 0 | - | 0.604 | 0.556 | 0.604 | - | - | 0 | - | -6.54% |
| 2011-11-04 | 0 | 0.107 | 0.089 | 0.107 | 0.108 | 0.108 | 20,000 | 2,160 | 0.1080 | 0.646 | 0.538 | 0.646 | 0.652 | 0.652 | 3,311 | 0.6523 | 12.63% |
| 2011-11-03 | 0 | 0.095 | 0.086 | 0.095 | - | - | 0 | 0 | - | 0.574 | 0.519 | 0.574 | - | - | 0 | - | -1.04% |
| 2011-11-02 | 0 | 0.096 | 0.084 | 0.096 | - | - | 0 | 0 | - | 0.580 | 0.507 | 0.580 | - | - | 0 | - | 0.00% |
| 2011-11-01 | 0 | 0.096 | 0.087 | 0.096 | - | - | 0 | 0 | - | 0.580 | 0.525 | 0.580 | - | - | 0 | - | 0.00% |
| 2011-10-31 | 0 | 0.096 | 0.091 | 0.097 | 0.090 | 0.096 | 280,000 | 25,460 | 0.0909 | 0.580 | 0.550 | 0.586 | 0.544 | 0.580 | 46,359 | 0.5492 | -4.00% |
| 2011-10-28 | 0 | 0.100 | 0.093 | 0.100 | 0.092 | 0.100 | 594,000 | 56,788 | 0.0956 | 0.604 | 0.562 | 0.604 | 0.556 | 0.604 | 98,348 | 0.5774 | 1.01% |
| 2011-10-27 | 0 | 0.099 | 0.092 | 0.099 | 0.095 | 0.099 | 300,000 | 29,040 | 0.0968 | 0.598 | 0.556 | 0.598 | 0.574 | 0.598 | 49,671 | 0.5847 | -1.00% |
| 2011-10-26 | 0 | 0.100 | 0.092 | 0.100 | - | - | 0 | 0 | - | 0.604 | 0.556 | 0.604 | - | - | 0 | - | 0.00% |
| 2011-10-25 | 0 | 0.100 | 0.092 | 0.100 | 0.090 | 0.100 | 40,000 | 3,800 | 0.0950 | 0.604 | 0.556 | 0.604 | 0.544 | 0.604 | 6,623 | 0.5738 | 0.00% |
| 2011-10-24 | 0 | 0.100 | 0.093 | 0.100 | 0.091 | 0.100 | 160,000 | 15,640 | 0.0978 | 0.604 | 0.562 | 0.604 | 0.550 | 0.604 | 26,491 | 0.5904 | -2.91% |
| 2011-10-21 | 0 | 0.103 | 0.097 | 0.103 | 0.103 | 0.103 | 400,000 | 41,200 | 0.1030 | 0.622 | 0.586 | 0.622 | 0.622 | 0.622 | 66,227 | 0.6221 | 0.00% |
| 2011-10-20 | 0 | 0.103 | 0.093 | 0.103 | - | - | 0 | 0 | - | 0.622 | 0.562 | 0.622 | - | - | 0 | - | 0.00% |
| 2011-10-19 | 0 | 0.103 | 0.092 | 0.103 | 0.090 | 0.104 | 136,000 | 13,090 | 0.0963 | 0.622 | 0.556 | 0.622 | 0.544 | 0.628 | 22,517 | 0.5813 | 0.98% |
| 2011-10-18 | 0 | 0.102 | 0.102 | 0.103 | 0.102 | 0.102 | 400,000 | 40,800 | 0.1020 | 0.616 | 0.616 | 0.622 | 0.616 | 0.616 | 66,227 | 0.6161 | -0.97% |
| 2011-10-17 | 0 | 0.103 | 0.097 | 0.104 | 0.103 | 0.103 | 162,000 | 16,660 | 0.1028 | 0.622 | 0.586 | 0.628 | 0.622 | 0.622 | 26,822 | 0.6211 | 0.00% |
| 2011-10-14 | 0 | 0.103 | 0.094 | 0.104 | - | - | 0 | 0 | - | 0.622 | 0.568 | 0.628 | - | - | 0 | - | 0.00% |
| 2011-10-13 | 0 | 0.103 | 0.097 | 0.103 | 0.103 | 0.103 | 104,000 | 10,660 | 0.1025 | 0.622 | 0.586 | 0.622 | 0.622 | 0.622 | 17,219 | 0.6191 | -0.96% |
| 2011-10-12 | 0 | 0.104 | 0.091 | 0.104 | - | - | 0 | 0 | - | 0.628 | 0.550 | 0.628 | - | - | 0 | - | -0.95% |
| 2011-10-11 | 0 | 0.105 | 0.100 | 0.105 | - | - | 140,000 | 14,000 | 0.1000 | 0.634 | 0.604 | 0.634 | - | - | 23,180 | 0.6040 | 0.00% |
| 2011-10-10 | 0 | 0.105 | 0.098 | 0.105 | 0.098 | 0.105 | 1,610,000 | 160,900 | 0.0999 | 0.634 | 0.592 | 0.634 | 0.592 | 0.634 | 266,565 | 0.6036 | -0.94% |
| 2011-10-07 | 0 | 0.106 | 0.095 | 0.108 | 0.100 | 0.106 | 160,000 | 16,240 | 0.1015 | 0.640 | 0.574 | 0.652 | 0.604 | 0.640 | 26,491 | 0.6130 | 0.00% |
| 2011-10-06 | 0 | 0.106 | 0.098 | 0.106 | 0.107 | 0.110 | 60,000 | 6,480 | 0.1080 | 0.640 | 0.592 | 0.640 | 0.646 | 0.664 | 9,934 | 0.6523 | 0.95% |
| 2011-10-04 | 0 | 0.105 | 0.097 | 0.105 | 0.095 | 0.106 | 1,058,000 | 104,200 | 0.0985 | 0.634 | 0.586 | 0.634 | 0.574 | 0.640 | 175,171 | 0.5948 | 5.00% |
| 2011-10-03 | 0 | 0.100 | 0.098 | 0.103 | 0.100 | 0.100 | 345,600 | 34,304 | 0.0993 | 0.604 | 0.592 | 0.622 | 0.604 | 0.604 | 57,220 | 0.5995 | -9.09% |
| 2011-09-30 | 0 | 0.110 | 0.105 | 0.112 | 0.105 | 0.110 | 197,000 | 20,800 | 0.1056 | 0.664 | 0.634 | 0.676 | 0.634 | 0.664 | 32,617 | 0.6377 | -2.65% |
| 2011-09-28 | 0 | 0.113 | 0.106 | 0.113 | 0.102 | 0.113 | 720,000 | 76,560 | 0.1063 | 0.682 | 0.640 | 0.682 | 0.616 | 0.682 | 119,209 | 0.6422 | 0.00% |
| 2011-09-27 | 0 | 0.113 | 0.106 | 0.113 | 0.102 | 0.113 | 1,588,000 | 170,472 | 0.1074 | 0.682 | 0.640 | 0.682 | 0.616 | 0.682 | 262,923 | 0.6484 | -1.74% |
| 2011-09-26 | 0 | 0.115 | 0.101 | 0.115 | 0.100 | 0.118 | 1,353,000 | 143,503 | 0.1061 | 0.695 | 0.610 | 0.695 | 0.604 | 0.713 | 224,014 | 0.6406 | 0.88% |
| 2011-09-23 | 0 | 0.114 | 0.111 | 0.114 | 0.110 | 0.115 | 2,490,000 | 280,396 | 0.1126 | 0.689 | 0.670 | 0.689 | 0.664 | 0.695 | 412,265 | 0.6801 | -4.20% |
| 2011-09-22 | 0 | 0.119 | 0.114 | 0.119 | 0.114 | 0.121 | 2,986,000 | 350,586 | 0.1174 | 0.719 | 0.689 | 0.719 | 0.689 | 0.731 | 494,387 | 0.7091 | -7.03% |
| 2011-09-21 | 0 | 0.128 | 0.121 | 0.129 | 0.119 | 0.130 | 1,584,000 | 197,221 | 0.1245 | 0.773 | 0.731 | 0.779 | 0.719 | 0.785 | 262,260 | 0.7520 | 0.00% |
| 2011-09-20 | 0 | 0.128 | 0.121 | 0.128 | 0.100 | 0.130 | 765,000 | 91,935 | 0.1202 | 0.773 | 0.731 | 0.773 | 0.604 | 0.785 | 126,660 | 0.7258 | 0.00% |
| 2011-09-19 | 0 | 0.128 | 0.121 | 0.128 | 0.125 | 0.129 | 270,000 | 33,830 | 0.1253 | 0.773 | 0.731 | 0.773 | 0.755 | 0.779 | 44,703 | 0.7568 | 1.59% |
| 2011-09-16 | 0 | 0.126 | 0.118 | 0.126 | 0.118 | 0.130 | 225,000 | 27,950 | 0.1242 | 0.761 | 0.713 | 0.761 | 0.713 | 0.785 | 37,253 | 0.7503 | 1.61% |
| 2011-09-15 | 0 | 0.124 | 0.116 | 0.124 | 0.111 | 0.124 | 735,000 | 85,955 | 0.1169 | 0.749 | 0.701 | 0.749 | 0.670 | 0.749 | 121,693 | 0.7063 | 0.81% |
| 2011-09-14 | 0 | 0.123 | 0.119 | 0.123 | 0.109 | 0.139 | 3,118,800 | 375,959 | 0.1205 | 0.743 | 0.719 | 0.743 | 0.658 | 0.840 | 516,375 | 0.7281 | 11.82% |
| 2011-09-12 | 0 | 0.110 | 0.106 | 0.110 | 0.090 | 0.110 | 626,000 | 66,617 | 0.1064 | 0.664 | 0.640 | 0.664 | 0.544 | 0.664 | 103,646 | 0.6427 | 0.00% |
| 2011-09-09 | 0 | 0.110 | 0.105 | 0.114 | 0.097 | 0.110 | 784,600 | 81,215 | 0.1035 | 0.664 | 0.634 | 0.689 | 0.586 | 0.664 | 129,905 | 0.6252 | 6.80% |
| 2011-09-08 | 0 | 0.103 | 0.098 | 0.113 | 0.096 | 0.103 | 323,000 | 32,525 | 0.1007 | 0.622 | 0.592 | 0.682 | 0.580 | 0.622 | 53,479 | 0.6082 | 0.00% |
| 2011-09-07 | 0 | 0.103 | 0.103 | 0.104 | 0.092 | 0.100 | 1,167,000 | 113,347 | 0.0971 | 0.622 | 0.622 | 0.628 | 0.556 | 0.604 | 193,218 | 0.5866 | 3.00% |
| 2011-09-06 | 0 | 0.100 | 0.088 | 0.100 | 0.086 | 0.100 | 4,002,600 | 361,755 | 0.0904 | 0.604 | 0.532 | 0.604 | 0.519 | 0.604 | 662,704 | 0.5459 | 8.70% |
| 2011-09-05 | 0 | 0.092 | 0.090 | 0.092 | 0.088 | 0.093 | 2,773,800 | 249,384 | 0.0899 | 0.556 | 0.544 | 0.556 | 0.532 | 0.562 | 459,254 | 0.5430 | -3.16% |
| 2011-09-02 | 0 | 0.095 | 0.090 | 0.095 | 0.083 | 0.095 | 4,205,000 | 375,955 | 0.0894 | 0.574 | 0.544 | 0.574 | 0.501 | 0.574 | 696,215 | 0.5400 | 2.15% |
| 2011-09-01 | 0 | 0.093 | 0.090 | 0.093 | 0.074 | 0.093 | 4,581,000 | 402,068 | 0.0878 | 0.562 | 0.544 | 0.562 | 0.447 | 0.562 | 758,469 | 0.5301 | -3.12% |
| 2011-08-31 | 0 | 0.096 | 0.090 | 0.096 | 0.089 | 0.099 | 2,861,800 | 260,970 | 0.0912 | 0.580 | 0.544 | 0.580 | 0.538 | 0.598 | 473,824 | 0.5508 | 0.00% |
| 2011-08-30 | 0 | 0.096 | 0.091 | 0.094 | 0.091 | 0.104 | 7,391,800 | 713,657 | 0.0965 | 0.580 | 0.550 | 0.568 | 0.550 | 0.628 | 1,223,848 | 0.5831 | -12.73% |
| 2011-08-29 | 0 | 0.110 | 0.100 | 0.110 | 0.096 | 0.110 | 1,560,200 | 158,114 | 0.1013 | 0.664 | 0.604 | 0.664 | 0.580 | 0.664 | 258,320 | 0.6121 | -4.35% |
| 2011-08-26 | 0 | 0.115 | 0.105 | 0.115 | - | - | 2,000 | 190 | 0.0950 | 0.695 | 0.634 | 0.695 | - | - | 331 | 0.5738 | 0.00% |
| 2011-08-25 | 0 | 0.115 | 0.106 | 0.115 | 0.105 | 0.115 | 380,000 | 41,890 | 0.1102 | 0.695 | 0.640 | 0.695 | 0.634 | 0.695 | 62,916 | 0.6658 | 0.00% |
| 2011-08-24 | 0 | 0.115 | 0.115 | 0.126 | 0.100 | 0.110 | 1,778,000 | 186,873 | 0.1051 | 0.695 | 0.695 | 0.761 | 0.604 | 0.664 | 294,381 | 0.6348 | 0.00% |
| 2011-08-23 | 0 | 0.115 | 0.108 | 0.118 | 0.100 | 0.115 | 810,000 | 90,240 | 0.1114 | 0.695 | 0.652 | 0.713 | 0.604 | 0.695 | 134,110 | 0.6729 | 0.00% |
| 2011-08-22 | 0 | 0.115 | 0.115 | 0.117 | 0.105 | 0.111 | 70,000 | 7,470 | 0.1067 | 0.695 | 0.695 | 0.707 | 0.634 | 0.670 | 11,590 | 0.6445 | 0.00% |
| 2011-08-19 | 0 | 0.115 | 0.106 | 0.115 | 0.104 | 0.115 | 210,000 | 22,330 | 0.1063 | 0.695 | 0.640 | 0.695 | 0.628 | 0.695 | 34,769 | 0.6422 | -4.17% |
| 2011-08-18 | 0 | 0.120 | 0.115 | 0.120 | 0.118 | 0.120 | 490,000 | 58,470 | 0.1193 | 0.725 | 0.695 | 0.725 | 0.713 | 0.725 | 81,129 | 0.7207 | 1.69% |
| 2011-08-17 | 0 | 0.118 | 0.116 | 0.118 | 0.115 | 0.120 | 1,235,000 | 142,915 | 0.1157 | 0.713 | 0.701 | 0.713 | 0.695 | 0.725 | 204,477 | 0.6989 | 2.16% |
| 2011-08-16 | 0 | 0.181 | 0.165 | 0.181 | 0.164 | 0.181 | 1,061,200 | 178,101 | 0.1678 | 0.698 | 0.636 | 0.698 | 0.632 | 0.698 | 275,341 | 0.6468 | -1.09% |
| 2011-08-15 | 0 | 0.183 | 0.162 | 0.183 | 0.160 | 0.185 | 740,000 | 126,130 | 0.1704 | 0.705 | 0.624 | 0.705 | 0.617 | 0.713 | 192,002 | 0.6569 | 14.38% |
| 2011-08-12 | 0 | 0.160 | 0.160 | 0.165 | 0.154 | 0.155 | 792,000 | 122,120 | 0.1542 | 0.617 | 0.617 | 0.636 | 0.594 | 0.597 | 205,494 | 0.5943 | 3.23% |
| 2011-08-11 | 0 | 0.155 | 0.146 | 0.155 | 0.132 | 0.155 | 750,000 | 111,250 | 0.1483 | 0.597 | 0.563 | 0.597 | 0.509 | 0.597 | 194,597 | 0.5717 | 0.00% |
| 2011-08-10 | 0 | 0.155 | 0.155 | 0.164 | 0.155 | 0.158 | 210,000 | 32,610 | 0.1553 | 0.597 | 0.597 | 0.632 | 0.597 | 0.609 | 54,487 | 0.5985 | 3.33% |
| 2011-08-09 | 0 | 0.150 | 0.143 | 0.170 | 0.141 | 0.150 | 776,000 | 111,528 | 0.1437 | 0.578 | 0.551 | 0.655 | 0.543 | 0.578 | 201,343 | 0.5539 | -3.23% |
| 2011-08-08 | 0 | 0.155 | 0.155 | 0.160 | 0.140 | 0.158 | 310,000 | 45,650 | 0.1473 | 0.597 | 0.597 | 0.617 | 0.540 | 0.609 | 80,433 | 0.5676 | -5.49% |
| 2011-08-05 | 0 | 0.164 | 0.164 | 0.165 | 0.151 | 0.155 | 325,000 | 49,225 | 0.1515 | 0.632 | 0.632 | 0.636 | 0.582 | 0.597 | 84,325 | 0.5838 | -0.61% |
| 2011-08-04 | 0 | 0.165 | 0.160 | 0.173 | 0.153 | 0.165 | 437,000 | 69,785 | 0.1597 | 0.636 | 0.617 | 0.667 | 0.590 | 0.636 | 113,385 | 0.6155 | -4.07% |
| 2011-08-03 | 0 | 0.172 | 0.161 | 0.172 | 0.172 | 0.173 | 140,000 | 24,090 | 0.1721 | 0.663 | 0.621 | 0.663 | 0.663 | 0.667 | 36,325 | 0.6632 | 1.78% |
| 2011-08-02 | 0 | 0.169 | 0.164 | 0.172 | 0.166 | 0.169 | 431,000 | 72,236 | 0.1676 | 0.651 | 0.632 | 0.663 | 0.640 | 0.651 | 111,828 | 0.6460 | 3.05% |
| 2011-08-01 | 0 | 0.164 | 0.156 | 0.169 | 0.162 | 0.164 | 269,800 | 43,860 | 0.1626 | 0.632 | 0.601 | 0.651 | 0.624 | 0.632 | 70,003 | 0.6265 | 1.23% |
| 2011-07-29 | 0 | 0.162 | 0.158 | 0.175 | - | - | 0 | 0 | - | 0.624 | 0.609 | 0.674 | - | - | 0 | - | 0.00% |
| 2011-07-28 | 0 | 0.162 | 0.162 | 0.172 | 0.156 | 0.160 | 525,000 | 82,450 | 0.1570 | 0.624 | 0.624 | 0.663 | 0.601 | 0.617 | 136,218 | 0.6053 | 1.89% |
| 2011-07-27 | 0 | 0.159 | 0.159 | 0.170 | 0.152 | 0.159 | 287,000 | 44,205 | 0.1540 | 0.613 | 0.613 | 0.655 | 0.586 | 0.613 | 74,466 | 0.5936 | -0.63% |
| 2011-07-26 | 0 | 0.160 | 0.155 | 0.170 | 0.160 | 0.160 | 5,000 | 800 | 0.1600 | 0.617 | 0.597 | 0.655 | 0.617 | 0.617 | 1,297 | 0.6167 | 0.00% |
| 2011-07-25 | 0 | 0.160 | 0.155 | 0.165 | 0.150 | 0.160 | 70,000 | 11,010 | 0.1573 | 0.617 | 0.597 | 0.636 | 0.578 | 0.617 | 18,162 | 0.6062 | 0.00% |
| 2011-07-22 | 0 | 0.160 | 0.155 | 0.169 | 0.151 | 0.170 | 132,000 | 21,020 | 0.1592 | 0.617 | 0.597 | 0.651 | 0.582 | 0.655 | 34,249 | 0.6137 | 0.00% |
| 2011-07-21 | 0 | 0.160 | 0.160 | 0.167 | 0.151 | 0.165 | 210,000 | 34,136 | 0.1626 | 0.617 | 0.617 | 0.644 | 0.582 | 0.636 | 54,487 | 0.6265 | 0.63% |
| 2011-07-20 | 0 | 0.159 | 0.155 | 0.165 | 0.150 | 0.160 | 1,448,000 | 226,295 | 0.1563 | 0.613 | 0.597 | 0.636 | 0.578 | 0.617 | 375,701 | 0.6023 | -0.63% |
| 2011-07-19 | 0 | 0.160 | 0.157 | 0.165 | 0.155 | 0.165 | 1,160,000 | 184,620 | 0.1592 | 0.617 | 0.605 | 0.636 | 0.597 | 0.636 | 300,976 | 0.6134 | -5.33% |
| 2011-07-18 | 0 | 0.169 | 0.160 | 0.169 | - | - | 0 | 0 | - | 0.651 | 0.617 | 0.651 | - | - | 0 | - | -0.59% |
| 2011-07-15 | 0 | 0.170 | 0.157 | 0.175 | 0.155 | 0.170 | 1,845,000 | 311,225 | 0.1687 | 0.655 | 0.605 | 0.674 | 0.597 | 0.655 | 478,708 | 0.6501 | 0.00% |
| 2011-07-14 | 0 | 0.170 | 0.158 | 0.172 | 0.170 | 0.170 | 100,000 | 17,000 | 0.1700 | 0.655 | 0.609 | 0.663 | 0.655 | 0.655 | 25,946 | 0.6552 | 0.00% |
| 2011-07-13 | 0 | 0.170 | 0.163 | 0.170 | 0.162 | 0.180 | 1,046,000 | 182,128 | 0.1741 | 0.655 | 0.628 | 0.655 | 0.624 | 0.694 | 271,397 | 0.6711 | 0.00% |
| 2011-07-12 | 0 | 0.170 | 0.160 | 0.170 | 0.169 | 0.170 | 103,000 | 17,350 | 0.1684 | 0.655 | 0.617 | 0.655 | 0.651 | 0.655 | 26,725 | 0.6492 | 0.00% |
| 2011-07-11 | 0 | 0.170 | 0.165 | 0.185 | 0.165 | 0.170 | 50,000 | 8,300 | 0.1660 | 0.655 | 0.636 | 0.713 | 0.636 | 0.655 | 12,973 | 0.6398 | 3.03% |
| 2011-07-08 | 0 | 0.165 | 0.165 | 0.169 | 0.162 | 0.170 | 459,000 | 76,623 | 0.1669 | 0.636 | 0.636 | 0.651 | 0.624 | 0.655 | 119,093 | 0.6434 | -2.94% |
| 2011-07-07 | 0 | 0.170 | 0.165 | 0.185 | 0.163 | 0.170 | 234,000 | 39,607 | 0.1693 | 0.655 | 0.636 | 0.713 | 0.628 | 0.655 | 60,714 | 0.6524 | -5.56% |
| 2011-07-06 | 0 | 0.180 | 0.172 | 0.180 | 0.169 | 0.180 | 337,000 | 57,905 | 0.1718 | 0.694 | 0.663 | 0.694 | 0.651 | 0.694 | 87,439 | 0.6622 | -6.74% |
| 2011-07-05 | 0 | 0.193 | 0.169 | 0.193 | - | - | 0 | 0 | - | 0.744 | 0.651 | 0.744 | - | - | 0 | - | -1.03% |
| 2011-07-04 | 0 | 0.195 | 0.172 | 0.195 | 0.172 | 0.195 | 315,000 | 54,330 | 0.1725 | 0.752 | 0.663 | 0.752 | 0.663 | 0.752 | 81,731 | 0.6647 | 8.33% |
| 2011-06-30 | 0 | 0.180 | 0.180 | 0.189 | 0.175 | 0.180 | 426,000 | 75,470 | 0.1772 | 0.694 | 0.694 | 0.728 | 0.674 | 0.694 | 110,531 | 0.6828 | 0.00% |
| 2011-06-29 | 0 | 0.180 | 0.176 | 0.180 | 0.175 | 0.180 | 144,000 | 25,730 | 0.1787 | 0.694 | 0.678 | 0.694 | 0.674 | 0.694 | 37,363 | 0.6887 | 0.00% |
| 2011-06-28 | 0 | 0.180 | 0.180 | 0.187 | 0.170 | 0.180 | 145,000 | 26,000 | 0.1793 | 0.694 | 0.694 | 0.721 | 0.655 | 0.694 | 37,622 | 0.6911 | 1.12% |
| 2011-06-27 | 0 | 0.178 | 0.165 | 0.188 | - | - | 0 | 0 | - | 0.686 | 0.636 | 0.725 | - | - | 0 | - | 0.00% |
| 2011-06-24 | 0 | 0.178 | 0.166 | 0.178 | 0.178 | 0.178 | 60,000 | 10,680 | 0.1780 | 0.686 | 0.640 | 0.686 | 0.686 | 0.686 | 15,568 | 0.6860 | -0.56% |
| 2011-06-23 | 0 | 0.179 | 0.170 | 0.179 | - | - | 1,000 | 155 | 0.1550 | 0.690 | 0.655 | 0.690 | - | - | 259 | 0.5974 | 0.00% |
| 2011-06-22 | 0 | 0.179 | 0.168 | 0.179 | - | - | 0 | 0 | - | 0.690 | 0.647 | 0.690 | - | - | 0 | - | 0.00% |
| 2011-06-21 | 0 | 0.179 | 0.176 | 0.179 | 0.178 | 0.180 | 40,000 | 7,160 | 0.1790 | 0.690 | 0.678 | 0.690 | 0.686 | 0.694 | 10,378 | 0.6899 | 0.56% |
| 2011-06-20 | 0 | 0.178 | 0.167 | 0.178 | 0.170 | 0.179 | 1,460,000 | 248,290 | 0.1701 | 0.686 | 0.644 | 0.686 | 0.655 | 0.690 | 378,815 | 0.6554 | 1.71% |
| 2011-06-17 | 0 | 0.175 | 0.165 | 0.175 | 0.162 | 0.183 | 422,000 | 71,725 | 0.1700 | 0.674 | 0.636 | 0.674 | 0.624 | 0.705 | 109,493 | 0.6551 | -6.91% |
| 2011-06-16 | 0 | 0.188 | 0.172 | 0.188 | - | - | 0 | 0 | - | 0.725 | 0.663 | 0.725 | - | - | 0 | - | -2.08% |
| 2011-06-15 | 0 | 0.192 | 0.188 | 0.192 | 0.190 | 0.200 | 1,299,000 | 248,560 | 0.1913 | 0.740 | 0.725 | 0.740 | 0.732 | 0.771 | 337,041 | 0.7375 | -4.48% |
| 2011-06-14 | 0 | 0.201 | 0.196 | 0.201 | 0.201 | 0.201 | 60,000 | 12,060 | 0.2010 | 0.775 | 0.755 | 0.775 | 0.775 | 0.775 | 15,568 | 0.7747 | 0.50% |
| 2011-06-13 | 0 | 0.200 | 0.195 | 0.200 | 0.200 | 0.202 | 830,000 | 166,350 | 0.2004 | 0.771 | 0.752 | 0.771 | 0.771 | 0.779 | 215,354 | 0.7725 | -5.66% |
| 2011-06-10 | 0 | 0.212 | 0.208 | 0.212 | 0.212 | 0.212 | 102,400 | 21,689 | 0.2118 | 0.817 | 0.802 | 0.817 | 0.817 | 0.817 | 26,569 | 0.8163 | 0.00% |
| 2011-06-09 | 0 | 0.212 | 0.201 | 0.212 | 0.204 | 0.225 | 355,000 | 75,255 | 0.2120 | 0.817 | 0.775 | 0.817 | 0.786 | 0.867 | 92,109 | 0.8170 | 3.41% |
| 2011-06-08 | 0 | 0.205 | 0.205 | 0.227 | 0.205 | 0.209 | 80,000 | 16,640 | 0.2080 | 0.790 | 0.790 | 0.875 | 0.790 | 0.806 | 20,757 | 0.8017 | -1.91% |
| 2011-06-07 | 0 | 0.209 | 0.209 | 0.226 | 0.202 | 0.202 | 40,000 | 8,080 | 0.2020 | 0.806 | 0.806 | 0.871 | 0.779 | 0.779 | 10,378 | 0.7785 | -5.00% |
| 2011-06-03 | 0 | 0.220 | 0.215 | 0.220 | 0.220 | 0.225 | 291,000 | 65,415 | 0.2248 | 0.848 | 0.829 | 0.848 | 0.848 | 0.867 | 75,503 | 0.8664 | -2.22% |
| 2011-06-02 | 0 | 0.225 | 0.225 | 0.228 | 0.225 | 0.225 | 5,000 | 1,125 | 0.2250 | 0.867 | 0.867 | 0.879 | 0.867 | 0.867 | 1,297 | 0.8672 | 0.00% |
| 2011-06-01 | 0 | 0.225 | 0.225 | 0.229 | 0.225 | 0.228 | 326,000 | 73,716 | 0.2261 | 0.867 | 0.867 | 0.883 | 0.867 | 0.879 | 84,585 | 0.8715 | 0.00% |
| 2011-05-31 | 0 | 0.225 | 0.220 | 0.229 | 0.225 | 0.225 | 104,000 | 23,340 | 0.2244 | 0.867 | 0.848 | 0.883 | 0.867 | 0.867 | 26,984 | 0.8650 | -1.75% |
| 2011-05-30 | 0 | 0.229 | 0.215 | 0.229 | 0.226 | 0.230 | 280,000 | 63,830 | 0.2280 | 0.883 | 0.829 | 0.883 | 0.871 | 0.886 | 72,649 | 0.8786 | 1.33% |
| 2011-05-27 | 0 | 0.226 | 0.226 | 0.227 | 0.226 | 0.226 | 15,000 | 3,390 | 0.2260 | 0.871 | 0.871 | 0.875 | 0.871 | 0.871 | 3,892 | 0.8710 | 0.44% |
| 2011-05-26 | 0 | 0.225 | 0.214 | 0.225 | 0.213 | 0.228 | 1,210,000 | 264,080 | 0.2182 | 0.867 | 0.825 | 0.867 | 0.821 | 0.879 | 313,949 | 0.8412 | -2.17% |
| 2011-05-25 | 0 | 0.230 | 0.230 | 0.240 | 0.230 | 0.230 | 15,000 | 3,450 | 0.2300 | 0.886 | 0.886 | 0.925 | 0.886 | 0.886 | 3,892 | 0.8864 | 0.00% |
| 2011-05-24 | 0 | 0.230 | 0.228 | 0.240 | 0.228 | 0.230 | 105,000 | 23,950 | 0.2281 | 0.886 | 0.879 | 0.925 | 0.879 | 0.886 | 27,244 | 0.8791 | 0.88% |
| 2011-05-23 | 0 | 0.228 | 0.228 | 0.232 | 0.228 | 0.228 | 320,000 | 72,960 | 0.2280 | 0.879 | 0.879 | 0.894 | 0.879 | 0.879 | 83,028 | 0.8787 | -3.39% |
| 2011-05-20 | 0 | 0.236 | 0.228 | 0.237 | 0.230 | 0.236 | 160,000 | 36,830 | 0.2302 | 0.910 | 0.879 | 0.913 | 0.886 | 0.910 | 41,514 | 0.8872 | -1.26% |
| 2011-05-19 | 0 | 0.239 | 0.236 | 0.239 | 0.230 | 0.239 | 487,000 | 114,355 | 0.2348 | 0.921 | 0.910 | 0.921 | 0.886 | 0.921 | 126,358 | 0.9050 | 3.91% |
| 2011-05-18 | 0 | 0.230 | 0.230 | 0.235 | 0.230 | 0.235 | 140,000 | 32,300 | 0.2307 | 0.886 | 0.886 | 0.906 | 0.886 | 0.906 | 36,325 | 0.8892 | -2.13% |
| 2011-05-17 | 0 | 0.235 | 0.235 | 0.237 | 0.222 | 0.234 | 335,000 | 76,755 | 0.2291 | 0.906 | 0.906 | 0.913 | 0.856 | 0.902 | 86,920 | 0.8831 | -1.67% |
| 2011-05-16 | 0 | 0.239 | 0.234 | 0.239 | - | - | 3,000 | 642 | 0.2140 | 0.921 | 0.902 | 0.921 | - | - | 778 | 0.8248 | -1.24% |
| 2011-05-13 | 0 | 0.242 | 0.242 | 0.245 | 0.237 | 0.240 | 486,000 | 115,805 | 0.2383 | 0.933 | 0.933 | 0.944 | 0.913 | 0.925 | 126,099 | 0.9184 | 0.00% |
| 2011-05-12 | 0 | 0.242 | 0.242 | 0.243 | 0.236 | 0.240 | 553,000 | 131,168 | 0.2372 | 0.933 | 0.933 | 0.937 | 0.910 | 0.925 | 143,483 | 0.9142 | -3.20% |
| 2011-05-11 | 0 | 0.250 | 0.241 | 0.250 | 0.240 | 0.250 | 70,000 | 17,025 | 0.2432 | 0.964 | 0.929 | 0.964 | 0.925 | 0.964 | 18,162 | 0.9374 | 0.00% |
| 2011-05-09 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 325,000 | 82,100 | 0.2526 | 0.964 | 0.964 | 0.983 | 0.964 | 1.002 | 84,325 | 0.9736 | 0.00% |
| 2011-05-06 | 0 | 0.250 | 0.245 | 0.255 | 0.245 | 0.250 | 220,000 | 54,830 | 0.2492 | 0.964 | 0.944 | 0.983 | 0.944 | 0.964 | 57,082 | 0.9606 | 2.04% |
| 2011-05-05 | 0 | 0.245 | 0.245 | 0.249 | 0.232 | 0.245 | 65,000 | 15,730 | 0.2420 | 0.944 | 0.944 | 0.960 | 0.894 | 0.944 | 16,865 | 0.9327 | -2.00% |
| 2011-05-04 | 0 | 0.250 | 0.234 | 0.250 | 0.250 | 0.250 | 5,000 | 1,250 | 0.2500 | 0.964 | 0.902 | 0.964 | 0.964 | 0.964 | 1,297 | 0.9635 | 0.00% |
| 2011-05-03 | 0 | 0.250 | 0.245 | 0.255 | 0.242 | 0.250 | 225,000 | 55,580 | 0.2470 | 0.964 | 0.944 | 0.983 | 0.933 | 0.964 | 58,379 | 0.9521 | 0.00% |
| 2011-04-29 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.250 | 10,000 | 2,500 | 0.2500 | 0.964 | 0.964 | 0.983 | 0.964 | 0.964 | 2,595 | 0.9635 | 0.00% |
| 2011-04-28 | 0 | 0.250 | 0.250 | 0.260 | - | - | 20,000 | 4,600 | 0.2300 | 0.964 | 0.964 | 1.002 | - | - | 5,189 | 0.8864 | 0.00% |
| 2011-04-27 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.255 | 511,000 | 127,790 | 0.2501 | 0.964 | 0.964 | 1.002 | 0.964 | 0.983 | 132,585 | 0.9638 | 0.00% |
| 2011-04-26 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.255 | 601,000 | 152,835 | 0.2543 | 0.964 | 0.964 | 1.002 | 0.964 | 0.983 | 155,937 | 0.9801 | -1.96% |
| 2011-04-21 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.255 | 295,000 | 74,850 | 0.2537 | 0.983 | 0.983 | 1.002 | 0.964 | 0.983 | 76,541 | 0.9779 | -1.92% |
| 2011-04-20 | 0 | 0.260 | 0.244 | 0.260 | 0.250 | 0.260 | 270,000 | 68,850 | 0.2550 | 1.002 | 0.940 | 1.002 | 0.964 | 1.002 | 70,055 | 0.9828 | 4.00% |
| 2011-04-19 | 0 | 0.250 | 0.243 | 0.250 | 0.240 | 0.250 | 110,000 | 26,940 | 0.2449 | 0.964 | 0.937 | 0.964 | 0.925 | 0.964 | 28,541 | 0.9439 | 0.00% |
| 2011-04-18 | 0 | 0.250 | 0.245 | 0.250 | 0.245 | 0.250 | 51,000 | 12,630 | 0.2476 | 0.964 | 0.944 | 0.964 | 0.944 | 0.964 | 13,233 | 0.9545 | 0.00% |
| 2011-04-15 | 0 | 0.250 | 0.247 | 0.250 | 0.250 | 0.255 | 160,000 | 40,150 | 0.2509 | 0.964 | 0.952 | 0.964 | 0.964 | 0.983 | 41,514 | 0.9671 | -1.96% |
| 2011-04-14 | 0 | 0.255 | 0.250 | 0.255 | 0.255 | 0.260 | 350,000 | 89,325 | 0.2552 | 0.983 | 0.964 | 0.983 | 0.983 | 1.002 | 90,812 | 0.9836 | 0.00% |
| 2011-04-13 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 220,000 | 56,200 | 0.2555 | 0.983 | 0.983 | 1.002 | 0.983 | 1.002 | 57,082 | 0.9846 | -1.92% |
| 2011-04-12 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 528,000 | 134,420 | 0.2546 | 1.002 | 0.964 | 1.002 | 0.964 | 1.002 | 136,996 | 0.9812 | 1.96% |
| 2011-04-11 | 0 | 0.255 | 0.245 | 0.255 | 0.250 | 0.255 | 490,000 | 123,450 | 0.2519 | 0.983 | 0.944 | 0.983 | 0.964 | 0.983 | 127,136 | 0.9710 | 0.00% |
| 2011-04-08 | 0 | 0.255 | 0.246 | 0.255 | 0.240 | 0.260 | 293,000 | 73,060 | 0.2494 | 0.983 | 0.948 | 0.983 | 0.925 | 1.002 | 76,022 | 0.9610 | 0.00% |
| 2011-04-07 | 0 | 0.255 | 0.245 | 0.255 | 0.234 | 0.255 | 5,230,822 | 1,254,754 | 0.2399 | 0.983 | 0.944 | 0.983 | 0.902 | 0.983 | 1,357,200 | 0.9245 | 2.00% |
| 2011-04-06 | 0 | 0.250 | 0.249 | 0.250 | 0.249 | 0.255 | 2,190,000 | 552,400 | 0.2522 | 0.964 | 0.960 | 0.964 | 0.960 | 0.983 | 568,222 | 0.9722 | -3.85% |
| 2011-04-04 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.270 | 612,200 | 163,692 | 0.2674 | 1.002 | 1.002 | 1.021 | 0.983 | 1.041 | 158,843 | 1.0305 | 0.00% |
| 2011-04-01 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 3,438,000 | 903,170 | 0.2627 | 1.002 | 0.983 | 1.002 | 0.983 | 1.021 | 892,031 | 1.0125 | -1.89% |
| 2011-03-31 | 0 | 0.265 | 0.255 | 0.265 | 0.250 | 0.270 | 1,165,800 | 299,821 | 0.2572 | 1.021 | 0.983 | 1.021 | 0.964 | 1.041 | 302,481 | 0.9912 | 1.92% |
| 2011-03-30 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.290 | 2,358,000 | 625,480 | 0.2653 | 1.002 | 0.983 | 1.002 | 0.983 | 1.118 | 611,812 | 1.0223 | -10.34% |
| 2011-03-29 | 0 | 0.290 | 0.275 | 0.290 | 0.270 | 0.295 | 870,000 | 239,700 | 0.2755 | 1.118 | 1.060 | 1.118 | 1.041 | 1.137 | 225,732 | 1.0619 | -3.33% |
| 2011-03-28 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.310 | 935,000 | 277,900 | 0.2972 | 1.156 | 1.118 | 1.156 | 1.118 | 1.195 | 242,597 | 1.1455 | 0.00% |
| 2011-03-25 | 0 | 0.300 | 0.285 | 0.300 | 0.285 | 0.300 | 264,000 | 77,090 | 0.2920 | 1.156 | 1.098 | 1.156 | 1.098 | 1.156 | 68,498 | 1.1254 | 0.00% |
| 2011-03-24 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 223,000 | 65,375 | 0.2932 | 1.156 | 1.118 | 1.156 | 1.118 | 1.156 | 57,860 | 1.1299 | 0.00% |
| 2011-03-23 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.310 | 176,000 | 53,280 | 0.3027 | 1.156 | 1.137 | 1.156 | 1.156 | 1.195 | 45,665 | 1.1667 | -3.23% |
| 2011-03-22 | 0 | 0.310 | 0.295 | 0.310 | 0.295 | 0.315 | 505,000 | 154,675 | 0.3063 | 1.195 | 1.137 | 1.195 | 1.137 | 1.214 | 131,028 | 1.1805 | -1.59% |
| 2011-03-21 | 0 | 0.315 | 0.310 | 0.320 | 0.310 | 0.320 | 110,000 | 34,700 | 0.3155 | 1.214 | 1.195 | 1.233 | 1.195 | 1.233 | 28,541 | 1.2158 | -1.56% |
| 2011-03-18 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 745,000 | 231,200 | 0.3103 | 1.233 | 1.195 | 1.233 | 1.195 | 1.233 | 193,299 | 1.1961 | 3.23% |
| 2011-03-17 | 0 | 0.310 | 0.295 | 0.310 | 0.290 | 0.330 | 1,910,000 | 567,200 | 0.2970 | 1.195 | 1.137 | 1.195 | 1.118 | 1.272 | 495,573 | 1.1445 | -4.62% |
| 2011-03-16 | 0 | 0.325 | 0.310 | 0.325 | 0.310 | 0.330 | 1,271,000 | 400,175 | 0.3149 | 1.253 | 1.195 | 1.253 | 1.195 | 1.272 | 329,776 | 1.2135 | -1.52% |
| 2011-03-15 | 0 | 0.330 | 0.315 | 0.330 | 0.320 | 0.335 | 343,800 | 110,650 | 0.3218 | 1.272 | 1.214 | 1.272 | 1.233 | 1.291 | 89,203 | 1.2404 | -2.94% |
| 2011-03-14 | 0 | 0.340 | 0.320 | 0.340 | 0.320 | 0.340 | 493,000 | 158,850 | 0.3222 | 1.310 | 1.233 | 1.310 | 1.233 | 1.310 | 127,915 | 1.2418 | 1.49% |
| 2011-03-11 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.340 | 349,600 | 117,497 | 0.3361 | 1.291 | 1.291 | 1.310 | 1.291 | 1.310 | 90,708 | 1.2953 | -4.29% |
| 2011-03-10 | 0 | 0.350 | 0.345 | 0.350 | 0.335 | 0.365 | 4,817,000 | 1,663,560 | 0.3454 | 1.349 | 1.330 | 1.349 | 1.291 | 1.407 | 1,249,829 | 1.3310 | -6.67% |
| 2011-03-09 | 0 | 0.375 | 0.365 | 0.375 | 0.365 | 0.375 | 557,000 | 205,200 | 0.3684 | 1.445 | 1.407 | 1.445 | 1.407 | 1.445 | 144,520 | 1.4199 | -1.32% |
| 2011-03-08 | 0 | 0.380 | 0.375 | 0.380 | 0.360 | 0.420 | 4,589,000 | 1,759,125 | 0.3833 | 1.465 | 1.445 | 1.465 | 1.387 | 1.619 | 1,190,672 | 1.4774 | 1.33% |
| 2011-03-07 | 0 | 0.375 | 0.365 | 0.375 | 0.365 | 0.375 | 744,000 | 274,655 | 0.3692 | 1.445 | 1.407 | 1.445 | 1.407 | 1.445 | 193,040 | 1.4228 | -2.60% |
| 2011-03-04 | 0 | 0.385 | 0.370 | 0.385 | 0.370 | 0.385 | 175,000 | 65,200 | 0.3726 | 1.484 | 1.426 | 1.484 | 1.426 | 1.484 | 45,406 | 1.4359 | 1.32% |
| 2011-03-03 | 0 | 0.380 | 0.370 | 0.380 | 0.365 | 0.380 | 590,000 | 216,750 | 0.3674 | 1.465 | 1.426 | 1.465 | 1.407 | 1.465 | 153,083 | 1.4159 | 0.00% |
| 2011-03-02 | 0 | 0.380 | 0.370 | 0.380 | 0.355 | 0.400 | 2,424,000 | 923,860 | 0.3811 | 1.465 | 1.426 | 1.465 | 1.368 | 1.542 | 628,936 | 1.4689 | 0.00% |
| 2011-03-01 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 179,000 | 67,525 | 0.3772 | 1.465 | 1.445 | 1.465 | 1.445 | 1.465 | 46,444 | 1.4539 | 0.00% |
| 2011-02-28 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.380 | 150,000 | 56,650 | 0.3777 | 1.465 | 1.426 | 1.465 | 1.426 | 1.465 | 38,919 | 1.4556 | -1.30% |
| 2011-02-25 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.400 | 621,800 | 241,662 | 0.3886 | 1.484 | 1.465 | 1.484 | 1.445 | 1.542 | 161,334 | 1.4979 | 0.00% |
| 2011-02-24 | 0 | 0.385 | 0.375 | 0.385 | 0.375 | 0.400 | 1,792,800 | 682,955 | 0.3809 | 1.484 | 1.445 | 1.484 | 1.445 | 1.542 | 465,164 | 1.4682 | -3.75% |
| 2011-02-23 | 0 | 0.400 | 0.380 | 0.400 | 0.385 | 0.400 | 426,200 | 165,418 | 0.3881 | 1.542 | 1.465 | 1.542 | 1.484 | 1.542 | 110,583 | 1.4959 | 0.00% |
| 2011-02-22 | 0 | 0.400 | 0.380 | 0.400 | 0.385 | 0.400 | 1,455,000 | 562,200 | 0.3864 | 1.542 | 1.465 | 1.542 | 1.484 | 1.542 | 377,517 | 1.4892 | 0.00% |
| 2011-02-21 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.425 | 1,314,000 | 528,435 | 0.4022 | 1.542 | 1.503 | 1.542 | 1.503 | 1.638 | 340,933 | 1.5500 | 0.00% |
| 2011-02-18 | 0 | 0.400 | 0.390 | 0.400 | 0.380 | 0.410 | 810,000 | 319,975 | 0.3950 | 1.542 | 1.503 | 1.542 | 1.465 | 1.580 | 210,164 | 1.5225 | -2.44% |
| 2011-02-17 | 0 | 0.410 | 0.400 | 0.415 | 0.400 | 0.410 | 1,229,000 | 493,975 | 0.4019 | 1.580 | 1.542 | 1.599 | 1.542 | 1.580 | 318,879 | 1.5491 | -7.87% |
| 2011-02-16 | 0 | 0.445 | 0.430 | 0.445 | 0.425 | 0.450 | 647,000 | 282,915 | 0.4373 | 1.715 | 1.657 | 1.715 | 1.638 | 1.734 | 167,872 | 1.6853 | -5.32% |
| 2011-02-15 | 0 | 0.470 | 0.445 | 0.475 | 0.440 | 0.480 | 296,000 | 134,615 | 0.4548 | 1.811 | 1.715 | 1.831 | 1.696 | 1.850 | 76,801 | 1.7528 | -2.08% |
| 2011-02-14 | 0 | 0.480 | 0.450 | 0.480 | 0.440 | 0.500 | 760,000 | 360,985 | 0.4750 | 1.850 | 1.734 | 1.850 | 1.696 | 1.927 | 197,191 | 1.8306 | 9.09% |
| 2011-02-11 | 0 | 0.440 | 0.400 | 0.440 | 0.400 | 0.440 | 1,062,000 | 449,400 | 0.4232 | 1.696 | 1.542 | 1.696 | 1.542 | 1.696 | 275,549 | 1.6309 | 7.32% |
| 2011-02-10 | 0 | 0.410 | 0.400 | 0.410 | 0.390 | 0.410 | 448,000 | 179,405 | 0.4005 | 1.580 | 1.542 | 1.580 | 1.503 | 1.580 | 116,239 | 1.5434 | 2.50% |
| 2011-02-09 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.420 | 3,093,400 | 1,247,712 | 0.4033 | 1.542 | 1.503 | 1.542 | 1.503 | 1.619 | 802,620 | 1.5545 | -4.76% |
| 2011-02-08 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.450 | 2,175,000 | 921,125 | 0.4235 | 1.619 | 1.599 | 1.619 | 1.599 | 1.734 | 564,330 | 1.6322 | -9.68% |
| 2011-02-07 | 0 | 0.465 | 0.450 | 0.465 | 0.445 | 0.530 | 2,569,000 | 1,175,265 | 0.4575 | 1.792 | 1.734 | 1.792 | 1.715 | 2.043 | 666,558 | 1.7632 | -13.89% |
| 2011-02-02 | 0 | 0.540 | 0.530 | 0.540 | 0.500 | 0.540 | 176,000 | 90,490 | 0.5141 | 2.081 | 2.043 | 2.081 | 1.927 | 2.081 | 45,665 | 1.9816 | -5.26% |
| 2011-02-01 | 0 | 0.570 | 0.530 | 0.570 | 0.530 | 0.600 | 369,000 | 207,800 | 0.5631 | 2.197 | 2.043 | 2.197 | 2.043 | 2.312 | 95,742 | 2.1704 | -1.72% |
| 2011-01-31 | 0 | 0.580 | 0.580 | 0.590 | 0.530 | 0.590 | 517,600 | 298,406 | 0.5765 | 2.235 | 2.235 | 2.274 | 2.043 | 2.274 | 134,298 | 2.2220 | 0.00% |
| 2011-01-28 | 0 | 0.116 | 0.115 | 0.116 | 0.113 | 0.120 | 31,864,000 | 3,717,480 | 0.1167 | 2.235 | 2.216 | 2.235 | 2.178 | 2.312 | 1,653,500 | 2.2482 | 2.65% |
| 2011-01-27 | 0 | 0.113 | 0.111 | 0.113 | 0.112 | 0.121 | 25,765,000 | 2,993,880 | 0.1162 | 2.178 | 2.139 | 2.178 | 2.158 | 2.332 | 1,337,008 | 2.2392 | -1.74% |
| 2011-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.216 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-25 | 0 | 0.115 | 0.111 | 0.114 | 0.110 | 0.120 | 34,719,000 | 3,955,340 | 0.1139 | 2.216 | 2.139 | 2.197 | 2.120 | 2.312 | 1,801,653 | 2.1954 | -1.71% |
| 2011-01-24 | 0 | 0.117 | 0.115 | 0.117 | 0.113 | 0.123 | 10,755,000 | 1,240,560 | 0.1153 | 2.255 | 2.216 | 2.255 | 2.178 | 2.370 | 558,103 | 2.2228 | -3.31% |
| 2011-01-21 | 0 | 0.121 | 0.118 | 0.121 | 0.114 | 0.121 | 17,880,000 | 2,117,105 | 0.1184 | 2.332 | 2.274 | 2.332 | 2.197 | 2.332 | 927,837 | 2.2818 | 0.00% |
| 2011-01-20 | 0 | 0.121 | 0.118 | 0.121 | 0.111 | 0.128 | 26,240,000 | 3,085,430 | 0.1176 | 2.332 | 2.274 | 2.332 | 2.139 | 2.467 | 1,361,657 | 2.2659 | -1.63% |
| 2011-01-19 | 0 | 0.123 | 0.120 | 0.121 | 0.090 | 0.137 | 109,790,000 | 13,133,445 | 0.1196 | 2.370 | 2.312 | 2.332 | 1.734 | 2.640 | 5,697,270 | 2.3052 | 32.26% |
| 2011-01-18 | 0 | 0.093 | 0.092 | 0.093 | 0.090 | 0.101 | 22,510,000 | 2,128,435 | 0.0946 | 1.792 | 1.773 | 1.792 | 1.734 | 1.946 | 1,168,099 | 1.8221 | -5.10% |
| 2011-01-17 | 0 | 0.098 | 0.096 | 0.098 | 0.089 | 0.098 | 29,225,000 | 2,753,495 | 0.0942 | 1.889 | 1.850 | 1.889 | 1.715 | 1.889 | 1,516,556 | 1.8156 | 7.69% |
| 2011-01-14 | 0 | 0.091 | 0.091 | 0.092 | 0.075 | 0.095 | 63,160,000 | 5,538,925 | 0.0877 | 1.754 | 1.754 | 1.773 | 1.445 | 1.831 | 3,277,526 | 1.6900 | 21.33% |
| 2011-01-13 | 0 | 0.075 | 0.073 | 0.075 | 0.072 | 0.075 | 6,432,000 | 471,458 | 0.0733 | 1.445 | 1.407 | 1.445 | 1.387 | 1.445 | 333,772 | 1.4125 | 1.35% |
| 2011-01-12 | 0 | 0.074 | 0.072 | 0.074 | 0.072 | 0.074 | 3,215,000 | 234,875 | 0.0731 | 1.426 | 1.387 | 1.426 | 1.387 | 1.426 | 166,834 | 1.4078 | 0.00% |
| 2011-01-11 | 0 | 0.074 | 0.072 | 0.074 | 0.071 | 0.075 | 10,600,000 | 779,660 | 0.0736 | 1.426 | 1.387 | 1.426 | 1.368 | 1.445 | 550,060 | 1.4174 | 2.78% |
| 2011-01-10 | 0 | 0.072 | 0.070 | 0.072 | 0.070 | 0.073 | 20,949,000 | 1,485,733 | 0.0709 | 1.387 | 1.349 | 1.387 | 1.349 | 1.407 | 1,087,094 | 1.3667 | 0.00% |
| 2011-01-07 | 0 | 0.072 | 0.069 | 0.072 | 0.069 | 0.072 | 7,100,220 | 498,608 | 0.0702 | 1.387 | 1.330 | 1.387 | 1.330 | 1.387 | 368,448 | 1.3533 | 0.00% |
| 2011-01-06 | 0 | 0.072 | 0.070 | 0.072 | 0.070 | 0.073 | 13,935,000 | 1,006,465 | 0.0722 | 1.387 | 1.349 | 1.387 | 1.349 | 1.407 | 723,121 | 1.3918 | -1.37% |
| 2011-01-05 | 0 | 0.073 | 0.072 | 0.073 | 0.072 | 0.074 | 11,115,000 | 809,895 | 0.0729 | 1.407 | 1.387 | 1.407 | 1.387 | 1.426 | 576,784 | 1.4042 | 0.00% |
| 2011-01-04 | 0 | 0.073 | 0.072 | 0.073 | 0.071 | 0.074 | 9,301,000 | 672,239 | 0.0723 | 1.407 | 1.387 | 1.407 | 1.368 | 1.426 | 482,651 | 1.3928 | -1.35% |
| 2011-01-03 | 0 | 0.074 | 0.073 | 0.074 | 0.073 | 0.075 | 7,750,000 | 571,960 | 0.0738 | 1.426 | 1.407 | 1.426 | 1.407 | 1.445 | 402,166 | 1.4222 | 1.37% |
| 2010-12-31 | 0 | 0.073 | 0.072 | 0.073 | 0.072 | 0.076 | 11,390,000 | 840,900 | 0.0738 | 1.407 | 1.387 | 1.407 | 1.387 | 1.465 | 591,055 | 1.4227 | 0.00% |
| 2010-12-30 | 0 | 0.073 | 0.072 | 0.074 | 0.069 | 0.075 | 19,232,000 | 1,404,470 | 0.0730 | 1.407 | 1.387 | 1.426 | 1.330 | 1.445 | 997,995 | 1.4073 | 4.29% |
| 2010-12-29 | 0 | 0.070 | 0.069 | 0.070 | 0.062 | 0.072 | 42,598,000 | 2,785,622 | 0.0654 | 1.349 | 1.330 | 1.349 | 1.195 | 1.387 | 2,210,514 | 1.2602 | 4.48% |
| 2010-12-28 | 0 | 0.067 | 0.066 | 0.070 | 0.066 | 0.078 | 67,215,000 | 4,729,225 | 0.0704 | 1.291 | 1.272 | 1.349 | 1.272 | 1.503 | 3,487,949 | 1.3559 | -15.19% |
| 2010-12-24 | 0 | 0.079 | 0.078 | 0.079 | 0.075 | 0.080 | 13,490,000 | 1,033,700 | 0.0766 | 1.522 | 1.503 | 1.522 | 1.445 | 1.542 | 700,029 | 1.4767 | 2.60% |
| 2010-12-23 | 0 | 0.077 | 0.076 | 0.077 | 0.076 | 0.091 | 94,660,000 | 7,558,104 | 0.0798 | 1.484 | 1.465 | 1.484 | 1.465 | 1.754 | 4,912,137 | 1.5387 | -18.95% |
| 2010-12-22 | 0 | 0.095 | 0.095 | 0.096 | 0.094 | 0.116 | 49,216,000 | 5,030,240 | 0.1022 | 1.831 | 1.831 | 1.850 | 1.811 | 2.235 | 2,553,938 | 1.9696 | -19.49% |
| 2010-12-21 | 0 | 0.118 | 0.116 | 0.118 | 0.117 | 0.118 | 1,675,000 | 196,750 | 0.1175 | 2.274 | 2.235 | 2.274 | 2.255 | 2.274 | 86,920 | 2.2636 | 0.00% |
| 2010-12-20 | 0 | 0.118 | 0.116 | 0.118 | 0.114 | 0.118 | 7,490,000 | 865,270 | 0.1155 | 2.274 | 2.235 | 2.274 | 2.197 | 2.274 | 388,674 | 2.2262 | 4.42% |
| 2010-12-17 | 0 | 0.113 | 0.113 | 0.115 | 0.113 | 0.116 | 3,155,000 | 362,625 | 0.1149 | 2.178 | 2.178 | 2.216 | 2.178 | 2.235 | 163,721 | 2.2149 | 0.00% |
| 2010-12-16 | 0 | 0.113 | 0.113 | 0.115 | 0.112 | 0.115 | 4,260,000 | 483,230 | 0.1134 | 2.178 | 2.178 | 2.216 | 2.158 | 2.216 | 221,062 | 2.1860 | -1.74% |
| 2010-12-15 | 0 | 0.115 | 0.113 | 0.115 | 0.113 | 0.116 | 4,455,000 | 511,890 | 0.1149 | 2.216 | 2.178 | 2.216 | 2.178 | 2.235 | 231,181 | 2.2142 | 0.00% |
| 2010-12-14 | 0 | 0.115 | 0.114 | 0.115 | 0.113 | 0.116 | 8,620,000 | 983,855 | 0.1141 | 2.216 | 2.197 | 2.216 | 2.178 | 2.235 | 447,313 | 2.1995 | 0.88% |
| 2010-12-13 | 0 | 0.114 | 0.114 | 0.115 | 0.114 | 0.117 | 4,470,000 | 515,420 | 0.1153 | 2.197 | 2.197 | 2.216 | 2.197 | 2.255 | 231,959 | 2.2220 | -1.72% |
| 2010-12-10 | 0 | 0.116 | 0.116 | 0.117 | 0.114 | 0.118 | 1,255,000 | 146,030 | 0.1164 | 2.235 | 2.235 | 2.255 | 2.197 | 2.274 | 65,125 | 2.2423 | 0.87% |
| 2010-12-09 | 0 | 0.115 | 0.115 | 0.116 | 0.115 | 0.119 | 9,265,000 | 1,081,605 | 0.1167 | 2.216 | 2.216 | 2.235 | 2.216 | 2.293 | 480,783 | 2.2497 | 0.88% |
| 2010-12-08 | 0 | 0.114 | 0.114 | 0.115 | 0.113 | 0.117 | 2,955,000 | 336,795 | 0.1140 | 2.197 | 2.197 | 2.216 | 2.178 | 2.255 | 153,342 | 2.1964 | -2.56% |
| 2010-12-07 | 0 | 0.117 | 0.116 | 0.117 | 0.116 | 0.117 | 7,160,000 | 834,285 | 0.1165 | 2.255 | 2.235 | 2.255 | 2.235 | 2.255 | 371,550 | 2.2454 | 0.00% |
| 2010-12-06 | 0 | 0.117 | 0.117 | 0.119 | 0.116 | 0.123 | 6,410,000 | 767,690 | 0.1198 | 2.255 | 2.255 | 2.293 | 2.235 | 2.370 | 332,630 | 2.3079 | -2.50% |
| 2010-12-03 | 0 | 0.120 | 0.119 | 0.120 | 0.115 | 0.122 | 5,310,000 | 629,660 | 0.1186 | 2.312 | 2.293 | 2.312 | 2.216 | 2.351 | 275,549 | 2.2851 | 0.84% |
| 2010-12-02 | 0 | 0.119 | 0.118 | 0.119 | 0.114 | 0.120 | 3,200,000 | 379,470 | 0.1186 | 2.293 | 2.274 | 2.293 | 2.197 | 2.312 | 166,056 | 2.2852 | 1.71% |
| 2010-12-01 | 0 | 0.117 | 0.116 | 0.118 | 0.115 | 0.119 | 4,585,000 | 536,560 | 0.1170 | 2.255 | 2.235 | 2.274 | 2.216 | 2.293 | 237,927 | 2.2551 | -0.85% |
| 2010-11-30 | 0 | 0.118 | 0.117 | 0.120 | 0.117 | 0.121 | 6,185,000 | 734,640 | 0.1188 | 2.274 | 2.255 | 2.312 | 2.255 | 2.332 | 320,955 | 2.2889 | -1.67% |
| 2010-11-29 | 0 | 0.120 | 0.119 | 0.120 | 0.116 | 0.120 | 2,025,000 | 241,575 | 0.1193 | 2.312 | 2.293 | 2.312 | 2.235 | 2.312 | 105,082 | 2.2989 | 0.84% |
| 2010-11-26 | 0 | 0.119 | 0.119 | 0.122 | 0.118 | 0.126 | 4,555,000 | 547,525 | 0.1202 | 2.293 | 2.293 | 2.351 | 2.274 | 2.428 | 236,370 | 2.3164 | -2.46% |
| 2010-11-25 | 0 | 0.122 | 0.121 | 0.124 | 0.122 | 0.123 | 2,855,000 | 350,295 | 0.1227 | 2.351 | 2.332 | 2.390 | 2.351 | 2.370 | 148,153 | 2.3644 | -0.81% |
| 2010-11-24 | 0 | 0.123 | 0.120 | 0.124 | 0.118 | 0.126 | 4,540,000 | 547,845 | 0.1207 | 2.370 | 2.312 | 2.390 | 2.274 | 2.428 | 235,592 | 2.3254 | 4.24% |
| 2010-11-23 | 0 | 0.118 | 0.118 | 0.120 | 0.117 | 0.126 | 11,520,000 | 1,377,955 | 0.1196 | 2.274 | 2.274 | 2.312 | 2.255 | 2.428 | 597,801 | 2.3050 | -7.09% |
| 2010-11-22 | 0 | 0.127 | 0.124 | 0.127 | 0.124 | 0.132 | 5,760,000 | 740,940 | 0.1286 | 2.447 | 2.390 | 2.447 | 2.390 | 2.544 | 298,900 | 2.4789 | -0.78% |
| 2010-11-19 | 0 | 0.128 | 0.126 | 0.128 | 0.124 | 0.128 | 6,960,000 | 880,910 | 0.1266 | 2.467 | 2.428 | 2.467 | 2.390 | 2.467 | 361,171 | 2.4390 | 4.07% |
| 2010-11-18 | 0 | 0.123 | 0.122 | 0.124 | 0.121 | 0.125 | 4,725,000 | 581,985 | 0.1232 | 2.370 | 2.351 | 2.390 | 2.332 | 2.409 | 245,192 | 2.3736 | 1.65% |
| 2010-11-17 | 0 | 0.121 | 0.121 | 0.125 | 0.121 | 0.127 | 30,820,000 | 3,789,245 | 0.1229 | 2.332 | 2.332 | 2.409 | 2.332 | 2.447 | 1,599,325 | 2.3693 | -7.63% |
| 2010-11-16 | 0 | 0.131 | 0.131 | 0.132 | 0.129 | 0.134 | 7,870,000 | 1,037,165 | 0.1318 | 2.524 | 2.524 | 2.544 | 2.486 | 2.582 | 408,393 | 2.5396 | -2.24% |
| 2010-11-15 | 0 | 0.134 | 0.134 | 0.136 | 0.134 | 0.137 | 9,555,000 | 1,290,200 | 0.1350 | 2.582 | 2.582 | 2.621 | 2.582 | 2.640 | 495,832 | 2.6021 | -1.47% |
| 2010-11-12 | 0 | 0.136 | 0.136 | 0.137 | 0.135 | 0.144 | 10,416,000 | 1,435,280 | 0.1378 | 2.621 | 2.621 | 2.640 | 2.602 | 2.775 | 540,512 | 2.6554 | -4.90% |
| 2010-11-11 | 0 | 0.143 | 0.141 | 0.144 | 0.140 | 0.148 | 23,337,000 | 3,366,867 | 0.1443 | 2.756 | 2.717 | 2.775 | 2.698 | 2.852 | 1,211,014 | 2.7802 | -0.69% |
| 2010-11-10 | 0 | 0.144 | 0.144 | 0.145 | 0.135 | 0.146 | 17,530,000 | 2,469,250 | 0.1409 | 2.775 | 2.775 | 2.794 | 2.602 | 2.814 | 909,674 | 2.7144 | 4.35% |
| 2010-11-09 | 0 | 0.138 | 0.135 | 0.138 | 0.131 | 0.140 | 12,720,000 | 1,717,975 | 0.1351 | 2.659 | 2.602 | 2.659 | 2.524 | 2.698 | 660,072 | 2.6027 | 2.99% |
| 2010-11-08 | 0 | 0.134 | 0.132 | 0.134 | 0.133 | 0.135 | 6,800,000 | 906,685 | 0.1333 | 2.582 | 2.544 | 2.582 | 2.563 | 2.602 | 352,869 | 2.5695 | 0.00% |
| 2010-11-05 | 0 | 0.134 | 0.132 | 0.134 | 0.131 | 0.135 | 9,545,000 | 1,268,760 | 0.1329 | 2.582 | 2.544 | 2.582 | 2.524 | 2.602 | 495,313 | 2.5615 | 0.75% |
| 2010-11-04 | 0 | 0.133 | 0.131 | 0.133 | 0.131 | 0.135 | 9,375,000 | 1,246,515 | 0.1330 | 2.563 | 2.524 | 2.563 | 2.524 | 2.602 | 486,492 | 2.5623 | -1.48% |
| 2010-11-03 | 0 | 0.135 | 0.132 | 0.135 | 0.130 | 0.135 | 13,280,000 | 1,768,585 | 0.1332 | 2.602 | 2.544 | 2.602 | 2.505 | 2.602 | 689,131 | 2.5664 | 1.50% |
| 2010-11-02 | 0 | 0.133 | 0.132 | 0.133 | 0.130 | 0.134 | 24,805,000 | 3,267,325 | 0.1317 | 2.563 | 2.544 | 2.563 | 2.505 | 2.582 | 1,287,192 | 2.5383 | -1.48% |
| 2010-11-01 | 0 | 0.135 | 0.134 | 0.135 | 0.133 | 0.136 | 14,690,000 | 1,989,690 | 0.1354 | 2.602 | 2.582 | 2.602 | 2.563 | 2.621 | 762,300 | 2.6101 | -0.74% |
| 2010-10-29 | 0 | 0.136 | 0.136 | 0.138 | 0.136 | 0.140 | 6,395,000 | 877,260 | 0.1372 | 2.621 | 2.621 | 2.659 | 2.621 | 2.698 | 331,852 | 2.6435 | -1.45% |
| 2010-10-28 | 0 | 0.138 | 0.137 | 0.138 | 0.136 | 0.140 | 11,960,000 | 1,646,230 | 0.1376 | 2.659 | 2.640 | 2.659 | 2.621 | 2.698 | 620,633 | 2.6525 | 0.00% |
| 2010-10-27 | 0 | 0.138 | 0.138 | 0.139 | 0.137 | 0.141 | 18,895,000 | 2,613,775 | 0.1383 | 2.659 | 2.659 | 2.679 | 2.640 | 2.717 | 980,507 | 2.6657 | -2.82% |
| 2010-10-26 | 0 | 0.142 | 0.142 | 0.144 | 0.139 | 0.145 | 16,415,000 | 2,332,360 | 0.1421 | 2.736 | 2.736 | 2.775 | 2.679 | 2.794 | 851,814 | 2.7381 | 1.43% |
| 2010-10-25 | 0 | 0.140 | 0.140 | 0.141 | 0.137 | 0.141 | 6,965,000 | 970,250 | 0.1393 | 2.698 | 2.698 | 2.717 | 2.640 | 2.717 | 361,431 | 2.6845 | 0.72% |
| 2010-10-22 | 0 | 0.139 | 0.138 | 0.139 | 0.138 | 0.140 | 6,800,000 | 944,470 | 0.1389 | 2.679 | 2.659 | 2.679 | 2.659 | 2.698 | 352,869 | 2.6765 | -1.42% |
| 2010-10-21 | 0 | 0.141 | 0.139 | 0.141 | 0.138 | 0.142 | 7,635,000 | 1,066,370 | 0.1397 | 2.717 | 2.679 | 2.717 | 2.659 | 2.736 | 396,199 | 2.6915 | -1.40% |
| 2010-10-20 | 0 | 0.143 | 0.142 | 0.143 | 0.138 | 0.144 | 12,350,000 | 1,751,915 | 0.1419 | 2.756 | 2.736 | 2.756 | 2.659 | 2.775 | 640,871 | 2.7336 | -0.69% |
| 2010-10-19 | 0 | 0.144 | 0.139 | 0.144 | 0.137 | 0.145 | 27,010,000 | 3,772,150 | 0.1397 | 2.775 | 2.679 | 2.775 | 2.640 | 2.794 | 1,401,614 | 2.6913 | 2.86% |
| 2010-10-18 | 0 | 0.140 | 0.139 | 0.140 | 0.137 | 0.140 | 8,340,000 | 1,158,975 | 0.1390 | 2.698 | 2.679 | 2.698 | 2.640 | 2.698 | 432,783 | 2.6780 | 0.00% |
| 2010-10-15 | 0 | 0.140 | 0.140 | 0.141 | 0.139 | 0.141 | 8,485,000 | 1,187,785 | 0.1400 | 2.698 | 2.698 | 2.717 | 2.679 | 2.717 | 440,307 | 2.6976 | -0.71% |
| 2010-10-14 | 0 | 0.141 | 0.139 | 0.141 | 0.139 | 0.146 | 15,683,000 | 2,203,664 | 0.1405 | 2.717 | 2.679 | 2.717 | 2.679 | 2.814 | 813,829 | 2.7078 | -0.70% |
| 2010-10-13 | 0 | 0.142 | 0.140 | 0.142 | 0.138 | 0.144 | 19,050,000 | 2,679,080 | 0.1406 | 2.736 | 2.698 | 2.736 | 2.659 | 2.775 | 988,551 | 2.7101 | 0.00% |
| 2010-10-12 | 0 | 0.142 | 0.142 | 0.145 | 0.141 | 0.147 | 6,740,000 | 964,195 | 0.1431 | 2.736 | 2.736 | 2.794 | 2.717 | 2.833 | 349,755 | 2.7568 | -0.70% |
| 2010-10-11 | 0 | 0.143 | 0.142 | 0.143 | 0.141 | 0.151 | 13,995,000 | 2,007,220 | 0.1434 | 2.756 | 2.736 | 2.756 | 2.717 | 2.910 | 726,235 | 2.7639 | -3.38% |
| 2010-10-08 | 0 | 0.148 | 0.147 | 0.148 | 0.146 | 0.155 | 10,785,000 | 1,623,880 | 0.1506 | 2.852 | 2.833 | 2.852 | 2.814 | 2.987 | 559,660 | 2.9015 | -0.67% |
| 2010-10-07 | 0 | 0.149 | 0.148 | 0.150 | 0.143 | 0.157 | 44,610,000 | 6,803,360 | 0.1525 | 2.871 | 2.852 | 2.891 | 2.756 | 3.025 | 2,314,921 | 2.9389 | 2.05% |
| 2010-10-06 | 0 | 0.146 | 0.144 | 0.145 | 0.141 | 0.149 | 15,345,000 | 2,214,860 | 0.1443 | 2.814 | 2.775 | 2.794 | 2.717 | 2.871 | 796,289 | 2.7815 | 1.39% |
| 2010-10-05 | 0 | 0.144 | 0.141 | 0.144 | 0.139 | 0.149 | 14,425,000 | 2,054,340 | 0.1424 | 2.775 | 2.717 | 2.775 | 2.679 | 2.871 | 748,548 | 2.7444 | -2.04% |
| 2010-10-04 | 0 | 0.147 | 0.145 | 0.146 | 0.144 | 0.151 | 7,864,000 | 1,159,810 | 0.1475 | 2.833 | 2.794 | 2.814 | 2.775 | 2.910 | 408,082 | 2.8421 | -1.34% |
| 2010-09-30 | 0 | 0.149 | 0.146 | 0.149 | 0.145 | 0.151 | 7,010,000 | 1,041,240 | 0.1485 | 2.871 | 2.814 | 2.871 | 2.794 | 2.910 | 363,766 | 2.8624 | 0.68% |
| 2010-09-29 | 0 | 0.148 | 0.147 | 0.148 | 0.137 | 0.148 | 13,710,000 | 1,989,295 | 0.1451 | 2.852 | 2.833 | 2.852 | 2.640 | 2.852 | 711,445 | 2.7961 | 6.47% |
| 2010-09-28 | 0 | 0.139 | 0.138 | 0.139 | 0.139 | 0.142 | 7,070,000 | 988,145 | 0.1398 | 2.679 | 2.659 | 2.679 | 2.679 | 2.736 | 366,879 | 2.6934 | -1.42% |
| 2010-09-27 | 0 | 0.141 | 0.140 | 0.141 | 0.138 | 0.144 | 25,270,000 | 3,552,300 | 0.1406 | 2.717 | 2.698 | 2.717 | 2.659 | 2.775 | 1,311,322 | 2.7089 | -1.40% |
| 2010-09-24 | 0 | 0.143 | 0.143 | 0.146 | 0.140 | 0.146 | 18,020,000 | 2,571,120 | 0.1427 | 2.756 | 2.756 | 2.814 | 2.698 | 2.814 | 935,102 | 2.7496 | -2.72% |
| 2010-09-22 | 0 | 0.147 | 0.147 | 0.148 | 0.145 | 0.151 | 3,805,000 | 560,340 | 0.1473 | 2.833 | 2.833 | 2.852 | 2.794 | 2.910 | 197,451 | 2.8379 | 0.68% |
| 2010-09-21 | 0 | 0.146 | 0.146 | 0.147 | 0.145 | 0.151 | 12,564,000 | 1,854,190 | 0.1476 | 2.814 | 2.814 | 2.833 | 2.794 | 2.910 | 651,976 | 2.8440 | -0.68% |
| 2010-09-20 | 0 | 0.147 | 0.147 | 0.149 | 0.147 | 0.154 | 5,280,000 | 791,020 | 0.1498 | 2.833 | 2.833 | 2.871 | 2.833 | 2.968 | 273,992 | 2.8870 | -4.55% |
| 2010-09-17 | 0 | 0.154 | 0.154 | 0.155 | 0.146 | 0.156 | 14,705,000 | 2,220,335 | 0.1510 | 2.968 | 2.968 | 2.987 | 2.814 | 3.006 | 763,078 | 2.9097 | 6.21% |
| 2010-09-16 | 0 | 0.145 | 0.145 | 0.146 | 0.142 | 0.151 | 6,375,000 | 933,295 | 0.1464 | 2.794 | 2.794 | 2.814 | 2.736 | 2.910 | 330,814 | 2.8212 | -3.33% |
| 2010-09-15 | 0 | 0.150 | 0.149 | 0.150 | 0.148 | 0.152 | 7,525,000 | 1,125,805 | 0.1496 | 2.891 | 2.871 | 2.891 | 2.852 | 2.929 | 390,491 | 2.8831 | 0.00% |
| 2010-09-14 | 0 | 0.150 | 0.149 | 0.150 | 0.147 | 0.150 | 6,730,000 | 997,550 | 0.1482 | 2.891 | 2.871 | 2.891 | 2.833 | 2.891 | 349,236 | 2.8564 | -1.32% |
| 2010-09-13 | 0 | 0.152 | 0.151 | 0.152 | 0.149 | 0.155 | 4,250,000 | 640,600 | 0.1507 | 2.929 | 2.910 | 2.929 | 2.871 | 2.987 | 220,543 | 2.9047 | 0.00% |
| 2010-09-10 | 0 | 0.152 | 0.149 | 0.152 | 0.144 | 0.152 | 7,815,000 | 1,152,770 | 0.1475 | 2.929 | 2.871 | 2.929 | 2.775 | 2.929 | 405,539 | 2.8426 | 2.70% |
| 2010-09-09 | 0 | 0.148 | 0.148 | 0.149 | 0.148 | 0.155 | 12,300,000 | 1,846,005 | 0.1501 | 2.852 | 2.852 | 2.871 | 2.852 | 2.987 | 638,277 | 2.8922 | -3.27% |
| 2010-09-08 | 0 | 0.153 | 0.151 | 0.153 | 0.150 | 0.155 | 13,325,000 | 2,026,200 | 0.1521 | 2.948 | 2.910 | 2.948 | 2.891 | 2.987 | 691,467 | 2.9303 | -4.37% |
| 2010-09-07 | 0 | 0.160 | 0.157 | 0.160 | 0.157 | 0.168 | 8,360,000 | 1,349,900 | 0.1615 | 3.083 | 3.025 | 3.083 | 3.025 | 3.237 | 433,821 | 3.1117 | -2.44% |
| 2010-09-06 | 0 | 0.164 | 0.163 | 0.164 | 0.160 | 0.168 | 23,147,000 | 3,798,586 | 0.1641 | 3.160 | 3.141 | 3.160 | 3.083 | 3.237 | 1,201,154 | 3.1624 | 5.13% |
| 2010-09-03 | 0 | 0.156 | 0.155 | 0.157 | 0.147 | 0.158 | 6,145,000 | 926,670 | 0.1508 | 3.006 | 2.987 | 3.025 | 2.833 | 3.045 | 318,879 | 2.9060 | 5.41% |
| 2010-09-02 | 0 | 0.148 | 0.148 | 0.150 | 0.148 | 0.154 | 5,315,000 | 801,505 | 0.1508 | 2.852 | 2.852 | 2.891 | 2.852 | 2.968 | 275,808 | 2.9060 | 0.00% |
| 2010-09-01 | 0 | 0.148 | 0.146 | 0.149 | 0.145 | 0.153 | 7,215,000 | 1,079,555 | 0.1496 | 2.852 | 2.814 | 2.871 | 2.794 | 2.948 | 374,404 | 2.8834 | 1.37% |
| 2010-08-31 | 0 | 0.146 | 0.146 | 0.147 | 0.142 | 0.149 | 1,689,184 | 244,872 | 0.1450 | 2.814 | 2.814 | 2.833 | 2.736 | 2.871 | 87,656 | 2.7936 | 0.69% |
| 2010-08-30 | 0 | 0.145 | 0.145 | 0.146 | 0.144 | 0.149 | 3,745,000 | 543,635 | 0.1452 | 2.794 | 2.794 | 2.814 | 2.775 | 2.871 | 194,337 | 2.7974 | 0.00% |
| 2010-08-27 | 0 | 0.145 | 0.145 | 0.146 | 0.140 | 0.150 | 17,120,000 | 2,470,715 | 0.1443 | 2.794 | 2.794 | 2.814 | 2.698 | 2.891 | 888,398 | 2.7811 | -2.03% |
| 2010-08-26 | 0 | 0.148 | 0.147 | 0.150 | 0.148 | 0.153 | 13,855,000 | 2,072,290 | 0.1496 | 2.852 | 2.833 | 2.891 | 2.852 | 2.948 | 718,970 | 2.8823 | -3.90% |
| 2010-08-25 | 0 | 0.154 | 0.150 | 0.154 | 0.144 | 0.159 | 36,480,000 | 5,468,925 | 0.1499 | 2.968 | 2.891 | 2.968 | 2.775 | 3.064 | 1,893,036 | 2.8890 | -2.53% |
| 2010-08-24 | 0 | 0.158 | 0.157 | 0.158 | 0.157 | 0.169 | 9,135,000 | 1,480,885 | 0.1621 | 3.045 | 3.025 | 3.045 | 3.025 | 3.257 | 474,037 | 3.1240 | -4.24% |
| 2010-08-23 | 0 | 0.165 | 0.160 | 0.168 | 0.160 | 0.168 | 3,345,000 | 551,150 | 0.1648 | 3.180 | 3.083 | 3.237 | 3.083 | 3.237 | 173,580 | 3.1752 | -1.20% |
| 2010-08-20 | 0 | 0.167 | 0.165 | 0.170 | 0.158 | 0.170 | 10,315,000 | 1,706,075 | 0.1654 | 3.218 | 3.180 | 3.276 | 3.045 | 3.276 | 535,270 | 3.1873 | -1.76% |
| 2010-08-19 | 0 | 0.170 | 0.169 | 0.170 | 0.169 | 0.178 | 17,090,500 | 2,957,481 | 0.1730 | 3.276 | 3.257 | 3.276 | 3.257 | 3.430 | 886,868 | 3.3347 | -3.95% |
| 2010-08-18 | 0 | 0.177 | 0.176 | 0.177 | 0.175 | 0.183 | 10,425,000 | 1,839,035 | 0.1764 | 3.411 | 3.392 | 3.411 | 3.372 | 3.527 | 540,979 | 3.3995 | -0.56% |
| 2010-08-17 | 0 | 0.178 | 0.178 | 0.180 | 0.178 | 0.185 | 5,840,000 | 1,057,520 | 0.1811 | 3.430 | 3.430 | 3.469 | 3.430 | 3.565 | 303,052 | 3.4896 | -1.11% |
| 2010-08-16 | 0 | 0.180 | 0.179 | 0.180 | 0.176 | 0.183 | 7,365,000 | 1,313,935 | 0.1784 | 3.469 | 3.449 | 3.469 | 3.392 | 3.527 | 382,188 | 3.4379 | -2.70% |
| 2010-08-13 | 0 | 0.185 | 0.182 | 0.185 | 0.180 | 0.185 | 3,625,000 | 657,425 | 0.1814 | 3.565 | 3.507 | 3.565 | 3.469 | 3.565 | 188,110 | 3.4949 | 0.00% |
| 2010-08-12 | 0 | 0.185 | 0.182 | 0.185 | 0.180 | 0.185 | 3,480,000 | 634,825 | 0.1824 | 3.565 | 3.507 | 3.565 | 3.469 | 3.565 | 180,586 | 3.5154 | -2.12% |
| 2010-08-11 | 0 | 0.189 | 0.186 | 0.189 | 0.183 | 0.205 | 40,855,000 | 7,962,695 | 0.1949 | 3.642 | 3.584 | 3.642 | 3.527 | 3.950 | 2,120,065 | 3.7559 | -0.53% |
| 2010-08-10 | 0 | 0.190 | 0.187 | 0.190 | 0.175 | 0.191 | 27,050,000 | 4,957,850 | 0.1833 | 3.661 | 3.604 | 3.661 | 3.372 | 3.681 | 1,403,690 | 3.5320 | 5.56% |
| 2010-08-09 | 0 | 0.180 | 0.178 | 0.180 | 0.178 | 0.183 | 7,385,000 | 1,320,645 | 0.1788 | 3.469 | 3.430 | 3.469 | 3.430 | 3.527 | 383,226 | 3.4461 | -1.10% |
| 2010-08-06 | 0 | 0.182 | 0.181 | 0.183 | 0.175 | 0.183 | 8,988,243 | 1,613,055 | 0.1795 | 3.507 | 3.488 | 3.527 | 3.372 | 3.527 | 466,422 | 3.4584 | 0.00% |
| 2010-08-05 | 0 | 0.182 | 0.181 | 0.183 | 0.178 | 0.183 | 9,180,000 | 1,650,490 | 0.1798 | 3.507 | 3.488 | 3.527 | 3.430 | 3.527 | 476,372 | 3.4647 | -1.62% |
| 2010-08-04 | 0 | 0.185 | 0.182 | 0.185 | 0.181 | 0.190 | 17,585,000 | 3,268,930 | 0.1859 | 3.565 | 3.507 | 3.565 | 3.488 | 3.661 | 912,528 | 3.5823 | -1.07% |
| 2010-08-03 | 0 | 0.187 | 0.185 | 0.187 | 0.177 | 0.193 | 51,659,500 | 9,655,789 | 0.1869 | 3.604 | 3.565 | 3.604 | 3.411 | 3.719 | 2,680,737 | 3.6019 | 5.65% |
| 2010-08-02 | 0 | 0.177 | 0.175 | 0.177 | 0.173 | 0.180 | 7,560,000 | 1,328,380 | 0.1757 | 3.411 | 3.372 | 3.411 | 3.334 | 3.469 | 392,307 | 3.3861 | 1.14% |
| 2010-07-30 | 0 | 0.175 | 0.174 | 0.176 | 0.175 | 0.179 | 4,805,000 | 847,085 | 0.1763 | 3.372 | 3.353 | 3.392 | 3.372 | 3.449 | 249,343 | 3.3973 | -2.23% |
| 2010-07-29 | 0 | 0.179 | 0.178 | 0.179 | 0.168 | 0.183 | 22,510,000 | 3,925,140 | 0.1744 | 3.449 | 3.430 | 3.449 | 3.237 | 3.527 | 1,168,099 | 3.3603 | 3.47% |
| 2010-07-28 | 0 | 0.173 | 0.172 | 0.173 | 0.170 | 0.176 | 9,525,000 | 1,634,590 | 0.1716 | 3.334 | 3.315 | 3.334 | 3.276 | 3.392 | 494,275 | 3.3070 | -2.26% |
| 2010-07-27 | 0 | 0.177 | 0.175 | 0.178 | 0.173 | 0.180 | 8,345,000 | 1,472,660 | 0.1765 | 3.411 | 3.372 | 3.430 | 3.334 | 3.469 | 433,042 | 3.4007 | -1.67% |
| 2010-07-26 | 0 | 0.180 | 0.178 | 0.180 | 0.175 | 0.187 | 14,275,000 | 2,560,015 | 0.1793 | 3.469 | 3.430 | 3.469 | 3.372 | 3.604 | 740,764 | 3.4559 | -2.70% |
| 2010-07-23 | 0 | 0.185 | 0.182 | 0.185 | 0.181 | 0.195 | 21,226,000 | 3,936,464 | 0.1855 | 3.565 | 3.507 | 3.565 | 3.488 | 3.758 | 1,101,469 | 3.5738 | -2.12% |
| 2010-07-22 | 0 | 0.189 | 0.188 | 0.190 | 0.168 | 0.190 | 37,085,000 | 6,767,935 | 0.1825 | 3.642 | 3.623 | 3.661 | 3.237 | 3.661 | 1,924,431 | 3.5169 | 13.17% |
| 2010-07-21 | 0 | 0.167 | 0.166 | 0.169 | 0.157 | 0.174 | 14,225,000 | 2,342,145 | 0.1646 | 3.218 | 3.199 | 3.257 | 3.025 | 3.353 | 738,170 | 3.1729 | 3.73% |
| 2010-07-20 | 0 | 0.161 | 0.158 | 0.161 | 0.158 | 0.162 | 4,580,000 | 732,330 | 0.1599 | 3.103 | 3.045 | 3.103 | 3.045 | 3.122 | 237,667 | 3.0813 | -1.83% |
| 2010-07-19 | 0 | 0.164 | 0.161 | 0.164 | 0.152 | 0.168 | 7,400,000 | 1,179,100 | 0.1593 | 3.160 | 3.103 | 3.160 | 2.929 | 3.237 | 384,004 | 3.0705 | 3.80% |
| 2010-07-16 | 0 | 0.158 | 0.157 | 0.158 | 0.152 | 0.159 | 10,821,000 | 1,678,085 | 0.1551 | 3.045 | 3.025 | 3.045 | 2.929 | 3.064 | 561,528 | 2.9884 | 0.00% |
| 2010-07-15 | 0 | 0.158 | 0.157 | 0.158 | 0.155 | 0.174 | 13,200,000 | 2,124,530 | 0.1609 | 3.045 | 3.025 | 3.045 | 2.987 | 3.353 | 684,980 | 3.1016 | -8.14% |
| 2010-07-14 | 0 | 0.172 | 0.172 | 0.174 | 0.171 | 0.180 | 7,285,000 | 1,278,575 | 0.1755 | 3.315 | 3.315 | 3.353 | 3.295 | 3.469 | 378,036 | 3.3821 | -3.91% |
| 2010-07-13 | 0 | 0.179 | 0.172 | 0.179 | 0.171 | 0.180 | 5,250,000 | 920,115 | 0.1753 | 3.449 | 3.315 | 3.449 | 3.295 | 3.469 | 272,435 | 3.3774 | -0.56% |
| 2010-07-12 | 0 | 0.180 | 0.178 | 0.180 | 0.173 | 0.181 | 1,692,000 | 302,196 | 0.1786 | 3.469 | 3.430 | 3.469 | 3.334 | 3.488 | 87,802 | 3.4418 | 0.00% |
| 2010-07-09 | 0 | 0.180 | 0.178 | 0.180 | 0.175 | 0.180 | 6,435,000 | 1,139,560 | 0.1771 | 3.469 | 3.430 | 3.469 | 3.372 | 3.469 | 333,928 | 3.4126 | 3.45% |
| 2010-07-08 | 0 | 0.174 | 0.174 | 0.176 | 0.174 | 0.185 | 6,570,000 | 1,176,755 | 0.1791 | 3.353 | 3.353 | 3.392 | 3.353 | 3.565 | 340,933 | 3.4516 | -4.40% |
| 2010-07-07 | 0 | 0.182 | 0.181 | 0.183 | 0.182 | 0.190 | 3,945,000 | 732,740 | 0.1857 | 3.507 | 3.488 | 3.527 | 3.507 | 3.661 | 204,716 | 3.5793 | -3.19% |
| 2010-07-06 | 0 | 0.188 | 0.186 | 0.189 | 0.175 | 0.195 | 11,035,000 | 2,029,360 | 0.1839 | 3.623 | 3.584 | 3.642 | 3.372 | 3.758 | 572,633 | 3.5439 | 0.00% |
| 2010-07-05 | 0 | 0.188 | 0.186 | 0.189 | 0.175 | 0.188 | 3,365,000 | 616,405 | 0.1832 | 3.623 | 3.584 | 3.642 | 3.372 | 3.623 | 174,618 | 3.5300 | 5.62% |
| 2010-07-02 | 0 | 0.178 | 0.178 | 0.180 | 0.173 | 0.198 | 20,535,000 | 3,717,090 | 0.1810 | 3.430 | 3.430 | 3.469 | 3.334 | 3.816 | 1,065,611 | 3.4882 | -7.29% |
| 2010-06-30 | 0 | 0.192 | 0.192 | 0.195 | 0.180 | 0.198 | 22,470,000 | 4,218,960 | 0.1878 | 3.700 | 3.700 | 3.758 | 3.469 | 3.816 | 1,166,023 | 3.6182 | -3.03% |
| 2010-06-29 | 0 | 0.198 | 0.196 | 0.198 | 0.195 | 0.230 | 52,415,000 | 10,735,315 | 0.2048 | 3.816 | 3.777 | 3.816 | 3.758 | 4.432 | 2,719,942 | 3.9469 | -13.16% |
| 2010-06-28 | 0 | 0.228 | 0.223 | 0.228 | 0.223 | 0.237 | 6,694,000 | 1,545,926 | 0.2309 | 4.394 | 4.297 | 4.394 | 4.297 | 4.567 | 347,368 | 4.4504 | -0.87% |
| 2010-06-25 | 0 | 0.230 | 0.229 | 0.230 | 0.223 | 0.243 | 18,939,000 | 4,381,820 | 0.2314 | 4.432 | 4.413 | 4.432 | 4.297 | 4.683 | 982,791 | 4.4585 | -2.95% |
| 2010-06-24 | 0 | 0.237 | 0.236 | 0.237 | 0.229 | 0.245 | 6,285,000 | 1,503,250 | 0.2392 | 4.567 | 4.548 | 4.567 | 4.413 | 4.721 | 326,144 | 4.6092 | 3.04% |
| 2010-06-23 | 0 | 0.230 | 0.229 | 0.230 | 0.226 | 0.238 | 21,417,000 | 4,913,026 | 0.2294 | 4.432 | 4.413 | 4.432 | 4.355 | 4.586 | 1,111,380 | 4.4207 | -3.36% |
| 2010-06-22 | 0 | 0.238 | 0.238 | 0.239 | 0.236 | 0.250 | 14,915,000 | 3,618,100 | 0.2426 | 4.586 | 4.586 | 4.606 | 4.548 | 4.818 | 773,976 | 4.6747 | -4.03% |
| 2010-06-21 | 0 | 0.248 | 0.248 | 0.250 | 0.240 | 0.255 | 10,591,000 | 2,641,165 | 0.2494 | 4.779 | 4.779 | 4.818 | 4.625 | 4.914 | 549,593 | 4.8057 | 1.22% |
| 2010-06-18 | 0 | 0.245 | 0.245 | 0.247 | 0.243 | 0.260 | 19,805,000 | 4,945,120 | 0.2497 | 4.721 | 4.721 | 4.760 | 4.683 | 5.010 | 1,027,730 | 4.8117 | -3.92% |
| 2010-06-17 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.270 | 19,285,000 | 5,022,700 | 0.2604 | 4.914 | 4.914 | 5.010 | 4.818 | 5.203 | 1,000,745 | 5.0190 | -1.92% |
| 2010-06-15 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 5,825,000 | 1,543,250 | 0.2649 | 5.010 | 5.010 | 5.107 | 5.010 | 5.203 | 302,273 | 5.1055 | -3.70% |
| 2010-06-14 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 17,475,000 | 4,695,275 | 0.2687 | 5.203 | 5.107 | 5.203 | 5.107 | 5.299 | 906,820 | 5.1777 | 5.88% |
| 2010-06-11 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.280 | 44,250,000 | 11,777,375 | 0.2662 | 4.914 | 4.914 | 5.010 | 4.914 | 5.396 | 2,296,240 | 5.1290 | -1.92% |
| 2010-06-10 | 0 | 0.260 | 0.260 | 0.265 | 0.249 | 0.265 | 9,580,000 | 2,442,925 | 0.2550 | 5.010 | 5.010 | 5.107 | 4.798 | 5.107 | 497,129 | 4.9141 | 1.96% |
| 2010-06-09 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.270 | 19,445,000 | 5,058,200 | 0.2601 | 4.914 | 4.914 | 5.010 | 4.818 | 5.203 | 1,009,048 | 5.0128 | -1.92% |
| 2010-06-08 | 0 | 0.260 | 0.260 | 0.265 | 0.246 | 0.270 | 20,125,000 | 5,166,560 | 0.2567 | 5.010 | 5.010 | 5.107 | 4.741 | 5.203 | 1,044,335 | 4.9472 | 4.00% |
| 2010-06-07 | 0 | 0.250 | 0.249 | 0.250 | 0.244 | 0.255 | 24,380,000 | 6,088,055 | 0.2497 | 4.818 | 4.798 | 4.818 | 4.702 | 4.914 | 1,265,137 | 4.8122 | -1.96% |
| 2010-06-04 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.270 | 31,495,000 | 8,137,400 | 0.2584 | 4.914 | 4.818 | 4.914 | 4.818 | 5.203 | 1,634,352 | 4.9790 | -5.56% |
| 2010-06-03 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.295 | 66,950,000 | 18,808,150 | 0.2809 | 5.203 | 5.203 | 5.299 | 5.107 | 5.685 | 3,474,198 | 5.4137 | 0.00% |
| 2010-06-02 | 0 | 0.270 | 0.265 | 0.275 | 0.242 | 0.275 | 138,605,000 | 36,746,260 | 0.2651 | 5.203 | 5.107 | 5.299 | 4.663 | 5.299 | 7,192,550 | 5.1089 | 12.03% |
| 2010-06-01 | 0 | 0.241 | 0.241 | 0.242 | 0.229 | 0.255 | 53,148,000 | 13,081,825 | 0.2461 | 4.644 | 4.644 | 4.663 | 4.413 | 4.914 | 2,757,979 | 4.7433 | 4.33% |
| 2010-05-31 | 0 | 0.231 | 0.230 | 0.231 | 0.228 | 0.248 | 14,390,000 | 3,403,715 | 0.2365 | 4.452 | 4.432 | 4.452 | 4.394 | 4.779 | 746,732 | 4.5581 | -4.15% |
| 2010-05-28 | 0 | 0.241 | 0.241 | 0.242 | 0.237 | 0.250 | 36,085,000 | 8,744,090 | 0.2423 | 4.644 | 4.644 | 4.663 | 4.567 | 4.818 | 1,872,538 | 4.6696 | 4.78% |
| 2010-05-27 | 0 | 0.230 | 0.229 | 0.230 | 0.213 | 0.235 | 21,067,000 | 4,807,171 | 0.2282 | 4.432 | 4.413 | 4.432 | 4.105 | 4.529 | 1,093,218 | 4.3973 | 8.49% |
| 2010-05-26 | 0 | 0.212 | 0.212 | 0.214 | 0.211 | 0.230 | 12,870,000 | 2,849,655 | 0.2214 | 4.085 | 4.085 | 4.124 | 4.066 | 4.432 | 667,856 | 4.2669 | -2.30% |
| 2010-05-25 | 0 | 0.217 | 0.217 | 0.218 | 0.217 | 0.240 | 22,185,000 | 4,990,210 | 0.2249 | 4.182 | 4.182 | 4.201 | 4.182 | 4.625 | 1,151,233 | 4.3347 | -9.96% |
| 2010-05-24 | 0 | 0.241 | 0.241 | 0.243 | 0.224 | 0.255 | 24,840,000 | 6,066,990 | 0.2442 | 4.644 | 4.644 | 4.683 | 4.317 | 4.914 | 1,289,008 | 4.7067 | 4.33% |
| 2010-05-20 | 0 | 0.231 | 0.231 | 0.235 | 0.210 | 0.255 | 47,395,000 | 10,911,940 | 0.2302 | 4.452 | 4.452 | 4.529 | 4.047 | 4.914 | 2,459,442 | 4.4368 | -4.94% |
| 2010-05-19 | 0 | 0.243 | 0.243 | 0.244 | 0.239 | 0.260 | 52,405,000 | 13,062,515 | 0.2493 | 4.683 | 4.683 | 4.702 | 4.606 | 5.010 | 2,719,423 | 4.8034 | -8.30% |
| 2010-05-18 | 0 | 0.265 | 0.260 | 0.265 | 0.231 | 0.265 | 86,025,000 | 21,413,740 | 0.2489 | 5.107 | 5.010 | 5.107 | 4.452 | 5.107 | 4,464,046 | 4.7969 | 14.72% |
| 2010-05-17 | 0 | 0.231 | 0.230 | 0.232 | 0.230 | 0.246 | 29,335,000 | 6,947,880 | 0.2368 | 4.452 | 4.432 | 4.471 | 4.432 | 4.741 | 1,522,264 | 4.5642 | -6.10% |
| 2010-05-14 | 0 | 0.246 | 0.246 | 0.249 | 0.245 | 0.270 | 95,480,000 | 24,606,455 | 0.2577 | 4.741 | 4.741 | 4.798 | 4.721 | 5.203 | 4,954,689 | 4.9663 | -3.53% |
| 2010-05-13 | 0 | 0.255 | 0.255 | 0.260 | 0.223 | 0.265 | 78,530,000 | 19,321,600 | 0.2460 | 4.914 | 4.914 | 5.010 | 4.297 | 5.107 | 4,075,112 | 4.7414 | 14.35% |
| 2010-05-12 | 0 | 0.223 | 0.220 | 0.223 | 0.215 | 0.227 | 14,835,000 | 3,273,350 | 0.2207 | 4.297 | 4.240 | 4.297 | 4.143 | 4.374 | 769,824 | 4.2521 | -3.04% |
| 2010-05-11 | 0 | 0.230 | 0.226 | 0.227 | 0.226 | 0.246 | 23,960,000 | 5,590,675 | 0.2333 | 4.432 | 4.355 | 4.374 | 4.355 | 4.741 | 1,243,343 | 4.4965 | -3.77% |
| 2010-05-10 | 0 | 0.239 | 0.238 | 0.240 | 0.222 | 0.242 | 44,400,000 | 10,265,965 | 0.2312 | 4.606 | 4.586 | 4.625 | 4.278 | 4.663 | 2,304,024 | 4.4557 | 6.70% |
| 2010-05-07 | 0 | 0.224 | 0.223 | 0.225 | 0.205 | 0.238 | 47,460,000 | 10,590,035 | 0.2231 | 4.317 | 4.297 | 4.336 | 3.950 | 4.586 | 2,462,815 | 4.3000 | -4.27% |
| 2010-05-06 | 0 | 0.234 | 0.233 | 0.235 | 0.230 | 0.260 | 50,085,000 | 12,052,190 | 0.2406 | 4.509 | 4.490 | 4.529 | 4.432 | 5.010 | 2,599,032 | 4.6372 | -10.00% |
| 2010-05-05 | 0 | 0.260 | 0.260 | 0.265 | 0.249 | 0.260 | 22,440,000 | 5,687,670 | 0.2535 | 5.010 | 5.010 | 5.107 | 4.798 | 5.010 | 1,164,466 | 4.8844 | 0.00% |
| 2010-05-04 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.280 | 42,040,000 | 11,208,975 | 0.2666 | 5.010 | 5.010 | 5.107 | 4.914 | 5.396 | 2,181,558 | 5.1381 | 1.96% |
| 2010-05-03 | 0 | 0.255 | 0.255 | 0.260 | 0.245 | 0.275 | 41,310,000 | 10,824,520 | 0.2620 | 4.914 | 4.914 | 5.010 | 4.721 | 5.299 | 2,143,676 | 5.0495 | 2.82% |
| 2010-04-30 | 0 | 0.248 | 0.248 | 0.250 | 0.230 | 0.265 | 54,986,000 | 13,603,305 | 0.2474 | 4.779 | 4.779 | 4.818 | 4.432 | 5.107 | 2,853,357 | 4.7675 | -0.40% |
| 2010-04-29 | 0 | 0.249 | 0.246 | 0.248 | 0.247 | 0.305 | 74,570,000 | 20,154,695 | 0.2703 | 4.798 | 4.741 | 4.779 | 4.760 | 5.878 | 3,869,618 | 5.2084 | -11.07% |
| 2010-04-28 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.320 | 97,135,000 | 28,266,550 | 0.2910 | 5.396 | 5.396 | 5.492 | 5.203 | 6.167 | 5,040,571 | 5.6078 | -12.50% |
| 2010-04-27 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.345 | 48,860,000 | 15,852,400 | 0.3244 | 6.167 | 6.070 | 6.167 | 5.974 | 6.648 | 2,535,464 | 6.2523 | -4.48% |
| 2010-04-26 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.355 | 33,184,000 | 11,288,035 | 0.3402 | 6.456 | 6.359 | 6.456 | 6.359 | 6.841 | 1,721,998 | 6.5552 | -2.90% |
| 2010-04-23 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.365 | 39,304,000 | 13,826,750 | 0.3518 | 6.648 | 6.552 | 6.648 | 6.552 | 7.034 | 2,039,580 | 6.7792 | -2.82% |
| 2010-04-22 | 0 | 0.355 | 0.355 | 0.360 | 0.340 | 0.375 | 76,175,000 | 27,075,625 | 0.3554 | 6.841 | 6.841 | 6.937 | 6.552 | 7.226 | 3,952,906 | 6.8496 | -4.05% |
| 2010-04-21 | 0 | 0.370 | 0.370 | 0.375 | 0.330 | 0.375 | 87,023,243 | 30,812,580 | 0.3541 | 7.130 | 7.130 | 7.226 | 6.359 | 7.226 | 4,515,847 | 6.8232 | 12.12% |
| 2010-04-20 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.340 | 33,348,000 | 11,071,745 | 0.3320 | 6.359 | 6.263 | 6.359 | 6.167 | 6.552 | 1,730,509 | 6.3980 | 0.00% |
| 2010-04-19 | 0 | 0.330 | 0.330 | 0.335 | 0.310 | 0.360 | 69,605,000 | 23,391,850 | 0.3361 | 6.359 | 6.359 | 6.456 | 5.974 | 6.937 | 3,611,972 | 6.4762 | 0.00% |
| 2010-04-16 | 0 | 0.330 | 0.330 | 0.335 | 0.310 | 0.350 | 56,297,000 | 18,404,010 | 0.3269 | 6.359 | 6.359 | 6.456 | 5.974 | 6.745 | 2,921,388 | 6.2997 | -2.94% |
| 2010-04-15 | 0 | 0.340 | 0.340 | 0.345 | 0.330 | 0.360 | 46,996,000 | 15,885,315 | 0.3380 | 6.552 | 6.552 | 6.648 | 6.359 | 6.937 | 2,438,736 | 6.5137 | -2.86% |
| 2010-04-14 | 0 | 0.350 | 0.345 | 0.350 | 0.330 | 0.365 | 67,293,000 | 23,426,050 | 0.3481 | 6.745 | 6.648 | 6.745 | 6.359 | 7.034 | 3,491,997 | 6.7085 | 2.94% |
| 2010-04-13 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.395 | 115,559,000 | 40,763,160 | 0.3527 | 6.552 | 6.456 | 6.552 | 6.359 | 7.612 | 5,996,637 | 6.7977 | -13.92% |
| 2010-04-12 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.405 | 51,041,000 | 20,097,365 | 0.3937 | 7.612 | 7.516 | 7.612 | 7.419 | 7.805 | 2,648,641 | 7.5878 | 0.00% |
| 2010-04-09 | 0 | 0.395 | 0.395 | 0.400 | 0.385 | 0.415 | 90,616,000 | 36,353,210 | 0.4012 | 7.612 | 7.612 | 7.708 | 7.419 | 7.997 | 4,702,284 | 7.7310 | 1.28% |
| 2010-04-08 | 0 | 0.390 | 0.390 | 0.395 | 0.365 | 0.420 | 186,684,000 | 73,333,325 | 0.3928 | 7.516 | 7.516 | 7.612 | 7.034 | 8.094 | 9,687,486 | 7.5699 | 6.85% |
| 2010-04-07 | 0 | 0.365 | 0.365 | 0.370 | 0.310 | 0.370 | 97,168,000 | 32,840,265 | 0.3380 | 7.034 | 7.034 | 7.130 | 5.974 | 7.130 | 5,042,283 | 6.5130 | 10.61% |
| 2010-04-01 | 0 | 0.330 | 0.325 | 0.330 | 0.305 | 0.335 | 67,930,000 | 22,012,450 | 0.3240 | 6.359 | 6.263 | 6.359 | 5.878 | 6.456 | 3,525,053 | 6.2446 | 0.00% |
| 2010-03-31 | 0 | 0.330 | 0.320 | 0.325 | 0.315 | 0.350 | 77,036,000 | 25,784,920 | 0.3347 | 6.359 | 6.167 | 6.263 | 6.070 | 6.745 | 3,997,585 | 6.4501 | 0.00% |
| 2010-03-30 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.380 | 136,684,000 | 48,513,400 | 0.3549 | 6.359 | 6.359 | 6.456 | 6.263 | 7.323 | 7,092,864 | 6.8397 | -2.94% |
| 2010-03-29 | 0 | 0.340 | 0.335 | 0.340 | 0.300 | 0.380 | 238,512,000 | 81,476,315 | 0.3416 | 6.552 | 6.456 | 6.552 | 5.781 | 7.323 | 12,376,967 | 6.5829 | 7.94% |
| 2010-03-26 | 0 | 0.315 | 0.310 | 0.315 | 0.247 | 0.315 | 221,702,000 | 64,015,480 | 0.2887 | 6.070 | 5.974 | 6.070 | 4.760 | 6.070 | 11,504,655 | 5.5643 | 23.53% |
| 2010-03-25 | 0 | 0.255 | 0.255 | 0.260 | 0.225 | 0.265 | 100,930,249 | 25,274,478 | 0.2504 | 4.914 | 4.914 | 5.010 | 4.336 | 5.107 | 5,237,516 | 4.8257 | 11.35% |
| 2010-03-24 | 0 | 0.229 | 0.230 | 0.232 | 0.224 | 0.250 | 48,645,000 | 11,475,355 | 0.2359 | 4.413 | 4.432 | 4.471 | 4.317 | 4.818 | 2,524,307 | 4.5459 | -0.43% |
| 2010-03-23 | 0 | 0.230 | 0.225 | 0.226 | 0.225 | 0.265 | 98,324,000 | 23,924,802 | 0.2433 | 4.432 | 4.336 | 4.355 | 4.336 | 5.107 | 5,102,271 | 4.6890 | -9.80% |
| 2010-03-22 | 0 | 0.255 | 0.250 | 0.255 | 0.243 | 0.280 | 118,995,636 | 30,813,873 | 0.2589 | 4.914 | 4.818 | 4.914 | 4.683 | 5.396 | 6,174,972 | 4.9901 | 2.00% |
| 2010-03-19 | 0 | 0.250 | 0.250 | 0.255 | 0.230 | 0.285 | 178,237,000 | 46,161,825 | 0.2590 | 4.818 | 4.818 | 4.914 | 4.432 | 5.492 | 9,249,150 | 4.9909 | 7.76% |
| 2010-03-18 | 0 | 0.232 | 0.231 | 0.235 | 0.223 | 0.290 | 175,284,000 | 44,314,780 | 0.2528 | 4.471 | 4.452 | 4.529 | 4.297 | 5.588 | 9,095,912 | 4.8719 | -2.52% |
| 2010-03-17 | 0 | 0.238 | 0.238 | 0.240 | 0.173 | 0.245 | 113,924,000 | 24,374,635 | 0.2140 | 4.586 | 4.586 | 4.625 | 3.334 | 4.721 | 5,911,793 | 4.1231 | 36.00% |
| 2010-03-16 | 0 | 0.175 | 0.175 | 0.179 | 0.171 | 0.183 | 15,438,000 | 2,745,904 | 0.1779 | 3.372 | 3.372 | 3.449 | 3.295 | 3.527 | 801,115 | 3.4276 | 2.94% |
| 2010-03-15 | 0 | 0.170 | 0.170 | 0.173 | 0.169 | 0.180 | 29,725,000 | 5,081,350 | 0.1709 | 3.276 | 3.276 | 3.334 | 3.257 | 3.469 | 1,542,502 | 3.2942 | -5.56% |
| 2010-03-12 | 0 | 0.180 | 0.179 | 0.180 | 0.171 | 0.190 | 23,637,000 | 4,254,745 | 0.1800 | 3.469 | 3.449 | 3.469 | 3.295 | 3.661 | 1,226,581 | 3.4688 | -5.76% |
| 2010-03-11 | 0 | 0.191 | 0.186 | 0.191 | 0.186 | 0.200 | 16,080,000 | 3,097,240 | 0.1926 | 3.681 | 3.584 | 3.681 | 3.584 | 3.854 | 834,430 | 3.7118 | -4.02% |
| 2010-03-10 | 0 | 0.199 | 0.198 | 0.200 | 0.192 | 0.208 | 26,722,000 | 5,316,851 | 0.1990 | 3.835 | 3.816 | 3.854 | 3.700 | 4.008 | 1,386,669 | 3.8343 | 0.00% |
| 2010-03-09 | 0 | 0.199 | 0.200 | 0.201 | 0.192 | 0.213 | 50,676,384 | 10,347,399 | 0.2042 | 3.835 | 3.854 | 3.873 | 3.700 | 4.105 | 2,629,721 | 3.9348 | 3.65% |
| 2010-03-08 | 0 | 0.192 | 0.192 | 0.195 | 0.179 | 0.196 | 48,731,000 | 9,049,655 | 0.1857 | 3.700 | 3.700 | 3.758 | 3.449 | 3.777 | 2,528,770 | 3.5787 | 7.87% |
| 2010-03-05 | 0 | 0.178 | 0.175 | 0.179 | 0.163 | 0.180 | 37,929,000 | 6,539,117 | 0.1724 | 3.430 | 3.372 | 3.449 | 3.141 | 3.469 | 1,968,228 | 3.3223 | 5.33% |
| 2010-03-04 | 0 | 0.169 | 0.166 | 0.169 | 0.166 | 0.189 | 69,919,792 | 12,537,872 | 0.1793 | 3.257 | 3.199 | 3.257 | 3.199 | 3.642 | 3,628,308 | 3.4556 | -1.74% |
| 2010-03-03 | 0 | 0.172 | 0.172 | 0.175 | 0.155 | 0.178 | 65,484,000 | 10,984,353 | 0.1677 | 3.315 | 3.315 | 3.372 | 2.987 | 3.430 | 3,398,124 | 3.2325 | 10.97% |
| 2010-03-02 | 0 | 0.155 | 0.154 | 0.155 | 0.155 | 0.165 | 16,514,000 | 2,646,915 | 0.1603 | 2.987 | 2.968 | 2.987 | 2.987 | 3.180 | 856,952 | 3.0888 | 0.00% |
| 2010-03-01 | 0 | 0.155 | 0.153 | 0.155 | 0.145 | 0.161 | 18,266,000 | 2,820,605 | 0.1544 | 2.987 | 2.948 | 2.987 | 2.794 | 3.103 | 947,867 | 2.9757 | 6.90% |
| 2010-02-26 | 0 | 0.145 | 0.142 | 0.145 | 0.144 | 0.145 | 590,000 | 85,540 | 0.1450 | 2.794 | 2.736 | 2.794 | 2.775 | 2.794 | 30,617 | 2.7939 | 2.11% |
| 2010-02-25 | 0 | 0.142 | 0.142 | 0.143 | 0.141 | 0.142 | 900,000 | 127,240 | 0.1414 | 2.736 | 2.736 | 2.756 | 2.717 | 2.736 | 46,703 | 2.7244 | -1.39% |
| 2010-02-24 | 0 | 0.144 | 0.143 | 0.144 | 0.138 | 0.144 | 2,355,000 | 333,345 | 0.1415 | 2.775 | 2.756 | 2.775 | 2.659 | 2.775 | 122,207 | 2.7277 | -4.00% |
| 2010-02-23 | 0 | 0.150 | 0.144 | 0.150 | 0.149 | 0.158 | 4,700,000 | 713,305 | 0.1518 | 2.891 | 2.775 | 2.891 | 2.871 | 3.045 | 243,894 | 2.9246 | 3.45% |
| 2010-02-22 | 0 | 0.145 | 0.144 | 0.149 | 0.135 | 0.150 | 6,580,000 | 945,185 | 0.1436 | 2.794 | 2.775 | 2.871 | 2.602 | 2.891 | 341,452 | 2.7681 | 6.62% |
| 2010-02-19 | 0 | 0.136 | 0.133 | 0.136 | 0.136 | 0.136 | 20,000 | 2,720 | 0.1360 | 2.621 | 2.563 | 2.621 | 2.621 | 2.621 | 1,038 | 2.6208 | 0.00% |
| 2010-02-18 | 0 | 0.136 | 0.134 | 0.139 | 0.132 | 0.136 | 231,000 | 30,997 | 0.1342 | 2.621 | 2.582 | 2.679 | 2.544 | 2.621 | 11,987 | 2.5859 | 0.74% |
| 2010-02-17 | 0 | 0.135 | 0.135 | 0.136 | 0.132 | 0.135 | 320,000 | 42,665 | 0.1333 | 2.602 | 2.602 | 2.621 | 2.544 | 2.602 | 16,606 | 2.5693 | 0.75% |
| 2010-02-12 | 0 | 0.134 | 0.134 | 0.135 | 0.133 | 0.134 | 840,000 | 112,340 | 0.1337 | 2.582 | 2.582 | 2.602 | 2.563 | 2.582 | 43,590 | 2.5772 | -4.29% |
| 2010-02-11 | 0 | 0.140 | 0.135 | 0.140 | 0.136 | 0.140 | 685,000 | 94,820 | 0.1384 | 2.698 | 2.602 | 2.698 | 2.621 | 2.698 | 35,546 | 2.6675 | 0.00% |
| 2010-02-10 | 0 | 0.140 | 0.138 | 0.140 | 0.137 | 0.140 | 1,625,000 | 223,910 | 0.1378 | 2.698 | 2.659 | 2.698 | 2.640 | 2.698 | 84,325 | 2.6553 | 2.19% |
| 2010-02-09 | 0 | 0.137 | 0.135 | 0.137 | 0.132 | 0.137 | 670,000 | 89,360 | 0.1334 | 2.640 | 2.602 | 2.640 | 2.544 | 2.640 | 34,768 | 2.5702 | -0.72% |
| 2010-02-08 | 0 | 0.138 | 0.134 | 0.139 | 0.131 | 0.138 | 740,000 | 99,360 | 0.1343 | 2.659 | 2.582 | 2.679 | 2.524 | 2.659 | 38,400 | 2.5875 | -1.43% |
| 2010-02-05 | 0 | 0.140 | 0.135 | 0.140 | 0.136 | 0.140 | 2,250,000 | 306,200 | 0.1361 | 2.698 | 2.602 | 2.698 | 2.621 | 2.698 | 116,758 | 2.6225 | 0.00% |
| 2010-02-04 | 0 | 0.140 | 0.137 | 0.141 | 0.138 | 0.140 | 540,000 | 75,160 | 0.1392 | 2.698 | 2.640 | 2.717 | 2.659 | 2.698 | 28,022 | 2.6822 | -0.71% |
| 2010-02-03 | 0 | 0.141 | 0.137 | 0.142 | 0.141 | 0.141 | 30,000 | 4,230 | 0.1410 | 2.717 | 2.640 | 2.736 | 2.717 | 2.717 | 1,557 | 2.7172 | 2.17% |
| 2010-02-02 | 0 | 0.138 | 0.138 | 0.140 | 0.136 | 0.140 | 3,100,000 | 428,100 | 0.1381 | 2.659 | 2.659 | 2.698 | 2.621 | 2.698 | 160,867 | 2.6612 | -0.72% |
| 2010-02-01 | 0 | 0.139 | 0.138 | 0.140 | 0.136 | 0.140 | 1,090,000 | 150,850 | 0.1384 | 2.679 | 2.659 | 2.698 | 2.621 | 2.698 | 56,563 | 2.6669 | -2.11% |
| 2010-01-29 | 0 | 0.142 | 0.141 | 0.142 | 0.141 | 0.142 | 560,000 | 79,160 | 0.1414 | 2.736 | 2.717 | 2.736 | 2.717 | 2.736 | 29,060 | 2.7240 | -1.39% |
| 2010-01-28 | 0 | 0.144 | 0.141 | 0.145 | 0.139 | 0.144 | 740,000 | 105,050 | 0.1420 | 2.775 | 2.717 | 2.794 | 2.679 | 2.775 | 38,400 | 2.7356 | 0.70% |
| 2010-01-27 | 0 | 0.143 | 0.142 | 0.148 | 0.141 | 0.150 | 10,285,000 | 1,473,955 | 0.1433 | 2.756 | 2.736 | 2.852 | 2.717 | 2.891 | 533,714 | 2.7617 | -4.67% |
| 2010-01-26 | 0 | 0.150 | 0.148 | 0.150 | 0.150 | 0.155 | 1,965,000 | 296,825 | 0.1511 | 2.891 | 2.852 | 2.891 | 2.891 | 2.987 | 101,969 | 2.9109 | -6.25% |
| 2010-01-25 | 0 | 0.160 | 0.152 | 0.160 | 0.145 | 0.160 | 2,815,000 | 427,635 | 0.1519 | 3.083 | 2.929 | 3.083 | 2.794 | 3.083 | 146,077 | 2.9275 | 6.67% |
| 2010-01-22 | 0 | 0.150 | 0.146 | 0.150 | 0.146 | 0.150 | 725,000 | 106,470 | 0.1469 | 2.891 | 2.814 | 2.891 | 2.814 | 2.891 | 37,622 | 2.8300 | -1.96% |
| 2010-01-21 | 0 | 0.153 | 0.149 | 0.153 | 0.149 | 0.158 | 610,000 | 92,260 | 0.1512 | 2.948 | 2.871 | 2.948 | 2.871 | 3.045 | 31,654 | 2.9146 | -0.65% |
| 2010-01-20 | 0 | 0.154 | 0.154 | 0.156 | 0.153 | 0.159 | 2,140,000 | 336,020 | 0.1570 | 2.968 | 2.968 | 3.006 | 2.948 | 3.064 | 111,050 | 3.0258 | -3.14% |
| 2010-01-19 | 0 | 0.159 | 0.156 | 0.159 | 0.155 | 0.163 | 1,480,000 | 236,595 | 0.1599 | 3.064 | 3.006 | 3.064 | 2.987 | 3.141 | 76,801 | 3.0806 | -0.63% |
| 2010-01-18 | 0 | 0.160 | 0.154 | 0.160 | 0.150 | 0.161 | 5,195,000 | 811,880 | 0.1563 | 3.083 | 2.968 | 3.083 | 2.891 | 3.103 | 269,581 | 3.0116 | 7.38% |
| 2010-01-15 | 0 | 0.149 | 0.144 | 0.149 | 0.142 | 0.151 | 6,635,000 | 980,155 | 0.1477 | 2.871 | 2.775 | 2.871 | 2.736 | 2.910 | 344,306 | 2.8468 | 0.00% |
| 2010-01-14 | 0 | 0.149 | 0.144 | 0.149 | 0.131 | 0.154 | 6,165,000 | 894,875 | 0.1452 | 2.871 | 2.775 | 2.871 | 2.524 | 2.968 | 319,917 | 2.7972 | -3.25% |
| 2010-01-13 | 0 | 0.154 | 0.150 | 0.154 | 0.146 | 0.155 | 2,435,000 | 358,680 | 0.1473 | 2.968 | 2.891 | 2.968 | 2.814 | 2.987 | 126,358 | 2.8386 | -0.65% |
| 2010-01-12 | 0 | 0.155 | 0.153 | 0.155 | 0.153 | 0.160 | 3,215,000 | 505,175 | 0.1571 | 2.987 | 2.948 | 2.987 | 2.948 | 3.083 | 166,834 | 3.0280 | -3.73% |
| 2010-01-11 | 0 | 0.161 | 0.160 | 0.161 | 0.146 | 0.162 | 6,790,000 | 1,034,145 | 0.1523 | 3.103 | 3.083 | 3.103 | 2.814 | 3.122 | 352,350 | 2.9350 | 13.38% |
| 2010-01-08 | 0 | 0.142 | 0.139 | 0.142 | 0.139 | 0.142 | 515,000 | 71,830 | 0.1395 | 2.736 | 2.679 | 2.736 | 2.679 | 2.736 | 26,725 | 2.6878 | 0.71% |
| 2010-01-07 | 0 | 0.141 | 0.141 | 0.146 | 0.141 | 0.142 | 460,000 | 64,865 | 0.1410 | 2.717 | 2.717 | 2.814 | 2.717 | 2.736 | 23,871 | 2.7174 | -2.08% |
| 2010-01-06 | 0 | 0.144 | 0.144 | 0.149 | 0.143 | 0.144 | 530,000 | 76,020 | 0.1434 | 2.775 | 2.775 | 2.871 | 2.756 | 2.775 | 27,503 | 2.7641 | -3.36% |
| 2010-01-05 | 0 | 0.149 | 0.149 | 0.150 | 0.141 | 0.150 | 361,000 | 53,681 | 0.1487 | 2.871 | 2.871 | 2.891 | 2.717 | 2.891 | 18,733 | 2.8656 | -0.67% |
| 2010-01-04 | 0 | 0.150 | 0.142 | 0.150 | 0.151 | 0.153 | 305,000 | 46,215 | 0.1515 | 2.891 | 2.736 | 2.891 | 2.910 | 2.948 | 15,827 | 2.9200 | 0.00% |
| 2009-12-31 | 0 | 0.150 | 0.140 | 0.151 | 0.150 | 0.150 | 30,000 | 4,500 | 0.1500 | 2.891 | 2.698 | 2.910 | 2.891 | 2.891 | 1,557 | 2.8906 | 6.38% |
| 2009-12-30 | 0 | 0.141 | 0.137 | 0.155 | 0.136 | 0.142 | 355,000 | 49,490 | 0.1394 | 2.717 | 2.640 | 2.987 | 2.621 | 2.736 | 18,422 | 2.6865 | -2.76% |
| 2009-12-29 | 0 | 0.145 | 0.137 | 0.145 | 0.135 | 0.145 | 120,000 | 17,200 | 0.1433 | 2.794 | 2.640 | 2.794 | 2.602 | 2.794 | 6,227 | 2.7621 | 0.00% |
| 2009-12-28 | 0 | 0.145 | 0.138 | 0.145 | - | - | 0 | 0 | - | 2.794 | 2.659 | 2.794 | - | - | 0 | - | 0.00% |
| 2009-12-24 | 0 | 0.145 | 0.141 | 0.145 | 0.145 | 0.145 | 30,000 | 4,350 | 0.1450 | 2.794 | 2.717 | 2.794 | 2.794 | 2.794 | 1,557 | 2.7942 | 1.40% |
| 2009-12-23 | 0 | 0.143 | 0.143 | 0.155 | 0.140 | 0.141 | 15,000 | 2,110 | 0.1407 | 2.756 | 2.756 | 2.987 | 2.698 | 2.717 | 778 | 2.7107 | 2.14% |
| 2009-12-22 | 0 | 0.140 | 0.140 | 0.143 | 0.140 | 0.142 | 475,000 | 67,440 | 0.1420 | 2.698 | 2.698 | 2.756 | 2.698 | 2.736 | 24,649 | 2.7360 | 0.00% |
| 2009-12-21 | 0 | 0.140 | 0.135 | 0.142 | 0.137 | 0.140 | 1,480,000 | 203,960 | 0.1378 | 2.698 | 2.602 | 2.736 | 2.640 | 2.698 | 76,801 | 2.6557 | 2.19% |
| 2009-12-18 | 0 | 0.137 | 0.136 | 0.139 | 0.135 | 0.144 | 955,000 | 130,420 | 0.1366 | 2.640 | 2.621 | 2.679 | 2.602 | 2.775 | 49,557 | 2.6317 | -4.20% |
| 2009-12-17 | 0 | 0.143 | 0.143 | 0.148 | 0.140 | 0.147 | 2,845,000 | 405,580 | 0.1426 | 2.756 | 2.756 | 2.852 | 2.698 | 2.833 | 147,634 | 2.7472 | -5.92% |
| 2009-12-16 | 0 | 0.152 | 0.148 | 0.153 | 0.147 | 0.152 | 1,809,000 | 267,718 | 0.1480 | 2.929 | 2.852 | 2.948 | 2.833 | 2.929 | 93,873 | 2.8519 | -4.40% |
| 2009-12-15 | 0 | 0.159 | 0.153 | 0.159 | 0.154 | 0.159 | 55,000 | 8,520 | 0.1549 | 3.064 | 2.948 | 3.064 | 2.968 | 3.064 | 2,854 | 2.9852 | -0.63% |
| 2009-12-14 | 0 | 0.160 | 0.152 | 0.160 | 0.160 | 0.160 | 10,000 | 1,600 | 0.1600 | 3.083 | 2.929 | 3.083 | 3.083 | 3.083 | 519 | 3.0833 | 1.27% |
| 2009-12-11 | 0 | 0.158 | 0.154 | 0.158 | 0.158 | 0.158 | 10,000 | 1,580 | 0.1580 | 3.045 | 2.968 | 3.045 | 3.045 | 3.045 | 519 | 3.0448 | 0.00% |
| 2009-12-10 | 0 | 0.158 | 0.154 | 0.158 | 0.155 | 0.161 | 2,540,000 | 397,675 | 0.1566 | 3.045 | 2.968 | 3.045 | 2.987 | 3.103 | 131,807 | 3.0171 | 2.60% |
| 2009-12-09 | 0 | 0.154 | 0.154 | 0.159 | 0.154 | 0.161 | 325,000 | 50,225 | 0.1545 | 2.968 | 2.968 | 3.064 | 2.968 | 3.103 | 16,865 | 2.9781 | 0.00% |
| 2009-12-08 | 0 | 0.154 | 0.154 | 0.160 | 0.154 | 0.154 | 282,000 | 43,408 | 0.1539 | 2.968 | 2.968 | 3.083 | 2.968 | 2.968 | 14,634 | 2.9663 | -3.14% |
| 2009-12-07 | 0 | 0.159 | 0.158 | 0.159 | - | - | 0 | 0 | - | 3.064 | 3.045 | 3.064 | - | - | 0 | - | -0.63% |
| 2009-12-04 | 0 | 0.160 | 0.158 | 0.161 | 0.157 | 0.160 | 820,000 | 129,390 | 0.1578 | 3.083 | 3.045 | 3.103 | 3.025 | 3.083 | 42,552 | 3.0408 | 0.00% |
| 2009-12-03 | 0 | 0.160 | 0.157 | 0.160 | 0.160 | 0.160 | 1,380,000 | 220,800 | 0.1600 | 3.083 | 3.025 | 3.083 | 3.083 | 3.083 | 71,612 | 3.0833 | 0.00% |
| 2009-12-02 | 0 | 0.160 | 0.157 | 0.160 | 0.158 | 0.163 | 2,218,000 | 354,875 | 0.1600 | 3.083 | 3.025 | 3.083 | 3.045 | 3.141 | 115,097 | 3.0833 | -0.62% |
| 2009-12-01 | 0 | 0.161 | 0.160 | 0.162 | 0.159 | 0.161 | 1,395,000 | 223,240 | 0.1600 | 3.103 | 3.083 | 3.122 | 3.064 | 3.103 | 72,390 | 3.0839 | 0.00% |
| 2009-11-30 | 0 | 0.161 | 0.160 | 0.163 | 0.158 | 0.168 | 2,376,000 | 383,735 | 0.1615 | 3.103 | 3.083 | 3.141 | 3.045 | 3.237 | 123,296 | 3.1123 | -1.83% |
| 2009-11-27 | 0 | 0.164 | 0.157 | 0.165 | 0.157 | 0.177 | 8,021,000 | 1,315,900 | 0.1641 | 3.160 | 3.025 | 3.180 | 3.025 | 3.411 | 416,229 | 3.1615 | 5.13% |
| 2009-11-26 | 0 | 0.156 | 0.154 | 0.159 | 0.154 | 0.163 | 520,000 | 82,495 | 0.1586 | 3.006 | 2.968 | 3.064 | 2.968 | 3.141 | 26,984 | 3.0572 | -2.50% |
| 2009-11-25 | 0 | 0.160 | 0.158 | 0.166 | 0.160 | 0.160 | 860,000 | 137,600 | 0.1600 | 3.083 | 3.045 | 3.199 | 3.083 | 3.083 | 44,627 | 3.0833 | 1.27% |
| 2009-11-24 | 0 | 0.158 | 0.152 | 0.158 | 0.156 | 0.159 | 605,000 | 95,740 | 0.1582 | 3.045 | 2.929 | 3.045 | 3.006 | 3.064 | 31,395 | 3.0495 | -1.86% |
| 2009-11-23 | 0 | 0.161 | 0.159 | 0.162 | 0.160 | 0.170 | 3,631,000 | 597,320 | 0.1645 | 3.103 | 3.064 | 3.122 | 3.083 | 3.276 | 188,421 | 3.1701 | 0.63% |
| 2009-11-20 | 0 | 0.160 | 0.160 | 0.165 | 0.158 | 0.160 | 630,000 | 99,580 | 0.1581 | 3.083 | 3.083 | 3.180 | 3.045 | 3.083 | 32,692 | 3.0460 | 0.00% |
| 2009-11-19 | 0 | 0.160 | 0.160 | 0.163 | 0.157 | 0.160 | 315,000 | 50,100 | 0.1590 | 3.083 | 3.083 | 3.141 | 3.025 | 3.083 | 16,346 | 3.0649 | -1.23% |
| 2009-11-18 | 0 | 0.162 | 0.160 | 0.162 | 0.160 | 0.165 | 1,884,000 | 304,010 | 0.1614 | 3.122 | 3.083 | 3.122 | 3.083 | 3.180 | 97,765 | 3.1096 | -2.41% |
| 2009-11-17 | 0 | 0.166 | 0.163 | 0.166 | 0.163 | 0.170 | 3,315,000 | 550,900 | 0.1662 | 3.199 | 3.141 | 3.199 | 3.141 | 3.276 | 172,023 | 3.2025 | -3.49% |
| 2009-11-16 | 0 | 0.172 | 0.166 | 0.173 | 0.166 | 0.172 | 931,483 | 155,511 | 0.1669 | 3.315 | 3.199 | 3.334 | 3.199 | 3.315 | 48,337 | 3.2172 | 1.18% |
| 2009-11-13 | 0 | 0.170 | 0.165 | 0.170 | 0.158 | 0.175 | 2,585,000 | 420,570 | 0.1627 | 3.276 | 3.180 | 3.276 | 3.045 | 3.372 | 134,142 | 3.1353 | -0.58% |
| 2009-11-12 | 0 | 0.171 | 0.163 | 0.172 | 0.160 | 0.172 | 620,000 | 103,610 | 0.1671 | 3.295 | 3.141 | 3.315 | 3.083 | 3.315 | 32,173 | 3.2204 | 6.21% |
| 2009-11-11 | 0 | 0.161 | 0.161 | 0.164 | 0.158 | 0.161 | 3,490,000 | 560,090 | 0.1605 | 3.103 | 3.103 | 3.160 | 3.045 | 3.103 | 181,105 | 3.0926 | -1.83% |
| 2009-11-10 | 0 | 0.164 | 0.163 | 0.165 | 0.161 | 0.165 | 1,410,000 | 229,260 | 0.1626 | 3.160 | 3.141 | 3.180 | 3.103 | 3.180 | 73,168 | 3.1333 | -0.61% |
| 2009-11-09 | 0 | 0.165 | 0.162 | 0.165 | 0.162 | 0.165 | 130,000 | 21,135 | 0.1626 | 3.180 | 3.122 | 3.180 | 3.122 | 3.180 | 6,746 | 3.1330 | -1.79% |
| 2009-11-06 | 0 | 0.168 | 0.165 | 0.168 | 0.162 | 0.168 | 1,995,000 | 332,045 | 0.1664 | 3.237 | 3.180 | 3.237 | 3.122 | 3.237 | 103,525 | 3.2074 | 1.82% |
| 2009-11-05 | 0 | 0.165 | 0.164 | 0.165 | 0.165 | 0.171 | 910,000 | 150,630 | 0.1655 | 3.180 | 3.160 | 3.180 | 3.180 | 3.295 | 47,222 | 3.1898 | -2.94% |
| 2009-11-04 | 0 | 0.170 | 0.164 | 0.170 | 0.165 | 0.170 | 5,950,000 | 995,460 | 0.1673 | 3.276 | 3.160 | 3.276 | 3.180 | 3.276 | 308,760 | 3.2241 | -1.16% |
| 2009-11-03 | 0 | 0.172 | 0.167 | 0.172 | 0.170 | 0.172 | 1,515,000 | 258,850 | 0.1709 | 3.315 | 3.218 | 3.315 | 3.276 | 3.315 | 78,617 | 3.2925 | 1.18% |
| 2009-11-02 | 0 | 0.170 | 0.170 | 0.175 | 0.169 | 0.180 | 3,880,000 | 661,950 | 0.1706 | 3.276 | 3.276 | 3.372 | 3.257 | 3.469 | 201,343 | 3.2877 | -6.08% |
| 2009-10-30 | 0 | 0.181 | 0.175 | 0.183 | 0.162 | 0.184 | 2,495,000 | 419,475 | 0.1681 | 3.488 | 3.372 | 3.527 | 3.122 | 3.546 | 129,472 | 3.2399 | 6.47% |
| 2009-10-29 | 0 | 0.170 | 0.162 | 0.172 | 0.163 | 0.178 | 605,000 | 106,345 | 0.1758 | 3.276 | 3.122 | 3.315 | 3.141 | 3.430 | 31,395 | 3.3873 | -4.49% |
| 2009-10-28 | 0 | 0.178 | 0.173 | 0.179 | 0.174 | 0.189 | 3,025,000 | 540,885 | 0.1788 | 3.430 | 3.334 | 3.449 | 3.353 | 3.642 | 156,975 | 3.4457 | 1.71% |
| 2009-10-27 | 0 | 0.175 | 0.173 | 0.175 | 0.161 | 0.180 | 1,950,000 | 323,750 | 0.1660 | 3.372 | 3.334 | 3.372 | 3.103 | 3.469 | 101,190 | 3.1994 | 1.74% |
| 2009-10-23 | 0 | 0.172 | 0.168 | 0.172 | 0.149 | 0.174 | 9,135,000 | 1,492,095 | 0.1633 | 3.315 | 3.237 | 3.315 | 2.871 | 3.353 | 474,037 | 3.1476 | 6.83% |
| 2009-10-22 | 0 | 0.161 | 0.160 | 0.162 | 0.158 | 0.165 | 6,981,000 | 1,127,430 | 0.1615 | 3.103 | 3.083 | 3.122 | 3.045 | 3.180 | 362,261 | 3.1122 | 3.87% |
| 2009-10-21 | 0 | 0.155 | 0.159 | 0.160 | 0.143 | 0.155 | 10,745,000 | 1,601,840 | 0.1491 | 2.987 | 3.064 | 3.083 | 2.756 | 2.987 | 557,584 | 2.8728 | 10.71% |
| 2009-10-20 | 0 | 0.140 | 0.141 | 0.144 | 0.136 | 0.144 | 3,995,000 | 561,215 | 0.1405 | 2.698 | 2.717 | 2.775 | 2.621 | 2.775 | 207,310 | 2.7071 | -2.78% |
| 2009-10-19 | 0 | 0.144 | 0.143 | 0.144 | 0.136 | 0.144 | 3,500,000 | 499,340 | 0.1427 | 2.775 | 2.756 | 2.775 | 2.621 | 2.775 | 181,623 | 2.7493 | 0.00% |
| 2009-10-16 | 0 | 0.144 | 0.136 | 0.145 | 0.144 | 0.144 | 10,000 | 1,445 | 0.1445 | 2.775 | 2.621 | 2.794 | 2.775 | 2.775 | 519 | 2.7846 | 4.35% |
| 2009-10-15 | 0 | 0.138 | 0.138 | 0.140 | 0.136 | 0.142 | 57,000 | 8,007 | 0.1405 | 2.659 | 2.659 | 2.698 | 2.621 | 2.736 | 2,958 | 2.7070 | -3.50% |
| 2009-10-14 | 0 | 0.143 | 0.140 | 0.143 | 0.134 | 0.144 | 3,249,000 | 457,965 | 0.1410 | 2.756 | 2.698 | 2.756 | 2.582 | 2.775 | 168,598 | 2.7163 | -1.38% |
| 2009-10-13 | 0 | 0.145 | 0.145 | 0.148 | 0.133 | 0.145 | 1,350,000 | 193,245 | 0.1431 | 2.794 | 2.794 | 2.852 | 2.563 | 2.794 | 70,055 | 2.7585 | 3.57% |
| 2009-10-12 | 0 | 0.140 | 0.133 | 0.140 | 0.131 | 0.140 | 970,000 | 132,410 | 0.1365 | 2.698 | 2.563 | 2.698 | 2.524 | 2.698 | 50,336 | 2.6305 | 1.45% |
| 2009-10-09 | 0 | 0.138 | 0.138 | 0.145 | 0.131 | 0.136 | 600,000 | 80,360 | 0.1339 | 2.659 | 2.659 | 2.794 | 2.524 | 2.621 | 31,135 | 2.5810 | 0.73% |
| 2009-10-08 | 0 | 0.137 | 0.136 | 0.137 | 0.137 | 0.137 | 300,000 | 41,100 | 0.1370 | 2.640 | 2.621 | 2.640 | 2.640 | 2.640 | 15,568 | 2.6401 | -2.14% |
| 2009-10-07 | 0 | 0.140 | 0.136 | 0.144 | 0.130 | 0.140 | 90,000 | 12,180 | 0.1353 | 2.698 | 2.621 | 2.775 | 2.505 | 2.698 | 4,670 | 2.6080 | 0.00% |
| 2009-10-06 | 0 | 0.140 | 0.140 | 0.148 | 0.135 | 0.135 | 230,000 | 31,350 | 0.1363 | 2.698 | 2.698 | 2.852 | 2.602 | 2.602 | 11,935 | 2.6267 | 0.00% |
| 2009-10-05 | 0 | 0.140 | 0.134 | 0.140 | 0.144 | 0.144 | 60,000 | 8,640 | 0.1440 | 2.698 | 2.582 | 2.698 | 2.775 | 2.775 | 3,114 | 2.7750 | -2.78% |
| 2009-10-02 | 0 | 0.144 | 0.144 | 0.145 | - | - | 0 | 0 | - | 2.775 | 2.775 | 2.794 | - | - | 0 | - | 2.86% |
| 2009-09-30 | 0 | 0.140 | 0.140 | 0.145 | 0.138 | 0.138 | 120,000 | 16,560 | 0.1380 | 2.698 | 2.698 | 2.794 | 2.659 | 2.659 | 6,227 | 2.6593 | -2.78% |
| 2009-09-29 | 0 | 0.144 | 0.136 | 0.150 | 0.134 | 0.144 | 280,000 | 40,190 | 0.1435 | 2.775 | 2.621 | 2.891 | 2.582 | 2.775 | 14,530 | 2.7660 | 2.86% |
| 2009-09-28 | 0 | 0.140 | 0.140 | 0.144 | 0.135 | 0.140 | 930,000 | 126,900 | 0.1365 | 2.698 | 2.698 | 2.775 | 2.602 | 2.698 | 48,260 | 2.6295 | 0.00% |
| 2009-09-25 | 0 | 0.140 | 0.140 | 0.143 | 0.140 | 0.145 | 70,000 | 9,925 | 0.1418 | 2.698 | 2.698 | 2.756 | 2.698 | 2.794 | 3,632 | 2.7323 | 0.00% |
| 2009-09-24 | 0 | 0.140 | 0.137 | 0.144 | 0.137 | 0.141 | 2,150,000 | 295,360 | 0.1374 | 2.698 | 2.640 | 2.775 | 2.640 | 2.717 | 111,569 | 2.6473 | -2.10% |
| 2009-09-23 | 0 | 0.143 | 0.143 | 0.153 | 0.141 | 0.150 | 415,000 | 61,415 | 0.1480 | 2.756 | 2.756 | 2.948 | 2.717 | 2.891 | 21,535 | 2.8518 | -3.38% |
| 2009-09-22 | 0 | 0.148 | 0.148 | 0.149 | 0.143 | 0.149 | 275,000 | 40,580 | 0.1476 | 2.852 | 2.852 | 2.871 | 2.756 | 2.871 | 14,270 | 2.8436 | -1.99% |
| 2009-09-21 | 0 | 0.151 | 0.146 | 0.154 | 0.150 | 0.155 | 1,310,000 | 198,095 | 0.1512 | 2.910 | 2.814 | 2.968 | 2.891 | 2.987 | 67,979 | 2.9141 | 4.14% |
| 2009-09-18 | 0 | 0.145 | 0.145 | 0.147 | 0.137 | 0.145 | 1,420,000 | 198,915 | 0.1401 | 2.794 | 2.794 | 2.833 | 2.640 | 2.794 | 73,687 | 2.6994 | 0.00% |
| 2009-09-17 | 0 | 0.145 | 0.145 | 0.149 | 0.135 | 0.145 | 1,270,000 | 177,770 | 0.1400 | 2.794 | 2.794 | 2.871 | 2.602 | 2.794 | 65,903 | 2.6974 | 3.57% |
| 2009-09-16 | 0 | 0.140 | 0.133 | 0.143 | 0.135 | 0.140 | 3,525,000 | 476,665 | 0.1352 | 2.698 | 2.563 | 2.756 | 2.602 | 2.698 | 182,921 | 2.6059 | 0.72% |
| 2009-09-15 | 0 | 0.139 | 0.139 | 0.140 | 0.136 | 0.137 | 150,000 | 20,415 | 0.1361 | 2.679 | 2.679 | 2.698 | 2.621 | 2.640 | 7,784 | 2.6227 | -0.71% |
| 2009-09-14 | 0 | 0.140 | 0.136 | 0.140 | 0.137 | 0.140 | 660,000 | 91,410 | 0.1385 | 2.698 | 2.621 | 2.698 | 2.640 | 2.698 | 34,249 | 2.6690 | 0.00% |
| 2009-09-11 | 0 | 0.140 | 0.138 | 0.140 | 0.136 | 0.145 | 4,020,000 | 553,945 | 0.1378 | 2.698 | 2.659 | 2.698 | 2.621 | 2.794 | 208,608 | 2.6554 | -3.45% |
| 2009-09-10 | 0 | 0.145 | 0.141 | 0.145 | 0.150 | 0.150 | 60,000 | 9,000 | 0.1500 | 2.794 | 2.717 | 2.794 | 2.891 | 2.891 | 3,114 | 2.8906 | -2.68% |
| 2009-09-09 | 0 | 0.149 | 0.145 | 0.149 | 0.145 | 0.149 | 1,600,000 | 234,480 | 0.1466 | 2.871 | 2.794 | 2.871 | 2.794 | 2.871 | 83,028 | 2.8241 | -0.67% |
| 2009-09-08 | 0 | 0.150 | 0.147 | 0.150 | 0.144 | 0.154 | 1,255,000 | 184,870 | 0.1473 | 2.891 | 2.833 | 2.891 | 2.775 | 2.968 | 65,125 | 2.8387 | -1.32% |
| 2009-09-07 | 0 | 0.152 | 0.141 | 0.152 | 0.152 | 0.155 | 1,550,000 | 239,130 | 0.1543 | 2.929 | 2.717 | 2.929 | 2.929 | 2.987 | 80,433 | 2.9730 | 0.66% |
| 2009-09-04 | 0 | 0.151 | 0.145 | 0.151 | 0.145 | 0.151 | 111,000 | 16,178 | 0.1457 | 2.910 | 2.794 | 2.910 | 2.794 | 2.910 | 5,760 | 2.8087 | -0.66% |
| 2009-09-03 | 0 | 0.152 | 0.152 | 0.153 | 0.148 | 0.152 | 760,000 | 113,370 | 0.1492 | 2.929 | 2.929 | 2.948 | 2.852 | 2.929 | 39,438 | 2.8746 | 0.00% |
| 2009-09-02 | 0 | 0.152 | 0.151 | 0.152 | 0.146 | 0.154 | 11,471,000 | 1,721,875 | 0.1501 | 2.929 | 2.910 | 2.929 | 2.814 | 2.968 | 595,258 | 2.8927 | 0.66% |
| 2009-09-01 | 0 | 0.151 | 0.145 | 0.151 | 0.134 | 0.152 | 3,036,000 | 439,470 | 0.1448 | 2.910 | 2.794 | 2.910 | 2.582 | 2.929 | 157,545 | 2.7895 | 14.39% |
| 2009-08-31 | 0 | 0.132 | 0.132 | 0.134 | 0.125 | 0.132 | 420,000 | 54,900 | 0.1307 | 2.544 | 2.544 | 2.582 | 2.409 | 2.544 | 21,795 | 2.5189 | -2.22% |
| 2009-08-28 | 0 | 0.135 | 0.133 | 0.135 | 0.135 | 0.135 | 110,000 | 14,850 | 0.1350 | 2.602 | 2.563 | 2.602 | 2.602 | 2.602 | 5,708 | 2.6015 | -3.57% |
| 2009-08-27 | 0 | 0.140 | 0.135 | 0.142 | 0.132 | 0.140 | 1,030,000 | 139,515 | 0.1355 | 2.698 | 2.602 | 2.736 | 2.544 | 2.698 | 53,449 | 2.6102 | -1.41% |
| 2009-08-26 | 0 | 0.142 | 0.142 | 0.145 | 0.135 | 0.140 | 2,025,000 | 280,200 | 0.1384 | 2.736 | 2.736 | 2.794 | 2.602 | 2.698 | 105,082 | 2.6665 | -1.39% |
| 2009-08-25 | 0 | 0.144 | 0.142 | 0.144 | 0.144 | 0.150 | 2,085,000 | 305,890 | 0.1467 | 2.775 | 2.736 | 2.775 | 2.775 | 2.891 | 108,196 | 2.8272 | -4.00% |
| 2009-08-24 | 0 | 0.150 | 0.147 | 0.150 | 0.147 | 0.150 | 230,000 | 34,420 | 0.1497 | 2.891 | 2.833 | 2.891 | 2.833 | 2.891 | 11,935 | 2.8839 | -1.96% |
| 2009-08-21 | 0 | 0.153 | 0.148 | 0.153 | 0.148 | 0.153 | 220,000 | 33,110 | 0.1505 | 2.948 | 2.852 | 2.948 | 2.852 | 2.948 | 11,416 | 2.9002 | 0.66% |
| 2009-08-20 | 0 | 0.152 | 0.152 | 0.154 | 0.147 | 0.147 | 500,000 | 73,500 | 0.1470 | 2.929 | 2.929 | 2.968 | 2.833 | 2.833 | 25,946 | 2.8328 | 0.00% |
| 2009-08-19 | 0 | 0.152 | 0.143 | 0.152 | 0.143 | 0.152 | 830,000 | 123,835 | 0.1492 | 2.929 | 2.756 | 2.929 | 2.756 | 2.929 | 43,071 | 2.8752 | 4.11% |
| 2009-08-18 | 0 | 0.146 | 0.146 | 0.149 | 0.140 | 0.150 | 2,020,000 | 288,250 | 0.1427 | 2.814 | 2.814 | 2.871 | 2.698 | 2.891 | 104,823 | 2.7499 | 4.29% |
| 2009-08-17 | 0 | 0.140 | 0.140 | 0.145 | 0.140 | 0.143 | 625,000 | 88,935 | 0.1423 | 2.698 | 2.698 | 2.794 | 2.698 | 2.756 | 32,433 | 2.7421 | -6.67% |
| 2009-08-14 | 0 | 0.150 | 0.146 | 0.151 | 0.145 | 0.160 | 3,505,000 | 535,040 | 0.1527 | 2.891 | 2.814 | 2.910 | 2.794 | 3.083 | 181,883 | 2.9417 | 0.00% |
| 2009-08-13 | 0 | 0.150 | 0.145 | 0.150 | 0.145 | 0.150 | 4,100,000 | 598,285 | 0.1459 | 2.891 | 2.794 | 2.891 | 2.794 | 2.891 | 212,759 | 2.8120 | -0.66% |
| 2009-08-12 | 0 | 0.151 | 0.146 | 0.151 | 0.145 | 0.151 | 1,136,000 | 170,513 | 0.1501 | 2.910 | 2.814 | 2.910 | 2.794 | 2.910 | 58,950 | 2.8925 | -0.66% |
| 2009-08-11 | 0 | 0.152 | 0.147 | 0.152 | 0.152 | 0.152 | 70,000 | 10,520 | 0.1503 | 2.929 | 2.833 | 2.929 | 2.929 | 2.929 | 3,632 | 2.8961 | 0.00% |
| 2009-08-10 | 0 | 0.152 | 0.150 | 0.153 | 0.148 | 0.155 | 1,805,000 | 273,790 | 0.1517 | 2.929 | 2.891 | 2.948 | 2.852 | 2.987 | 93,666 | 2.9231 | 0.00% |
| 2009-08-07 | 0 | 0.152 | 0.149 | 0.152 | 0.149 | 0.155 | 2,275,000 | 348,005 | 0.1530 | 2.929 | 2.871 | 2.929 | 2.871 | 2.987 | 118,055 | 2.9478 | 0.66% |
| 2009-08-06 | 0 | 0.151 | 0.151 | 0.154 | 0.148 | 0.155 | 5,735,000 | 866,825 | 0.1511 | 2.910 | 2.910 | 2.968 | 2.852 | 2.987 | 297,603 | 2.9127 | -5.03% |
| 2009-08-05 | 0 | 0.159 | 0.155 | 0.159 | 0.152 | 0.160 | 4,345,000 | 673,255 | 0.1549 | 3.064 | 2.987 | 3.064 | 2.929 | 3.083 | 225,473 | 2.9860 | -0.63% |
| 2009-08-04 | 0 | 0.160 | 0.156 | 0.160 | 0.156 | 0.160 | 4,160,000 | 656,740 | 0.1579 | 3.083 | 3.006 | 3.083 | 3.006 | 3.083 | 215,872 | 3.0423 | 0.00% |
| 2009-08-03 | 0 | 0.160 | 0.155 | 0.160 | 0.153 | 0.160 | 9,241,000 | 1,427,785 | 0.1545 | 3.083 | 2.987 | 3.083 | 2.948 | 3.083 | 479,538 | 2.9774 | 0.00% |
| 2009-07-31 | 0 | 0.160 | 0.155 | 0.160 | 0.155 | 0.161 | 2,979,000 | 467,950 | 0.1571 | 3.083 | 2.987 | 3.083 | 2.987 | 3.103 | 154,588 | 3.0271 | -1.23% |
| 2009-07-30 | 0 | 0.162 | 0.162 | 0.164 | 0.153 | 0.162 | 750,000 | 118,845 | 0.1585 | 3.122 | 3.122 | 3.160 | 2.948 | 3.122 | 38,919 | 3.0536 | -1.82% |
| 2009-07-29 | 0 | 0.165 | 0.156 | 0.165 | 0.156 | 0.166 | 200,000 | 32,260 | 0.1613 | 3.180 | 3.006 | 3.180 | 3.006 | 3.199 | 10,378 | 3.1084 | 0.61% |
| 2009-07-28 | 0 | 0.164 | 0.164 | 0.166 | 0.160 | 0.178 | 5,759,000 | 974,282 | 0.1692 | 3.160 | 3.160 | 3.199 | 3.083 | 3.430 | 298,848 | 3.2601 | 1.86% |
| 2009-07-27 | 0 | 0.161 | 0.150 | 0.161 | 0.150 | 0.161 | 2,310,000 | 351,520 | 0.1522 | 3.103 | 2.891 | 3.103 | 2.891 | 3.103 | 119,872 | 2.9325 | 3.21% |
| 2009-07-24 | 0 | 0.156 | 0.155 | 0.159 | 0.156 | 0.162 | 1,110,000 | 173,500 | 0.1563 | 3.006 | 2.987 | 3.064 | 3.006 | 3.122 | 57,601 | 3.0121 | -3.70% |
| 2009-07-23 | 0 | 0.162 | 0.159 | 0.162 | 0.158 | 0.163 | 2,220,000 | 357,395 | 0.1610 | 3.122 | 3.064 | 3.122 | 3.045 | 3.141 | 115,201 | 3.1024 | -2.41% |
| 2009-07-22 | 0 | 0.166 | 0.163 | 0.167 | 0.163 | 0.166 | 1,070,000 | 174,620 | 0.1632 | 3.199 | 3.141 | 3.218 | 3.141 | 3.199 | 55,525 | 3.1449 | -2.35% |
| 2009-07-21 | 0 | 0.170 | 0.170 | 0.173 | 0.162 | 0.170 | 672,000 | 112,308 | 0.1671 | 3.276 | 3.276 | 3.334 | 3.122 | 3.276 | 34,872 | 3.2206 | 0.00% |
| 2009-07-20 | 0 | 0.170 | 0.168 | 0.170 | 0.170 | 0.173 | 2,270,000 | 390,060 | 0.1718 | 3.276 | 3.237 | 3.276 | 3.276 | 3.334 | 117,796 | 3.3113 | -1.73% |
| 2009-07-17 | 0 | 0.173 | 0.170 | 0.174 | 0.170 | 0.174 | 3,640,000 | 626,505 | 0.1721 | 3.334 | 3.276 | 3.353 | 3.276 | 3.353 | 188,888 | 3.3168 | 1.76% |
| 2009-07-16 | 0 | 0.170 | 0.168 | 0.170 | 0.165 | 0.186 | 3,580,000 | 602,970 | 0.1684 | 3.276 | 3.237 | 3.276 | 3.180 | 3.584 | 185,775 | 3.2457 | 1.19% |
| 2009-07-15 | 0 | 0.168 | 0.165 | 0.169 | 0.160 | 0.168 | 1,706,000 | 277,680 | 0.1628 | 3.237 | 3.180 | 3.257 | 3.083 | 3.237 | 88,528 | 3.1366 | 1.82% |
| 2009-07-14 | 0 | 0.165 | 0.160 | 0.165 | 0.160 | 0.170 | 945,000 | 153,400 | 0.1623 | 3.180 | 3.083 | 3.180 | 3.083 | 3.276 | 49,038 | 3.1282 | -8.33% |
| 2009-07-13 | 0 | 0.180 | 0.156 | 0.181 | 0.163 | 0.180 | 110,000 | 18,015 | 0.1638 | 3.469 | 3.006 | 3.488 | 3.141 | 3.469 | 5,708 | 3.1560 | 12.50% |
| 2009-07-10 | 0 | 0.160 | 0.155 | 0.160 | 0.160 | 0.160 | 295,000 | 47,200 | 0.1600 | 3.083 | 2.987 | 3.083 | 3.083 | 3.083 | 15,308 | 3.0833 | -5.33% |
| 2009-07-09 | 0 | 0.169 | 0.161 | 0.169 | 0.160 | 0.169 | 410,000 | 66,065 | 0.1611 | 3.257 | 3.103 | 3.257 | 3.083 | 3.257 | 21,276 | 3.1052 | 5.63% |
| 2009-07-08 | 0 | 0.160 | 0.151 | 0.160 | - | - | 0 | 0 | - | 3.083 | 2.910 | 3.083 | - | - | 0 | - | -1.84% |
| 2009-07-07 | 0 | 0.163 | 0.160 | 0.163 | 0.160 | 0.165 | 955,000 | 154,280 | 0.1615 | 3.141 | 3.083 | 3.141 | 3.083 | 3.180 | 49,557 | 3.1132 | 1.88% |
| 2009-07-06 | 0 | 0.160 | 0.160 | 0.167 | 0.160 | 0.167 | 1,275,000 | 206,230 | 0.1617 | 3.083 | 3.083 | 3.218 | 3.083 | 3.218 | 66,163 | 3.1170 | -3.03% |
| 2009-07-03 | 0 | 0.165 | 0.165 | 0.170 | 0.160 | 0.165 | 270,000 | 43,870 | 0.1625 | 3.180 | 3.180 | 3.276 | 3.083 | 3.180 | 14,011 | 3.1311 | 0.00% |
| 2009-07-02 | 0 | 0.165 | 0.165 | 0.170 | 0.165 | 0.175 | 475,000 | 80,640 | 0.1698 | 3.180 | 3.180 | 3.276 | 3.180 | 3.372 | 24,649 | 3.2715 | -2.94% |
| 2009-06-30 | 0 | 0.170 | 0.166 | 0.175 | 0.170 | 0.182 | 1,875,000 | 330,580 | 0.1763 | 3.276 | 3.199 | 3.372 | 3.276 | 3.507 | 97,298 | 3.3976 | -4.49% |
| 2009-06-29 | 0 | 0.178 | 0.171 | 0.178 | 0.160 | 0.179 | 2,200,000 | 368,105 | 0.1673 | 3.430 | 3.295 | 3.430 | 3.083 | 3.449 | 114,163 | 3.2244 | 2.30% |
| 2009-06-26 | 0 | 0.174 | 0.165 | 0.174 | 0.174 | 0.174 | 5,000 | 870 | 0.1740 | 3.353 | 3.180 | 3.353 | 3.353 | 3.353 | 259 | 3.3531 | 4.19% |
| 2009-06-25 | 0 | 0.167 | 0.159 | 0.167 | 0.160 | 0.167 | 545,000 | 87,925 | 0.1613 | 3.218 | 3.064 | 3.218 | 3.083 | 3.218 | 28,281 | 3.1089 | -0.60% |
| 2009-06-24 | 0 | 0.168 | 0.160 | 0.178 | 0.168 | 0.171 | 530,000 | 89,835 | 0.1695 | 3.237 | 3.083 | 3.430 | 3.237 | 3.295 | 27,503 | 3.2664 | -4.00% |
| 2009-06-23 | 0 | 0.175 | 0.175 | 0.180 | 0.171 | 0.180 | 1,220,000 | 216,520 | 0.1775 | 3.372 | 3.372 | 3.469 | 3.295 | 3.469 | 63,309 | 3.4201 | -5.91% |
| 2009-06-22 | 0 | 0.186 | 0.186 | 0.189 | 0.176 | 0.190 | 1,165,000 | 213,955 | 0.1837 | 3.584 | 3.584 | 3.642 | 3.392 | 3.661 | 60,455 | 3.5391 | -2.11% |
| 2009-06-19 | 0 | 0.190 | 0.185 | 0.190 | 0.185 | 0.190 | 560,000 | 106,000 | 0.1893 | 3.661 | 3.565 | 3.661 | 3.565 | 3.661 | 29,060 | 3.6477 | 2.70% |
| 2009-06-18 | 0 | 0.185 | 0.182 | 0.188 | 0.185 | 0.194 | 2,770,000 | 527,000 | 0.1903 | 3.565 | 3.507 | 3.623 | 3.565 | 3.739 | 143,742 | 3.6663 | -6.57% |
| 2009-06-17 | 0 | 0.198 | 0.194 | 0.198 | 0.192 | 0.200 | 1,919,000 | 377,280 | 0.1966 | 3.816 | 3.739 | 3.816 | 3.700 | 3.854 | 99,582 | 3.7887 | -2.94% |
| 2009-06-16 | 0 | 0.204 | 0.193 | 0.204 | 0.193 | 0.221 | 5,985,000 | 1,206,740 | 0.2016 | 3.931 | 3.719 | 3.931 | 3.719 | 4.259 | 310,576 | 3.8855 | 2.51% |
| 2009-06-15 | 0 | 0.199 | 0.185 | 0.200 | 0.184 | 0.200 | 3,480,000 | 678,910 | 0.1951 | 3.835 | 3.565 | 3.854 | 3.546 | 3.854 | 180,586 | 3.7595 | 2.58% |
| 2009-06-12 | 0 | 0.194 | 0.183 | 0.194 | 0.171 | 0.194 | 3,782,000 | 704,316 | 0.1862 | 3.739 | 3.527 | 3.739 | 3.295 | 3.739 | 196,257 | 3.5887 | 7.78% |
| 2009-06-11 | 0 | 0.180 | 0.170 | 0.180 | 0.170 | 0.180 | 1,780,000 | 303,800 | 0.1707 | 3.469 | 3.276 | 3.469 | 3.276 | 3.469 | 92,369 | 3.2890 | 5.88% |
| 2009-06-10 | 0 | 0.170 | 0.167 | 0.170 | 0.160 | 0.170 | 1,140,000 | 189,555 | 0.1663 | 3.276 | 3.218 | 3.276 | 3.083 | 3.276 | 59,157 | 3.2043 | 0.00% |
| 2009-06-09 | 0 | 0.170 | 0.161 | 0.170 | 0.170 | 0.174 | 180,000 | 30,720 | 0.1707 | 3.276 | 3.103 | 3.276 | 3.276 | 3.353 | 9,341 | 3.2889 | -2.86% |
| 2009-06-08 | 0 | 0.175 | 0.169 | 0.176 | 0.169 | 0.180 | 1,900,000 | 330,570 | 0.1740 | 3.372 | 3.257 | 3.392 | 3.257 | 3.469 | 98,596 | 3.3528 | -2.78% |
| 2009-06-05 | 0 | 0.180 | 0.175 | 0.180 | 0.180 | 0.180 | 130,000 | 23,400 | 0.1800 | 3.469 | 3.372 | 3.469 | 3.469 | 3.469 | 6,746 | 3.4687 | 0.00% |
| 2009-06-04 | 0 | 0.180 | 0.176 | 0.180 | 0.180 | 0.182 | 380,000 | 68,500 | 0.1803 | 3.469 | 3.392 | 3.469 | 3.469 | 3.507 | 19,719 | 3.4738 | 0.00% |
| 2009-06-03 | 0 | 0.180 | 0.174 | 0.180 | 0.181 | 0.181 | 100,000 | 18,100 | 0.1810 | 3.469 | 3.353 | 3.469 | 3.488 | 3.488 | 5,189 | 3.4880 | 0.00% |
| 2009-06-02 | 0 | 0.180 | 0.173 | 0.180 | 0.171 | 0.187 | 2,035,000 | 369,210 | 0.1814 | 3.469 | 3.334 | 3.469 | 3.295 | 3.604 | 105,601 | 3.4963 | -2.70% |
| 2009-06-01 | 0 | 0.185 | 0.180 | 0.185 | 0.180 | 0.185 | 4,070,000 | 742,785 | 0.1825 | 3.565 | 3.469 | 3.565 | 3.469 | 3.565 | 211,202 | 3.5169 | 0.00% |
| 2009-05-29 | 0 | 0.185 | 0.180 | 0.192 | 0.180 | 0.185 | 150,000 | 27,250 | 0.1817 | 3.565 | 3.469 | 3.700 | 3.469 | 3.565 | 7,784 | 3.5008 | 0.00% |
| 2009-05-27 | 0 | 0.185 | 0.185 | 0.193 | - | - | 0 | 0 | - | 3.565 | 3.565 | 3.719 | - | - | 0 | - | 0.00% |
| 2009-05-26 | 0 | 0.185 | 0.185 | 0.190 | 0.185 | 0.185 | 95,000 | 17,575 | 0.1850 | 3.565 | 3.565 | 3.661 | 3.565 | 3.565 | 4,930 | 3.5651 | 0.00% |
| 2009-05-25 | 0 | 0.185 | 0.185 | 0.190 | 0.180 | 0.185 | 209,000 | 37,605 | 0.1799 | 3.565 | 3.565 | 3.661 | 3.469 | 3.565 | 10,846 | 3.4673 | -2.12% |
| 2009-05-22 | 0 | 0.189 | 0.181 | 0.194 | 0.189 | 0.189 | 120,000 | 22,680 | 0.1890 | 3.642 | 3.488 | 3.739 | 3.642 | 3.642 | 6,227 | 3.6421 | -3.08% |
| 2009-05-21 | 0 | 0.195 | 0.182 | 0.195 | 0.186 | 0.195 | 910,000 | 172,960 | 0.1901 | 3.758 | 3.507 | 3.758 | 3.584 | 3.758 | 47,222 | 3.6627 | 5.98% |
| 2009-05-20 | 0 | 0.184 | 0.181 | 0.186 | 0.184 | 0.190 | 400,000 | 74,800 | 0.1870 | 3.546 | 3.488 | 3.584 | 3.546 | 3.661 | 20,757 | 3.6036 | -3.16% |
| 2009-05-19 | 0 | 0.190 | 0.184 | 0.190 | 0.190 | 0.190 | 175,000 | 33,250 | 0.1900 | 3.661 | 3.546 | 3.661 | 3.661 | 3.661 | 9,081 | 3.6614 | 0.00% |
| 2009-05-18 | 0 | 0.190 | 0.182 | 0.190 | 0.190 | 0.200 | 590,000 | 112,300 | 0.1903 | 3.661 | 3.507 | 3.661 | 3.661 | 3.854 | 30,617 | 3.6680 | 0.00% |
| 2009-05-15 | 0 | 0.190 | 0.182 | 0.200 | - | - | 0 | 0 | - | 3.661 | 3.507 | 3.854 | - | - | 0 | - | 0.00% |
| 2009-05-14 | 0 | 0.190 | 0.185 | 0.200 | - | - | 0 | 0 | - | 3.661 | 3.565 | 3.854 | - | - | 0 | - | 0.00% |
| 2009-05-13 | 0 | 0.190 | 0.183 | 0.197 | 0.190 | 0.195 | 500,000 | 96,500 | 0.1930 | 3.661 | 3.527 | 3.796 | 3.661 | 3.758 | 25,946 | 3.7192 | 0.00% |
| 2009-05-12 | 0 | 0.190 | 0.180 | 0.192 | 0.184 | 0.190 | 250,000 | 46,400 | 0.1856 | 3.661 | 3.469 | 3.700 | 3.546 | 3.661 | 12,973 | 3.5766 | -4.52% |
| 2009-05-11 | 0 | 0.199 | 0.185 | 0.199 | 0.190 | 0.200 | 1,110,000 | 218,450 | 0.1968 | 3.835 | 3.565 | 3.835 | 3.661 | 3.854 | 57,601 | 3.7925 | 1.02% |
| 2009-05-08 | 0 | 0.197 | 0.190 | 0.197 | 0.198 | 0.198 | 20,000 | 3,960 | 0.1980 | 3.796 | 3.661 | 3.796 | 3.816 | 3.816 | 1,038 | 3.8156 | -4.83% |
| 2009-05-07 | 0 | 0.207 | 0.207 | 0.208 | 0.190 | 0.198 | 330,000 | 64,140 | 0.1944 | 3.989 | 3.989 | 4.008 | 3.661 | 3.816 | 17,125 | 3.7455 | -1.43% |
| 2009-05-06 | 0 | 0.210 | 0.190 | 0.210 | 0.210 | 0.220 | 607,000 | 131,900 | 0.2173 | 4.047 | 3.661 | 4.047 | 4.047 | 4.240 | 31,499 | 4.1875 | 0.00% |
| 2009-05-05 | 0 | 0.210 | 0.210 | 0.220 | - | - | 0 | 0 | - | 4.047 | 4.047 | 4.240 | - | - | 0 | - | 6.60% |
| 2009-05-04 | 0 | 0.197 | 0.190 | 0.209 | - | - | 0 | 0 | - | 3.796 | 3.661 | 4.028 | - | - | 0 | - | 0.00% |
| 2009-04-30 | 0 | 0.197 | 0.180 | 0.197 | - | - | 0 | 0 | - | 3.796 | 3.469 | 3.796 | - | - | 0 | - | -0.51% |
| 2009-04-29 | 0 | 0.198 | 0.198 | 0.199 | - | - | 0 | 0 | - | 3.816 | 3.816 | 3.835 | - | - | 0 | - | 4.21% |
| 2009-04-28 | 0 | 0.190 | 0.190 | 0.196 | 0.181 | 0.190 | 98,000 | 18,380 | 0.1876 | 3.661 | 3.661 | 3.777 | 3.488 | 3.661 | 5,085 | 3.6142 | -4.52% |
| 2009-04-27 | 0 | 0.199 | 0.182 | 0.199 | - | - | 0 | 0 | - | 3.835 | 3.507 | 3.835 | - | - | 0 | - | -0.50% |
| 2009-04-24 | 0 | 0.200 | 0.190 | 0.210 | 0.190 | 0.200 | 200,000 | 38,550 | 0.1928 | 3.854 | 3.661 | 4.047 | 3.661 | 3.854 | 10,378 | 3.7144 | 0.00% |
| 2009-04-23 | 0 | 0.200 | 0.190 | 0.200 | 0.199 | 0.200 | 220,000 | 43,900 | 0.1995 | 3.854 | 3.661 | 3.854 | 3.835 | 3.854 | 11,416 | 3.8454 | 0.00% |
| 2009-04-22 | 0 | 0.200 | 0.190 | 0.200 | 0.190 | 0.200 | 355,000 | 68,200 | 0.1921 | 3.854 | 3.661 | 3.854 | 3.661 | 3.854 | 18,422 | 3.7021 | 0.00% |
| 2009-04-21 | 0 | 0.200 | 0.191 | 0.220 | - | - | 0 | 0 | - | 3.854 | 3.681 | 4.240 | - | - | 0 | - | 0.00% |
| 2009-04-20 | 0 | 0.200 | 0.190 | 0.200 | 0.190 | 0.200 | 394,000 | 78,280 | 0.1987 | 3.854 | 3.661 | 3.854 | 3.661 | 3.854 | 20,446 | 3.8287 | -3.85% |
| 2009-04-17 | 0 | 0.208 | 0.195 | 0.208 | 0.208 | 0.208 | 590,000 | 122,720 | 0.2080 | 4.008 | 3.758 | 4.008 | 4.008 | 4.008 | 30,617 | 4.0083 | -0.95% |
| 2009-04-16 | 0 | 0.210 | 0.185 | 0.210 | 0.195 | 0.210 | 423,000 | 84,383 | 0.1995 | 4.047 | 3.565 | 4.047 | 3.758 | 4.047 | 21,950 | 3.8442 | 5.00% |
| 2009-04-15 | 0 | 0.200 | 0.200 | 0.220 | 0.199 | 0.200 | 290,000 | 57,910 | 0.1997 | 3.854 | 3.854 | 4.240 | 3.835 | 3.854 | 15,049 | 3.8481 | 0.00% |
| 2009-04-14 | 0 | 0.200 | 0.191 | 0.200 | 0.190 | 0.210 | 590,000 | 115,695 | 0.1961 | 3.854 | 3.681 | 3.854 | 3.661 | 4.047 | 30,617 | 3.7788 | -4.76% |
| 2009-04-09 | 0 | 0.210 | 0.190 | 0.210 | 0.210 | 0.210 | 150,000 | 31,500 | 0.2100 | 4.047 | 3.661 | 4.047 | 4.047 | 4.047 | 7,784 | 4.0468 | 0.00% |
| 2009-04-08 | 0 | 0.210 | 0.200 | 0.219 | 0.200 | 0.210 | 715,000 | 145,500 | 0.2035 | 4.047 | 3.854 | 4.220 | 3.854 | 4.047 | 37,103 | 3.9215 | 0.00% |
| 2009-04-07 | 0 | 0.210 | 0.210 | 0.211 | 0.200 | 0.210 | 550,000 | 114,300 | 0.2078 | 4.047 | 4.047 | 4.066 | 3.854 | 4.047 | 28,541 | 4.0048 | 0.00% |
| 2009-04-06 | 0 | 0.210 | 0.180 | 0.220 | - | - | 0 | 0 | - | 4.047 | 3.469 | 4.240 | - | - | 0 | - | 0.00% |
| 2009-04-03 | 0 | 0.210 | 0.180 | 0.210 | 0.180 | 0.210 | 210,000 | 38,210 | 0.1820 | 4.047 | 3.469 | 4.047 | 3.469 | 4.047 | 10,897 | 3.5063 | 5.00% |
| 2009-04-02 | 0 | 0.200 | 0.185 | 0.218 | - | - | 0 | 0 | - | 3.854 | 3.565 | 4.201 | - | - | 0 | - | 0.00% |
| 2009-04-01 | 0 | 0.200 | 0.184 | 0.205 | 0.200 | 0.206 | 125,000 | 25,180 | 0.2014 | 3.854 | 3.546 | 3.950 | 3.854 | 3.970 | 6,487 | 3.8819 | -2.91% |
| 2009-03-31 | 0 | 0.206 | 0.190 | 0.250 | 0.206 | 0.206 | 230,000 | 47,260 | 0.2055 | 3.970 | 3.661 | 4.818 | 3.970 | 3.970 | 11,935 | 3.9597 | -1.90% |
| 2009-03-30 | 0 | 0.210 | 0.205 | 0.214 | 0.210 | 0.214 | 240,000 | 50,560 | 0.2107 | 4.047 | 3.950 | 4.124 | 4.047 | 4.124 | 12,454 | 4.0597 | -4.11% |
| 2009-03-27 | 0 | 0.219 | 0.200 | 0.219 | 0.200 | 0.219 | 970,000 | 201,050 | 0.2073 | 4.220 | 3.854 | 4.220 | 3.854 | 4.220 | 50,336 | 3.9942 | -9.88% |
| 2009-03-26 | 0 | 0.243 | 0.230 | 0.243 | 0.220 | 0.280 | 2,585,000 | 628,510 | 0.2431 | 4.683 | 4.432 | 4.683 | 4.240 | 5.396 | 134,142 | 4.6854 | 21.50% |
| 2009-03-25 | 0 | 0.200 | 0.185 | 0.200 | 0.180 | 0.200 | 300,000 | 56,590 | 0.1886 | 3.854 | 3.565 | 3.854 | 3.469 | 3.854 | 15,568 | 3.6351 | 6.38% |
| 2009-03-24 | 0 | 0.188 | 0.170 | 0.188 | 0.160 | 0.188 | 510,000 | 87,510 | 0.1716 | 3.623 | 3.276 | 3.623 | 3.083 | 3.623 | 26,465 | 3.3066 | 10.59% |
| 2009-03-23 | 0 | 0.170 | 0.170 | 0.198 | 0.160 | 0.180 | 604,000 | 102,350 | 0.1695 | 3.276 | 3.276 | 3.816 | 3.083 | 3.469 | 31,343 | 3.2655 | 13.33% |
| 2009-03-20 | 0 | 0.150 | 0.131 | 0.395 | - | - | 0 | 0 | - | 2.891 | 2.524 | 7.612 | - | - | 0 | - | 0.00% |
| 2009-03-19 | 0 | 0.150 | 0.150 | 0.155 | 0.150 | 0.150 | 2,523,000 | 378,420 | 0.1500 | 2.891 | 2.891 | 2.987 | 2.891 | 2.891 | 130,925 | 2.8904 | 7.14% |
| 2009-03-18 | 0 | 0.140 | 0.129 | 0.140 | 0.140 | 0.140 | 300,000 | 42,000 | 0.1400 | 2.698 | 2.486 | 2.698 | 2.698 | 2.698 | 15,568 | 2.6979 | 0.00% |
| 2009-03-17 | 0 | 0.140 | 0.128 | 0.395 | 0.120 | 0.140 | 1,180,000 | 149,705 | 0.1269 | 2.698 | 2.467 | 7.612 | 2.312 | 2.698 | 61,233 | 2.4448 | 12.00% |
| 2009-03-16 | 0 | 0.125 | 0.116 | 0.125 | 0.115 | 0.117 | 341,000 | 39,855 | 0.1169 | 2.409 | 2.235 | 2.409 | 2.216 | 2.255 | 17,695 | 2.2523 | 0.00% |
| 2009-03-13 | 0 | 0.125 | 0.120 | 0.125 | - | - | 0 | 0 | - | 2.409 | 2.312 | 2.409 | - | - | 0 | - | 0.00% |
| 2009-03-12 | 0 | 0.125 | 0.125 | 0.130 | 0.120 | 0.130 | 262,000 | 33,555 | 0.1281 | 2.409 | 2.409 | 2.505 | 2.312 | 2.505 | 13,596 | 2.4680 | 1.63% |
| 2009-03-11 | 0 | 0.123 | 0.118 | 0.128 | 0.119 | 0.123 | 270,000 | 32,410 | 0.1200 | 2.370 | 2.274 | 2.467 | 2.293 | 2.370 | 14,011 | 2.3132 | 3.36% |
| 2009-03-10 | 0 | 0.119 | 0.101 | 0.119 | 0.110 | 0.119 | 1,084,000 | 124,500 | 0.1149 | 2.293 | 1.946 | 2.293 | 2.120 | 2.293 | 56,251 | 2.2133 | -0.83% |
| 2009-03-09 | 0 | 0.120 | 0.114 | 0.128 | - | - | 0 | 0 | - | 2.312 | 2.197 | 2.467 | - | - | 0 | - | 0.00% |
| 2009-03-06 | 0 | 0.120 | 0.112 | 0.127 | 0.114 | 0.120 | 220,000 | 25,525 | 0.1160 | 2.312 | 2.158 | 2.447 | 2.197 | 2.312 | 11,416 | 2.2358 | -4.00% |
| 2009-03-05 | 0 | 0.125 | 0.125 | 0.130 | 0.112 | 0.130 | 165,000 | 20,435 | 0.1238 | 2.409 | 2.409 | 2.505 | 2.158 | 2.505 | 8,562 | 2.3866 | -3.10% |
| 2009-03-04 | 0 | 0.129 | 0.121 | 0.135 | 0.110 | 0.129 | 203,700 | 24,270 | 0.1191 | 2.486 | 2.332 | 2.602 | 2.120 | 2.486 | 10,570 | 2.2960 | 3.20% |
| 2009-03-03 | 0 | 0.125 | 0.105 | - | - | - | 0 | 0 | - | 2.409 | 2.023 | - | - | - | 0 | - | 0.00% |
| 2009-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.409 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.409 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-26 | 0 | 0.125 | 0.115 | 0.395 | - | - | 0 | 0 | - | 2.409 | 2.216 | 7.612 | - | - | 0 | - | 0.00% |
| 2009-02-25 | 0 | 0.125 | 0.113 | 0.400 | - | - | 0 | 0 | - | 2.409 | 2.178 | 7.708 | - | - | 0 | - | 0.00% |
| 2009-02-24 | 0 | 0.125 | 0.111 | 0.400 | 0.125 | 0.125 | 100,000 | 12,500 | 0.1250 | 2.409 | 2.139 | 7.708 | 2.409 | 2.409 | 5,189 | 2.4088 | 0.00% |
| 2009-02-23 | 0 | 0.125 | 0.111 | 0.400 | - | - | 0 | 0 | - | 2.409 | 2.139 | 7.708 | - | - | 0 | - | 0.00% |
| 2009-02-20 | 0 | 0.125 | 0.111 | 0.400 | - | - | 0 | 0 | - | 2.409 | 2.139 | 7.708 | - | - | 0 | - | 0.00% |
| 2009-02-19 | 0 | 0.125 | 0.115 | 0.400 | - | - | 0 | 0 | - | 2.409 | 2.216 | 7.708 | - | - | 0 | - | 0.00% |
| 2009-02-18 | 0 | 0.125 | 0.118 | 0.400 | 0.125 | 0.125 | 30,000 | 3,750 | 0.1250 | 2.409 | 2.274 | 7.708 | 2.409 | 2.409 | 1,557 | 2.4088 | 4.17% |
| 2009-02-17 | 0 | 0.120 | 0.118 | 0.400 | - | - | 0 | 0 | - | 2.312 | 2.274 | 7.708 | - | - | 0 | - | 0.00% |
| 2009-02-16 | 0 | 0.120 | 0.120 | 0.400 | - | - | 0 | 0 | - | 2.312 | 2.312 | 7.708 | - | - | 0 | - | 0.00% |
| 2009-02-13 | 0 | 0.120 | 0.102 | 0.140 | 0.120 | 0.130 | 251,000 | 31,060 | 0.1237 | 2.312 | 1.966 | 2.698 | 2.312 | 2.505 | 13,025 | 2.3846 | -1.64% |
| 2009-02-12 | 0 | 0.122 | 0.114 | 0.400 | - | - | 100,000 | 13,000 | 0.1300 | 2.351 | 2.197 | 7.708 | - | - | 5,189 | 2.5052 | 0.00% |
| 2009-02-11 | 0 | 0.122 | 0.112 | 0.122 | - | - | 0 | 0 | - | 2.351 | 2.158 | 2.351 | - | - | 0 | - | -2.40% |
| 2009-02-10 | 0 | 0.125 | 0.114 | 0.125 | - | - | 0 | 0 | - | 2.409 | 2.197 | 2.409 | - | - | 0 | - | -0.79% |
| 2009-02-09 | 0 | 0.126 | 0.115 | 0.126 | - | - | 0 | 0 | - | 2.428 | 2.216 | 2.428 | - | - | 0 | - | -3.08% |
| 2009-02-06 | 0 | 0.130 | 0.115 | 0.130 | - | - | 0 | 0 | - | 2.505 | 2.216 | 2.505 | - | - | 0 | - | 0.00% |
| 2009-02-05 | 0 | 0.130 | 0.115 | 0.130 | - | - | 0 | 0 | - | 2.505 | 2.216 | 2.505 | - | - | 0 | - | -1.52% |
| 2009-02-04 | 0 | 0.132 | 0.115 | 0.135 | 0.132 | 0.132 | 150,000 | 19,800 | 0.1320 | 2.544 | 2.216 | 2.602 | 2.544 | 2.544 | 7,784 | 2.5437 | -1.49% |
| 2009-02-03 | 0 | 0.134 | 0.112 | 0.134 | 0.135 | 0.135 | 30,000 | 4,050 | 0.1350 | 2.582 | 2.158 | 2.582 | 2.602 | 2.602 | 1,557 | 2.6015 | 9.84% |
| 2009-02-02 | 0 | 0.122 | 0.120 | 0.125 | 0.102 | 0.122 | 767,000 | 84,170 | 0.1097 | 2.351 | 2.312 | 2.409 | 1.966 | 2.351 | 39,801 | 2.1147 | -2.40% |
| 2009-01-30 | 0 | 0.125 | 0.111 | 0.140 | - | - | 0 | 0 | - | 2.409 | 2.139 | 2.698 | - | - | 0 | - | 0.00% |
| 2009-01-29 | 0 | 0.125 | 0.112 | 0.145 | - | - | 0 | 0 | - | 2.409 | 2.158 | 2.794 | - | - | 0 | - | 0.00% |
| 2009-01-23 | 0 | 0.125 | 0.107 | 0.125 | - | - | 0 | 0 | - | 2.409 | 2.062 | 2.409 | - | - | 0 | - | 0.00% |
| 2009-01-22 | 0 | 0.125 | 0.110 | 0.400 | - | - | 0 | 0 | - | 2.409 | 2.120 | 7.708 | - | - | 0 | - | 0.00% |
| 2009-01-21 | 0 | 0.125 | 0.109 | 0.400 | - | - | 0 | 0 | - | 2.409 | 2.100 | 7.708 | - | - | 0 | - | 0.00% |
| 2009-01-20 | 0 | 0.125 | 0.112 | 0.400 | - | - | 0 | 0 | - | 2.409 | 2.158 | 7.708 | - | - | 0 | - | 0.00% |
| 2009-01-19 | 0 | 0.125 | 0.110 | 0.400 | - | - | 0 | 0 | - | 2.409 | 2.120 | 7.708 | - | - | 0 | - | 0.00% |
| 2009-01-16 | 0 | 0.125 | 0.112 | 0.400 | - | - | 0 | 0 | - | 2.409 | 2.158 | 7.708 | - | - | 0 | - | 0.00% |
| 2009-01-15 | 0 | 0.125 | 0.125 | 0.400 | 0.110 | 0.110 | 180,000 | 19,800 | 0.1100 | 2.409 | 2.409 | 7.708 | 2.120 | 2.120 | 9,341 | 2.1198 | 0.00% |
| 2009-01-14 | 0 | 0.125 | 0.112 | 0.400 | - | - | 0 | 0 | - | 2.409 | 2.158 | 7.708 | - | - | 0 | - | 0.00% |
| 2009-01-13 | 0 | 0.125 | 0.113 | 0.400 | - | - | 0 | 0 | - | 2.409 | 2.178 | 7.708 | - | - | 0 | - | 0.00% |
| 2009-01-12 | 0 | 0.125 | 0.112 | 0.400 | 0.112 | 0.130 | 60,000 | 7,460 | 0.1243 | 2.409 | 2.158 | 7.708 | 2.158 | 2.505 | 3,114 | 2.3960 | -3.85% |
| 2009-01-09 | 0 | 0.130 | 0.115 | 0.400 | - | - | 0 | 0 | - | 2.505 | 2.216 | 7.708 | - | - | 0 | - | 0.00% |
| 2009-01-08 | 0 | 0.130 | 0.113 | 0.400 | - | - | 0 | 0 | - | 2.505 | 2.178 | 7.708 | - | - | 0 | - | 0.00% |
| 2009-01-07 | 0 | 0.130 | 0.115 | 0.400 | - | - | 0 | 0 | - | 2.505 | 2.216 | 7.708 | - | - | 0 | - | 0.00% |
| 2009-01-06 | 0 | 0.130 | 0.115 | 0.500 | 0.112 | 0.130 | 62,000 | 7,824 | 0.1262 | 2.505 | 2.216 | 9.635 | 2.158 | 2.505 | 3,217 | 2.4318 | 0.00% |
| 2009-01-05 | 0 | 0.130 | 0.113 | 0.400 | - | - | 0 | 0 | - | 2.505 | 2.178 | 7.708 | - | - | 0 | - | 0.00% |
| 2009-01-02 | 0 | 0.130 | 0.112 | 0.130 | - | - | 0 | 0 | - | 2.505 | 2.158 | 2.505 | - | - | 0 | - | 0.00% |
| 2008-12-31 | 0 | 0.130 | 0.113 | 0.400 | 0.113 | 0.130 | 2,000,000 | 228,550 | 0.1143 | 2.505 | 2.178 | 7.708 | 2.178 | 2.505 | 103,785 | 2.2022 | 4.00% |
| 2008-12-30 | 0 | 0.125 | 0.111 | 0.135 | 0.125 | 0.125 | 410,000 | 51,250 | 0.1250 | 2.409 | 2.139 | 2.602 | 2.409 | 2.409 | 21,276 | 2.4088 | 0.00% |
| 2008-12-29 | 0 | 0.125 | 0.106 | 0.400 | - | - | 0 | 0 | - | 2.409 | 2.043 | 7.708 | - | - | 0 | - | 0.00% |
| 2008-12-24 | 0 | 0.125 | 0.105 | 0.125 | - | - | 0 | 0 | - | 2.409 | 2.023 | 2.409 | - | - | 0 | - | 0.00% |
| 2008-12-23 | 0 | 0.125 | 0.108 | 0.125 | - | - | 0 | 0 | - | 2.409 | 2.081 | 2.409 | - | - | 0 | - | 0.00% |
| 2008-12-22 | 0 | 0.125 | 0.108 | 0.125 | - | - | 0 | 0 | - | 2.409 | 2.081 | 2.409 | - | - | 0 | - | 0.00% |
| 2008-12-19 | 0 | 0.125 | 0.110 | 0.125 | - | - | 0 | 0 | - | 2.409 | 2.120 | 2.409 | - | - | 0 | - | 0.00% |
| 2008-12-18 | 0 | 0.125 | 0.111 | 0.125 | - | - | 0 | 0 | - | 2.409 | 2.139 | 2.409 | - | - | 0 | - | 0.00% |
| 2008-12-17 | 0 | 0.125 | 0.110 | 0.400 | - | - | 0 | 0 | - | 2.409 | 2.120 | 7.708 | - | - | 0 | - | 0.00% |
| 2008-12-16 | 0 | 0.125 | 0.110 | 0.125 | - | - | 0 | 0 | - | 2.409 | 2.120 | 2.409 | - | - | 0 | - | 0.00% |
| 2008-12-15 | 0 | 0.125 | 0.110 | 0.199 | - | - | 0 | 0 | - | 2.409 | 2.120 | 3.835 | - | - | 0 | - | 0.00% |
| 2008-12-12 | 0 | 0.125 | 0.112 | 0.125 | - | - | 0 | 0 | - | 2.409 | 2.158 | 2.409 | - | - | 0 | - | 0.00% |
| 2008-12-11 | 0 | 0.125 | 0.114 | 0.340 | - | - | 0 | 0 | - | 2.409 | 2.197 | 6.552 | - | - | 0 | - | 0.00% |
| 2008-12-10 | 0 | 0.125 | 0.112 | 0.400 | - | - | 0 | 0 | - | 2.409 | 2.158 | 7.708 | - | - | 0 | - | 0.00% |
| 2008-12-09 | 0 | 0.125 | 0.110 | 0.400 | - | - | 0 | 0 | - | 2.409 | 2.120 | 7.708 | - | - | 0 | - | 0.00% |
| 2008-12-08 | 0 | 0.125 | 0.111 | 0.137 | 0.111 | 0.125 | 185,000 | 21,845 | 0.1181 | 2.409 | 2.139 | 2.640 | 2.139 | 2.409 | 9,600 | 2.2755 | 2.46% |
| 2008-12-05 | 0 | 0.122 | 0.111 | 0.122 | 0.118 | 0.122 | 237,000 | 28,470 | 0.1201 | 2.351 | 2.139 | 2.351 | 2.274 | 2.351 | 12,299 | 2.3149 | 1.67% |
| 2008-12-04 | 0 | 0.120 | 0.110 | 0.120 | 0.115 | 0.120 | 54,000 | 6,300 | 0.1167 | 2.312 | 2.120 | 2.312 | 2.216 | 2.312 | 2,802 | 2.2482 | 4.35% |
| 2008-12-03 | 0 | 0.115 | 0.115 | 0.120 | - | - | 0 | 0 | - | 2.216 | 2.216 | 2.312 | - | - | 0 | - | 4.55% |
| 2008-12-02 | 0 | 0.110 | 0.110 | 0.122 | 0.110 | 0.116 | 205,000 | 22,695 | 0.1107 | 2.120 | 2.120 | 2.351 | 2.120 | 2.235 | 10,638 | 2.1334 | 3.77% |
| 2008-12-01 | 0 | 0.106 | 0.100 | 0.145 | - | - | 0 | 0 | - | 2.043 | 1.927 | 2.794 | - | - | 0 | - | 0.00% |
| 2008-11-28 | 0 | 0.106 | 0.084 | 0.120 | - | - | 0 | 0 | - | 2.043 | 1.619 | 2.312 | - | - | 0 | - | 0.00% |
| 2008-11-27 | 0 | 0.106 | 0.081 | 0.121 | - | - | 0 | 0 | - | 2.043 | 1.561 | 2.332 | - | - | 0 | - | 0.00% |
| 2008-11-26 | 0 | 0.106 | 0.071 | 0.122 | - | - | 0 | 0 | - | 2.043 | 1.368 | 2.351 | - | - | 0 | - | 0.00% |
| 2008-11-25 | 0 | 0.106 | 0.070 | 0.120 | - | - | 0 | 0 | - | 2.043 | 1.349 | 2.312 | - | - | 0 | - | 0.00% |
| 2008-11-24 | 0 | 0.106 | 0.077 | 0.120 | - | - | 0 | 0 | - | 2.043 | 1.484 | 2.312 | - | - | 0 | - | 0.00% |
| 2008-11-21 | 0 | 0.106 | 0.075 | 0.120 | - | - | 0 | 0 | - | 2.043 | 1.445 | 2.312 | - | - | 0 | - | 0.00% |
| 2008-11-20 | 0 | 0.106 | 0.075 | 0.121 | - | - | 0 | 0 | - | 2.043 | 1.445 | 2.332 | - | - | 0 | - | 0.00% |
| 2008-11-19 | 0 | 0.106 | 0.081 | 0.121 | - | - | 0 | 0 | - | 2.043 | 1.561 | 2.332 | - | - | 0 | - | 0.00% |
| 2008-11-18 | 0 | 0.106 | 0.085 | 0.122 | - | - | 0 | 0 | - | 2.043 | 1.638 | 2.351 | - | - | 0 | - | 0.00% |
| 2008-11-17 | 0 | 0.106 | 0.077 | 0.122 | - | - | 0 | 0 | - | 2.043 | 1.484 | 2.351 | - | - | 0 | - | 0.00% |
| 2008-11-14 | 0 | 0.106 | 0.085 | 0.125 | - | - | 0 | 0 | - | 2.043 | 1.638 | 2.409 | - | - | 0 | - | 0.00% |
| 2008-11-13 | 0 | 0.106 | 0.086 | 0.122 | - | - | 0 | 0 | - | 2.043 | 1.657 | 2.351 | - | - | 0 | - | 0.00% |
| 2008-11-12 | 0 | 0.106 | 0.083 | 0.125 | - | - | 0 | 0 | - | 2.043 | 1.599 | 2.409 | - | - | 0 | - | 0.00% |
| 2008-11-11 | 0 | 0.106 | 0.099 | 0.126 | - | - | 0 | 0 | - | 2.043 | 1.908 | 2.428 | - | - | 0 | - | 0.00% |
| 2008-11-10 | 0 | 0.106 | 0.106 | 0.125 | - | - | 0 | 0 | - | 2.043 | 2.043 | 2.409 | - | - | 0 | - | 0.00% |
| 2008-11-07 | 0 | 0.106 | 0.106 | 0.120 | 0.101 | 0.101 | 120,000 | 12,120 | 0.1010 | 2.043 | 2.043 | 2.312 | 1.946 | 1.946 | 6,227 | 1.9463 | -3.64% |
| 2008-11-06 | 0 | 0.110 | 0.110 | 0.125 | 0.107 | 0.110 | 240,000 | 25,960 | 0.1082 | 2.120 | 2.120 | 2.409 | 2.062 | 2.120 | 12,454 | 2.0844 | -12.00% |
| 2008-11-05 | 0 | 0.125 | 0.120 | 0.300 | 0.125 | 0.130 | 3,015,000 | 391,925 | 0.1300 | 2.409 | 2.312 | 5.781 | 2.409 | 2.505 | 156,456 | 2.5050 | 4.17% |
| 2008-11-04 | 0 | 0.120 | 0.108 | 0.150 | 0.120 | 0.120 | 50,000 | 6,000 | 0.1200 | 2.312 | 2.081 | 2.891 | 2.312 | 2.312 | 2,595 | 2.3125 | -7.69% |
| 2008-11-03 | 0 | 0.130 | 0.130 | 0.150 | 0.130 | 0.130 | 800,000 | 102,400 | 0.1280 | 2.505 | 2.505 | 2.891 | 2.505 | 2.505 | 41,514 | 2.4666 | 0.00% |
| 2008-10-31 | 0 | 0.130 | 0.120 | 0.150 | - | - | 0 | 0 | - | 2.505 | 2.312 | 2.891 | - | - | 0 | - | 0.00% |
| 2008-10-30 | 0 | 0.130 | 0.130 | 0.150 | - | - | 0 | 0 | - | 2.505 | 2.505 | 2.891 | - | - | 0 | - | 8.33% |
| 2008-10-29 | 0 | 0.120 | 0.120 | 0.150 | 0.120 | 0.120 | 932,000 | 111,820 | 0.1200 | 2.312 | 2.312 | 2.891 | 2.312 | 2.312 | 48,364 | 2.3121 | -6.25% |
| 2008-10-28 | 0 | 0.128 | 0.128 | 0.135 | 0.128 | 0.128 | 262,000 | 34,115 | 0.1302 | 2.467 | 2.467 | 2.602 | 2.467 | 2.467 | 13,596 | 2.5092 | -5.19% |
| 2008-10-27 | 0 | 0.135 | 0.135 | 0.155 | 0.120 | 0.130 | 10,000 | 1,250 | 0.1250 | 2.602 | 2.602 | 2.987 | 2.312 | 2.505 | 519 | 2.4088 | -3.57% |
| 2008-10-24 | 0 | 0.140 | 0.083 | 0.140 | - | - | 0 | 0 | - | 2.698 | 1.599 | 2.698 | - | - | 0 | - | -3.45% |
| 2008-10-23 | 0 | 0.145 | 0.121 | 0.145 | - | - | 0 | 0 | - | 2.794 | 2.332 | 2.794 | - | - | 0 | - | -6.45% |
| 2008-10-22 | 0 | 0.155 | 0.122 | 0.155 | - | - | 0 | 0 | - | 2.987 | 2.351 | 2.987 | - | - | 0 | - | 0.00% |
| 2008-10-21 | 0 | 0.155 | 0.125 | 0.155 | 0.110 | 0.155 | 302,000 | 43,650 | 0.1445 | 2.987 | 2.409 | 2.987 | 2.120 | 2.987 | 15,672 | 2.7853 | -8.82% |
| 2008-10-20 | 0 | 0.170 | 0.119 | 0.170 | - | - | 0 | 0 | - | 3.276 | 2.293 | 3.276 | - | - | 0 | - | -5.56% |
| 2008-10-17 | 0 | 0.180 | 0.142 | 0.168 | - | - | 128,000 | 21,676 | 0.1693 | 3.469 | 2.736 | 3.237 | - | - | 6,642 | 3.2634 | 0.00% |
| 2008-10-16 | 0 | 0.180 | 0.150 | 0.180 | - | - | 0 | 0 | - | 3.469 | 2.891 | 3.469 | - | - | 0 | - | 0.00% |
| 2008-10-15 | 0 | 0.180 | 0.152 | 0.189 | 0.131 | 0.180 | 74,000 | 12,100 | 0.1635 | 3.469 | 2.929 | 3.642 | 2.524 | 3.469 | 3,840 | 3.1510 | -5.26% |
| 2008-10-14 | 0 | 0.190 | 0.162 | 0.190 | - | - | 0 | 0 | - | 3.661 | 3.122 | 3.661 | - | - | 0 | - | -2.56% |
| 2008-10-13 | 0 | 0.195 | 0.152 | 0.195 | - | - | 0 | 0 | - | 3.758 | 2.929 | 3.758 | - | - | 0 | - | -2.01% |
| 2008-10-10 | 0 | 0.199 | 0.150 | 0.199 | - | - | 0 | 0 | - | 3.835 | 2.891 | 3.835 | - | - | 0 | - | -0.50% |
| 2008-10-09 | 0 | 0.200 | 0.176 | 0.200 | - | - | 0 | 0 | - | 3.854 | 3.392 | 3.854 | - | - | 0 | - | 0.00% |
| 2008-10-08 | 0 | 0.200 | 0.190 | 0.210 | 0.161 | 0.213 | 602,000 | 114,640 | 0.1904 | 3.854 | 3.661 | 4.047 | 3.103 | 4.105 | 31,239 | 3.6697 | -9.09% |
| 2008-10-06 | 0 | 0.220 | 0.183 | 0.220 | - | - | 0 | 0 | - | 4.240 | 3.527 | 4.240 | - | - | 0 | - | 0.00% |
| 2008-10-03 | 0 | 0.220 | 0.201 | 0.240 | - | - | 0 | 0 | - | 4.240 | 3.873 | 4.625 | - | - | 0 | - | 0.00% |
| 2008-10-02 | 0 | 0.220 | 0.202 | 0.245 | - | - | 0 | 0 | - | 4.240 | 3.893 | 4.721 | - | - | 0 | - | 0.00% |
| 2008-09-30 | 0 | 0.220 | 0.180 | 0.245 | - | - | 0 | 0 | - | 4.240 | 3.469 | 4.721 | - | - | 0 | - | 0.00% |
| 2008-09-29 | 0 | 0.220 | 0.210 | 0.249 | - | - | 0 | 0 | - | 4.240 | 4.047 | 4.798 | - | - | 0 | - | 0.00% |
| 2008-09-26 | 0 | 0.220 | 0.220 | 0.239 | 0.220 | 0.225 | 335,000 | 74,450 | 0.2222 | 4.240 | 4.240 | 4.606 | 4.240 | 4.336 | 17,384 | 4.2827 | 0.00% |
| 2008-09-25 | 0 | 0.220 | 0.210 | 0.220 | 0.210 | 0.220 | 54,000 | 11,600 | 0.2148 | 4.240 | 4.047 | 4.240 | 4.047 | 4.240 | 2,802 | 4.1396 | 0.00% |
| 2008-09-24 | 0 | 0.220 | 0.210 | 0.249 | 0.220 | 0.220 | 135,000 | 29,700 | 0.2200 | 4.240 | 4.047 | 4.798 | 4.240 | 4.240 | 7,005 | 4.2395 | 0.00% |
| 2008-09-23 | 0 | 0.220 | 0.206 | 0.244 | 0.207 | 0.220 | 317,000 | 67,290 | 0.2123 | 4.240 | 3.970 | 4.702 | 3.989 | 4.240 | 16,450 | 4.0906 | -0.45% |
| 2008-09-22 | 0 | 0.221 | 0.221 | 0.260 | 0.221 | 0.230 | 252,000 | 56,570 | 0.2245 | 4.259 | 4.259 | 5.010 | 4.259 | 4.432 | 13,077 | 4.3260 | -15.00% |
| 2008-09-19 | 0 | 0.260 | 0.225 | 0.260 | 0.220 | 0.260 | 629,000 | 162,300 | 0.2580 | 5.010 | 4.336 | 5.010 | 4.240 | 5.010 | 32,640 | 4.9724 | 18.18% |
| 2008-09-18 | 0 | 0.220 | 0.220 | 0.250 | 0.201 | 0.201 | 39,000 | 7,785 | 0.1996 | 4.240 | 4.240 | 4.818 | 3.873 | 3.873 | 2,024 | 3.8467 | -15.38% |
| 2008-09-17 | 0 | 0.260 | 0.219 | 0.290 | 0.255 | 0.260 | 100,000 | 25,950 | 0.2595 | 5.010 | 4.220 | 5.588 | 4.914 | 5.010 | 5,189 | 5.0007 | 7.00% |
| 2008-09-16 | 0 | 0.243 | 0.243 | 0.249 | 0.226 | 0.243 | 160,000 | 37,240 | 0.2328 | 4.683 | 4.683 | 4.798 | 4.355 | 4.683 | 8,303 | 4.4852 | -6.54% |
| 2008-09-12 | 0 | 0.260 | 0.228 | 0.260 | 0.250 | 0.260 | 140,000 | 35,200 | 0.2514 | 5.010 | 4.394 | 5.010 | 4.818 | 5.010 | 7,265 | 4.8452 | 1.96% |
| 2008-09-11 | 0 | 0.255 | 0.228 | 0.255 | 0.222 | 0.260 | 450,000 | 108,260 | 0.2406 | 4.914 | 4.394 | 4.914 | 4.278 | 5.010 | 23,352 | 4.6361 | -5.56% |
| 2008-09-10 | 0 | 0.270 | 0.250 | 0.270 | - | - | 0 | 0 | - | 5.203 | 4.818 | 5.203 | - | - | 0 | - | 0.00% |
| 2008-09-09 | 0 | 0.270 | 0.255 | 0.270 | 0.255 | 0.270 | 515,000 | 133,700 | 0.2596 | 5.203 | 4.914 | 5.203 | 4.914 | 5.203 | 26,725 | 5.0029 | -6.90% |
| 2008-09-08 | 0 | 0.290 | 0.265 | 0.295 | - | - | 100,000 | 30,000 | 0.3000 | 5.588 | 5.107 | 5.685 | - | - | 5,189 | 5.7812 | 0.00% |
| 2008-09-05 | 0 | 0.290 | 0.270 | 0.290 | 0.255 | 0.290 | 140,000 | 36,500 | 0.2607 | 5.588 | 5.203 | 5.588 | 4.914 | 5.588 | 7,265 | 5.0241 | -3.33% |
| 2008-09-04 | 0 | 0.300 | 0.265 | 0.305 | - | - | 0 | 0 | - | 5.781 | 5.107 | 5.878 | - | - | 0 | - | 0.00% |
| 2008-09-03 | 0 | 0.300 | 0.265 | 0.305 | - | - | 0 | 0 | - | 5.781 | 5.107 | 5.878 | - | - | 0 | - | 0.00% |
| 2008-09-02 | 0 | 0.300 | 0.270 | 0.305 | - | - | 0 | 0 | - | 5.781 | 5.203 | 5.878 | - | - | 0 | - | 0.00% |
| 2008-09-01 | 0 | 0.300 | 0.265 | 0.300 | 0.295 | 0.300 | 45,000 | 13,350 | 0.2967 | 5.781 | 5.107 | 5.781 | 5.685 | 5.781 | 2,335 | 5.7170 | 3.45% |
| 2008-08-29 | 0 | 0.290 | 0.275 | 0.290 | 0.270 | 0.290 | 80,000 | 22,000 | 0.2750 | 5.588 | 5.299 | 5.588 | 5.203 | 5.588 | 4,151 | 5.2994 | -1.69% |
| 2008-08-28 | 0 | 0.295 | 0.270 | 0.295 | - | - | 0 | 0 | - | 5.685 | 5.203 | 5.685 | - | - | 0 | - | -1.67% |
| 2008-08-27 | 0 | 0.300 | 0.275 | 0.300 | 0.265 | 0.320 | 299,000 | 89,550 | 0.2995 | 5.781 | 5.299 | 5.781 | 5.107 | 6.167 | 15,516 | 5.7715 | 3.45% |
| 2008-08-26 | 0 | 0.290 | 0.275 | 0.290 | 0.275 | 0.295 | 452,000 | 126,000 | 0.2788 | 5.588 | 5.299 | 5.588 | 5.299 | 5.685 | 23,455 | 5.3719 | 1.75% |
| 2008-08-25 | 0 | 0.285 | 0.265 | 0.285 | 0.260 | 0.285 | 508,000 | 137,745 | 0.2712 | 5.492 | 5.107 | 5.492 | 5.010 | 5.492 | 26,361 | 5.2253 | 1.79% |
| 2008-08-21 | 0 | 0.280 | 0.270 | 0.300 | 0.280 | 0.280 | 300,000 | 84,000 | 0.2800 | 5.396 | 5.203 | 5.781 | 5.396 | 5.396 | 15,568 | 5.3958 | -12.50% |
| 2008-08-20 | 0 | 0.320 | 0.300 | 0.320 | 0.300 | 0.320 | 136,000 | 41,830 | 0.3076 | 6.167 | 5.781 | 6.167 | 5.781 | 6.167 | 7,057 | 5.9271 | 6.67% |
| 2008-08-19 | 0 | 0.300 | 0.270 | 0.300 | - | - | 0 | 0 | - | 5.781 | 5.203 | 5.781 | - | - | 0 | - | 0.00% |
| 2008-08-18 | 0 | 0.300 | 0.280 | 0.300 | 0.300 | 0.300 | 110,000 | 33,000 | 0.3000 | 5.781 | 5.396 | 5.781 | 5.781 | 5.781 | 5,708 | 5.7812 | -4.76% |
| 2008-08-15 | 0 | 0.315 | 0.285 | 0.315 | 0.285 | 0.325 | 175,000 | 51,675 | 0.2953 | 6.070 | 5.492 | 6.070 | 5.492 | 6.263 | 9,081 | 5.6903 | -4.55% |
| 2008-08-14 | 0 | 0.330 | 0.315 | 0.335 | 0.310 | 0.330 | 894,000 | 282,000 | 0.3154 | 6.359 | 6.070 | 6.456 | 5.974 | 6.359 | 46,392 | 6.0787 | -5.71% |
| 2008-08-13 | 0 | 0.350 | 0.320 | 0.350 | 0.300 | 0.350 | 159,000 | 53,240 | 0.3348 | 6.745 | 6.167 | 6.745 | 5.781 | 6.745 | 8,251 | 6.4526 | 0.00% |
| 2008-08-12 | 0 | 0.350 | 0.325 | 0.350 | 0.325 | 0.350 | 70,000 | 23,250 | 0.3321 | 6.745 | 6.263 | 6.745 | 6.263 | 6.745 | 3,632 | 6.4006 | -1.41% |
| 2008-08-11 | 0 | 0.355 | 0.330 | 0.355 | - | - | 0 | 0 | - | 6.841 | 6.359 | 6.841 | - | - | 0 | - | -1.39% |
| 2008-08-08 | 0 | 0.360 | 0.330 | 0.360 | 0.325 | 0.360 | 530,000 | 184,350 | 0.3478 | 6.937 | 6.359 | 6.937 | 6.263 | 6.937 | 27,503 | 6.7029 | 1.41% |
| 2008-08-07 | 0 | 0.355 | 0.330 | 0.365 | - | - | 0 | 0 | - | 6.841 | 6.359 | 7.034 | - | - | 0 | - | 0.00% |
| 2008-08-05 | 0 | 0.355 | 0.335 | 0.370 | - | - | 0 | 0 | - | 6.841 | 6.456 | 7.130 | - | - | 0 | - | 0.00% |
| 2008-08-04 | 0 | 0.355 | 0.335 | 0.355 | 0.340 | 0.355 | 290,000 | 99,500 | 0.3431 | 6.841 | 6.456 | 6.841 | 6.552 | 6.841 | 15,049 | 6.6118 | -6.58% |
| 2008-08-01 | 0 | 0.380 | 0.380 | 0.390 | 0.355 | 0.365 | 125,000 | 44,825 | 0.3586 | 7.323 | 7.323 | 7.516 | 6.841 | 7.034 | 6,487 | 6.9104 | 8.57% |
| 2008-07-31 | 0 | 0.350 | 0.335 | 0.350 | 0.325 | 0.360 | 1,200,000 | 405,775 | 0.3381 | 6.745 | 6.456 | 6.745 | 6.263 | 6.937 | 62,271 | 6.5163 | -6.67% |
| 2008-07-30 | 0 | 0.375 | 0.335 | 0.375 | 0.375 | 0.380 | 180,000 | 68,300 | 0.3794 | 7.226 | 6.456 | 7.226 | 7.226 | 7.323 | 9,341 | 7.3121 | -1.32% |
| 2008-07-29 | 0 | 0.380 | 0.335 | 0.380 | - | - | 0 | 0 | - | 7.323 | 6.456 | 7.323 | - | - | 0 | - | -1.30% |
| 2008-07-28 | 0 | 0.385 | 0.350 | 0.385 | - | - | 0 | 0 | - | 7.419 | 6.745 | 7.419 | - | - | 0 | - | 0.00% |
| 2008-07-25 | 0 | 0.385 | 0.340 | 0.385 | 0.390 | 0.400 | 25,000 | 9,800 | 0.3920 | 7.419 | 6.552 | 7.419 | 7.516 | 7.708 | 1,297 | 7.5541 | -2.53% |
| 2008-07-24 | 0 | 0.395 | 0.335 | 0.395 | 0.380 | 0.400 | 50,000 | 19,200 | 0.3840 | 7.612 | 6.456 | 7.612 | 7.323 | 7.708 | 2,595 | 7.3999 | 12.86% |
| 2008-07-23 | 0 | 0.420 | 0.400 | 0.420 | 0.400 | 0.420 | 1,195,000 | 481,500 | 0.4029 | 6.745 | 6.424 | 6.745 | 6.424 | 6.745 | 74,414 | 6.4706 | 5.00% |
| 2008-07-22 | 0 | 0.400 | 0.385 | 0.400 | 0.395 | 0.400 | 50,000 | 19,850 | 0.3970 | 6.424 | 6.183 | 6.424 | 6.343 | 6.424 | 3,114 | 6.3754 | 1.27% |
| 2008-07-21 | 0 | 0.395 | 0.395 | 0.400 | 0.380 | 0.395 | 1,025,000 | 397,000 | 0.3873 | 6.343 | 6.343 | 6.424 | 6.102 | 6.343 | 63,828 | 6.2199 | -1.25% |
| 2008-07-18 | 0 | 0.400 | 0.385 | 0.400 | 0.390 | 0.400 | 230,000 | 91,550 | 0.3980 | 6.424 | 6.183 | 6.424 | 6.263 | 6.424 | 14,322 | 6.3921 | 0.00% |
| 2008-07-17 | 0 | 0.400 | 0.385 | 0.405 | 0.385 | 0.420 | 820,000 | 327,400 | 0.3993 | 6.424 | 6.183 | 6.504 | 6.183 | 6.745 | 51,062 | 6.4118 | -4.76% |
| 2008-07-16 | 0 | 0.420 | 0.385 | 0.420 | 0.410 | 0.420 | 100,000 | 41,550 | 0.4155 | 6.745 | 6.183 | 6.745 | 6.584 | 6.745 | 6,227 | 6.6725 | 5.00% |
| 2008-07-15 | 0 | 0.400 | 0.385 | 0.400 | 0.385 | 0.405 | 650,000 | 254,100 | 0.3909 | 6.424 | 6.183 | 6.424 | 6.183 | 6.504 | 40,476 | 6.2778 | -1.23% |
| 2008-07-14 | 0 | 0.405 | 0.380 | 0.405 | 0.375 | 0.405 | 820,000 | 315,550 | 0.3848 | 6.504 | 6.102 | 6.504 | 6.022 | 6.504 | 51,062 | 6.1797 | -1.22% |
| 2008-07-11 | 0 | 0.410 | 0.385 | 0.410 | 0.410 | 0.410 | 50,000 | 20,500 | 0.4100 | 6.584 | 6.183 | 6.584 | 6.584 | 6.584 | 3,114 | 6.5841 | 2.50% |
| 2008-07-10 | 0 | 0.400 | 0.400 | 0.415 | 0.380 | 0.400 | 340,000 | 131,500 | 0.3868 | 6.424 | 6.424 | 6.664 | 6.102 | 6.424 | 21,172 | 6.2110 | -3.61% |
| 2008-07-09 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.415 | 430,000 | 178,050 | 0.4141 | 6.664 | 6.664 | 6.745 | 6.584 | 6.664 | 26,776 | 6.6495 | 3.75% |
| 2008-07-08 | 0 | 0.400 | 0.385 | 0.400 | 0.395 | 0.400 | 340,000 | 135,150 | 0.3975 | 6.424 | 6.183 | 6.424 | 6.343 | 6.424 | 21,172 | 6.3834 | -1.23% |
| 2008-07-07 | 0 | 0.405 | 0.385 | 0.405 | - | - | 0 | 0 | - | 6.504 | 6.183 | 6.504 | - | - | 0 | - | -1.22% |
| 2008-07-04 | 0 | 0.410 | 0.385 | 0.410 | 0.380 | 0.410 | 2,235,000 | 863,950 | 0.3866 | 6.584 | 6.183 | 6.584 | 6.102 | 6.584 | 139,175 | 6.2076 | -1.20% |
| 2008-07-03 | 0 | 0.415 | 0.395 | 0.415 | 0.420 | 0.420 | 20,000 | 8,400 | 0.4200 | 6.664 | 6.343 | 6.664 | 6.745 | 6.745 | 1,245 | 6.7447 | -1.19% |
| 2008-07-02 | 0 | 0.420 | 0.405 | 0.420 | 0.405 | 0.420 | 120,000 | 48,900 | 0.4075 | 6.745 | 6.504 | 6.745 | 6.504 | 6.745 | 7,473 | 6.5440 | -1.18% |
| 2008-06-30 | 0 | 0.425 | 0.400 | 0.425 | 0.420 | 0.425 | 2,450,000 | 1,030,250 | 0.4205 | 6.825 | 6.424 | 6.825 | 6.745 | 6.825 | 152,564 | 6.7529 | 0.00% |
| 2008-06-27 | 0 | 0.425 | 0.395 | 0.425 | 0.420 | 0.425 | 120,000 | 50,500 | 0.4208 | 6.825 | 6.343 | 6.825 | 6.745 | 6.825 | 7,473 | 6.7581 | 0.00% |
| 2008-06-26 | 0 | 0.425 | 0.410 | 0.425 | 0.400 | 0.425 | 950,000 | 391,775 | 0.4124 | 6.825 | 6.584 | 6.825 | 6.424 | 6.825 | 59,157 | 6.6226 | 0.00% |
| 2008-06-25 | 0 | 0.425 | 0.400 | 0.425 | - | - | 0 | 0 | - | 6.825 | 6.424 | 6.825 | - | - | 0 | - | 0.00% |
| 2008-06-24 | 0 | 0.425 | 0.405 | 0.425 | 0.425 | 0.425 | 50,000 | 21,250 | 0.4250 | 6.825 | 6.504 | 6.825 | 6.825 | 6.825 | 3,114 | 6.8250 | 0.00% |
| 2008-06-23 | 0 | 0.425 | 0.405 | 0.425 | - | - | 0 | 0 | - | 6.825 | 6.504 | 6.825 | - | - | 0 | - | 0.00% |
| 2008-06-20 | 0 | 0.425 | 0.410 | 0.425 | 0.410 | 0.425 | 170,000 | 70,350 | 0.4138 | 6.825 | 6.584 | 6.825 | 6.584 | 6.825 | 10,586 | 6.6455 | 0.00% |
| 2008-06-19 | 0 | 0.425 | 0.405 | 0.425 | 0.405 | 0.425 | 170,000 | 69,250 | 0.4074 | 6.825 | 6.504 | 6.825 | 6.504 | 6.825 | 10,586 | 6.5416 | 0.00% |
| 2008-06-18 | 0 | 0.425 | 0.405 | 0.425 | 0.420 | 0.425 | 50,000 | 21,150 | 0.4230 | 6.825 | 6.504 | 6.825 | 6.745 | 6.825 | 3,114 | 6.7929 | -1.16% |
| 2008-06-17 | 0 | 0.430 | 0.405 | 0.430 | 0.410 | 0.440 | 500,000 | 209,150 | 0.4183 | 6.905 | 6.504 | 6.905 | 6.584 | 7.066 | 31,135 | 6.7174 | 4.88% |
| 2008-06-16 | 0 | 0.410 | 0.385 | 0.410 | 0.400 | 0.410 | 350,000 | 141,600 | 0.4046 | 6.584 | 6.183 | 6.584 | 6.424 | 6.584 | 21,795 | 6.4970 | 2.50% |
| 2008-06-13 | 0 | 0.400 | 0.395 | 0.405 | 0.400 | 0.405 | 220,000 | 88,100 | 0.4005 | 6.424 | 6.343 | 6.504 | 6.424 | 6.504 | 13,700 | 6.4308 | 2.56% |
| 2008-06-12 | 0 | 0.390 | 0.390 | 0.410 | 0.390 | 0.410 | 800,000 | 321,200 | 0.4015 | 6.263 | 6.263 | 6.584 | 6.263 | 6.584 | 49,817 | 6.4476 | -6.02% |
| 2008-06-11 | 0 | 0.415 | 0.400 | 0.415 | 0.405 | 0.415 | 350,000 | 143,250 | 0.4093 | 6.664 | 6.424 | 6.664 | 6.504 | 6.664 | 21,795 | 6.5727 | 0.00% |
| 2008-06-10 | 0 | 0.415 | 0.405 | 0.415 | 0.405 | 0.420 | 505,000 | 206,825 | 0.4096 | 6.664 | 6.504 | 6.664 | 6.504 | 6.745 | 31,447 | 6.5770 | -2.35% |
| 2008-06-06 | 0 | 0.425 | 0.415 | 0.425 | 0.410 | 0.430 | 780,000 | 331,250 | 0.4247 | 6.825 | 6.664 | 6.825 | 6.584 | 6.905 | 48,571 | 6.8199 | -1.16% |
| 2008-06-05 | 0 | 0.430 | 0.415 | 0.430 | 0.430 | 0.430 | 80,000 | 34,400 | 0.4300 | 6.905 | 6.664 | 6.905 | 6.905 | 6.905 | 4,982 | 6.9053 | 0.00% |
| 2008-06-04 | 0 | 0.430 | 0.430 | 0.440 | 0.415 | 0.440 | 340,000 | 145,575 | 0.4282 | 6.905 | 6.905 | 7.066 | 6.664 | 7.066 | 21,172 | 6.8758 | 1.18% |
| 2008-06-03 | 0 | 0.425 | 0.405 | 0.430 | 0.400 | 0.425 | 5,490,000 | 2,254,825 | 0.4107 | 6.825 | 6.504 | 6.905 | 6.424 | 6.825 | 341,867 | 6.5956 | 0.00% |
| 2008-06-02 | 0 | 0.425 | 0.410 | 0.425 | 0.405 | 0.425 | 680,000 | 279,275 | 0.4107 | 6.825 | 6.584 | 6.825 | 6.504 | 6.825 | 42,344 | 6.5954 | 0.00% |
| 2008-05-30 | 0 | 0.425 | 0.420 | 0.425 | 0.410 | 0.425 | 200,000 | 83,500 | 0.4175 | 6.825 | 6.745 | 6.825 | 6.584 | 6.825 | 12,454 | 6.7046 | -1.16% |
| 2008-05-29 | 0 | 0.430 | 0.420 | 0.430 | 0.415 | 0.430 | 920,000 | 384,175 | 0.4176 | 6.905 | 6.745 | 6.905 | 6.664 | 6.905 | 57,289 | 6.7059 | 2.38% |
| 2008-05-28 | 0 | 0.420 | 0.415 | 0.420 | 0.405 | 0.425 | 105,000 | 43,875 | 0.4179 | 6.745 | 6.664 | 6.745 | 6.504 | 6.825 | 6,538 | 6.7103 | -1.18% |
| 2008-05-27 | 0 | 0.425 | 0.415 | 0.425 | 0.415 | 0.425 | 100,000 | 42,000 | 0.4200 | 6.825 | 6.664 | 6.825 | 6.664 | 6.825 | 6,227 | 6.7447 | 0.00% |
| 2008-05-26 | 0 | 0.425 | 0.415 | 0.425 | 0.415 | 0.425 | 485,000 | 202,325 | 0.4172 | 6.825 | 6.664 | 6.825 | 6.664 | 6.825 | 30,201 | 6.6992 | -1.16% |
| 2008-05-23 | 0 | 0.430 | 0.430 | 0.440 | 0.420 | 0.430 | 30,000 | 12,850 | 0.4283 | 6.905 | 6.905 | 7.066 | 6.745 | 6.905 | 1,868 | 6.8785 | -2.27% |
| 2008-05-22 | 0 | 0.440 | 0.420 | 0.440 | 0.440 | 0.440 | 50,000 | 22,000 | 0.4400 | 7.066 | 6.745 | 7.066 | 7.066 | 7.066 | 3,114 | 7.0659 | 0.00% |
| 2008-05-21 | 0 | 0.440 | 0.425 | 0.440 | 0.420 | 0.440 | 80,000 | 34,200 | 0.4275 | 7.066 | 6.825 | 7.066 | 6.745 | 7.066 | 4,982 | 6.8652 | -1.12% |
| 2008-05-20 | 0 | 0.445 | 0.430 | 0.445 | 0.430 | 0.465 | 1,650,000 | 749,500 | 0.4542 | 7.146 | 6.905 | 7.146 | 6.905 | 7.467 | 102,747 | 7.2946 | 0.00% |
| 2008-05-19 | 0 | 0.445 | 0.425 | 0.445 | 0.430 | 0.445 | 500,000 | 217,200 | 0.4344 | 7.146 | 6.825 | 7.146 | 6.905 | 7.146 | 31,135 | 6.9760 | -1.11% |
| 2008-05-16 | 0 | 0.450 | 0.435 | 0.450 | 0.435 | 0.495 | 2,395,000 | 1,085,875 | 0.4534 | 7.226 | 6.986 | 7.226 | 6.986 | 7.949 | 149,139 | 7.2810 | 4.65% |
| 2008-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.905 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-14 | 0 | 0.430 | 0.415 | 0.430 | 0.425 | 0.430 | 250,000 | 106,500 | 0.4260 | 6.905 | 6.664 | 6.905 | 6.825 | 6.905 | 15,568 | 6.8411 | 0.00% |
| 2008-05-13 | 0 | 0.430 | 0.410 | 0.430 | 0.405 | 0.430 | 670,000 | 276,500 | 0.4127 | 6.905 | 6.584 | 6.905 | 6.504 | 6.905 | 41,722 | 6.6273 | 0.00% |
| 2008-05-09 | 0 | 0.430 | 0.420 | 0.430 | 0.410 | 0.430 | 250,000 | 105,750 | 0.4230 | 6.905 | 6.745 | 6.905 | 6.584 | 6.905 | 15,568 | 6.7929 | 1.18% |
| 2008-05-08 | 0 | 0.425 | 0.405 | 0.425 | 0.405 | 0.425 | 345,000 | 144,425 | 0.4186 | 6.825 | 6.504 | 6.825 | 6.504 | 6.825 | 21,483 | 6.7226 | -1.16% |
| 2008-05-07 | 0 | 0.430 | 0.410 | 0.430 | 0.405 | 0.430 | 610,000 | 251,975 | 0.4131 | 6.905 | 6.584 | 6.905 | 6.504 | 6.905 | 37,985 | 6.6335 | 0.00% |
| 2008-05-06 | 0 | 0.430 | 0.415 | 0.430 | 0.415 | 0.430 | 425,000 | 178,000 | 0.4188 | 6.905 | 6.664 | 6.905 | 6.664 | 6.905 | 26,465 | 6.7258 | 0.00% |
| 2008-05-05 | 0 | 0.430 | 0.415 | 0.430 | 0.415 | 0.430 | 615,000 | 257,325 | 0.4184 | 6.905 | 6.664 | 6.905 | 6.664 | 6.905 | 38,297 | 6.7193 | 0.00% |
| 2008-05-02 | 0 | 0.430 | 0.415 | 0.430 | 0.410 | 0.430 | 1,735,000 | 726,575 | 0.4188 | 6.905 | 6.664 | 6.905 | 6.584 | 6.905 | 108,040 | 6.7251 | -2.27% |
| 2008-04-30 | 0 | 0.440 | 0.420 | 0.440 | 0.420 | 0.440 | 1,470,000 | 627,250 | 0.4267 | 7.066 | 6.745 | 7.066 | 6.745 | 7.066 | 91,538 | 6.8523 | 0.00% |
| 2008-04-29 | 0 | 0.440 | 0.415 | 0.440 | 0.420 | 0.445 | 1,670,000 | 704,500 | 0.4219 | 7.066 | 6.664 | 7.066 | 6.745 | 7.146 | 103,992 | 6.7745 | 0.00% |
| 2008-04-28 | 0 | 0.440 | 0.440 | 0.450 | 0.435 | 0.440 | 240,000 | 104,650 | 0.4360 | 7.066 | 7.066 | 7.226 | 6.986 | 7.066 | 14,945 | 7.0023 | -3.30% |
| 2008-04-25 | 0 | 0.455 | 0.435 | 0.455 | - | - | 0 | 0 | - | 7.307 | 6.986 | 7.307 | - | - | 0 | - | 0.00% |
| 2008-04-24 | 0 | 0.455 | 0.440 | 0.455 | - | - | 0 | 0 | - | 7.307 | 7.066 | 7.307 | - | - | 0 | - | 0.00% |
| 2008-04-23 | 0 | 0.455 | 0.435 | 0.455 | 0.450 | 0.455 | 50,000 | 22,600 | 0.4520 | 7.307 | 6.986 | 7.307 | 7.226 | 7.307 | 3,114 | 7.2586 | 0.00% |
| 2008-04-22 | 0 | 0.455 | 0.445 | 0.455 | 0.440 | 0.475 | 300,000 | 135,250 | 0.4508 | 7.307 | 7.146 | 7.307 | 7.066 | 7.628 | 18,681 | 7.2399 | 1.11% |
| 2008-04-21 | 0 | 0.450 | 0.425 | 0.450 | 0.425 | 0.460 | 990,000 | 428,275 | 0.4326 | 7.226 | 6.825 | 7.226 | 6.825 | 7.387 | 61,648 | 6.9471 | 3.45% |
| 2008-04-18 | 0 | 0.435 | 0.425 | 0.435 | 0.425 | 0.435 | 820,000 | 350,125 | 0.4270 | 6.986 | 6.825 | 6.986 | 6.825 | 6.986 | 51,062 | 6.8568 | -3.33% |
| 2008-04-17 | 0 | 0.450 | 0.425 | 0.450 | 0.440 | 0.450 | 350,000 | 154,200 | 0.4406 | 7.226 | 6.825 | 7.226 | 7.066 | 7.226 | 21,795 | 7.0751 | 2.27% |
| 2008-04-16 | 0 | 0.440 | 0.425 | 0.440 | 0.430 | 0.440 | 850,000 | 373,000 | 0.4388 | 7.066 | 6.825 | 7.066 | 6.905 | 7.066 | 52,930 | 7.0470 | 0.00% |
| 2008-04-15 | 0 | 0.440 | 0.440 | 0.445 | 0.425 | 0.440 | 440,000 | 189,700 | 0.4311 | 7.066 | 7.066 | 7.146 | 6.825 | 7.066 | 27,399 | 6.9236 | -2.22% |
| 2008-04-14 | 0 | 0.450 | 0.430 | 0.450 | 0.445 | 0.450 | 610,000 | 273,200 | 0.4479 | 7.226 | 6.905 | 7.226 | 7.146 | 7.226 | 37,985 | 7.1923 | -2.17% |
| 2008-04-11 | 0 | 0.460 | 0.435 | 0.460 | 0.455 | 0.460 | 100,000 | 45,775 | 0.4578 | 7.387 | 6.986 | 7.387 | 7.307 | 7.387 | 6,227 | 7.3509 | 1.10% |
| 2008-04-10 | 0 | 0.455 | 0.430 | 0.460 | - | - | 0 | 0 | - | 7.307 | 6.905 | 7.387 | - | - | 0 | - | 0.00% |
| 2008-04-09 | 0 | 0.455 | 0.430 | 0.460 | 0.425 | 0.460 | 455,000 | 199,750 | 0.4390 | 7.307 | 6.905 | 7.387 | 6.825 | 7.387 | 28,333 | 7.0500 | -1.09% |
| 2008-04-08 | 0 | 0.460 | 0.435 | 0.460 | 0.450 | 0.480 | 250,000 | 114,150 | 0.4566 | 7.387 | 6.986 | 7.387 | 7.226 | 7.708 | 15,568 | 7.3325 | 2.22% |
| 2008-04-07 | 0 | 0.450 | 0.420 | 0.450 | 0.425 | 0.450 | 1,480,000 | 633,800 | 0.4282 | 7.226 | 6.745 | 7.226 | 6.825 | 7.226 | 92,161 | 6.8771 | 2.27% |
| 2008-04-03 | 0 | 0.440 | 0.425 | 0.440 | 0.425 | 0.440 | 250,000 | 107,000 | 0.4280 | 7.066 | 6.825 | 7.066 | 6.825 | 7.066 | 15,568 | 6.8732 | -2.22% |
| 2008-04-02 | 0 | 0.450 | 0.420 | 0.450 | 0.420 | 0.450 | 1,100,000 | 468,900 | 0.4263 | 7.226 | 6.745 | 7.226 | 6.745 | 7.226 | 68,498 | 6.8455 | 2.27% |
| 2008-04-01 | 0 | 0.440 | 0.425 | 0.440 | - | - | 0 | 0 | - | 7.066 | 6.825 | 7.066 | - | - | 0 | - | 0.00% |
| 2008-03-31 | 0 | 0.440 | 0.420 | 0.440 | 0.420 | 0.440 | 1,320,000 | 557,300 | 0.4222 | 7.066 | 6.745 | 7.066 | 6.745 | 7.066 | 82,198 | 6.7800 | -4.35% |
| 2008-03-28 | 0 | 0.460 | 0.435 | 0.460 | 0.445 | 0.460 | 130,000 | 58,775 | 0.4521 | 7.387 | 6.986 | 7.387 | 7.146 | 7.387 | 8,095 | 7.2605 | 3.37% |
| 2008-03-27 | 0 | 0.445 | 0.435 | 0.445 | 0.430 | 0.465 | 410,000 | 180,850 | 0.4411 | 7.146 | 6.986 | 7.146 | 6.905 | 7.467 | 25,531 | 7.0835 | 1.14% |
| 2008-03-26 | 0 | 0.440 | 0.425 | 0.440 | 0.420 | 0.440 | 120,000 | 51,800 | 0.4317 | 7.066 | 6.825 | 7.066 | 6.745 | 7.066 | 7,473 | 6.9321 | 1.15% |
| 2008-03-25 | 0 | 0.435 | 0.420 | 0.435 | 0.420 | 0.440 | 490,000 | 211,800 | 0.4322 | 6.986 | 6.745 | 6.986 | 6.745 | 7.066 | 30,513 | 6.9414 | 4.82% |
| 2008-03-20 | 0 | 0.415 | 0.390 | 0.415 | 0.390 | 0.415 | 460,000 | 183,350 | 0.3986 | 6.664 | 6.263 | 6.664 | 6.263 | 6.664 | 28,645 | 6.4009 | -3.49% |
| 2008-03-19 | 0 | 0.430 | 0.410 | 0.430 | 0.410 | 0.430 | 300,000 | 126,000 | 0.4200 | 6.905 | 6.584 | 6.905 | 6.584 | 6.905 | 18,681 | 6.7447 | -4.44% |
| 2008-03-18 | 0 | 0.450 | 0.430 | 0.450 | 0.370 | 0.450 | 1,715,000 | 686,975 | 0.4006 | 7.226 | 6.905 | 7.226 | 5.942 | 7.226 | 106,795 | 6.4327 | 4.65% |
| 2008-03-17 | 0 | 0.430 | 0.425 | 0.430 | 0.360 | 0.430 | 915,000 | 364,875 | 0.3988 | 6.905 | 6.825 | 6.905 | 5.781 | 6.905 | 56,978 | 6.4038 | -2.27% |
| 2008-03-14 | 0 | 0.440 | 0.430 | 0.440 | 0.420 | 0.440 | 280,000 | 119,300 | 0.4261 | 7.066 | 6.905 | 7.066 | 6.745 | 7.066 | 17,436 | 6.8422 | 0.00% |
| 2008-03-13 | 0 | 0.440 | 0.410 | 0.440 | - | - | 30,000 | 12,300 | 0.4100 | 7.066 | 6.584 | 7.066 | - | - | 1,868 | 6.5841 | -1.12% |
| 2008-03-12 | 0 | 0.445 | 0.435 | 0.445 | - | - | 0 | 0 | - | 7.146 | 6.986 | 7.146 | - | - | 0 | - | 0.00% |
| 2008-03-11 | 0 | 0.445 | 0.435 | 0.455 | 0.435 | 0.445 | 250,000 | 109,250 | 0.4370 | 7.146 | 6.986 | 7.307 | 6.986 | 7.146 | 15,568 | 7.0177 | 0.00% |
| 2008-03-10 | 0 | 0.445 | 0.435 | 0.450 | 0.445 | 0.450 | 70,000 | 31,250 | 0.4464 | 7.146 | 6.986 | 7.226 | 7.146 | 7.226 | 4,359 | 7.1691 | 1.14% |
| 2008-03-07 | 0 | 0.440 | 0.440 | 0.450 | 0.440 | 0.445 | 1,240,000 | 551,350 | 0.4446 | 7.066 | 7.066 | 7.226 | 7.066 | 7.146 | 77,216 | 7.1404 | -3.30% |
| 2008-03-06 | 0 | 0.455 | 0.455 | 0.470 | 0.450 | 0.450 | 70,000 | 31,500 | 0.4500 | 7.307 | 7.307 | 7.548 | 7.226 | 7.226 | 4,359 | 7.2265 | 1.11% |
| 2008-03-05 | 0 | 0.450 | 0.440 | 0.455 | 0.450 | 0.470 | 610,000 | 278,650 | 0.4568 | 7.226 | 7.066 | 7.307 | 7.226 | 7.548 | 37,985 | 7.3357 | -2.17% |
| 2008-03-04 | 0 | 0.460 | 0.460 | 0.475 | 0.460 | 0.460 | 50,000 | 23,000 | 0.4600 | 7.387 | 7.387 | 7.628 | 7.387 | 7.387 | 3,114 | 7.3871 | 0.00% |
| 2008-03-03 | 0 | 0.460 | 0.455 | 0.460 | 0.460 | 0.460 | 535,000 | 246,100 | 0.4600 | 7.387 | 7.307 | 7.387 | 7.387 | 7.387 | 33,315 | 7.3871 | -2.13% |
| 2008-02-29 | 0 | 0.470 | 0.460 | 0.470 | 0.470 | 0.470 | 950,000 | 446,500 | 0.4700 | 7.548 | 7.387 | 7.548 | 7.548 | 7.548 | 59,157 | 7.5477 | 1.08% |
| 2008-02-28 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.465 | 795,132 | 367,911 | 0.4627 | 7.467 | 7.387 | 7.467 | 7.387 | 7.467 | 49,514 | 7.4305 | 1.09% |
| 2008-02-27 | 0 | 0.460 | 0.455 | 0.475 | 0.460 | 0.475 | 935,000 | 433,750 | 0.4639 | 7.387 | 7.307 | 7.628 | 7.387 | 7.628 | 58,223 | 7.4498 | 0.00% |
| 2008-02-26 | 0 | 0.460 | 0.455 | 0.470 | 0.460 | 0.460 | 275,000 | 126,500 | 0.4600 | 7.387 | 7.307 | 7.548 | 7.387 | 7.387 | 17,125 | 7.3871 | 0.00% |
| 2008-02-25 | 0 | 0.460 | 0.450 | 0.470 | 0.450 | 0.470 | 560,000 | 257,250 | 0.4594 | 7.387 | 7.226 | 7.548 | 7.226 | 7.548 | 34,872 | 7.3770 | 0.00% |
| 2008-02-22 | 0 | 0.460 | 0.460 | 0.475 | 0.455 | 0.465 | 540,000 | 248,850 | 0.4608 | 7.387 | 7.387 | 7.628 | 7.307 | 7.467 | 33,626 | 7.4005 | -4.17% |
| 2008-02-21 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.480 | 115,000 | 55,125 | 0.4793 | 7.708 | 7.628 | 7.708 | 7.628 | 7.708 | 7,161 | 7.6978 | 1.05% |
| 2008-02-20 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.490 | 720,000 | 343,850 | 0.4776 | 7.628 | 7.548 | 7.628 | 7.548 | 7.869 | 44,835 | 7.6692 | -3.06% |
| 2008-02-19 | 0 | 0.490 | 0.470 | 0.490 | 0.470 | 0.490 | 390,000 | 186,375 | 0.4779 | 7.869 | 7.548 | 7.869 | 7.548 | 7.869 | 24,286 | 7.6743 | 2.08% |
| 2008-02-18 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.495 | 1,825,000 | 875,825 | 0.4799 | 7.708 | 7.628 | 7.708 | 7.548 | 7.949 | 113,644 | 7.7067 | -7.69% |
| 2008-02-15 | 0 | 0.520 | 0.455 | 0.570 | 0.435 | 0.520 | 1,145,000 | 527,400 | 0.4606 | 8.351 | 7.307 | 9.154 | 6.986 | 8.351 | 71,300 | 7.3969 | 15.56% |
| 2008-02-14 | 0 | 0.450 | 0.435 | 0.450 | 0.450 | 0.450 | 20,000 | 9,000 | 0.4500 | 7.226 | 6.986 | 7.226 | 7.226 | 7.226 | 1,245 | 7.2265 | 0.00% |
| 2008-02-13 | 0 | 0.450 | 0.435 | 0.450 | 0.455 | 0.460 | 100,000 | 45,575 | 0.4558 | 7.226 | 6.986 | 7.226 | 7.307 | 7.387 | 6,227 | 7.3188 | 0.00% |
| 2008-02-12 | 0 | 0.450 | 0.430 | 0.450 | 0.430 | 0.460 | 795,000 | 349,950 | 0.4402 | 7.226 | 6.905 | 7.226 | 6.905 | 7.387 | 49,505 | 7.0689 | 0.00% |
| 2008-02-11 | 0 | 0.450 | 0.440 | 0.450 | 0.450 | 0.460 | 100,000 | 45,500 | 0.4550 | 7.226 | 7.066 | 7.226 | 7.226 | 7.387 | 6,227 | 7.3068 | 0.00% |
| 2008-02-06 | 0 | 0.450 | 0.450 | 0.455 | 0.435 | 0.460 | 385,000 | 170,125 | 0.4419 | 7.226 | 7.226 | 7.307 | 6.986 | 7.387 | 23,974 | 7.0961 | 1.12% |
| 2008-02-05 | 0 | 0.445 | 0.430 | 0.440 | 0.415 | 0.445 | 820,000 | 351,000 | 0.4280 | 7.146 | 6.905 | 7.066 | 6.664 | 7.146 | 51,062 | 6.8740 | 1.14% |
| 2008-02-04 | 0 | 0.440 | 0.430 | 0.440 | - | - | 0 | 0 | - | 7.066 | 6.905 | 7.066 | - | - | 0 | - | 0.00% |
| 2008-02-01 | 0 | 0.440 | 0.430 | 0.440 | 0.430 | 0.440 | 400,000 | 175,000 | 0.4375 | 7.066 | 6.905 | 7.066 | 6.905 | 7.066 | 24,908 | 7.0258 | 0.00% |
| 2008-01-31 | 0 | 0.440 | 0.425 | 0.440 | 0.425 | 0.440 | 1,500,000 | 644,500 | 0.4297 | 7.066 | 6.825 | 7.066 | 6.825 | 7.066 | 93,406 | 6.9000 | 0.00% |
| 2008-01-30 | 0 | 0.440 | 0.425 | 0.440 | 0.425 | 0.440 | 450,000 | 195,425 | 0.4343 | 7.066 | 6.825 | 7.066 | 6.825 | 7.066 | 28,022 | 6.9740 | -1.12% |
| 2008-01-29 | 0 | 0.445 | 0.435 | 0.445 | 0.435 | 0.455 | 500,000 | 219,750 | 0.4395 | 7.146 | 6.986 | 7.146 | 6.986 | 7.307 | 31,135 | 7.0579 | -1.11% |
| 2008-01-28 | 0 | 0.450 | 0.420 | 0.450 | 0.420 | 0.450 | 400,000 | 173,275 | 0.4332 | 7.226 | 6.745 | 7.226 | 6.745 | 7.226 | 24,908 | 6.9565 | 1.12% |
| 2008-01-25 | 0 | 0.445 | 0.430 | 0.445 | 0.425 | 0.445 | 3,580,000 | 1,542,250 | 0.4308 | 7.146 | 6.905 | 7.146 | 6.825 | 7.146 | 222,930 | 6.9181 | 0.00% |
| 2008-01-24 | 0 | 0.445 | 0.430 | 0.450 | 0.430 | 0.460 | 2,725,000 | 1,207,500 | 0.4431 | 7.146 | 6.905 | 7.226 | 6.905 | 7.387 | 169,688 | 7.1160 | 3.49% |
| 2008-01-23 | 0 | 0.430 | 0.410 | 0.430 | 0.400 | 0.430 | 1,930,000 | 800,450 | 0.4147 | 6.905 | 6.584 | 6.905 | 6.424 | 6.905 | 120,183 | 6.6603 | 0.00% |
| 2008-01-22 | 0 | 0.430 | 0.405 | 0.430 | 0.400 | 0.435 | 2,090,000 | 867,600 | 0.4151 | 6.905 | 6.504 | 6.905 | 6.424 | 6.986 | 130,146 | 6.6663 | -4.44% |
| 2008-01-21 | 0 | 0.450 | 0.435 | 0.450 | 0.440 | 0.460 | 880,000 | 393,550 | 0.4472 | 7.226 | 6.986 | 7.226 | 7.066 | 7.387 | 54,798 | 7.1818 | -4.26% |
| 2008-01-18 | 0 | 0.470 | 0.460 | 0.470 | 0.450 | 0.470 | 1,140,000 | 521,400 | 0.4574 | 7.548 | 7.387 | 7.548 | 7.226 | 7.548 | 70,989 | 7.3448 | 1.08% |
| 2008-01-17 | 0 | 0.465 | 0.445 | 0.465 | 0.445 | 0.495 | 2,950,000 | 1,371,725 | 0.4650 | 7.467 | 7.146 | 7.467 | 7.146 | 7.949 | 183,699 | 7.4672 | -1.06% |
| 2008-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 7.548 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 7.548 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 7.548 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-11 | 0 | 0.470 | 0.470 | 0.480 | 0.465 | 0.480 | 2,035,000 | 959,525 | 0.4715 | 7.548 | 7.548 | 7.708 | 7.467 | 7.708 | 126,721 | 7.5719 | -2.08% |
| 2008-01-10 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.485 | 440,000 | 212,100 | 0.4820 | 7.708 | 7.548 | 7.708 | 7.548 | 7.789 | 27,399 | 7.7411 | -1.03% |
| 2008-01-09 | 0 | 0.485 | 0.475 | 0.485 | 0.470 | 0.485 | 1,100,000 | 517,750 | 0.4707 | 7.789 | 7.628 | 7.789 | 7.548 | 7.789 | 68,498 | 7.5586 | -1.02% |
| 2008-01-08 | 0 | 0.490 | 0.470 | 0.490 | 0.470 | 0.490 | 950,000 | 450,100 | 0.4738 | 7.869 | 7.548 | 7.869 | 7.548 | 7.869 | 59,157 | 7.6085 | 0.00% |
| 2008-01-07 | 0 | 0.490 | 0.480 | 0.490 | 0.465 | 0.490 | 250,000 | 117,375 | 0.4695 | 7.869 | 7.708 | 7.869 | 7.467 | 7.869 | 15,568 | 7.5396 | 0.00% |
| 2008-01-04 | 0 | 0.490 | 0.480 | 0.490 | 0.480 | 0.490 | 2,260,000 | 1,096,975 | 0.4854 | 7.869 | 7.708 | 7.869 | 7.708 | 7.869 | 140,732 | 7.7948 | 0.00% |
| 2008-01-03 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.490 | 660,000 | 317,750 | 0.4814 | 7.869 | 7.789 | 7.869 | 7.708 | 7.869 | 41,099 | 7.7314 | -1.01% |
| 2008-01-02 | 0 | 0.495 | 0.485 | 0.495 | 0.490 | 0.495 | 1,080,000 | 530,550 | 0.4913 | 7.949 | 7.789 | 7.949 | 7.869 | 7.949 | 67,253 | 7.8889 | -2.94% |
| 2007-12-31 | 0 | 0.510 | 0.495 | 0.510 | 0.485 | 0.510 | 2,605,000 | 1,286,000 | 0.4937 | 8.190 | 7.949 | 8.190 | 7.789 | 8.190 | 162,216 | 7.9277 | 2.00% |
| 2007-12-28 | 0 | 0.500 | 0.490 | 0.500 | 0.485 | 0.510 | 1,080,000 | 531,250 | 0.4919 | 8.029 | 7.869 | 8.029 | 7.789 | 8.190 | 67,253 | 7.8993 | 0.00% |
| 2007-12-27 | 0 | 0.500 | 0.485 | 0.500 | 0.480 | 0.500 | 19,010,000 | 9,221,650 | 0.4851 | 8.029 | 7.789 | 8.029 | 7.708 | 8.029 | 1,183,770 | 7.7901 | -1.96% |
| 2007-12-24 | 0 | 0.510 | 0.485 | 0.510 | 0.480 | 0.520 | 780,000 | 389,950 | 0.4999 | 8.190 | 7.789 | 8.190 | 7.708 | 8.351 | 48,571 | 8.0284 | 9.68% |
| 2007-12-21 | 0 | 0.465 | 0.465 | 0.480 | 0.465 | 0.480 | 325,000 | 154,150 | 0.4743 | 7.467 | 7.467 | 7.708 | 7.467 | 7.708 | 20,238 | 7.6168 | -2.11% |
| 2007-12-20 | 0 | 0.475 | 0.455 | 0.475 | 0.460 | 0.475 | 780,000 | 364,300 | 0.4671 | 7.628 | 7.307 | 7.628 | 7.387 | 7.628 | 48,571 | 7.5003 | -1.04% |
| 2007-12-19 | 0 | 0.480 | 0.460 | 0.480 | 0.470 | 0.485 | 3,065,000 | 1,461,850 | 0.4769 | 7.708 | 7.387 | 7.708 | 7.548 | 7.789 | 190,860 | 7.6593 | 0.00% |
| 2007-12-18 | 0 | 0.480 | 0.460 | 0.480 | 0.425 | 0.510 | 2,805,000 | 1,257,600 | 0.4483 | 7.708 | 7.387 | 7.708 | 6.825 | 8.190 | 174,670 | 7.1999 | 9.09% |
| 2007-12-17 | 0 | 0.440 | 0.440 | 0.450 | 0.425 | 0.460 | 1,540,000 | 676,650 | 0.4394 | 7.066 | 7.066 | 7.226 | 6.825 | 7.387 | 95,897 | 7.0560 | -2.22% |
| 2007-12-14 | 0 | 0.450 | 0.435 | 0.450 | 0.425 | 0.450 | 1,095,000 | 483,175 | 0.4413 | 7.226 | 6.986 | 7.226 | 6.825 | 7.226 | 68,187 | 7.0861 | 1.12% |
| 2007-12-13 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.445 | 1,000,000 | 442,350 | 0.4424 | 7.146 | 7.066 | 7.146 | 7.066 | 7.146 | 62,271 | 7.1036 | -3.26% |
| 2007-12-12 | 0 | 0.460 | 0.440 | 0.460 | 0.440 | 0.460 | 685,000 | 306,325 | 0.4472 | 7.387 | 7.066 | 7.387 | 7.066 | 7.387 | 42,656 | 7.1814 | 0.00% |
| 2007-12-11 | 0 | 0.460 | 0.450 | 0.460 | 0.445 | 0.460 | 1,230,000 | 560,000 | 0.4553 | 7.387 | 7.226 | 7.387 | 7.146 | 7.387 | 76,593 | 7.3114 | 2.22% |
| 2007-12-10 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.455 | 425,000 | 191,275 | 0.4501 | 7.226 | 7.146 | 7.226 | 7.146 | 7.307 | 26,465 | 7.2274 | -2.17% |
| 2007-12-07 | 0 | 0.460 | 0.450 | 0.460 | 0.450 | 0.460 | 970,000 | 441,000 | 0.4546 | 7.387 | 7.226 | 7.387 | 7.226 | 7.387 | 60,403 | 7.3010 | 0.00% |
| 2007-12-06 | 0 | 0.460 | 0.445 | 0.460 | 0.450 | 0.460 | 250,000 | 114,000 | 0.4560 | 7.387 | 7.146 | 7.387 | 7.226 | 7.387 | 15,568 | 7.3228 | 1.10% |
| 2007-12-05 | 0 | 0.455 | 0.450 | 0.460 | 0.450 | 0.460 | 840,000 | 379,850 | 0.4522 | 7.307 | 7.226 | 7.387 | 7.226 | 7.387 | 52,308 | 7.2619 | 1.11% |
| 2007-12-04 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.455 | 350,000 | 157,950 | 0.4513 | 7.226 | 7.146 | 7.226 | 7.146 | 7.307 | 21,795 | 7.2471 | -2.17% |
| 2007-12-03 | 0 | 0.460 | 0.450 | 0.465 | 0.440 | 0.460 | 500,000 | 227,200 | 0.4544 | 7.387 | 7.226 | 7.467 | 7.066 | 7.387 | 31,135 | 7.2971 | 0.00% |
| 2007-11-30 | 0 | 0.460 | 0.460 | 0.465 | 0.445 | 0.465 | 210,000 | 95,650 | 0.4555 | 7.387 | 7.387 | 7.467 | 7.146 | 7.467 | 13,077 | 7.3144 | 0.00% |
| 2007-11-29 | 0 | 0.460 | 0.450 | 0.460 | 0.440 | 0.460 | 1,330,000 | 592,550 | 0.4455 | 7.387 | 7.226 | 7.387 | 7.066 | 7.387 | 82,820 | 7.1546 | 0.00% |
| 2007-11-28 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.490 | 2,310,000 | 1,087,550 | 0.4708 | 7.387 | 7.307 | 7.387 | 7.226 | 7.869 | 143,846 | 7.5605 | 2.22% |
| 2007-11-27 | 0 | 0.450 | 0.440 | 0.450 | 0.440 | 0.455 | 1,040,000 | 466,400 | 0.4485 | 7.226 | 7.066 | 7.226 | 7.066 | 7.307 | 64,762 | 7.2018 | -1.10% |
| 2007-11-26 | 0 | 0.455 | 0.450 | 0.455 | 0.430 | 0.460 | 850,000 | 383,600 | 0.4513 | 7.307 | 7.226 | 7.307 | 6.905 | 7.387 | 52,930 | 7.2473 | 1.11% |
| 2007-11-23 | 0 | 0.450 | 0.440 | 0.450 | 0.430 | 0.460 | 2,895,000 | 1,275,050 | 0.4404 | 7.226 | 7.066 | 7.226 | 6.905 | 7.387 | 180,274 | 7.0728 | -2.17% |
| 2007-11-22 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.490 | 2,865,000 | 1,332,775 | 0.4652 | 7.387 | 7.307 | 7.387 | 7.226 | 7.869 | 178,406 | 7.4705 | -6.12% |
| 2007-11-21 | 0 | 0.490 | 0.475 | 0.490 | 0.475 | 0.500 | 995,000 | 482,600 | 0.4850 | 7.869 | 7.628 | 7.869 | 7.628 | 8.029 | 61,960 | 7.7890 | -2.00% |
| 2007-11-20 | 0 | 0.500 | 0.495 | 0.500 | 0.480 | 0.500 | 1,915,000 | 933,550 | 0.4875 | 8.029 | 7.949 | 8.029 | 7.708 | 8.029 | 119,249 | 7.8286 | 0.00% |
| 2007-11-19 | 0 | 0.500 | 0.490 | 0.500 | 0.480 | 0.540 | 7,765,000 | 3,946,450 | 0.5082 | 8.029 | 7.869 | 8.029 | 7.708 | 8.672 | 483,534 | 8.1617 | -5.66% |
| 2007-11-16 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.550 | 14,055,000 | 7,531,200 | 0.5358 | 8.511 | 8.351 | 8.511 | 8.190 | 8.832 | 875,218 | 8.6049 | 1.92% |
| 2007-11-15 | 0 | 0.520 | 0.510 | 0.530 | 0.490 | 0.560 | 13,305,000 | 6,961,100 | 0.5232 | 8.351 | 8.190 | 8.511 | 7.869 | 8.993 | 828,514 | 8.4019 | 7.22% |
| 2007-11-14 | 0 | 0.485 | 0.470 | 0.485 | 0.440 | 0.495 | 8,850,000 | 4,124,550 | 0.4661 | 7.789 | 7.548 | 7.789 | 7.066 | 7.949 | 551,098 | 7.4842 | 10.23% |
| 2007-11-13 | 0 | 0.440 | 0.425 | 0.440 | 0.420 | 0.490 | 3,270,000 | 1,444,675 | 0.4418 | 7.066 | 6.825 | 7.066 | 6.745 | 7.869 | 203,626 | 7.0948 | 0.00% |
| 2007-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 7.066 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 7.066 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 7.066 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 7.066 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 7.066 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-05 | 0 | 0.440 | 0.425 | 0.440 | 0.420 | 0.440 | 2,211,000 | 952,760 | 0.4309 | 7.066 | 6.825 | 7.066 | 6.745 | 7.066 | 137,681 | 6.9201 | 0.00% |
| 2007-11-02 | 0 | 0.440 | 0.430 | 0.440 | 0.430 | 0.440 | 1,775,000 | 766,900 | 0.4321 | 7.066 | 6.905 | 7.066 | 6.905 | 7.066 | 110,531 | 6.9383 | 0.00% |
| 2007-11-01 | 0 | 0.440 | 0.430 | 0.440 | 0.425 | 0.440 | 1,550,000 | 670,525 | 0.4326 | 7.066 | 6.905 | 7.066 | 6.825 | 7.066 | 96,520 | 6.9470 | 0.00% |
| 2007-10-31 | 0 | 0.440 | 0.430 | 0.440 | 0.425 | 0.440 | 960,000 | 415,100 | 0.4324 | 7.066 | 6.905 | 7.066 | 6.825 | 7.066 | 59,780 | 6.9438 | 0.00% |
| 2007-10-30 | 0 | 0.440 | 0.425 | 0.440 | 0.430 | 0.440 | 1,000,000 | 433,700 | 0.4337 | 7.066 | 6.825 | 7.066 | 6.905 | 7.066 | 62,271 | 6.9647 | 0.00% |
| 2007-10-29 | 0 | 0.440 | 0.440 | 0.445 | 0.430 | 0.440 | 835,184 | 361,927 | 0.4334 | 7.066 | 7.066 | 7.146 | 6.905 | 7.066 | 52,008 | 6.9591 | 0.00% |
| 2007-10-26 | 0 | 0.440 | 0.435 | 0.440 | 0.425 | 0.445 | 1,785,000 | 777,300 | 0.4355 | 7.066 | 6.986 | 7.066 | 6.825 | 7.146 | 111,154 | 6.9930 | 0.00% |
| 2007-10-25 | 0 | 0.440 | 0.430 | 0.440 | 0.420 | 0.440 | 1,065,000 | 459,750 | 0.4317 | 7.066 | 6.905 | 7.066 | 6.745 | 7.066 | 66,319 | 6.9325 | 0.00% |
| 2007-10-24 | 0 | 0.440 | 0.420 | 0.440 | 0.420 | 0.440 | 1,765,000 | 752,525 | 0.4264 | 7.066 | 6.745 | 7.066 | 6.745 | 7.066 | 109,908 | 6.8469 | 0.00% |
| 2007-10-23 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.460 | 1,000,000 | 442,500 | 0.4425 | 7.066 | 7.066 | 7.146 | 7.066 | 7.387 | 62,271 | 7.1060 | 0.00% |
| 2007-10-22 | 0 | 0.440 | 0.430 | 0.445 | 0.425 | 0.445 | 2,735,000 | 1,172,850 | 0.4288 | 7.066 | 6.905 | 7.146 | 6.825 | 7.146 | 170,311 | 6.8865 | -2.22% |
| 2007-10-18 | 0 | 0.450 | 0.440 | 0.450 | 0.430 | 0.455 | 6,330,000 | 2,789,225 | 0.4406 | 7.226 | 7.066 | 7.226 | 6.905 | 7.307 | 394,175 | 7.0761 | 2.27% |
| 2007-10-17 | 0 | 0.440 | 0.435 | 0.440 | 0.425 | 0.440 | 1,180,000 | 507,950 | 0.4305 | 7.066 | 6.986 | 7.066 | 6.825 | 7.066 | 73,480 | 6.9128 | -2.22% |
| 2007-10-16 | 0 | 0.450 | 0.445 | 0.450 | 0.420 | 0.450 | 2,375,000 | 1,020,975 | 0.4299 | 7.226 | 7.146 | 7.226 | 6.745 | 7.226 | 147,893 | 6.9035 | 1.12% |
| 2007-10-15 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.455 | 1,345,000 | 596,475 | 0.4435 | 7.146 | 7.066 | 7.146 | 7.066 | 7.307 | 83,754 | 7.1217 | -2.20% |
| 2007-10-12 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.455 | 1,400,000 | 632,300 | 0.4516 | 7.307 | 7.226 | 7.307 | 7.226 | 7.307 | 87,179 | 7.2529 | -2.15% |
| 2007-10-11 | 0 | 0.465 | 0.455 | 0.465 | 0.450 | 0.470 | 1,030,000 | 471,750 | 0.4580 | 7.467 | 7.307 | 7.467 | 7.226 | 7.548 | 64,139 | 7.3551 | -1.06% |
| 2007-10-10 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.475 | 925,000 | 434,125 | 0.4693 | 7.548 | 7.467 | 7.548 | 7.467 | 7.628 | 57,601 | 7.5368 | -1.05% |
| 2007-10-09 | 0 | 0.475 | 0.465 | 0.475 | 0.445 | 0.495 | 4,140,000 | 1,928,300 | 0.4658 | 7.628 | 7.467 | 7.628 | 7.146 | 7.949 | 257,802 | 7.4798 | 4.40% |
| 2007-10-08 | 0 | 0.455 | 0.455 | 0.460 | 0.445 | 0.465 | 1,305,000 | 588,625 | 0.4511 | 7.307 | 7.307 | 7.387 | 7.146 | 7.467 | 81,264 | 7.2434 | -1.09% |
| 2007-10-05 | 0 | 0.460 | 0.450 | 0.460 | 0.440 | 0.460 | 6,115,000 | 2,712,075 | 0.4435 | 7.387 | 7.226 | 7.387 | 7.066 | 7.387 | 380,787 | 7.1223 | 2.22% |
| 2007-10-04 | 0 | 0.450 | 0.445 | 0.450 | 0.430 | 0.450 | 2,385,000 | 1,041,350 | 0.4366 | 7.226 | 7.146 | 7.226 | 6.905 | 7.226 | 148,516 | 7.0117 | -2.17% |
| 2007-10-03 | 0 | 0.460 | 0.440 | 0.460 | 0.440 | 0.460 | 1,685,000 | 744,675 | 0.4419 | 7.387 | 7.066 | 7.387 | 7.066 | 7.387 | 104,926 | 7.0971 | 1.10% |
| 2007-10-02 | 0 | 0.455 | 0.440 | 0.455 | 0.440 | 0.460 | 1,185,000 | 528,750 | 0.4462 | 7.307 | 7.066 | 7.307 | 7.066 | 7.387 | 73,791 | 7.1655 | -1.09% |
| 2007-09-28 | 0 | 0.460 | 0.445 | 0.460 | 0.450 | 0.460 | 380,000 | 172,100 | 0.4529 | 7.387 | 7.146 | 7.387 | 7.226 | 7.387 | 23,663 | 7.2730 | -1.08% |
| 2007-09-27 | 0 | 0.465 | 0.460 | 0.470 | 0.455 | 0.465 | 1,585,000 | 732,125 | 0.4619 | 7.467 | 7.387 | 7.548 | 7.307 | 7.467 | 98,699 | 7.4177 | 1.09% |
| 2007-09-25 | 0 | 0.460 | 0.460 | 0.465 | 0.450 | 0.470 | 1,850,000 | 846,675 | 0.4577 | 7.387 | 7.387 | 7.467 | 7.226 | 7.548 | 115,201 | 7.3495 | 1.10% |
| 2007-09-24 | 0 | 0.455 | 0.455 | 0.465 | 0.450 | 0.480 | 1,580,000 | 729,425 | 0.4617 | 7.307 | 7.307 | 7.467 | 7.226 | 7.708 | 98,388 | 7.4138 | -5.21% |
| 2007-09-21 | 0 | 0.480 | 0.465 | 0.480 | 0.445 | 0.480 | 3,365,000 | 1,558,850 | 0.4633 | 7.708 | 7.467 | 7.708 | 7.146 | 7.708 | 209,542 | 7.4393 | -3.03% |
| 2007-09-20 | 0 | 0.495 | 0.480 | 0.495 | 0.480 | 0.510 | 1,325,000 | 650,825 | 0.4912 | 7.949 | 7.708 | 7.949 | 7.708 | 8.190 | 82,509 | 7.8879 | -1.00% |
| 2007-09-19 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.500 | 400,000 | 197,600 | 0.4940 | 8.029 | 7.869 | 8.029 | 7.869 | 8.029 | 24,908 | 7.9331 | 0.00% |
| 2007-09-18 | 0 | 0.500 | 0.490 | 0.500 | 0.495 | 0.510 | 1,960,000 | 977,100 | 0.4985 | 8.029 | 7.869 | 8.029 | 7.949 | 8.190 | 122,051 | 8.0057 | 0.00% |
| 2007-09-17 | 0 | 0.500 | 0.495 | 0.500 | 0.480 | 0.500 | 2,430,000 | 1,208,850 | 0.4975 | 8.029 | 7.949 | 8.029 | 7.708 | 8.029 | 151,318 | 7.9888 | 3.09% |
| 2007-09-14 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.490 | 2,490,000 | 1,207,250 | 0.4848 | 7.789 | 7.789 | 7.869 | 7.708 | 7.869 | 155,055 | 7.7860 | 0.00% |
| 2007-09-13 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.495 | 2,585,000 | 1,256,900 | 0.4862 | 7.789 | 7.708 | 7.789 | 7.708 | 7.949 | 160,970 | 7.8083 | 1.04% |
| 2007-09-12 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.490 | 875,000 | 419,700 | 0.4797 | 7.708 | 7.628 | 7.708 | 7.548 | 7.869 | 54,487 | 7.7027 | 0.00% |
| 2007-09-11 | 0 | 0.480 | 0.475 | 0.485 | 0.475 | 0.485 | 2,035,000 | 974,900 | 0.4791 | 7.708 | 7.628 | 7.789 | 7.628 | 7.789 | 126,721 | 7.6933 | 0.00% |
| 2007-09-10 | 0 | 0.480 | 0.480 | 0.485 | 0.460 | 0.485 | 1,590,000 | 757,000 | 0.4761 | 7.708 | 7.708 | 7.789 | 7.387 | 7.789 | 99,011 | 7.6456 | 4.35% |
| 2007-09-07 | 0 | 0.460 | 0.460 | 0.465 | 0.450 | 0.470 | 2,080,000 | 960,650 | 0.4619 | 7.387 | 7.387 | 7.467 | 7.226 | 7.548 | 129,523 | 7.4168 | -1.08% |
| 2007-09-06 | 0 | 0.465 | 0.465 | 0.475 | 0.465 | 0.475 | 2,495,000 | 1,170,500 | 0.4691 | 7.467 | 7.467 | 7.628 | 7.467 | 7.628 | 155,366 | 7.5338 | -4.12% |
| 2007-09-05 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.490 | 1,870,000 | 909,725 | 0.4865 | 7.789 | 7.789 | 7.869 | 7.708 | 7.869 | 116,447 | 7.8124 | -1.02% |
| 2007-09-04 | 0 | 0.490 | 0.480 | 0.495 | 0.480 | 0.495 | 1,677,500 | 814,025 | 0.4853 | 7.869 | 7.708 | 7.949 | 7.708 | 7.949 | 104,459 | 7.7927 | 1.03% |
| 2007-09-03 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.495 | 2,410,000 | 1,168,275 | 0.4848 | 7.789 | 7.708 | 7.789 | 7.708 | 7.949 | 150,073 | 7.7847 | 2.11% |
| 2007-08-31 | 0 | 0.475 | 0.475 | 0.490 | 0.470 | 0.490 | 595,000 | 284,975 | 0.4789 | 7.628 | 7.628 | 7.869 | 7.548 | 7.869 | 37,051 | 7.6914 | -3.06% |
| 2007-08-30 | 0 | 0.490 | 0.485 | 0.490 | 0.490 | 0.510 | 2,000,846 | 990,688 | 0.4951 | 7.869 | 7.789 | 7.869 | 7.869 | 8.190 | 124,595 | 7.9513 | -1.01% |
| 2007-08-29 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.510 | 1,310,000 | 643,775 | 0.4914 | 7.949 | 7.869 | 7.949 | 7.789 | 8.190 | 81,575 | 7.8918 | -4.81% |
| 2007-08-28 | 0 | 0.520 | 0.495 | 0.520 | 0.485 | 0.560 | 7,475,000 | 3,889,275 | 0.5203 | 8.351 | 7.949 | 8.351 | 7.789 | 8.993 | 465,475 | 8.3555 | 5.05% |
| 2007-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.949 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-24 | 0 | 0.495 | 0.475 | 0.495 | 0.475 | 0.495 | 910,000 | 437,875 | 0.4812 | 7.949 | 7.628 | 7.949 | 7.628 | 7.949 | 56,667 | 7.7272 | 4.21% |
| 2007-08-23 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.495 | 2,110,000 | 1,013,150 | 0.4802 | 7.628 | 7.628 | 7.708 | 7.628 | 7.949 | 131,392 | 7.7109 | -2.06% |
| 2007-08-22 | 0 | 0.485 | 0.480 | 0.490 | 0.475 | 0.485 | 1,700,000 | 815,700 | 0.4798 | 7.789 | 7.708 | 7.869 | 7.628 | 7.789 | 105,861 | 7.7054 | 5.43% |
| 2007-08-21 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.490 | 3,305,000 | 1,580,350 | 0.4782 | 7.387 | 7.387 | 7.467 | 7.387 | 7.869 | 205,805 | 7.6789 | -6.12% |
| 2007-08-20 | 0 | 0.490 | 0.480 | 0.490 | 0.475 | 0.495 | 6,565,000 | 3,203,050 | 0.4879 | 7.869 | 7.708 | 7.869 | 7.628 | 7.949 | 408,809 | 7.8351 | 6.52% |
| 2007-08-17 | 0 | 0.460 | 0.445 | 0.465 | 0.400 | 0.480 | 7,920,000 | 3,473,950 | 0.4386 | 7.387 | 7.146 | 7.467 | 6.424 | 7.708 | 493,186 | 7.0439 | -3.16% |
| 2007-08-16 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.500 | 9,420,000 | 4,542,150 | 0.4822 | 7.628 | 7.628 | 7.708 | 7.548 | 8.029 | 586,592 | 7.7433 | -6.86% |
| 2007-08-15 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.530 | 3,245,385 | 1,658,946 | 0.5112 | 8.190 | 8.029 | 8.190 | 8.029 | 8.511 | 202,093 | 8.2088 | -1.92% |
| 2007-08-14 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.550 | 4,670,000 | 2,460,700 | 0.5269 | 8.351 | 8.351 | 8.511 | 8.351 | 8.832 | 290,805 | 8.4617 | -3.70% |
| 2007-08-13 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.580 | 11,475,000 | 6,344,100 | 0.5529 | 8.672 | 8.511 | 8.672 | 8.351 | 9.314 | 714,559 | 8.8783 | 3.85% |
| 2007-08-10 | 0 | 0.520 | 0.510 | 0.530 | 0.450 | 0.540 | 6,115,000 | 3,076,850 | 0.5032 | 8.351 | 8.190 | 8.511 | 7.226 | 8.672 | 380,787 | 8.0802 | -5.45% |
| 2007-08-09 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.580 | 11,200,000 | 6,246,100 | 0.5577 | 8.832 | 8.832 | 8.993 | 8.511 | 9.314 | 697,434 | 8.9558 | 7.84% |
| 2007-08-08 | 0 | 0.510 | 0.500 | 0.510 | 0.430 | 0.510 | 7,575,000 | 3,523,525 | 0.4652 | 8.190 | 8.029 | 8.190 | 6.905 | 8.190 | 471,702 | 7.4698 | 7.37% |
| 2007-08-07 | 0 | 0.475 | 0.475 | 0.480 | 0.430 | 0.600 | 13,745,000 | 6,906,075 | 0.5024 | 7.628 | 7.628 | 7.708 | 6.905 | 9.635 | 855,914 | 8.0687 | -12.04% |
| 2007-08-06 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.590 | 9,825,000 | 5,456,800 | 0.5554 | 8.672 | 8.511 | 8.672 | 8.351 | 9.475 | 611,812 | 8.9191 | -10.00% |
| 2007-08-03 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.640 | 9,150,101 | 5,569,859 | 0.6087 | 9.635 | 9.635 | 9.796 | 9.475 | 10.28 | 569,785 | 9.7754 | -3.23% |
| 2007-08-02 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.670 | 26,890,000 | 16,718,400 | 0.6217 | 9.956 | 9.796 | 9.956 | 9.475 | 10.76 | 1,674,465 | 9.9843 | 3.33% |
| 2007-08-01 | 0 | 0.600 | 0.590 | 0.600 | 0.560 | 0.680 | 44,215,000 | 27,658,650 | 0.6255 | 9.635 | 9.475 | 9.635 | 8.993 | 10.92 | 2,753,308 | 10.046 | 0.00% |
| 2007-07-31 | 0 | 0.600 | 0.590 | 0.600 | 0.530 | 0.620 | 28,275,000 | 16,477,200 | 0.5827 | 9.635 | 9.475 | 9.635 | 8.511 | 9.956 | 1,760,710 | 9.3583 | 13.21% |
| 2007-07-30 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 3,765,000 | 2,008,200 | 0.5334 | 8.511 | 8.511 | 8.672 | 8.511 | 8.672 | 234,450 | 8.5656 | -1.85% |
| 2007-07-27 | 0 | 0.540 | 0.530 | 0.540 | 0.500 | 0.550 | 9,310,000 | 4,896,550 | 0.5259 | 8.672 | 8.511 | 8.672 | 8.029 | 8.832 | 579,742 | 8.4461 | -1.82% |
| 2007-07-26 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 8,255,000 | 4,429,050 | 0.5365 | 8.832 | 8.672 | 8.832 | 8.511 | 8.832 | 514,046 | 8.6161 | 0.00% |
| 2007-07-25 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.550 | 7,145,000 | 3,846,450 | 0.5383 | 8.832 | 8.511 | 8.832 | 8.511 | 8.832 | 444,926 | 8.6452 | 1.85% |
| 2007-07-24 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 5,780,000 | 3,138,850 | 0.5431 | 8.672 | 8.672 | 8.832 | 8.672 | 8.832 | 359,926 | 8.7208 | 0.00% |
| 2007-07-23 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.580 | 8,017,500 | 4,451,200 | 0.5552 | 8.672 | 8.672 | 8.832 | 8.511 | 9.314 | 499,257 | 8.9156 | 0.00% |
| 2007-07-20 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 5,685,000 | 3,051,550 | 0.5368 | 8.672 | 8.511 | 8.672 | 8.511 | 8.832 | 354,010 | 8.6200 | 0.00% |
| 2007-07-19 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.560 | 6,280,000 | 3,436,100 | 0.5471 | 8.672 | 8.511 | 8.672 | 8.672 | 8.993 | 391,061 | 8.7866 | -1.82% |
| 2007-07-18 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.580 | 9,735,000 | 5,524,200 | 0.5675 | 8.832 | 8.672 | 8.832 | 8.672 | 9.314 | 606,207 | 9.1127 | -1.79% |
| 2007-07-17 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.570 | 8,455,000 | 4,696,400 | 0.5555 | 8.993 | 8.832 | 9.154 | 8.832 | 9.154 | 526,501 | 8.9200 | 0.00% |
| 2007-07-16 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.590 | 7,870,000 | 4,487,350 | 0.5702 | 8.993 | 8.832 | 8.993 | 8.832 | 9.475 | 490,072 | 9.1565 | 0.00% |
| 2007-07-13 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 5,780,000 | 3,243,600 | 0.5612 | 8.993 | 8.832 | 8.993 | 8.832 | 9.154 | 359,926 | 9.0119 | 1.82% |
| 2007-07-12 | 0 | 0.550 | 0.560 | 0.570 | 0.550 | 0.600 | 8,315,000 | 4,798,100 | 0.5770 | 8.832 | 8.993 | 9.154 | 8.832 | 9.635 | 517,783 | 9.2666 | -6.78% |
| 2007-07-11 | 0 | 0.590 | 0.580 | 0.590 | 0.520 | 0.590 | 12,005,000 | 6,725,000 | 0.5602 | 9.475 | 9.314 | 9.475 | 8.351 | 9.475 | 747,562 | 8.9959 | 7.27% |
| 2007-07-10 | 0 | 0.550 | 0.540 | 0.550 | 0.500 | 0.620 | 28,805,000 | 16,610,900 | 0.5767 | 8.832 | 8.672 | 8.832 | 8.029 | 9.956 | 1,793,714 | 9.2606 | -6.78% |
| 2007-07-09 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.630 | 62,580,000 | 37,243,900 | 0.5951 | 9.475 | 9.314 | 9.475 | 9.154 | 10.12 | 3,896,914 | 9.5573 | 11.32% |
| 2007-07-06 | 0 | 0.530 | 0.530 | 0.540 | 0.490 | 0.580 | 52,470,000 | 28,333,000 | 0.5400 | 8.511 | 8.511 | 8.672 | 7.869 | 9.314 | 3,267,355 | 8.6715 | 11.58% |
| 2007-07-05 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.490 | 10,060,000 | 4,832,300 | 0.4803 | 7.628 | 7.548 | 7.628 | 7.548 | 7.869 | 626,445 | 7.7138 | 2.15% |
| 2007-07-04 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.490 | 3,270,000 | 1,557,850 | 0.4764 | 7.467 | 7.467 | 7.548 | 7.467 | 7.869 | 203,626 | 7.6506 | -4.12% |
| 2007-07-03 | 0 | 0.485 | 0.480 | 0.485 | 0.455 | 0.530 | 12,990,461 | 6,335,387 | 0.4877 | 7.789 | 7.708 | 7.789 | 7.307 | 8.511 | 808,928 | 7.8318 | 10.23% |
| 2007-06-29 | 0 | 0.440 | 0.435 | 0.445 | 0.435 | 0.455 | 1,375,000 | 606,500 | 0.4411 | 7.066 | 6.986 | 7.146 | 6.986 | 7.307 | 85,623 | 7.0834 | 1.15% |
| 2007-06-28 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.440 | 875,000 | 376,875 | 0.4307 | 6.986 | 6.905 | 6.986 | 6.905 | 7.066 | 54,487 | 6.9168 | -1.14% |
| 2007-06-27 | 0 | 0.440 | 0.435 | 0.440 | 0.420 | 0.440 | 2,875,000 | 1,228,100 | 0.4272 | 7.066 | 6.986 | 7.066 | 6.745 | 7.066 | 179,029 | 6.8598 | -1.12% |
| 2007-06-26 | 0 | 0.445 | 0.435 | 0.445 | 0.430 | 0.460 | 2,580,000 | 1,134,375 | 0.4397 | 7.146 | 6.986 | 7.146 | 6.905 | 7.387 | 160,659 | 7.0608 | -1.11% |
| 2007-06-25 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.490 | 2,260,000 | 1,035,425 | 0.4582 | 7.226 | 7.226 | 7.307 | 7.226 | 7.869 | 140,732 | 7.3574 | -4.26% |
| 2007-06-22 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.485 | 740,000 | 353,550 | 0.4778 | 7.548 | 7.548 | 7.708 | 7.548 | 7.789 | 46,080 | 7.6724 | 0.00% |
| 2007-06-21 | 0 | 0.470 | 0.465 | 0.475 | 0.470 | 0.480 | 1,720,000 | 819,650 | 0.4765 | 7.548 | 7.467 | 7.628 | 7.548 | 7.708 | 107,106 | 7.6527 | -1.05% |
| 2007-06-20 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.495 | 12,720,000 | 6,004,075 | 0.4720 | 7.628 | 7.628 | 7.708 | 7.548 | 7.949 | 792,086 | 7.5801 | 1.06% |
| 2007-06-18 | 0 | 0.470 | 0.455 | 0.470 | 0.445 | 0.480 | 4,895,000 | 2,252,450 | 0.4602 | 7.548 | 7.307 | 7.548 | 7.146 | 7.708 | 304,816 | 7.3895 | -2.08% |
| 2007-06-15 | 0 | 0.480 | 0.470 | 0.480 | 0.475 | 0.495 | 4,010,000 | 1,948,475 | 0.4859 | 7.708 | 7.548 | 7.708 | 7.628 | 7.949 | 249,706 | 7.8031 | -2.04% |
| 2007-06-14 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.495 | 6,685,000 | 3,290,375 | 0.4922 | 7.869 | 7.789 | 7.869 | 7.789 | 7.949 | 416,281 | 7.9042 | 0.00% |
| 2007-06-13 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.500 | 5,875,000 | 2,896,400 | 0.4930 | 7.869 | 7.789 | 7.869 | 7.789 | 8.029 | 365,842 | 7.9171 | 1.03% |
| 2007-06-12 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.495 | 4,670,000 | 2,278,450 | 0.4879 | 7.789 | 7.789 | 7.869 | 7.708 | 7.949 | 290,805 | 7.8350 | -1.02% |
| 2007-06-11 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.510 | 4,840,000 | 2,369,850 | 0.4896 | 7.869 | 7.789 | 7.869 | 7.708 | 8.190 | 301,391 | 7.8630 | 2.08% |
| 2007-06-08 | 0 | 0.480 | 0.480 | 0.495 | 0.475 | 0.495 | 1,340,000 | 648,400 | 0.4839 | 7.708 | 7.708 | 7.949 | 7.628 | 7.949 | 83,443 | 7.7706 | -3.03% |
| 2007-06-07 | 0 | 0.495 | 0.480 | 0.495 | 0.480 | 0.495 | 1,520,000 | 743,625 | 0.4892 | 7.949 | 7.708 | 7.949 | 7.708 | 7.949 | 94,652 | 7.8564 | 1.02% |
| 2007-06-06 | 0 | 0.490 | 0.485 | 0.500 | 0.480 | 0.500 | 935,000 | 461,025 | 0.4931 | 7.869 | 7.789 | 8.029 | 7.708 | 8.029 | 58,223 | 7.9182 | 0.00% |
| 2007-06-05 | 0 | 0.490 | 0.480 | 0.490 | 0.480 | 0.495 | 900,000 | 438,700 | 0.4874 | 7.869 | 7.708 | 7.869 | 7.708 | 7.949 | 56,044 | 7.8278 | -1.01% |
| 2007-06-04 | 0 | 0.495 | 0.485 | 0.500 | 0.475 | 0.500 | 1,570,000 | 763,450 | 0.4863 | 7.949 | 7.789 | 8.029 | 7.628 | 8.029 | 97,765 | 7.8090 | 3.13% |
| 2007-06-01 | 0 | 0.480 | 0.470 | 0.490 | 0.480 | 0.500 | 1,405,000 | 683,250 | 0.4863 | 7.708 | 7.548 | 7.869 | 7.708 | 8.029 | 87,491 | 7.8094 | -4.00% |
| 2007-05-31 | 0 | 0.500 | 0.495 | 0.500 | 0.480 | 0.510 | 1,015,000 | 512,400 | 0.5048 | 8.029 | 7.949 | 8.029 | 7.708 | 8.190 | 63,205 | 8.1070 | 2.04% |
| 2007-05-30 | 0 | 0.490 | 0.485 | 0.490 | 0.475 | 0.510 | 1,955,000 | 956,575 | 0.4893 | 7.869 | 7.789 | 7.869 | 7.628 | 8.190 | 121,740 | 7.8575 | -2.00% |
| 2007-05-29 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.540 | 6,080,000 | 3,084,650 | 0.5073 | 8.029 | 7.949 | 8.029 | 7.949 | 8.672 | 378,607 | 8.1474 | -5.66% |
| 2007-05-28 | 0 | 0.530 | 0.530 | 0.540 | 0.490 | 0.550 | 8,505,000 | 4,527,500 | 0.5323 | 8.511 | 8.511 | 8.672 | 7.869 | 8.832 | 529,614 | 8.5487 | 8.16% |
| 2007-05-25 | 0 | 0.490 | 0.485 | 0.500 | 0.460 | 0.510 | 6,640,369 | 3,176,920 | 0.4784 | 7.869 | 7.789 | 8.029 | 7.387 | 8.190 | 413,502 | 7.6830 | -2.00% |
| 2007-05-23 | 0 | 0.500 | 0.480 | 0.500 | 0.440 | 0.500 | 2,660,000 | 1,199,800 | 0.4511 | 8.029 | 7.708 | 8.029 | 7.066 | 8.029 | 165,641 | 7.2434 | 12.36% |
| 2007-05-22 | 0 | 0.445 | 0.445 | 0.455 | 0.445 | 0.450 | 835,000 | 375,275 | 0.4494 | 7.146 | 7.146 | 7.307 | 7.146 | 7.226 | 51,996 | 7.2174 | -1.11% |
| 2007-05-21 | 0 | 0.450 | 0.445 | 0.455 | 0.440 | 0.455 | 4,540,000 | 2,007,900 | 0.4423 | 7.226 | 7.146 | 7.307 | 7.066 | 7.307 | 282,710 | 7.1023 | 0.00% |
| 2007-05-18 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.455 | 2,490,000 | 1,107,350 | 0.4447 | 7.226 | 7.146 | 7.226 | 7.066 | 7.307 | 155,055 | 7.1417 | -1.10% |
| 2007-05-17 | 0 | 0.455 | 0.445 | 0.455 | 0.445 | 0.460 | 1,070,000 | 485,500 | 0.4537 | 7.307 | 7.146 | 7.307 | 7.146 | 7.387 | 66,630 | 7.2865 | 2.25% |
| 2007-05-16 | 0 | 0.445 | 0.440 | 0.445 | 0.430 | 0.450 | 1,240,000 | 546,300 | 0.4406 | 7.146 | 7.066 | 7.146 | 6.905 | 7.226 | 77,216 | 7.0750 | -1.11% |
| 2007-05-15 | 0 | 0.450 | 0.440 | 0.450 | 0.435 | 0.470 | 1,810,586 | 807,118 | 0.4458 | 7.226 | 7.066 | 7.226 | 6.986 | 7.548 | 112,747 | 7.1587 | -1.10% |
| 2007-05-14 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.455 | 3,240,000 | 1,453,125 | 0.4485 | 7.307 | 7.226 | 7.307 | 7.146 | 7.307 | 201,758 | 7.2023 | -1.09% |
| 2007-05-11 | 0 | 0.460 | 0.450 | 0.460 | 0.445 | 0.470 | 2,735,000 | 1,251,025 | 0.4574 | 7.387 | 7.226 | 7.387 | 7.146 | 7.548 | 170,311 | 7.3455 | 2.22% |
| 2007-05-10 | 0 | 0.450 | 0.450 | 0.460 | 0.430 | 0.450 | 4,450,240 | 1,986,252 | 0.4463 | 7.226 | 7.226 | 7.387 | 6.905 | 7.226 | 277,121 | 7.1675 | -2.17% |
| 2007-05-09 | 0 | 0.460 | 0.450 | 0.460 | 0.440 | 0.475 | 2,790,000 | 1,281,000 | 0.4591 | 7.387 | 7.226 | 7.387 | 7.066 | 7.628 | 173,736 | 7.3733 | -3.16% |
| 2007-05-08 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.480 | 2,050,000 | 973,650 | 0.4750 | 7.628 | 7.548 | 7.628 | 7.548 | 7.708 | 127,655 | 7.6272 | -3.06% |
| 2007-05-07 | 0 | 0.490 | 0.475 | 0.490 | 0.465 | 0.490 | 1,530,000 | 736,375 | 0.4813 | 7.869 | 7.628 | 7.869 | 7.467 | 7.869 | 95,274 | 7.7290 | 0.00% |
| 2007-05-04 | 0 | 0.490 | 0.480 | 0.490 | 0.480 | 0.500 | 3,190,000 | 1,558,150 | 0.4884 | 7.869 | 7.708 | 7.869 | 7.708 | 8.029 | 198,644 | 7.8439 | -2.00% |
| 2007-05-03 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 1,781,310 | 893,010 | 0.5013 | 8.029 | 7.949 | 8.029 | 7.949 | 8.190 | 110,924 | 8.0507 | 0.00% |
| 2007-05-02 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.540 | 3,965,000 | 2,018,550 | 0.5091 | 8.029 | 7.869 | 8.029 | 7.869 | 8.672 | 246,904 | 8.1754 | 0.00% |
| 2007-04-30 | 0 | 0.500 | 0.490 | 0.500 | 0.480 | 0.510 | 2,625,000 | 1,287,550 | 0.4905 | 8.029 | 7.869 | 8.029 | 7.708 | 8.190 | 163,461 | 7.8768 | 0.00% |
| 2007-04-27 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 1,295,000 | 647,525 | 0.5000 | 8.029 | 8.029 | 8.190 | 7.949 | 8.190 | 80,641 | 8.0297 | 0.00% |
| 2007-04-26 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 1,475,000 | 754,950 | 0.5118 | 8.029 | 8.029 | 8.190 | 8.029 | 8.351 | 91,850 | 8.2194 | -3.85% |
| 2007-04-25 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.540 | 6,235,000 | 3,222,300 | 0.5168 | 8.351 | 8.190 | 8.351 | 8.029 | 8.672 | 388,259 | 8.2994 | -3.70% |
| 2007-04-24 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.560 | 5,515,000 | 2,968,050 | 0.5382 | 8.672 | 8.511 | 8.672 | 8.511 | 8.993 | 343,424 | 8.6425 | 0.00% |
| 2007-04-23 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.570 | 12,560,000 | 6,913,750 | 0.5505 | 8.672 | 8.511 | 8.672 | 8.511 | 9.154 | 782,123 | 8.8397 | 0.00% |
| 2007-04-20 | 0 | 0.540 | 0.530 | 0.550 | 0.510 | 0.580 | 11,315,000 | 6,195,850 | 0.5476 | 8.672 | 8.511 | 8.832 | 8.190 | 9.314 | 704,595 | 8.7935 | 5.88% |
| 2007-04-19 | 0 | 0.510 | 0.510 | 0.520 | 0.490 | 0.530 | 6,800,000 | 3,414,650 | 0.5022 | 8.190 | 8.190 | 8.351 | 7.869 | 8.511 | 423,442 | 8.0640 | -1.92% |
| 2007-04-18 | 0 | 0.520 | 0.510 | 0.530 | 0.495 | 0.570 | 8,735,000 | 4,668,575 | 0.5345 | 8.351 | 8.190 | 8.511 | 7.949 | 9.154 | 543,936 | 8.5829 | -7.14% |
| 2007-04-17 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.620 | 7,595,090 | 4,343,899 | 0.5719 | 8.993 | 8.993 | 9.314 | 8.993 | 9.956 | 472,953 | 9.1846 | -3.45% |
| 2007-04-16 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.680 | 136,020,150 | 67,154,186 | 0.4937 | 9.314 | 9.154 | 9.314 | 8.993 | 10.92 | 8,470,099 | 7.9284 | 3.57% |
| 2007-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 8.993 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-12 | 1 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 495,000 | 271,450 | 0.5484 | 8.993 | 8.832 | 8.993 | 8.672 | 8.993 | 30,824 | 8.8064 | 3.70% |
| 2007-04-11 | 0 | 0.540 | 0.530 | 0.540 | 0.500 | 0.540 | 6,833,193 | 3,541,933 | 0.5183 | 8.672 | 8.511 | 8.672 | 8.029 | 8.672 | 425,509 | 8.3240 | 5.88% |
| 2007-04-10 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.530 | 3,680,000 | 1,877,225 | 0.5101 | 8.190 | 8.029 | 8.190 | 7.949 | 8.511 | 229,157 | 8.1919 | 3.03% |
| 2007-04-04 | 0 | 0.495 | 0.480 | 0.495 | 0.485 | 0.500 | 3,180,000 | 1,566,100 | 0.4925 | 7.949 | 7.708 | 7.949 | 7.789 | 8.029 | 198,022 | 7.9087 | 1.02% |
| 2007-04-03 | 0 | 0.490 | 0.480 | 0.490 | 0.475 | 0.490 | 4,245,000 | 2,055,175 | 0.4841 | 7.869 | 7.708 | 7.869 | 7.628 | 7.869 | 264,340 | 7.7747 | 4.26% |
| 2007-04-02 | 0 | 0.470 | 0.470 | 0.475 | 0.455 | 0.485 | 2,145,000 | 1,017,950 | 0.4746 | 7.548 | 7.548 | 7.628 | 7.307 | 7.789 | 133,571 | 7.6210 | 4.44% |
| 2007-03-30 | 0 | 0.450 | 0.415 | 0.445 | 0.445 | 0.450 | 140,000 | 62,500 | 0.4464 | 7.226 | 6.664 | 7.146 | 7.146 | 7.226 | 8,718 | 7.1691 | 2.27% |
| 2007-03-29 | 0 | 0.440 | 0.430 | 0.440 | 0.430 | 0.440 | 370,000 | 159,300 | 0.4305 | 7.066 | 6.905 | 7.066 | 6.905 | 7.066 | 23,040 | 6.9140 | 1.15% |
| 2007-03-28 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.450 | 375,587 | 166,347 | 0.4429 | 6.986 | 6.986 | 7.066 | 6.986 | 7.226 | 23,388 | 7.1124 | -1.14% |
| 2007-03-27 | 0 | 0.440 | 0.430 | 0.440 | 0.430 | 0.455 | 455,000 | 196,475 | 0.4318 | 7.066 | 6.905 | 7.066 | 6.905 | 7.307 | 28,333 | 6.9344 | -2.22% |
| 2007-03-26 | 0 | 0.450 | 0.440 | 0.450 | 0.430 | 0.460 | 580,231 | 255,746 | 0.4408 | 7.226 | 7.066 | 7.226 | 6.905 | 7.387 | 36,132 | 7.0782 | -1.10% |
| 2007-03-23 | 0 | 0.455 | 0.455 | 0.465 | 0.435 | 0.455 | 1,097,600 | 495,734 | 0.4517 | 7.307 | 7.307 | 7.467 | 6.986 | 7.307 | 68,349 | 7.2530 | 0.00% |
| 2007-03-22 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.470 | 2,520,450 | 1,155,653 | 0.4585 | 7.307 | 7.307 | 7.387 | 7.226 | 7.548 | 156,951 | 7.3632 | 1.11% |
| 2007-03-21 | 0 | 0.450 | 0.440 | 0.450 | 0.420 | 0.450 | 990,000 | 423,650 | 0.4279 | 7.226 | 7.066 | 7.226 | 6.745 | 7.226 | 61,648 | 6.8721 | 2.27% |
| 2007-03-20 | 0 | 0.440 | 0.415 | 0.445 | 0.405 | 0.445 | 2,060,174 | 870,234 | 0.4224 | 7.066 | 6.664 | 7.146 | 6.504 | 7.146 | 128,289 | 6.7834 | -2.22% |
| 2007-03-19 | 0 | 0.450 | 0.435 | 0.460 | 0.440 | 0.460 | 320,000 | 143,400 | 0.4481 | 7.226 | 6.986 | 7.387 | 7.066 | 7.387 | 19,927 | 7.1964 | -3.23% |
| 2007-03-16 | 0 | 0.465 | 0.465 | 0.470 | 0.430 | 0.470 | 33,565,000 | 13,640,800 | 0.4064 | 7.467 | 7.467 | 7.548 | 6.905 | 7.548 | 2,090,123 | 6.5263 | 9.41% |
| 2007-03-15 | 0 | 0.425 | 0.425 | 0.430 | 0.415 | 0.485 | 7,077,500 | 3,194,575 | 0.4514 | 6.825 | 6.825 | 6.905 | 6.664 | 7.789 | 440,722 | 7.2485 | -1.16% |
| 2007-03-14 | 0 | 0.430 | 0.415 | 0.430 | 0.350 | 0.450 | 10,806,955 | 4,464,848 | 0.4131 | 6.905 | 6.664 | 6.905 | 5.621 | 7.226 | 672,959 | 6.6347 | 22.86% |
| 2007-03-13 | 0 | 0.350 | 0.345 | 0.355 | 0.320 | 0.360 | 2,495,512 | 873,566 | 0.3501 | 5.621 | 5.540 | 5.701 | 5.139 | 5.781 | 155,398 | 5.6215 | 12.90% |
| 2007-03-12 | 0 | 0.310 | 0.310 | 0.325 | 0.305 | 0.365 | 4,147,998 | 1,372,392 | 0.3309 | 4.978 | 4.978 | 5.219 | 4.898 | 5.861 | 258,300 | 5.3132 | 0.00% |
| 2007-03-09 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 1,505,180 | 462,076 | 0.3070 | 4.978 | 4.898 | 4.978 | 4.818 | 4.978 | 93,729 | 4.9299 | 3.33% |
| 2007-03-08 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.310 | 1,280,656 | 387,974 | 0.3029 | 4.818 | 4.657 | 4.818 | 4.657 | 4.978 | 79,748 | 4.8650 | -1.64% |
| 2007-03-07 | 0 | 0.305 | 0.290 | 0.310 | 0.290 | 0.310 | 1,526,170 | 460,460 | 0.3017 | 4.898 | 4.657 | 4.978 | 4.657 | 4.978 | 95,036 | 4.8451 | 5.17% |
| 2007-03-06 | 0 | 0.290 | 0.275 | 0.290 | 0.275 | 0.295 | 587,132 | 164,952 | 0.2809 | 4.657 | 4.416 | 4.657 | 4.416 | 4.737 | 36,561 | 4.5117 | 3.57% |
| 2007-03-05 | 0 | 0.280 | 0.275 | 0.295 | 0.260 | 0.330 | 3,596,216 | 1,041,644 | 0.2897 | 4.496 | 4.416 | 4.737 | 4.175 | 5.299 | 223,940 | 4.6514 | -13.85% |
| 2007-03-02 | 0 | 0.325 | 0.310 | 0.325 | 0.275 | 0.335 | 2,144,500 | 663,138 | 0.3092 | 5.219 | 4.978 | 5.219 | 4.416 | 5.380 | 133,540 | 4.9658 | -5.80% |
| 2007-03-01 | 0 | 0.345 | 0.335 | 0.350 | 0.285 | 0.355 | 2,696,000 | 901,946 | 0.3345 | 5.540 | 5.380 | 5.621 | 4.577 | 5.701 | 167,882 | 5.3725 | -4.17% |
| 2007-02-28 | 0 | 0.360 | 0.360 | 0.400 | 0.360 | 0.360 | 285,000 | 102,600 | 0.3600 | 5.781 | 5.781 | 6.424 | 5.781 | 5.781 | 17,747 | 5.7812 | -1.37% |
| 2007-02-27 | 0 | 0.365 | 0.365 | 0.385 | 0.365 | 0.375 | 85,000 | 31,825 | 0.3744 | 5.861 | 5.861 | 6.183 | 5.861 | 6.022 | 5,293 | 6.0126 | -2.67% |
| 2007-02-26 | 0 | 0.375 | 0.370 | 0.375 | 0.350 | 0.390 | 820,000 | 304,900 | 0.3718 | 6.022 | 5.942 | 6.022 | 5.621 | 6.263 | 51,062 | 5.9712 | -6.25% |
| 2007-02-23 | 0 | 0.400 | 0.380 | 0.400 | 0.400 | 0.415 | 655,000 | 267,550 | 0.4085 | 6.424 | 6.102 | 6.424 | 6.424 | 6.664 | 40,787 | 6.5596 | -3.61% |
| 2007-02-22 | 0 | 0.415 | 0.400 | 0.425 | 0.365 | 0.420 | 1,525,000 | 612,675 | 0.4018 | 6.664 | 6.424 | 6.825 | 5.861 | 6.745 | 94,963 | 6.4517 | 13.70% |
| 2007-02-21 | 0 | 0.365 | 0.350 | 0.365 | 0.360 | 0.370 | 1,265,000 | 461,125 | 0.3645 | 5.861 | 5.621 | 5.861 | 5.781 | 5.942 | 78,773 | 5.8539 | 1.39% |
| 2007-02-16 | 0 | 0.360 | 0.350 | 0.360 | 0.360 | 0.360 | 221,000 | 79,535 | 0.3599 | 5.781 | 5.621 | 5.781 | 5.781 | 5.781 | 13,762 | 5.7794 | 2.86% |
| 2007-02-15 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.370 | 1,350,000 | 486,375 | 0.3603 | 5.621 | 5.621 | 5.781 | 5.621 | 5.942 | 84,066 | 5.7857 | -4.11% |
| 2007-02-14 | 0 | 0.365 | 0.350 | 0.370 | 0.340 | 0.365 | 2,095,000 | 743,175 | 0.3547 | 5.861 | 5.621 | 5.942 | 5.460 | 5.861 | 130,458 | 5.6967 | 7.35% |
| 2007-02-13 | 0 | 0.340 | 0.325 | 0.340 | 0.340 | 0.340 | 430,000 | 144,200 | 0.3353 | 5.460 | 5.219 | 5.460 | 5.460 | 5.460 | 26,776 | 5.3853 | -1.45% |
| 2007-02-12 | 0 | 0.345 | 0.320 | 0.350 | 0.320 | 0.345 | 1,390,000 | 454,850 | 0.3272 | 5.540 | 5.139 | 5.621 | 5.139 | 5.540 | 86,557 | 5.2549 | 4.55% |
| 2007-02-09 | 0 | 0.330 | 0.310 | 0.335 | 0.310 | 0.330 | 935,000 | 303,100 | 0.3242 | 5.299 | 4.978 | 5.380 | 4.978 | 5.299 | 58,223 | 5.2058 | 3.13% |
| 2007-02-08 | 0 | 0.320 | 0.310 | 0.340 | 0.320 | 0.345 | 1,340,000 | 432,050 | 0.3224 | 5.139 | 4.978 | 5.460 | 5.139 | 5.540 | 83,443 | 5.1778 | -7.25% |
| 2007-02-07 | 0 | 0.345 | 0.340 | 0.345 | 0.275 | 0.350 | 4,284,860 | 1,397,482 | 0.3261 | 5.540 | 5.460 | 5.540 | 4.416 | 5.621 | 266,822 | 5.2375 | 32.69% |
| 2007-02-06 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.275 | 11,700,000 | 2,937,050 | 0.2510 | 4.175 | 4.095 | 4.175 | 4.015 | 4.416 | 728,570 | 4.0313 | 6.12% |
| 2007-02-05 | 0 | 0.245 | 0.245 | 0.249 | 0.235 | 0.245 | 1,530,000 | 368,350 | 0.2408 | 3.934 | 3.934 | 3.999 | 3.774 | 3.934 | 95,274 | 3.8662 | 2.08% |
| 2007-02-02 | 0 | 0.240 | 0.235 | 0.255 | 0.236 | 0.240 | 1,130,000 | 270,800 | 0.2396 | 3.854 | 3.774 | 4.095 | 3.790 | 3.854 | 70,366 | 3.8484 | 0.00% |
| 2007-02-01 | 0 | 0.240 | 0.240 | 0.265 | 0.240 | 0.240 | 120,000 | 28,800 | 0.2400 | 3.854 | 3.854 | 4.256 | 3.854 | 3.854 | 7,473 | 3.8541 | -3.23% |
| 2007-01-31 | 0 | 0.248 | 0.248 | 0.265 | 0.240 | 0.241 | 855,000 | 205,680 | 0.2406 | 3.983 | 3.983 | 4.256 | 3.854 | 3.870 | 53,242 | 3.8631 | 0.54% |
| 2007-01-30 | 0 | 0.340 | 0.315 | 0.340 | 0.330 | 0.365 | 815,000 | 278,875 | 0.3422 | 3.961 | 3.670 | 3.961 | 3.845 | 4.252 | 69,954 | 3.9866 | 0.00% |
| 2007-01-29 | 0 | 0.340 | 0.340 | 0.350 | 0.335 | 0.350 | 645,000 | 219,175 | 0.3398 | 3.961 | 3.961 | 4.078 | 3.903 | 4.078 | 55,362 | 3.9589 | 0.00% |
| 2007-01-26 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.350 | 740,000 | 254,600 | 0.3441 | 3.961 | 3.961 | 4.078 | 3.961 | 4.078 | 63,516 | 4.0084 | 0.00% |
| 2007-01-25 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.350 | 730,000 | 248,850 | 0.3409 | 3.961 | 3.845 | 3.961 | 3.845 | 4.078 | 62,658 | 3.9716 | 0.00% |
| 2007-01-24 | 0 | 0.340 | 0.335 | 0.345 | 0.330 | 0.350 | 920,000 | 314,325 | 0.3417 | 3.961 | 3.903 | 4.019 | 3.845 | 4.078 | 78,966 | 3.9805 | -1.45% |
| 2007-01-23 | 0 | 0.345 | 0.335 | 0.345 | 0.300 | 0.345 | 2,885,000 | 931,425 | 0.3229 | 4.019 | 3.903 | 4.019 | 3.495 | 4.019 | 247,628 | 3.7614 | 15.00% |
| 2007-01-22 | 0 | 0.300 | 0.295 | 0.320 | 0.300 | 0.310 | 666,100 | 201,561 | 0.3026 | 3.495 | 3.437 | 3.728 | 3.495 | 3.612 | 57,173 | 3.5254 | -3.23% |
| 2007-01-19 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.320 | 485,000 | 149,925 | 0.3091 | 3.612 | 3.553 | 3.612 | 3.553 | 3.728 | 41,629 | 3.6015 | 3.33% |
| 2007-01-18 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.315 | 1,830,000 | 563,850 | 0.3081 | 3.495 | 3.495 | 3.553 | 3.495 | 3.670 | 157,074 | 3.5897 | 0.00% |
| 2007-01-17 | 0 | 0.300 | 0.290 | 0.310 | 0.275 | 0.350 | 1,095,000 | 339,625 | 0.3102 | 3.495 | 3.379 | 3.612 | 3.204 | 4.078 | 93,987 | 3.6135 | 20.00% |
| 2007-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.913 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.913 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-12 | 0 | 0.250 | 0.250 | 0.300 | - | - | 0 | 0 | - | 2.913 | 2.913 | 3.495 | - | - | 0 | - | 0.00% |
| 2007-01-11 | 0 | 0.250 | 0.250 | 0.260 | - | - | 0 | 0 | - | 2.913 | 2.913 | 3.029 | - | - | 0 | - | 0.00% |
| 2007-01-10 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.260 | 335,000 | 84,450 | 0.2521 | 2.913 | 2.913 | 3.029 | 2.913 | 3.029 | 28,754 | 2.9370 | 0.00% |
| 2007-01-09 | 0 | 0.250 | 0.250 | 0.280 | 0.250 | 0.250 | 30,000 | 7,500 | 0.2500 | 2.913 | 2.913 | 3.262 | 2.913 | 2.913 | 2,575 | 2.9126 | -3.85% |
| 2007-01-08 | 0 | 0.260 | 0.246 | 0.280 | 0.260 | 0.260 | 700,000 | 182,000 | 0.2600 | 3.029 | 2.866 | 3.262 | 3.029 | 3.029 | 60,083 | 3.0291 | 4.00% |
| 2007-01-05 | 0 | 0.250 | 0.232 | 0.260 | 0.250 | 0.250 | 50,000 | 12,500 | 0.2500 | 2.913 | 2.703 | 3.029 | 2.913 | 2.913 | 4,292 | 2.9126 | -3.85% |
| 2007-01-04 | 0 | 0.260 | 0.240 | 0.260 | 0.260 | 0.260 | 50,000 | 13,000 | 0.2600 | 3.029 | 2.796 | 3.029 | 3.029 | 3.029 | 4,292 | 3.0291 | 4.00% |
| 2007-01-03 | 0 | 0.250 | 0.230 | 0.270 | 0.240 | 0.250 | 120,000 | 29,800 | 0.2483 | 2.913 | 2.680 | 3.146 | 2.796 | 2.913 | 10,300 | 2.8932 | 8.70% |
| 2007-01-02 | 0 | 0.230 | 0.210 | 0.250 | 0.230 | 0.250 | 720,000 | 169,000 | 0.2347 | 2.680 | 2.447 | 2.913 | 2.680 | 2.913 | 61,800 | 2.7346 | -9.80% |
| 2006-12-29 | 0 | 0.255 | 0.220 | 0.255 | 0.240 | 0.255 | 180,000 | 44,025 | 0.2446 | 2.971 | 2.563 | 2.971 | 2.796 | 2.971 | 15,450 | 2.8495 | -1.92% |
| 2006-12-28 | 0 | 0.260 | 0.250 | 0.260 | 0.260 | 0.260 | 100,000 | 26,000 | 0.2600 | 3.029 | 2.913 | 3.029 | 3.029 | 3.029 | 8,583 | 3.0291 | 0.00% |
| 2006-12-27 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.260 | 720,000 | 187,200 | 0.2600 | 3.029 | 3.029 | 3.146 | 3.029 | 3.029 | 61,800 | 3.0291 | -8.77% |
| 2006-12-22 | 0 | 0.285 | 0.260 | 0.290 | 0.285 | 0.285 | 50,000 | 14,250 | 0.2850 | 3.320 | 3.029 | 3.379 | 3.320 | 3.320 | 4,292 | 3.3204 | 1.79% |
| 2006-12-21 | 0 | 0.280 | 0.280 | 0.290 | - | - | 0 | 0 | - | 3.262 | 3.262 | 3.379 | - | - | 0 | - | 7.69% |
| 2006-12-20 | 0 | 0.260 | 0.260 | 0.270 | 0.245 | 0.260 | 400,000 | 101,750 | 0.2544 | 3.029 | 3.029 | 3.146 | 2.854 | 3.029 | 34,333 | 2.9636 | 0.00% |
| 2006-12-19 | 0 | 0.260 | 0.260 | 0.285 | 0.240 | 0.275 | 500,000 | 125,550 | 0.2511 | 3.029 | 3.029 | 3.320 | 2.796 | 3.204 | 42,916 | 2.9255 | 0.00% |
| 2006-12-18 | 0 | 0.260 | 0.260 | 0.285 | 0.250 | 0.290 | 80,000 | 21,600 | 0.2700 | 3.029 | 3.029 | 3.320 | 2.913 | 3.379 | 6,867 | 3.1456 | 0.00% |
| 2006-12-15 | 0 | 0.260 | 0.240 | 0.260 | 0.240 | 0.260 | 790,000 | 192,900 | 0.2442 | 3.029 | 2.796 | 3.029 | 2.796 | 3.029 | 67,808 | 2.8448 | 0.00% |
| 2006-12-14 | 0 | 0.260 | 0.235 | - | - | - | 0 | 0 | - | 3.029 | 2.738 | - | - | - | 0 | - | 0.00% |
| 2006-12-13 | 0 | 0.260 | 0.250 | 0.280 | - | - | 0 | 0 | - | 3.029 | 2.913 | 3.262 | - | - | 0 | - | 0.00% |
| 2006-12-12 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.260 | 10,000 | 2,600 | 0.2600 | 3.029 | 3.029 | 3.146 | 3.029 | 3.029 | 858 | 3.0291 | 0.00% |
| 2006-12-11 | 0 | 0.260 | 0.260 | 0.275 | 0.255 | 0.270 | 430,000 | 112,200 | 0.2609 | 3.029 | 3.029 | 3.204 | 2.971 | 3.146 | 36,908 | 3.0400 | -3.70% |
| 2006-12-08 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 480,000 | 125,550 | 0.2616 | 3.146 | 3.029 | 3.146 | 3.029 | 3.146 | 41,200 | 3.0473 | 3.85% |
| 2006-12-07 | 0 | 0.260 | 0.260 | 0.285 | 0.260 | 0.260 | 230,000 | 59,800 | 0.2600 | 3.029 | 3.029 | 3.320 | 3.029 | 3.029 | 19,742 | 3.0291 | -10.34% |
| 2006-12-06 | 0 | 0.290 | 0.265 | 0.290 | - | - | 0 | 0 | - | 3.379 | 3.087 | 3.379 | - | - | 0 | - | 0.00% |
| 2006-12-05 | 0 | 0.290 | 0.275 | 0.295 | 0.270 | 0.300 | 1,170,000 | 341,050 | 0.2915 | 3.379 | 3.204 | 3.437 | 3.146 | 3.495 | 100,424 | 3.3961 | -4.92% |
| 2006-12-04 | 0 | 0.305 | 0.290 | 0.300 | 0.280 | 0.305 | 1,920,000 | 560,850 | 0.2921 | 3.553 | 3.379 | 3.495 | 3.262 | 3.553 | 164,799 | 3.4032 | 3.39% |
| 2006-12-01 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.310 | 860,000 | 257,550 | 0.2995 | 3.437 | 3.437 | 3.495 | 3.379 | 3.612 | 73,816 | 3.4891 | -4.84% |
| 2006-11-30 | 0 | 0.310 | 0.300 | 0.315 | 0.295 | 0.310 | 450,000 | 134,500 | 0.2989 | 3.612 | 3.495 | 3.670 | 3.437 | 3.612 | 38,625 | 3.4822 | 3.33% |
| 2006-11-29 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.315 | 855,000 | 264,225 | 0.3090 | 3.495 | 3.495 | 3.553 | 3.437 | 3.670 | 73,387 | 3.6004 | -4.76% |
| 2006-11-28 | 0 | 0.315 | 0.305 | 0.320 | 0.300 | 0.330 | 2,455,000 | 774,500 | 0.3155 | 3.670 | 3.553 | 3.728 | 3.495 | 3.845 | 210,720 | 3.6755 | 10.53% |
| 2006-11-27 | 0 | 0.285 | 0.280 | 0.290 | 0.255 | 0.285 | 4,130,000 | 1,121,000 | 0.2714 | 3.320 | 3.262 | 3.379 | 2.971 | 3.320 | 354,490 | 3.1623 | 14.00% |
| 2006-11-24 | 0 | 0.250 | 0.250 | 0.260 | 0.234 | 0.255 | 3,965,000 | 954,685 | 0.2408 | 2.913 | 2.913 | 3.029 | 2.726 | 2.971 | 340,327 | 2.8052 | 6.38% |
| 2006-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.738 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.738 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.738 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.738 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.738 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-16 | 0 | 0.235 | 0.230 | 0.235 | 0.225 | 0.235 | 510,000 | 114,940 | 0.2254 | 2.738 | 2.680 | 2.738 | 2.621 | 2.738 | 43,775 | 2.6257 | 0.00% |
| 2006-11-15 | 0 | 0.235 | 0.230 | 0.235 | 0.220 | 0.235 | 1,920,000 | 437,050 | 0.2276 | 2.738 | 2.680 | 2.738 | 2.563 | 2.738 | 164,799 | 2.6520 | -2.08% |
| 2006-11-14 | 0 | 0.240 | 0.205 | 0.240 | 0.210 | 0.243 | 930,000 | 203,210 | 0.2185 | 2.796 | 2.388 | 2.796 | 2.447 | 2.831 | 79,825 | 2.5457 | 7.14% |
| 2006-11-13 | 0 | 0.224 | 0.198 | 0.224 | 0.210 | 0.224 | 410,000 | 86,240 | 0.2103 | 2.610 | 2.307 | 2.610 | 2.447 | 2.610 | 35,191 | 2.4506 | -2.61% |
| 2006-11-10 | 0 | 0.230 | 0.220 | 0.228 | 0.225 | 0.230 | 2,040,000 | 460,700 | 0.2258 | 2.680 | 2.563 | 2.656 | 2.621 | 2.680 | 175,099 | 2.6311 | -3.77% |
| 2006-11-09 | 0 | 0.239 | 0.230 | 0.239 | 0.205 | 0.239 | 1,875,000 | 394,340 | 0.2103 | 2.784 | 2.680 | 2.784 | 2.388 | 2.784 | 160,937 | 2.4503 | 11.16% |
| 2006-11-08 | 0 | 0.215 | 0.210 | 0.215 | 0.200 | 0.215 | 2,385,000 | 487,275 | 0.2043 | 2.505 | 2.447 | 2.505 | 2.330 | 2.505 | 204,711 | 2.3803 | 2.38% |
| 2006-11-07 | 0 | 0.210 | 0.200 | 0.212 | 0.205 | 0.220 | 4,030,000 | 827,215 | 0.2053 | 2.447 | 2.330 | 2.470 | 2.388 | 2.563 | 345,907 | 2.3914 | -8.70% |
| 2006-11-06 | 0 | 0.230 | 0.205 | 0.230 | 0.204 | 0.230 | 670,000 | 143,725 | 0.2145 | 2.680 | 2.388 | 2.680 | 2.377 | 2.680 | 57,508 | 2.4992 | 2.68% |
| 2006-11-03 | 0 | 0.224 | 0.204 | 0.235 | - | - | 0 | 0 | - | 2.610 | 2.377 | 2.738 | - | - | 0 | - | 0.00% |
| 2006-11-02 | 0 | 0.224 | 0.204 | 0.234 | - | - | 0 | 0 | - | 2.610 | 2.377 | 2.726 | - | - | 0 | - | 0.00% |
| 2006-11-01 | 0 | 0.224 | 0.206 | 0.224 | 0.205 | 0.226 | 115,000 | 23,740 | 0.2064 | 2.610 | 2.400 | 2.610 | 2.388 | 2.633 | 9,871 | 2.4051 | -0.44% |
| 2006-10-31 | 0 | 0.225 | 0.223 | 0.245 | 0.200 | 0.225 | 780,000 | 164,160 | 0.2105 | 2.621 | 2.598 | 2.854 | 2.330 | 2.621 | 66,950 | 2.4520 | 4.65% |
| 2006-10-27 | 0 | 0.215 | 0.200 | 0.215 | - | - | 0 | 0 | - | 2.505 | 2.330 | 2.505 | - | - | 0 | - | -2.27% |
| 2006-10-26 | 0 | 0.220 | 0.208 | 0.220 | 0.200 | 0.220 | 1,400,000 | 294,200 | 0.2101 | 2.563 | 2.423 | 2.563 | 2.330 | 2.563 | 120,166 | 2.4483 | 0.00% |
| 2006-10-25 | 0 | 0.220 | 0.190 | 0.220 | 0.200 | 0.220 | 590,000 | 120,220 | 0.2038 | 2.563 | 2.214 | 2.563 | 2.330 | 2.563 | 50,641 | 2.3739 | -3.51% |
| 2006-10-24 | 0 | 0.228 | 0.223 | 0.229 | 0.220 | 0.228 | 110,000 | 24,440 | 0.2222 | 2.656 | 2.598 | 2.668 | 2.563 | 2.656 | 9,442 | 2.5885 | -0.44% |
| 2006-10-23 | 0 | 0.229 | 0.226 | 0.230 | 0.212 | 0.229 | 190,000 | 41,520 | 0.2185 | 2.668 | 2.633 | 2.680 | 2.470 | 2.668 | 16,308 | 2.5460 | 1.78% |
| 2006-10-20 | 0 | 0.225 | 0.210 | 0.225 | 0.206 | 0.242 | 1,020,000 | 217,210 | 0.2130 | 2.621 | 2.447 | 2.621 | 2.400 | 2.819 | 87,550 | 2.4810 | -1.32% |
| 2006-10-19 | 0 | 0.228 | 0.216 | 0.228 | 0.220 | 0.240 | 390,000 | 88,470 | 0.2268 | 2.656 | 2.517 | 2.656 | 2.563 | 2.796 | 33,475 | 2.6429 | -0.87% |
| 2006-10-18 | 0 | 0.230 | 0.221 | 0.230 | 0.210 | 0.250 | 1,965,000 | 428,910 | 0.2183 | 2.680 | 2.575 | 2.680 | 2.447 | 2.913 | 168,662 | 2.5430 | 10.58% |
| 2006-10-17 | 0 | 0.208 | 0.199 | 0.208 | 0.196 | 0.210 | 910,000 | 187,500 | 0.2060 | 2.423 | 2.318 | 2.423 | 2.284 | 2.447 | 78,108 | 2.4005 | 4.00% |
| 2006-10-16 | 0 | 0.200 | 0.187 | 0.200 | 0.170 | 0.200 | 4,190,000 | 733,840 | 0.1751 | 2.330 | 2.179 | 2.330 | 1.981 | 2.330 | 359,640 | 2.0405 | 17.65% |
| 2006-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.981 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-12 | 0 | 0.170 | 0.150 | 0.170 | 0.175 | 0.195 | 300,000 | 54,250 | 0.1808 | 1.981 | 1.748 | 1.981 | 2.039 | 2.272 | 25,750 | 2.1068 | -2.86% |
| 2006-10-11 | 0 | 0.175 | 0.155 | 0.190 | - | - | 0 | 0 | - | 2.039 | 1.806 | 2.214 | - | - | 0 | - | 0.00% |
| 2006-10-10 | 0 | 0.175 | 0.155 | 0.195 | - | - | 0 | 0 | - | 2.039 | 1.806 | 2.272 | - | - | 0 | - | 0.00% |
| 2006-10-09 | 0 | 0.175 | 0.155 | 0.194 | - | - | 0 | 0 | - | 2.039 | 1.806 | 2.260 | - | - | 0 | - | 0.00% |
| 2006-10-06 | 0 | 0.175 | 0.155 | 0.195 | - | - | 0 | 0 | - | 2.039 | 1.806 | 2.272 | - | - | 0 | - | 0.00% |
| 2006-10-05 | 0 | 0.175 | 0.155 | 0.195 | - | - | 0 | 0 | - | 2.039 | 1.806 | 2.272 | - | - | 0 | - | 0.00% |
| 2006-10-04 | 0 | 0.175 | 0.155 | 0.195 | 0.175 | 0.175 | 150,000 | 26,250 | 0.1750 | 2.039 | 1.806 | 2.272 | 2.039 | 2.039 | 12,875 | 2.0388 | 0.00% |
| 2006-10-03 | 0 | 0.175 | 0.160 | 0.195 | - | - | 0 | 0 | - | 2.039 | 1.864 | 2.272 | - | - | 0 | - | 0.00% |
| 2006-09-29 | 0 | 0.175 | 0.150 | 0.195 | 0.175 | 0.175 | 150,000 | 26,250 | 0.1750 | 2.039 | 1.748 | 2.272 | 2.039 | 2.039 | 12,875 | 2.0388 | 2.94% |
| 2006-09-28 | 0 | 0.170 | 0.152 | - | - | - | 0 | 0 | - | 1.981 | 1.771 | - | - | - | 0 | - | 0.00% |
| 2006-09-27 | 0 | 0.170 | 0.160 | 0.195 | - | - | 0 | 0 | - | 1.981 | 1.864 | 2.272 | - | - | 0 | - | 0.00% |
| 2006-09-26 | 0 | 0.170 | 0.150 | 0.190 | 0.170 | 0.171 | 200,000 | 34,100 | 0.1705 | 1.981 | 1.748 | 2.214 | 1.981 | 1.992 | 17,167 | 1.9864 | -10.53% |
| 2006-09-25 | 0 | 0.190 | 0.172 | 0.190 | - | - | 0 | 0 | - | 2.214 | 2.004 | 2.214 | - | - | 0 | - | 0.00% |
| 2006-09-22 | 0 | 0.190 | 0.172 | 0.190 | - | - | 0 | 0 | - | 2.214 | 2.004 | 2.214 | - | - | 0 | - | 0.00% |
| 2006-09-21 | 0 | 0.190 | 0.180 | - | - | - | 0 | 0 | - | 2.214 | 2.097 | - | - | - | 0 | - | 0.00% |
| 2006-09-20 | 0 | 0.190 | 0.170 | 0.190 | 0.190 | 0.190 | 50,000 | 9,500 | 0.1900 | 2.214 | 1.981 | 2.214 | 2.214 | 2.214 | 4,292 | 2.2136 | -5.00% |
| 2006-09-19 | 0 | 0.200 | 0.180 | 0.200 | 0.200 | 0.200 | 150,000 | 30,000 | 0.2000 | 2.330 | 2.097 | 2.330 | 2.330 | 2.330 | 12,875 | 2.3301 | 2.56% |
| 2006-09-18 | 0 | 0.195 | 0.175 | 0.200 | - | - | 0 | 0 | - | 2.272 | 2.039 | 2.330 | - | - | 0 | - | 0.00% |
| 2006-09-15 | 0 | 0.195 | 0.175 | 0.200 | - | - | 0 | 0 | - | 2.272 | 2.039 | 2.330 | - | - | 0 | - | 0.00% |
| 2006-09-14 | 0 | 0.195 | 0.180 | 0.195 | 0.195 | 0.200 | 240,000 | 47,800 | 0.1992 | 2.272 | 2.097 | 2.272 | 2.272 | 2.330 | 20,600 | 2.3204 | -2.50% |
| 2006-09-13 | 0 | 0.200 | 0.180 | 0.200 | 0.200 | 0.200 | 50,000 | 10,000 | 0.2000 | 2.330 | 2.097 | 2.330 | 2.330 | 2.330 | 4,292 | 2.3301 | -2.44% |
| 2006-09-12 | 0 | 0.205 | 0.181 | - | 0.205 | 0.205 | 100,000 | 20,500 | 0.2050 | 2.388 | 2.109 | - | 2.388 | 2.388 | 8,583 | 2.3884 | 3.02% |
| 2006-09-11 | 0 | 0.199 | 0.182 | 0.199 | 0.200 | 0.200 | 600,000 | 120,000 | 0.2000 | 2.318 | 2.120 | 2.318 | 2.330 | 2.330 | 51,500 | 2.3301 | -0.50% |
| 2006-09-08 | 0 | 0.200 | 0.180 | 0.200 | 0.200 | 0.200 | 80,000 | 16,000 | 0.2000 | 2.330 | 2.097 | 2.330 | 2.330 | 2.330 | 6,867 | 2.3301 | 0.00% |
| 2006-09-07 | 0 | 0.200 | 0.170 | - | 0.190 | 0.200 | 180,000 | 35,200 | 0.1956 | 2.330 | 1.981 | - | 2.214 | 2.330 | 15,450 | 2.2783 | -9.09% |
| 2006-09-06 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 2.563 | - | 2.563 | - | - | 0 | - | -8.33% |
| 2006-09-05 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 2.796 | - | 2.796 | - | - | 0 | - | -7.69% |
| 2006-09-04 | 0 | 0.260 | - | 0.300 | - | - | 0 | 0 | - | 3.029 | - | 3.495 | - | - | 0 | - | 0.00% |
| 2006-09-01 | 0 | 0.260 | - | 0.290 | - | - | 0 | 0 | - | 3.029 | - | 3.379 | - | - | 0 | - | 0.00% |
| 2006-08-31 | 0 | 0.260 | - | 0.300 | - | - | 0 | 0 | - | 3.029 | - | 3.495 | - | - | 0 | - | 0.00% |
| 2006-08-30 | 0 | 0.260 | - | 0.300 | - | - | 0 | 0 | - | 3.029 | - | 3.495 | - | - | 0 | - | 0.00% |
| 2006-08-29 | 0 | 0.260 | - | 0.300 | - | - | 0 | 0 | - | 3.029 | - | 3.495 | - | - | 0 | - | 0.00% |
| 2006-08-28 | 0 | 0.260 | - | 0.290 | - | - | 0 | 0 | - | 3.029 | - | 3.379 | - | - | 0 | - | 0.00% |
| 2006-08-25 | 0 | 0.260 | - | 0.265 | - | - | 0 | 0 | - | 3.029 | - | 3.087 | - | - | 0 | - | 0.00% |
| 2006-08-24 | 0 | 0.260 | - | 0.265 | - | - | 0 | 0 | - | 3.029 | - | 3.087 | - | - | 0 | - | 0.00% |
| 2006-08-23 | 0 | 0.260 | - | 0.280 | - | - | 0 | 0 | - | 3.029 | - | 3.262 | - | - | 0 | - | 0.00% |
| 2006-08-22 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 3.029 | - | 3.029 | - | - | 0 | - | 0.00% |
| 2006-08-21 | 0 | 0.260 | - | 0.270 | - | - | 0 | 0 | - | 3.029 | - | 3.146 | - | - | 0 | - | 0.00% |
| 2006-08-18 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 3.029 | - | 3.029 | - | - | 0 | - | -8.77% |
| 2006-08-17 | 0 | 0.285 | - | 0.285 | - | - | 0 | 0 | - | 3.320 | - | 3.320 | - | - | 0 | - | 0.00% |
| 2006-08-16 | 0 | 0.285 | - | 0.285 | - | - | 0 | 0 | - | 3.320 | - | 3.320 | - | - | 0 | - | 0.00% |
| 2006-08-15 | 0 | 0.285 | - | 0.290 | - | - | 0 | 0 | - | 3.320 | - | 3.379 | - | - | 0 | - | 0.00% |
| 2006-08-14 | 0 | 0.285 | - | 0.290 | - | - | 0 | 0 | - | 3.320 | - | 3.379 | - | - | 0 | - | 0.00% |
| 2006-08-11 | 0 | 0.285 | - | 0.285 | - | - | 0 | 0 | - | 3.320 | - | 3.320 | - | - | 0 | - | 0.00% |
| 2006-08-10 | 0 | 0.285 | - | 0.285 | - | - | 0 | 0 | - | 3.320 | - | 3.320 | - | - | 0 | - | -1.72% |
| 2006-08-09 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 3.379 | - | 3.379 | - | - | 0 | - | 0.00% |
| 2006-08-08 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 3.379 | - | 3.379 | - | - | 0 | - | 0.00% |
| 2006-08-07 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 3.379 | - | 3.379 | - | - | 0 | - | 0.00% |
| 2006-08-04 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 3.379 | - | 3.379 | - | - | 0 | - | 0.00% |
| 2006-08-03 | 0 | 0.290 | 0.255 | 0.290 | - | - | 0 | 0 | - | 3.379 | 2.971 | 3.379 | - | - | 0 | - | 0.00% |
| 2006-08-02 | 0 | 0.290 | 0.255 | 0.290 | - | - | 0 | 0 | - | 3.379 | 2.971 | 3.379 | - | - | 0 | - | 0.00% |
| 2006-08-01 | 0 | 0.290 | 0.250 | 0.290 | 0.290 | 0.290 | 20,000 | 5,800 | 0.2900 | 3.379 | 2.913 | 3.379 | 3.379 | 3.379 | 1,717 | 3.3787 | 3.57% |
| 2006-07-31 | 0 | 0.280 | 0.250 | 0.285 | 0.250 | 0.280 | 350,000 | 91,750 | 0.2621 | 3.262 | 2.913 | 3.320 | 2.913 | 3.262 | 30,042 | 3.0541 | -5.08% |
| 2006-07-28 | 0 | 0.295 | 0.270 | 0.295 | 0.260 | 0.295 | 870,000 | 236,050 | 0.2713 | 3.437 | 3.146 | 3.437 | 3.029 | 3.437 | 74,675 | 3.1610 | -1.67% |
| 2006-07-27 | 0 | 0.300 | 0.260 | 0.300 | 0.250 | 0.310 | 600,000 | 167,750 | 0.2796 | 3.495 | 3.029 | 3.495 | 2.913 | 3.612 | 51,500 | 3.2573 | -3.23% |
| 2006-07-26 | 0 | 0.310 | 0.250 | 0.315 | - | - | 0 | 0 | - | 3.612 | 2.913 | 3.670 | - | - | 0 | - | 0.00% |
| 2006-07-25 | 0 | 0.310 | 0.250 | 0.310 | - | - | 0 | 0 | - | 3.612 | 2.913 | 3.612 | - | - | 0 | - | 0.00% |
| 2006-07-24 | 0 | 0.310 | 0.250 | 0.370 | - | - | 0 | 0 | - | 3.612 | 2.913 | 4.311 | - | - | 0 | - | 0.00% |
| 2006-07-21 | 0 | 0.310 | 0.250 | 0.370 | - | - | 0 | 0 | - | 3.612 | 2.913 | 4.311 | - | - | 0 | - | 0.00% |
| 2006-07-20 | 0 | 0.310 | 0.250 | 0.370 | - | - | 0 | 0 | - | 3.612 | 2.913 | 4.311 | - | - | 0 | - | 0.00% |
| 2006-07-19 | 0 | 0.310 | 0.250 | 0.320 | - | - | 0 | 0 | - | 3.612 | 2.913 | 3.728 | - | - | 0 | - | 0.00% |
| 2006-07-18 | 0 | 0.310 | 0.250 | 0.320 | - | - | 0 | 0 | - | 3.612 | 2.913 | 3.728 | - | - | 0 | - | 0.00% |
| 2006-07-17 | 0 | 0.310 | 0.270 | 0.315 | - | - | 0 | 0 | - | 3.612 | 3.146 | 3.670 | - | - | 0 | - | 0.00% |
| 2006-07-14 | 0 | 0.310 | 0.250 | 0.310 | - | - | 0 | 0 | - | 3.612 | 2.913 | 3.612 | - | - | 0 | - | -1.59% |
| 2006-07-13 | 0 | 0.315 | 0.260 | 0.315 | - | - | 0 | 0 | - | 3.670 | 3.029 | 3.670 | - | - | 0 | - | 0.00% |
| 2006-07-12 | 0 | 0.315 | 0.270 | 0.370 | - | - | 0 | 0 | - | 3.670 | 3.146 | 4.311 | - | - | 0 | - | 0.00% |
| 2006-07-11 | 0 | 0.315 | 0.270 | 0.320 | - | - | 0 | 0 | - | 3.670 | 3.146 | 3.728 | - | - | 0 | - | 0.00% |
| 2006-07-10 | 0 | 0.315 | 0.270 | 0.330 | - | - | 0 | 0 | - | 3.670 | 3.146 | 3.845 | - | - | 0 | - | 0.00% |
| 2006-07-07 | 0 | 0.315 | 0.270 | 0.330 | - | - | 0 | 0 | - | 3.670 | 3.146 | 3.845 | - | - | 0 | - | 0.00% |
| 2006-07-06 | 0 | 0.315 | 0.270 | 0.360 | - | - | 0 | 0 | - | 3.670 | 3.146 | 4.194 | - | - | 0 | - | 0.00% |
| 2006-07-05 | 0 | 0.315 | 0.270 | 0.330 | - | - | 0 | 0 | - | 3.670 | 3.146 | 3.845 | - | - | 0 | - | 0.00% |
| 2006-07-04 | 0 | 0.315 | 0.280 | 0.315 | - | - | 0 | 0 | - | 3.670 | 3.262 | 3.670 | - | - | 0 | - | -4.55% |
| 2006-07-03 | 0 | 0.330 | 0.270 | 0.330 | 0.330 | 0.330 | 50,000 | 16,500 | 0.3300 | 3.845 | 3.146 | 3.845 | 3.845 | 3.845 | 4,292 | 3.8447 | 10.00% |
| 2006-06-30 | 0 | 0.300 | 0.300 | 0.330 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 3.495 | 3.495 | 3.845 | 3.495 | 3.495 | 8,583 | 3.4952 | -9.09% |
| 2006-06-29 | 0 | 0.330 | 0.300 | 0.330 | 0.330 | 0.330 | 10,000 | 3,300 | 0.3300 | 3.845 | 3.495 | 3.845 | 3.845 | 3.845 | 858 | 3.8447 | 0.00% |
| 2006-06-28 | 0 | 0.330 | 0.270 | 0.330 | - | - | 0 | 0 | - | 3.845 | 3.146 | 3.845 | - | - | 0 | - | 0.00% |
| 2006-06-27 | 0 | 0.330 | 0.290 | 0.350 | - | - | 0 | 0 | - | 3.845 | 3.379 | 4.078 | - | - | 0 | - | 0.00% |
| 2006-06-26 | 0 | 0.330 | 0.295 | 0.330 | - | - | 0 | 0 | - | 3.845 | 3.437 | 3.845 | - | - | 0 | - | -1.49% |
| 2006-06-23 | 0 | 0.335 | 0.300 | 0.345 | - | - | 0 | 0 | - | 3.903 | 3.495 | 4.019 | - | - | 0 | - | 0.00% |
| 2006-06-22 | 0 | 0.335 | 0.305 | 0.350 | 0.305 | 0.335 | 250,000 | 81,450 | 0.3258 | 3.903 | 3.553 | 4.078 | 3.553 | 3.903 | 21,458 | 3.7957 | 0.00% |
| 2006-06-21 | 0 | 0.335 | 0.300 | 0.335 | - | - | 0 | 0 | - | 3.903 | 3.495 | 3.903 | - | - | 0 | - | 0.00% |
| 2006-06-20 | 0 | 0.335 | 0.305 | 0.335 | 0.335 | 0.335 | 100,000 | 33,500 | 0.3350 | 3.903 | 3.553 | 3.903 | 3.903 | 3.903 | 8,583 | 3.9029 | 11.67% |
| 2006-06-19 | 0 | 0.300 | 0.270 | 0.370 | - | - | 0 | 0 | - | 3.495 | 3.146 | 4.311 | - | - | 0 | - | 0.00% |
| 2006-06-16 | 0 | 0.300 | 0.280 | 0.335 | 0.300 | 0.335 | 250,000 | 76,750 | 0.3070 | 3.495 | 3.262 | 3.903 | 3.495 | 3.903 | 21,458 | 3.5767 | -11.76% |
| 2006-06-15 | 0 | 0.340 | 0.340 | 0.390 | - | - | 0 | 0 | - | 3.961 | 3.961 | 4.544 | - | - | 0 | - | 1.49% |
| 2006-06-14 | 0 | 0.335 | 0.290 | 0.350 | - | - | 0 | 0 | - | 3.903 | 3.379 | 4.078 | - | - | 0 | - | 0.00% |
| 2006-06-13 | 0 | 0.335 | 0.280 | 0.335 | - | - | 0 | 0 | - | 3.903 | 3.262 | 3.903 | - | - | 0 | - | -4.29% |
| 2006-06-12 | 0 | 0.350 | 0.280 | 0.350 | 0.350 | 0.350 | 50,000 | 17,500 | 0.3500 | 4.078 | 3.262 | 4.078 | 4.078 | 4.078 | 4,292 | 4.0777 | 0.00% |
| 2006-06-09 | 0 | 0.350 | 0.300 | 0.360 | 0.350 | 0.350 | 110,000 | 38,500 | 0.3500 | 4.078 | 3.495 | 4.194 | 4.078 | 4.078 | 9,442 | 4.0777 | 0.00% |
| 2006-06-08 | 0 | 0.350 | 0.305 | 0.350 | 0.350 | 0.350 | 20,000 | 7,000 | 0.3500 | 4.078 | 3.553 | 4.078 | 4.078 | 4.078 | 1,717 | 4.0777 | -5.41% |
| 2006-06-07 | 0 | 0.370 | 0.360 | 0.385 | 0.370 | 0.370 | 50,000 | 18,500 | 0.3700 | 4.311 | 4.194 | 4.485 | 4.311 | 4.311 | 4,292 | 4.3107 | 2.78% |
| 2006-06-06 | 0 | 0.360 | 0.330 | 0.380 | 0.360 | 0.360 | 30,000 | 10,800 | 0.3600 | 4.194 | 3.845 | 4.427 | 4.194 | 4.194 | 2,575 | 4.1942 | 9.09% |
| 2006-06-05 | 0 | 0.330 | 0.295 | 0.360 | 0.320 | 0.360 | 1,290,000 | 436,450 | 0.3383 | 3.845 | 3.437 | 4.194 | 3.728 | 4.194 | 110,724 | 3.9418 | 4.76% |
| 2006-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 3.670 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-01 | 0 | 0.315 | 0.270 | 0.315 | 0.300 | 0.315 | 250,000 | 76,750 | 0.3070 | 3.670 | 3.146 | 3.670 | 3.495 | 3.670 | 21,458 | 3.5767 | -1.56% |
| 2006-05-30 | 0 | 0.320 | 0.270 | 0.320 | 0.320 | 0.320 | 200,000 | 64,000 | 0.3200 | 3.728 | 3.146 | 3.728 | 3.728 | 3.728 | 17,167 | 3.7282 | 0.00% |
| 2006-05-29 | 0 | 0.320 | 0.270 | 0.350 | - | - | 0 | 0 | - | 3.728 | 3.146 | 4.078 | - | - | 0 | - | 0.00% |
| 2006-05-26 | 0 | 0.320 | 0.250 | 0.430 | - | - | 0 | 0 | - | 3.728 | 2.913 | 5.010 | - | - | 0 | - | 0.00% |
| 2006-05-25 | 0 | 0.320 | 0.270 | 0.320 | - | - | 0 | 0 | - | 3.728 | 3.146 | 3.728 | - | - | 0 | - | 0.00% |
| 2006-05-24 | 0 | 0.320 | 0.275 | 0.320 | - | - | 0 | 0 | - | 3.728 | 3.204 | 3.728 | - | - | 0 | - | 0.00% |
| 2006-05-23 | 0 | 0.320 | 0.250 | 0.380 | - | - | 0 | 0 | - | 3.728 | 2.913 | 4.427 | - | - | 0 | - | 0.00% |
| 2006-05-22 | 0 | 0.320 | 0.250 | 0.320 | 0.300 | 0.320 | 930,000 | 289,850 | 0.3117 | 3.728 | 2.913 | 3.728 | 3.495 | 3.728 | 79,825 | 3.6311 | 0.00% |
| 2006-05-19 | 0 | 0.320 | 0.270 | 0.320 | - | - | 0 | 0 | - | 3.728 | 3.146 | 3.728 | - | - | 0 | - | -3.03% |
| 2006-05-18 | 0 | 0.330 | 0.295 | 0.330 | 0.320 | 0.330 | 300,000 | 97,000 | 0.3233 | 3.845 | 3.437 | 3.845 | 3.728 | 3.845 | 25,750 | 3.7670 | 22.22% |
| 2006-05-17 | 0 | 0.270 | 0.270 | 0.300 | 0.245 | 0.270 | 250,000 | 62,500 | 0.2500 | 3.146 | 3.146 | 3.495 | 2.854 | 3.146 | 21,458 | 2.9126 | 14.89% |
| 2006-05-16 | 0 | 0.235 | 0.223 | - | 0.221 | 0.235 | 230,000 | 52,650 | 0.2289 | 2.738 | 2.598 | - | 2.575 | 2.738 | 19,742 | 2.6670 | 6.82% |
| 2006-05-15 | 0 | 0.220 | 0.211 | - | 0.210 | 0.220 | 200,000 | 42,500 | 0.2125 | 2.563 | 2.458 | - | 2.447 | 2.563 | 17,167 | 2.4757 | 15.79% |
| 2006-05-12 | 0 | 0.190 | 0.190 | - | 0.185 | 0.190 | 150,000 | 28,250 | 0.1883 | 2.214 | 2.214 | - | 2.155 | 2.214 | 12,875 | 2.1942 | 8.57% |
| 2006-05-11 | 0 | 0.175 | 0.175 | - | 0.175 | 0.175 | 100,000 | 17,500 | 0.1750 | 2.039 | 2.039 | - | 2.039 | 2.039 | 8,583 | 2.0388 | 6.06% |
| 2006-05-10 | 0 | 0.165 | 0.165 | - | - | - | 0 | 0 | - | 1.922 | 1.922 | - | - | - | 0 | - | 9.27% |
| 2006-05-09 | 0 | 0.151 | 0.150 | - | - | - | 0 | 0 | - | 1.759 | 1.748 | - | - | - | 0 | - | 0.00% |
| 2006-05-08 | 0 | 0.151 | 0.151 | - | 0.145 | 0.160 | 250,000 | 38,000 | 0.1520 | 1.759 | 1.759 | - | 1.689 | 1.864 | 21,458 | 1.7709 | 20.80% |
| 2006-05-04 | 0 | 0.125 | 0.125 | 0.127 | 0.120 | 0.145 | 750,000 | 95,450 | 0.1273 | 1.456 | 1.456 | 1.480 | 1.398 | 1.689 | 64,375 | 1.4827 | 0.00% |
| 2006-05-03 | 0 | 0.125 | 0.125 | 0.145 | 0.121 | 0.130 | 750,000 | 95,700 | 0.1276 | 1.456 | 1.456 | 1.689 | 1.410 | 1.515 | 64,375 | 1.4866 | -3.85% |
| 2006-05-02 | 0 | 0.130 | 0.126 | - | 0.130 | 0.160 | 1,050,000 | 152,500 | 0.1452 | 1.515 | 1.468 | - | 1.515 | 1.864 | 90,125 | 1.6921 | -7.14% |
| 2006-04-28 | 0 | 0.140 | 0.140 | 0.170 | 0.140 | 0.170 | 2,850,000 | 427,000 | 0.1498 | 1.631 | 1.631 | 1.981 | 1.631 | 1.981 | 244,624 | 1.7455 | -3.45% |
| 2006-04-27 | 0 | 0.145 | 0.145 | - | 0.145 | 0.151 | 400,000 | 59,650 | 0.1491 | 1.689 | 1.689 | - | 1.689 | 1.759 | 34,333 | 1.7374 | -3.33% |
| 2006-04-26 | 0 | 0.150 | 0.140 | - | 0.150 | 0.150 | 50,000 | 7,500 | 0.1500 | 1.748 | 1.631 | - | 1.748 | 1.748 | 4,292 | 1.7476 | -11.76% |
| 2006-04-25 | 0 | 0.170 | 0.160 | - | 0.170 | 0.180 | 150,000 | 26,500 | 0.1767 | 1.981 | 1.864 | - | 1.981 | 2.097 | 12,875 | 2.0583 | -15.00% |
| 2006-04-24 | 0 | 0.200 | 0.197 | - | - | - | 0 | 0 | - | 2.330 | 2.295 | - | - | - | 0 | - | 0.00% |
| 2006-04-21 | 0 | 0.200 | 0.180 | - | - | - | 0 | 0 | - | 2.330 | 2.097 | - | - | - | 0 | - | 0.00% |
| 2006-04-20 | 0 | 0.200 | 0.180 | 0.200 | - | - | 0 | 0 | - | 2.330 | 2.097 | 2.330 | - | - | 0 | - | 0.00% |
| 2006-04-19 | 0 | 0.200 | 0.180 | - | - | - | 0 | 0 | - | 2.330 | 2.097 | - | - | - | 0 | - | 0.00% |
| 2006-04-18 | 0 | 0.200 | 0.180 | - | - | - | 0 | 0 | - | 2.330 | 2.097 | - | - | - | 0 | - | 0.00% |
| 2006-04-13 | 0 | 0.200 | 0.180 | - | - | - | 0 | 0 | - | 2.330 | 2.097 | - | - | - | 0 | - | 0.00% |
| 2006-04-12 | 0 | 0.200 | 0.180 | 0.208 | - | - | 0 | 0 | - | 2.330 | 2.097 | 2.423 | - | - | 0 | - | 0.00% |
| 2006-04-11 | 0 | 0.200 | 0.180 | - | 0.200 | 0.200 | 100,000 | 20,000 | 0.2000 | 2.330 | 2.097 | - | 2.330 | 2.330 | 8,583 | 2.3301 | -4.76% |
| 2006-04-10 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 2.447 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-07 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 2.447 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-06 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 2.447 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-04 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 2.447 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-03 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 2.447 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-31 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 2.447 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-30 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 2.447 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-29 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 2.447 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-28 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 2.447 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-27 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 2.447 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-24 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 2.447 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-23 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 2.447 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-22 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 2.447 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-21 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 2.447 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-20 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 2.447 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-17 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 2.447 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-16 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 2.447 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-15 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 2.447 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-14 | 0 | 0.210 | 0.210 | - | - | - | 0 | 0 | - | 2.447 | 2.447 | - | - | - | 0 | - | 0.00% |
| 2006-03-13 | 0 | 0.210 | 0.210 | - | - | - | 0 | 0 | - | 2.447 | 2.447 | - | - | - | 0 | - | 0.00% |
| 2006-03-10 | 0 | 0.210 | 0.210 | 0.220 | - | - | 0 | 0 | - | 2.447 | 2.447 | 2.563 | - | - | 0 | - | 0.00% |
| 2006-03-09 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 2.447 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-08 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 2.447 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-07 | 0 | 0.210 | 0.195 | - | 0.205 | 0.210 | 200,000 | 41,500 | 0.2075 | 2.447 | 2.272 | - | 2.388 | 2.447 | 17,167 | 2.4175 | 7.69% |
| 2006-03-06 | 0 | 0.195 | 0.195 | - | - | - | 0 | 0 | - | 2.272 | 2.272 | - | - | - | 0 | - | 0.00% |
| 2006-03-03 | 0 | 0.195 | - | - | - | - | 0 | 0 | - | 2.272 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-02 | 0 | 0.195 | 0.195 | - | - | - | 0 | 0 | - | 2.272 | 2.272 | - | - | - | 0 | - | 0.00% |
| 2006-03-01 | 0 | 0.195 | 0.195 | - | - | - | 0 | 0 | - | 2.272 | 2.272 | - | - | - | 0 | - | 0.00% |
| 2006-02-28 | 0 | 0.195 | 0.195 | - | - | - | 0 | 0 | - | 2.272 | 2.272 | - | - | - | 0 | - | 0.00% |
| 2006-02-27 | 0 | 0.195 | 0.195 | - | - | - | 0 | 0 | - | 2.272 | 2.272 | - | - | - | 0 | - | 0.00% |
| 2006-02-24 | 0 | 0.195 | 0.195 | - | - | - | 0 | 0 | - | 2.272 | 2.272 | - | - | - | 0 | - | 0.00% |
| 2006-02-23 | 0 | 0.195 | - | - | - | - | 0 | 0 | - | 2.272 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-22 | 0 | 0.195 | - | - | - | - | 0 | 0 | - | 2.272 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-21 | 0 | 0.195 | - | - | - | - | 0 | 0 | - | 2.272 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-20 | 0 | 0.195 | - | - | - | - | 0 | 0 | - | 2.272 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-17 | 0 | 0.195 | 0.195 | - | 0.195 | 0.195 | 400,000 | 78,000 | 0.1950 | 2.272 | 2.272 | - | 2.272 | 2.272 | 34,333 | 2.2719 | 0.00% |
| 2006-02-16 | 0 | 0.195 | 0.195 | 0.210 | 0.195 | 0.195 | 450,000 | 87,750 | 0.1950 | 2.272 | 2.272 | 2.447 | 2.272 | 2.272 | 38,625 | 2.2719 | 0.00% |
| 2006-02-15 | 0 | 0.195 | 0.195 | - | 0.195 | 0.195 | 100,000 | 19,500 | 0.1950 | 2.272 | 2.272 | - | 2.272 | 2.272 | 8,583 | 2.2719 | 0.00% |
| 2006-02-14 | 0 | 0.195 | - | - | - | - | 0 | 0 | - | 2.272 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-13 | 0 | 0.195 | 0.195 | - | - | - | 0 | 0 | - | 2.272 | 2.272 | - | - | - | 0 | - | 2.63% |
| 2006-02-10 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-09 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-08 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-07 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-06 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-03 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-02 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-01 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-27 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-26 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-25 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-24 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-11 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-10 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-09 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-06 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-05 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-04 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-03 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-30 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-29 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-28 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-23 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-22 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-21 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-20 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-19 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-16 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-15 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-14 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-13 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-12 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-09 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-08 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-07 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-06 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-05 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-02 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-01 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-30 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-29 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-28 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-25 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-24 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-23 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-22 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-21 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-18 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-17 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-16 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-15 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-14 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-11 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-10 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-09 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-08 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-07 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-04 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-03 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-02 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-01 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-31 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-28 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-27 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-26 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-25 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-24 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 2.214 | - | 2.214 | - | - | 0 | - | 0.00% |
| 2005-10-21 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 2.214 | - | 2.214 | - | - | 0 | - | 0.00% |
| 2005-10-20 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-19 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 2.214 | - | 2.214 | - | - | 0 | - | 0.00% |
| 2005-10-18 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-17 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-14 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-13 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-12 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-10 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-07 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-06 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-05 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-04 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-03 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-30 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-29 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-28 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-27 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-26 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-23 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-22 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-21 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-20 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-16 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-15 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-14 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-13 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-12 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-09 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-08 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-07 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-06 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-05 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-02 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-01 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-31 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-30 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-29 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-26 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-25 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-24 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-23 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-22 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-19 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-18 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-17 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-16 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-15 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-12 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-11 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-10 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-09 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 2.214 | - | 2.214 | - | - | 0 | - | -2.56% |
| 2005-08-08 | 0 | 0.195 | - | - | - | - | 0 | 0 | - | 2.272 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-05 | 0 | 0.195 | - | - | - | - | 0 | 0 | - | 2.272 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-04 | 0 | 0.195 | - | - | - | - | 0 | 0 | - | 2.272 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-03 | 0 | 0.195 | - | - | - | - | 0 | 0 | - | 2.272 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-02 | 0 | 0.195 | - | - | - | - | 0 | 0 | - | 2.272 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-01 | 0 | 0.195 | - | - | - | - | 0 | 0 | - | 2.272 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-29 | 0 | 0.195 | - | - | - | - | 0 | 0 | - | 2.272 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-28 | 0 | 0.195 | - | - | - | - | 0 | 0 | - | 2.272 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-27 | 0 | 0.195 | - | - | - | - | 0 | 0 | - | 2.272 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-26 | 0 | 0.195 | - | - | - | - | 0 | 0 | - | 2.272 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-25 | 0 | 0.195 | - | - | - | - | 0 | 0 | - | 2.272 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-22 | 0 | 0.195 | - | - | - | - | 0 | 0 | - | 2.272 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-21 | 0 | 0.195 | - | - | - | - | 0 | 0 | - | 2.272 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-20 | 0 | 0.195 | - | - | - | - | 0 | 0 | - | 2.272 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-19 | 0 | 0.195 | - | - | - | - | 0 | 0 | - | 2.272 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-18 | 0 | 0.195 | - | - | - | - | 0 | 0 | - | 2.272 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-15 | 0 | 0.195 | 0.024 | - | - | - | 0 | 0 | - | 2.272 | 0.280 | - | - | - | 0 | - | 0.00% |
| 2005-07-14 | 0 | 0.195 | - | - | - | - | 0 | 0 | - | 2.272 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.272 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-12 | 0 | 0.195 | - | - | - | - | 0 | 0 | - | 2.272 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-11 | 0 | 0.195 | - | - | - | - | 0 | 0 | - | 2.272 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-08 | 0 | 0.195 | - | - | - | - | 0 | 0 | - | 2.272 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-07 | 0 | 0.195 | - | - | - | - | 0 | 0 | - | 2.272 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-06 | 0 | 0.195 | - | - | - | - | 0 | 0 | - | 2.272 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-05 | 0 | 0.195 | - | - | - | - | 0 | 0 | - | 2.272 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-04 | 0 | 0.195 | - | - | - | - | 0 | 0 | - | 2.272 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-30 | 0 | 0.195 | - | - | - | - | 0 | 0 | - | 2.272 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-29 | 0 | 0.195 | - | - | - | - | 0 | 0 | - | 2.272 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-28 | 0 | 0.195 | - | 0.195 | - | - | 0 | 0 | - | 2.272 | - | 2.272 | - | - | 0 | - | -3.47% |
| 2005-06-27 | 0 | 0.202 | - | - | - | - | 0 | 0 | - | 2.353 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-24 | 0 | 0.202 | - | - | - | - | 0 | 0 | - | 2.353 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-23 | 0 | 0.202 | - | - | - | - | 0 | 0 | - | 2.353 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-22 | 0 | 0.202 | - | - | - | - | 0 | 0 | - | 2.353 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-21 | 0 | 0.202 | - | - | - | - | 0 | 0 | - | 2.353 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-20 | 0 | 0.202 | - | - | - | - | 0 | 0 | - | 2.353 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-17 | 0 | 0.202 | - | - | - | - | 0 | 0 | - | 2.353 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-16 | 0 | 0.202 | - | - | - | - | 0 | 0 | - | 2.353 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-15 | 0 | 0.202 | - | - | - | - | 0 | 0 | - | 2.353 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-14 | 0 | 0.202 | - | - | - | - | 0 | 0 | - | 2.353 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-13 | 0 | 0.202 | - | 0.202 | - | - | 0 | 0 | - | 2.353 | - | 2.353 | - | - | 0 | - | -3.81% |
| 2005-06-10 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 2.447 | - | 2.447 | - | - | 0 | - | -3.67% |
| 2005-06-09 | 0 | 0.218 | - | 0.218 | - | - | 0 | 0 | - | 2.540 | - | 2.540 | - | - | 0 | - | -2.68% |
| 2005-06-08 | 0 | 0.224 | - | 0.224 | - | - | 0 | 0 | - | 2.610 | - | 2.610 | - | - | 0 | - | -2.61% |
| 2005-06-07 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 2.680 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-06 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 2.680 | - | 2.680 | - | - | 0 | - | -1.71% |
| 2005-06-03 | 0 | 0.234 | - | 0.234 | - | - | 0 | 0 | - | 2.726 | - | 2.726 | - | - | 0 | - | -2.50% |
| 2005-06-02 | 0 | 0.240 | - | 0.240 | - | - | 5,000 | 1,230 | 0.2460 | 2.796 | - | 2.796 | - | - | 429 | 2.8660 | -7.69% |
| 2005-06-01 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 3.029 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-31 | 0 | 0.260 | 0.246 | - | - | - | 0 | 0 | - | 3.029 | 2.866 | - | - | - | 0 | - | 0.00% |
| 2005-05-30 | 0 | 0.260 | - | 0.260 | 0.260 | 0.260 | 5,000 | 1,300 | 0.2600 | 3.029 | - | 3.029 | 3.029 | 3.029 | 429 | 3.0291 | -7.14% |
| 2005-05-27 | 0 | 0.280 | 0.260 | 0.310 | - | - | 0 | 0 | - | 3.262 | 3.029 | 3.612 | - | - | 0 | - | 0.00% |
| 2005-05-26 | 0 | 0.280 | 0.260 | - | - | - | 0 | 0 | - | 3.262 | 3.029 | - | - | - | 0 | - | 0.00% |
| 2005-05-25 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 3.262 | - | 3.262 | - | - | 0 | - | 0.00% |
| 2005-05-24 | 0 | 0.280 | - | 0.280 | 0.280 | 0.280 | 5,000 | 1,400 | 0.2800 | 3.262 | - | 3.262 | 3.262 | 3.262 | 429 | 3.2622 | -6.67% |
| 2005-05-23 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-20 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-19 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-18 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-17 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-13 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-12 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-11 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-10 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-09 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-06 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-05 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-04 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-03 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-29 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-28 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-27 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-26 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-25 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-22 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-21 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-20 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-19 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-18 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-15 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-14 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-13 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-12 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-11 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-08 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-07 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-06 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-04 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-01 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-31 | 0 | 0.300 | - | 0.310 | - | - | 0 | 0 | - | 3.495 | - | 3.612 | - | - | 0 | - | 0.00% |
| 2005-03-30 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 3.495 | 3.495 | - | - | - | 0 | - | 0.00% |
| 2005-03-29 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 3.495 | 3.495 | - | - | - | 0 | - | 0.00% |
| 2005-03-24 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 3.495 | 3.495 | - | - | - | 0 | - | 0.00% |
| 2005-03-23 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 3.495 | 3.495 | - | - | - | 0 | - | 0.00% |
| 2005-03-22 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 3.495 | 3.495 | - | - | - | 0 | - | 0.00% |
| 2005-03-21 | 0 | 0.300 | 0.300 | 0.330 | - | - | 0 | 0 | - | 3.495 | 3.495 | 3.845 | - | - | 0 | - | 0.00% |
| 2005-03-18 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 3.495 | 3.495 | - | - | - | 0 | - | 0.00% |
| 2005-03-17 | 0 | 0.300 | 0.300 | 0.335 | - | - | 0 | 0 | - | 3.495 | 3.495 | 3.903 | - | - | 0 | - | 0.00% |
| 2005-03-16 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 3.495 | 3.495 | - | - | - | 0 | - | 0.00% |
| 2005-03-15 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 3.495 | 3.495 | - | - | - | 0 | - | 3.45% |
| 2005-03-14 | 0 | 0.290 | - | 0.300 | - | - | 0 | 0 | - | 3.379 | - | 3.495 | - | - | 0 | - | 0.00% |
| 2005-03-11 | 0 | 0.290 | 0.290 | - | - | - | 0 | 0 | - | 3.379 | 3.379 | - | - | - | 0 | - | 0.00% |
| 2005-03-10 | 0 | 0.290 | 0.290 | - | - | - | 0 | 0 | - | 3.379 | 3.379 | - | - | - | 0 | - | 0.00% |
| 2005-03-09 | 0 | 0.290 | 0.290 | - | - | - | 0 | 0 | - | 3.379 | 3.379 | - | - | - | 0 | - | 0.00% |
| 2005-03-08 | 0 | 0.290 | 0.290 | - | - | - | 0 | 0 | - | 3.379 | 3.379 | - | - | - | 0 | - | 0.00% |
| 2005-03-07 | 0 | 0.290 | 0.290 | - | - | - | 0 | 0 | - | 3.379 | 3.379 | - | - | - | 0 | - | 0.00% |
| 2005-03-04 | 0 | 0.290 | 0.290 | - | - | - | 0 | 0 | - | 3.379 | 3.379 | - | - | - | 0 | - | 0.00% |
| 2005-03-03 | 0 | 0.290 | 0.290 | - | - | - | 0 | 0 | - | 3.379 | 3.379 | - | - | - | 0 | - | 0.00% |
| 2005-03-02 | 0 | 0.290 | 0.290 | - | - | - | 0 | 0 | - | 3.379 | 3.379 | - | - | - | 0 | - | 0.00% |
| 2005-03-01 | 0 | 0.290 | 0.290 | - | - | - | 0 | 0 | - | 3.379 | 3.379 | - | - | - | 0 | - | 0.00% |
| 2005-02-28 | 0 | 0.290 | 0.290 | - | - | - | 0 | 0 | - | 3.379 | 3.379 | - | - | - | 0 | - | 0.00% |
| 2005-02-25 | 0 | 0.290 | 0.280 | - | 0.290 | 0.290 | 160,000 | 46,400 | 0.2900 | 3.379 | 3.262 | - | 3.379 | 3.379 | 13,733 | 3.3787 | -3.33% |
| 2005-02-24 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-23 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-22 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-21 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-18 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-17 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-16 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 3.495 | - | 3.495 | - | - | 0 | - | 0.00% |
| 2005-02-15 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-14 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-08 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 3.495 | - | 3.495 | - | - | 0 | - | 0.00% |
| 2005-02-07 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 3.495 | - | 3.495 | - | - | 0 | - | 0.00% |
| 2005-02-04 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 3.495 | - | 3.495 | - | - | 0 | - | 0.00% |
| 2005-02-03 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-02 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-01 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-31 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 3.495 | - | 3.495 | - | - | 0 | - | 0.00% |
| 2005-01-28 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 3.495 | - | 3.495 | - | - | 0 | - | 0.00% |
| 2005-01-27 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 3.495 | - | 3.495 | - | - | 0 | - | 0.00% |
| 2005-01-26 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 3.495 | - | 3.495 | - | - | 0 | - | 0.00% |
| 2005-01-25 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 3.495 | - | 3.495 | - | - | 0 | - | 0.00% |
| 2005-01-24 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-21 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-20 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-19 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-18 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-17 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-14 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-13 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-12 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-11 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-10 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-07 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-06 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-05 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-04 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-03 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-31 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-30 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-29 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-28 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-24 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-23 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-22 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-21 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-20 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-17 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-16 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-15 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-14 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-13 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-10 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-09 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-08 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-07 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-06 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-03 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-02 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-01 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-30 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-29 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-26 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-25 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-24 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-23 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-22 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-19 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-18 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-17 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-16 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-15 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-12 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-11 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-10 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-09 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-08 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-05 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-04 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-03 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-02 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-01 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-29 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-28 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-27 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-26 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-25 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-21 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-20 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-19 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-18 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-15 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-14 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-13 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-12 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-11 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-08 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-07 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-06 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-05 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-04 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-30 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-28 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-27 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 3.495 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-24 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 3.495 | - | 3.495 | - | - | 0 | - | -14.29% |
| 2004-09-23 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 4.078 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-22 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 4.078 | - | 4.078 | - | - | 0 | - | -12.50% |
| 2004-09-21 | 0 | 0.400 | - | 0.450 | - | - | 0 | 0 | - | 4.660 | - | 5.243 | - | - | 0 | - | 0.00% |
| 2004-09-20 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 4.660 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-17 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 4.660 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-16 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 4.660 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-15 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 4.660 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-14 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 4.660 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-13 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 4.660 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-10 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 4.660 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-09 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 4.660 | - | 4.660 | - | - | 0 | - | -6.98% |
| 2004-09-08 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 5.010 | - | 5.010 | - | - | 0 | - | -4.44% |
| 2004-09-07 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 5.243 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-06 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 5.243 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-03 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 5.243 | - | 5.243 | - | - | 0 | - | 0.00% |
| 2004-09-02 | 0 | 0.450 | - | 0.470 | - | - | 0 | 0 | - | 5.243 | - | 5.476 | - | - | 0 | - | 0.00% |
| 2004-09-01 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 5.243 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-31 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 5.243 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-30 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 5.243 | - | 5.243 | - | - | 0 | - | -8.16% |
| 2004-08-27 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 5.709 | - | 5.709 | - | - | 0 | - | 0.00% |
| 2004-08-26 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 5.709 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-25 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 5.709 | - | 5.709 | - | - | 0 | - | 0.00% |
| 2004-08-24 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 5.709 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-23 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 5.709 | - | 5.709 | - | - | 0 | - | 0.00% |
| 2004-08-20 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 5.709 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-19 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 5.709 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-18 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 5.709 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-17 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 5.709 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-16 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 5.709 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-13 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 5.709 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-12 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 5.709 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-11 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 5.709 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-10 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 5.709 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-09 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 5.709 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-06 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 5.709 | - | 5.709 | - | - | 0 | - | 0.00% |
| 2004-08-05 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 5.709 | - | 5.709 | - | - | 0 | - | 0.00% |
| 2004-08-04 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 5.709 | - | 5.709 | - | - | 0 | - | 0.00% |
| 2004-08-03 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 5.709 | - | 5.709 | - | - | 0 | - | 0.00% |
| 2004-08-02 | 0 | 0.490 | 0.149 | - | - | - | 0 | 0 | - | 5.709 | 1.736 | - | - | - | 0 | - | 0.00% |
| 2004-07-30 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 5.709 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-29 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 5.709 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-28 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 5.709 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-27 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 5.709 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-26 | 0 | 0.490 | 0.147 | - | - | - | 0 | 0 | - | 5.709 | 1.713 | - | - | - | 0 | - | 0.00% |
| 2004-07-23 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 5.709 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-22 | 0 | 0.490 | 0.140 | - | - | - | 0 | 0 | - | 5.709 | 1.631 | - | - | - | 0 | - | 0.00% |
| 2004-07-21 | 0 | 0.490 | 0.146 | - | - | - | 0 | 0 | - | 5.709 | 1.701 | - | - | - | 0 | - | 0.00% |
| 2004-07-20 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 5.709 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-19 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 5.709 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-16 | 0 | 0.490 | 0.143 | - | - | - | 0 | 0 | - | 5.709 | 1.666 | - | - | - | 0 | - | 0.00% |
| 2004-07-15 | 0 | 0.490 | 0.140 | - | - | - | 0 | 0 | - | 5.709 | 1.631 | - | - | - | 0 | - | 0.00% |
| 2004-07-14 | 0 | 0.490 | 0.140 | - | - | - | 0 | 0 | - | 5.709 | 1.631 | - | - | - | 0 | - | 0.00% |
| 2004-07-13 | 0 | 0.490 | 0.140 | - | - | - | 0 | 0 | - | 5.709 | 1.631 | - | - | - | 0 | - | 0.00% |
| 2004-07-12 | 0 | 0.490 | 0.140 | - | - | - | 0 | 0 | - | 5.709 | 1.631 | - | - | - | 0 | - | 0.00% |
| 2004-07-09 | 0 | 0.490 | 0.140 | - | - | - | 0 | 0 | - | 5.709 | 1.631 | - | - | - | 0 | - | 0.00% |
| 2004-07-08 | 0 | 0.490 | 0.140 | - | - | - | 0 | 0 | - | 5.709 | 1.631 | - | - | - | 0 | - | 0.00% |
| 2004-07-07 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 5.709 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-06 | 0 | 0.490 | 0.180 | - | - | - | 0 | 0 | - | 5.709 | 2.097 | - | - | - | 0 | - | 0.00% |
| 2004-07-05 | 0 | 0.490 | 0.149 | - | - | - | 0 | 0 | - | 5.709 | 1.736 | - | - | - | 0 | - | 0.00% |
| 2004-07-02 | 0 | 0.490 | 0.119 | - | - | - | 0 | 0 | - | 5.709 | 1.386 | - | - | - | 0 | - | 0.00% |
| 2004-06-30 | 0 | 0.490 | 0.100 | 0.500 | - | - | 0 | 0 | - | 5.709 | 1.165 | 5.825 | - | - | 0 | - | 0.00% |
| 2004-06-29 | 0 | 0.490 | 0.120 | 0.550 | - | - | 0 | 0 | - | 5.709 | 1.398 | 6.408 | - | - | 0 | - | 0.00% |
| 2004-06-28 | 0 | 0.490 | 0.110 | - | - | - | 0 | 0 | - | 5.709 | 1.282 | - | - | - | 0 | - | 0.00% |
| 2004-06-25 | 0 | 0.490 | 0.140 | - | - | - | 0 | 0 | - | 5.709 | 1.631 | - | - | - | 0 | - | 0.00% |
| 2004-06-24 | 0 | 0.490 | 0.140 | - | - | - | 0 | 0 | - | 5.709 | 1.631 | - | - | - | 0 | - | 0.00% |
| 2004-06-23 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 5.709 | - | 5.709 | - | - | 0 | - | -2.00% |
| 2004-06-21 | 0 | 0.500 | 0.120 | 0.510 | - | - | 0 | 0 | - | 5.825 | 1.398 | 5.942 | - | - | 0 | - | 0.00% |
| 2004-06-18 | 0 | 0.500 | 0.100 | - | - | - | 0 | 0 | - | 5.825 | 1.165 | - | - | - | 0 | - | 0.00% |
| 2004-06-17 | 0 | 0.500 | - | 0.550 | - | - | 0 | 0 | - | 5.825 | - | 6.408 | - | - | 0 | - | 0.00% |
| 2004-06-16 | 0 | 0.500 | 0.100 | - | - | - | 0 | 0 | - | 5.825 | 1.165 | - | - | - | 0 | - | 0.00% |
| 2004-06-15 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 5.825 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-14 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 5.825 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-11 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 5.825 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-10 | 0 | 0.500 | - | 0.540 | - | - | 0 | 0 | - | 5.825 | - | 6.291 | - | - | 0 | - | 0.00% |
| 2004-06-09 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 5.825 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-08 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 5.825 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-07 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 5.825 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-04 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 5.825 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-03 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 5.825 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-02 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 5.825 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-01 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 5.825 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-31 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 5.825 | - | 5.825 | - | - | 0 | - | 0.00% |
| 2004-05-28 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 5.825 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-27 | 0 | 0.500 | - | 0.510 | - | - | 0 | 0 | - | 5.825 | - | 5.942 | - | - | 0 | - | 0.00% |
| 2004-05-25 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 5.825 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-24 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 5.825 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-21 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 5.825 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-20 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 5.825 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-19 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 5.825 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-18 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 5.825 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-17 | 0 | 0.500 | - | 0.530 | - | - | 0 | 0 | - | 5.825 | - | 6.175 | - | - | 0 | - | 0.00% |
| 2004-05-14 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 5.825 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-13 | 0 | 0.500 | - | 0.510 | - | - | 0 | 0 | - | 5.825 | - | 5.942 | - | - | 0 | - | 0.00% |
| 2004-05-12 | 0 | 0.500 | - | 0.510 | - | - | 0 | 0 | - | 5.825 | - | 5.942 | - | - | 0 | - | 0.00% |
| 2004-05-11 | 0 | 0.500 | - | 0.530 | - | - | 0 | 0 | - | 5.825 | - | 6.175 | - | - | 0 | - | 0.00% |
| 2004-05-10 | 0 | 0.500 | - | 0.600 | - | - | 0 | 0 | - | 5.825 | - | 6.990 | - | - | 0 | - | 0.00% |
| 2004-05-07 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 5.825 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-06 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 5.825 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-05 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 5.825 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-04 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 5.825 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-03 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 5.825 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-30 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 5.825 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-29 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 5.825 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-28 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 5.825 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-27 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 5.825 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-26 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 5.825 | - | 5.825 | - | - | 0 | - | -5.66% |
| 2004-04-23 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 6.175 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-22 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 6.175 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-21 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 6.175 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-20 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 6.175 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-19 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 6.175 | - | 6.175 | - | - | 0 | - | -10.17% |
| 2004-04-16 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 6.874 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-15 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 6.874 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-14 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 6.874 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-13 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 6.874 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-08 | 0 | 0.590 | 0.500 | 0.590 | 0.590 | 0.600 | 240,000 | 143,200 | 0.5967 | 6.874 | 5.825 | 6.874 | 6.874 | 6.990 | 20,600 | 6.9515 | -1.67% |
| 2004-04-07 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 6.990 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-06 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 6.990 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-02 | 0 | 0.600 | - | 0.640 | 0.600 | 0.600 | 450,000 | 270,000 | 0.6000 | 6.990 | - | 7.456 | 6.990 | 6.990 | 38,625 | 6.9903 | 11.11% |
| 2004-04-01 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 6.291 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-31 | 0 | 0.540 | - | 0.600 | - | - | 0 | 0 | - | 6.291 | - | 6.990 | - | - | 0 | - | 0.00% |
| 2004-03-30 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 6.291 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-29 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 6.291 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-26 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 6.291 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-25 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 6.291 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-24 | 0 | 0.540 | - | 0.590 | - | - | 0 | 0 | - | 6.291 | - | 6.874 | - | - | 0 | - | 0.00% |
| 2004-03-23 | 0 | 0.540 | - | 0.590 | - | - | 0 | 0 | - | 6.291 | - | 6.874 | - | - | 0 | - | 0.00% |
| 2004-03-22 | 0 | 0.540 | - | 0.590 | - | - | 0 | 0 | - | 6.291 | - | 6.874 | - | - | 0 | - | 0.00% |
| 2004-03-19 | 0 | 0.540 | 0.200 | 0.590 | - | - | 0 | 0 | - | 6.291 | 2.330 | 6.874 | - | - | 0 | - | 0.00% |
| 2004-03-18 | 0 | 0.540 | 0.200 | 0.590 | - | - | 0 | 0 | - | 6.291 | 2.330 | 6.874 | - | - | 0 | - | 0.00% |
| 2004-03-17 | 0 | 0.540 | 0.200 | - | - | - | 0 | 0 | - | 6.291 | 2.330 | - | - | - | 0 | - | 0.00% |
| 2004-03-16 | 0 | 0.540 | 0.200 | - | - | - | 0 | 0 | - | 6.291 | 2.330 | - | - | - | 0 | - | 0.00% |
| 2004-03-15 | 0 | 0.540 | 0.200 | - | - | - | 0 | 0 | - | 6.291 | 2.330 | - | - | - | 0 | - | 0.00% |
| 2004-03-12 | 0 | 0.540 | 0.150 | - | - | - | 0 | 0 | - | 6.291 | 1.748 | - | - | - | 0 | - | 0.00% |
| 2004-03-11 | 0 | 0.540 | 0.250 | - | - | - | 0 | 0 | - | 6.291 | 2.913 | - | - | - | 0 | - | 0.00% |
| 2004-03-10 | 0 | 0.540 | 0.300 | 0.550 | - | - | 0 | 0 | - | 6.291 | 3.495 | 6.408 | - | - | 0 | - | 0.00% |
| 2004-03-09 | 0 | 0.540 | 0.300 | - | - | - | 0 | 0 | - | 6.291 | 3.495 | - | - | - | 0 | - | 0.00% |
| 2004-03-08 | 0 | 0.540 | 0.300 | 0.540 | - | - | 0 | 0 | - | 6.291 | 3.495 | 6.291 | - | - | 0 | - | -1.82% |
| 2004-03-05 | 0 | 0.550 | 0.300 | 0.550 | - | - | 0 | 0 | - | 6.408 | 3.495 | 6.408 | - | - | 0 | - | -6.78% |
| 2004-03-04 | 0 | 0.590 | 0.300 | 0.600 | - | - | 0 | 0 | - | 6.874 | 3.495 | 6.990 | - | - | 0 | - | 0.00% |
| 2004-03-03 | 0 | 0.590 | 0.300 | 0.600 | - | - | 0 | 0 | - | 6.874 | 3.495 | 6.990 | - | - | 0 | - | 0.00% |
| 2004-03-02 | 0 | 0.590 | 0.300 | 0.600 | - | - | 0 | 0 | - | 6.874 | 3.495 | 6.990 | - | - | 0 | - | 0.00% |
| 2004-03-01 | 0 | 0.590 | 0.300 | 0.590 | - | - | 0 | 0 | - | 6.874 | 3.495 | 6.874 | - | - | 0 | - | -1.67% |
| 2004-02-27 | 0 | 0.600 | - | 0.600 | 0.600 | 0.600 | 200,000 | 120,000 | 0.6000 | 6.990 | - | 6.990 | 6.990 | 6.990 | 17,167 | 6.9903 | 1.69% |
| 2004-02-26 | 0 | 0.590 | - | 0.630 | - | - | 0 | 0 | - | 6.874 | - | 7.340 | - | - | 0 | - | 0.00% |
| 2004-02-25 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 6.874 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-24 | 0 | 0.590 | - | 0.610 | - | - | 0 | 0 | - | 6.874 | - | 7.107 | - | - | 0 | - | 0.00% |
| 2004-02-23 | 0 | 0.590 | - | 0.600 | - | - | 0 | 0 | - | 6.874 | - | 6.990 | - | - | 0 | - | 0.00% |
| 2004-02-20 | 0 | 0.590 | - | 0.630 | - | - | 0 | 0 | - | 6.874 | - | 7.340 | - | - | 0 | - | 0.00% |
| 2004-02-19 | 0 | 0.590 | - | 0.590 | - | - | 0 | 0 | - | 6.874 | - | 6.874 | - | - | 0 | - | -3.28% |
| 2004-02-18 | 0 | 0.610 | - | 0.650 | - | - | 0 | 0 | - | 7.107 | - | 7.573 | - | - | 0 | - | 0.00% |
| 2004-02-17 | 0 | 0.610 | - | 0.610 | - | - | 0 | 0 | - | 7.107 | - | 7.107 | - | - | 0 | - | -7.58% |
| 2004-02-16 | 0 | 0.660 | - | 0.660 | - | - | 0 | 0 | - | 7.689 | - | 7.689 | - | - | 0 | - | 0.00% |
| 2004-02-13 | 0 | 0.660 | - | 0.690 | 0.600 | 0.660 | 250,000 | 163,400 | 0.6536 | 7.689 | - | 8.039 | 6.990 | 7.689 | 21,458 | 7.6148 | 15.79% |
| 2004-02-12 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 6.641 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-11 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 6.641 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-10 | 0 | 0.570 | - | 0.570 | - | - | 0 | 0 | - | 6.641 | - | 6.641 | - | - | 0 | - | -3.39% |
| 2004-02-09 | 0 | 0.590 | - | 0.600 | - | - | 0 | 0 | - | 6.874 | - | 6.990 | - | - | 0 | - | 0.00% |
| 2004-02-06 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 6.874 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-05 | 0 | 0.590 | - | 0.610 | - | - | 0 | 0 | - | 6.874 | - | 7.107 | - | - | 0 | - | 0.00% |
| 2004-02-04 | 0 | 0.590 | - | 0.590 | - | - | 0 | 0 | - | 6.874 | - | 6.874 | - | - | 0 | - | -1.67% |
| 2004-02-03 | 0 | 0.600 | - | 0.610 | - | - | 0 | 0 | - | 6.990 | - | 7.107 | - | - | 0 | - | 0.00% |
| 2004-02-02 | 0 | 0.600 | - | 0.630 | - | - | 0 | 0 | - | 6.990 | - | 7.340 | - | - | 0 | - | 0.00% |
| 2004-01-30 | 0 | 0.600 | - | 0.640 | - | - | 0 | 0 | - | 6.990 | - | 7.456 | - | - | 0 | - | 0.00% |
| 2004-01-29 | 0 | 0.600 | - | 0.600 | 0.650 | 0.650 | 100,000 | 65,000 | 0.6500 | 6.990 | - | 6.990 | 7.573 | 7.573 | 8,583 | 7.5729 | -1.64% |
| 2004-01-28 | 0 | 0.610 | - | 0.610 | - | - | 0 | 0 | - | 7.107 | - | 7.107 | - | - | 0 | - | -1.61% |
| 2004-01-27 | 0 | 0.620 | - | 0.620 | - | - | 0 | 0 | - | 7.223 | - | 7.223 | - | - | 0 | - | 0.00% |
| 2004-01-26 | 0 | 0.620 | - | 0.620 | - | - | 0 | 0 | - | 7.223 | - | 7.223 | - | - | 0 | - | -3.12% |
| 2004-01-21 | 0 | 0.640 | - | 0.680 | - | - | 0 | 0 | - | 7.456 | - | 7.922 | - | - | 0 | - | 0.00% |
| 2004-01-20 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 7.456 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-19 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 7.456 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-16 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 7.456 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-15 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 7.456 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-14 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 7.456 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-13 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 7.456 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-12 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 7.456 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-09 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 7.456 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-08 | 0 | 0.640 | - | 0.650 | - | - | 0 | 0 | - | 7.456 | - | 7.573 | - | - | 0 | - | 0.00% |
| 2004-01-07 | 0 | 0.640 | - | 0.650 | - | - | 0 | 0 | - | 7.456 | - | 7.573 | - | - | 0 | - | 0.00% |
| 2004-01-06 | 0 | 0.640 | - | 0.640 | - | - | 0 | 0 | - | 7.456 | - | 7.456 | - | - | 0 | - | -1.54% |
| 2004-01-05 | 0 | 0.650 | - | 0.670 | - | - | 0 | 0 | - | 7.573 | - | 7.806 | - | - | 0 | - | 0.00% |
| 2004-01-02 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 7.573 | - | 7.573 | - | - | 0 | - | 0.00% |
| 2003-12-31 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 7.573 | - | 7.573 | - | - | 0 | - | 0.00% |
| 2003-12-30 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 7.573 | - | 7.573 | - | - | 0 | - | -1.52% |
| 2003-12-29 | 0 | 0.660 | - | 0.670 | - | - | 0 | 0 | - | 7.689 | - | 7.806 | - | - | 0 | - | 0.00% |
| 2003-12-24 | 0 | 0.660 | - | 0.670 | - | - | 0 | 0 | - | 7.689 | - | 7.806 | - | - | 0 | - | 0.00% |
| 2003-12-23 | 0 | 0.660 | - | 0.660 | - | - | 0 | 0 | - | 7.689 | - | 7.689 | - | - | 0 | - | -2.94% |
| 2003-12-22 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 7.922 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-19 | 0 | 0.680 | - | - | - | - | 295,000 | 208,900 | 0.7081 | 7.922 | - | - | - | - | 25,321 | 8.2502 | 0.00% |
| 2003-12-18 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 7.922 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-17 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 7.922 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-16 | 0 | 0.680 | - | - | 0.680 | 0.680 | 150,000 | 104,000 | 0.6933 | 7.922 | - | - | 7.922 | 7.922 | 12,875 | 8.0777 | 4.62% |
| 2003-12-15 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 7.573 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-12 | 0 | 0.650 | - | 0.690 | - | - | 0 | 0 | - | 7.573 | - | 8.039 | - | - | 0 | - | 0.00% |
| 2003-12-11 | 0 | 0.650 | - | 0.700 | - | - | 0 | 0 | - | 7.573 | - | 8.155 | - | - | 0 | - | 0.00% |
| 2003-12-10 | 0 | 0.650 | - | 0.680 | 0.650 | 0.650 | 200,000 | 130,000 | 0.6500 | 7.573 | - | 7.922 | 7.573 | 7.573 | 17,167 | 7.5729 | 8.33% |
| 2003-12-09 | 0 | 0.600 | - | 0.680 | 0.600 | 0.600 | 10,000 | 6,000 | 0.6000 | 6.990 | - | 7.922 | 6.990 | 6.990 | 858 | 6.9903 | 0.00% |
| 2003-12-08 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 6.990 | - | 6.990 | - | - | 0 | - | 0.00% |
| 2003-12-05 | 0 | 0.600 | - | - | 0.590 | 0.600 | 1,100,000 | 655,000 | 0.5955 | 6.990 | - | - | 6.874 | 6.990 | 94,416 | 6.9374 | 9.09% |
| 2003-12-04 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 6.408 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-03 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 6.408 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-02 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 6.408 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-01 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 6.408 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-28 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 6.408 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-27 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 6.408 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-26 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 6.408 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-25 | 0 | 0.550 | - | 0.620 | 0.520 | 0.550 | 110,000 | 60,200 | 0.5473 | 6.408 | - | 7.223 | 6.058 | 6.408 | 9,442 | 6.3760 | 10.00% |
| 2003-11-24 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 5.825 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-21 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 5.825 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-20 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 5.825 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-19 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 5.825 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-18 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 5.825 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-17 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 5.825 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-14 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 5.825 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-13 | 0 | 0.500 | - | 0.520 | - | - | 0 | 0 | - | 5.825 | - | 6.058 | - | - | 0 | - | 0.00% |
| 2003-11-12 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 5.825 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-11 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 5.825 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-10 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 5.825 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-07 | 0 | 0.500 | - | 0.520 | 0.500 | 0.500 | 20,000 | 10,200 | 0.5100 | 5.825 | - | 6.058 | 5.825 | 5.825 | 1,717 | 5.9418 | 4.17% |
| 2003-11-06 | 0 | 0.480 | - | 0.500 | - | - | 0 | 0 | - | 5.592 | - | 5.825 | - | - | 0 | - | 0.00% |
| 2003-11-05 | 0 | 0.480 | - | 0.480 | 0.480 | 0.480 | 10,000 | 4,800 | 0.4800 | 5.592 | - | 5.592 | 5.592 | 5.592 | 858 | 5.5923 | -11.11% |
| 2003-11-04 | 0 | 0.540 | 0.540 | - | 0.520 | 0.520 | 10,000 | 5,200 | 0.5200 | 6.291 | 6.291 | - | 6.058 | 6.058 | 858 | 6.0583 | 8.00% |
| 2003-11-03 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 5.825 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-31 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 5.825 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-30 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 5.825 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-29 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 5.825 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-28 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 5.825 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-27 | 0 | 0.500 | - | 0.520 | 0.480 | 0.500 | 30,000 | 14,800 | 0.4933 | 5.825 | - | 6.058 | 5.592 | 5.825 | 2,575 | 5.7476 | 8.70% |
| 2003-10-24 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 5.359 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-23 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 5.359 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-22 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 5.359 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-21 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 5.359 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-20 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 5.359 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-17 | 0 | 0.460 | - | 0.500 | - | - | 0 | 0 | - | 5.359 | - | 5.825 | - | - | 0 | - | 0.00% |
| 2003-10-16 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 5.359 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-15 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 5.359 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-14 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 5.359 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-13 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 5.359 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-10 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 5.359 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-09 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 5.359 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-08 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 5.359 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-07 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 5.359 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-06 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 5.359 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-03 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 5.359 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-02 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 5.359 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-30 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 5.359 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-29 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 5.359 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-26 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 5.359 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-25 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 5.359 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-24 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 5.359 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-23 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 5.359 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-22 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 5.359 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-19 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 5.359 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-18 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 5.359 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-17 | 0 | 0.460 | 0.460 | 0.470 | - | - | 0 | 0 | - | 5.359 | 5.359 | 5.476 | - | - | 0 | - | 2.22% |
| 2003-09-16 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 5.243 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-15 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 5.243 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-11 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 5.243 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-10 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 5.243 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-09 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 5.243 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-08 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 5.243 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-05 | 0 | 0.450 | - | 0.470 | - | - | 0 | 0 | - | 5.243 | - | 5.476 | - | - | 0 | - | 0.00% |
| 2003-09-04 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 5.243 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-03 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 5.243 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-02 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 5.243 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-01 | 0 | 0.450 | - | 0.480 | - | - | 0 | 0 | - | 5.243 | - | 5.592 | - | - | 0 | - | 0.00% |
| 2003-08-29 | 0 | 0.450 | - | - | 0.430 | 0.450 | 100,000 | 44,000 | 0.4400 | 5.243 | - | - | 5.010 | 5.243 | 8,583 | 5.1262 | 7.14% |
| 2003-08-28 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 4.893 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-27 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 4.893 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-26 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 4.893 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-25 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 4.893 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-22 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 4.893 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-21 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 4.893 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-20 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 4.893 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-19 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 4.893 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-18 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 4.893 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-15 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 4.893 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-14 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 4.893 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-13 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 4.893 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-12 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 4.893 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-11 | 0 | 0.420 | - | - | 0.420 | 0.420 | 100,000 | 42,000 | 0.4200 | 4.893 | - | - | 4.893 | 4.893 | 8,583 | 4.8932 | 5.00% |
| 2003-08-08 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 4.660 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-07 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 4.660 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-06 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 4.660 | - | 4.660 | - | - | 0 | - | 0.00% |
| 2003-08-05 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 4.660 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-04 | 0 | 0.400 | - | 0.410 | 0.400 | 0.400 | 80,000 | 32,000 | 0.4000 | 4.660 | - | 4.777 | 4.660 | 4.660 | 6,867 | 4.6602 | -2.44% |
| 2003-08-01 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 4.777 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-31 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 4.777 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-30 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 4.777 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-29 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 4.777 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-28 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 4.777 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-25 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 4.777 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-24 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 4.777 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-23 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 4.777 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-22 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 4.777 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-21 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 4.777 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-18 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 4.777 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-17 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 4.777 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-16 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 4.777 | - | 4.777 | - | - | 0 | - | 0.00% |
| 2003-07-15 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 4.777 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-14 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 4.777 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-11 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 4.777 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-10 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 4.777 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-09 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 4.777 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-08 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 4.777 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-07 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 4.777 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-04 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 4.777 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-03 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 4.777 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-02 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 4.777 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-30 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 4.777 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-27 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 4.777 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-26 | 0 | 0.410 | 0.400 | - | - | - | 0 | 0 | - | 4.777 | 4.660 | - | - | - | 0 | - | 0.00% |
| 2003-06-25 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 4.777 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-24 | 0 | 0.410 | 0.410 | - | 0.410 | 0.410 | 100,000 | 41,000 | 0.4100 | 4.777 | 4.777 | - | 4.777 | 4.777 | 8,583 | 4.7767 | 2.50% |
| 2003-06-23 | 0 | 0.400 | 0.400 | - | 0.400 | 0.400 | 1,590,000 | 636,000 | 0.4000 | 4.660 | 4.660 | - | 4.660 | 4.660 | 136,474 | 4.6602 | 0.00% |
| 2003-06-20 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 4.660 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-19 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 4.660 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-18 | 0 | 0.400 | 0.400 | - | - | - | 0 | 0 | - | 4.660 | 4.660 | - | - | - | 0 | - | 0.00% |
| 2003-06-17 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 4.660 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-16 | 0 | 0.400 | - | - | 0.400 | 0.420 | 600,000 | 246,000 | 0.4100 | 4.660 | - | - | 4.660 | 4.893 | 51,500 | 4.7767 | -6.98% |
| 2003-06-13 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 5.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-12 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 5.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-11 | 0 | 0.430 | 0.430 | - | - | - | 0 | 0 | - | 5.010 | 5.010 | - | - | - | 0 | - | 0.00% |
| 2003-06-10 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 5.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-09 | 0 | 0.430 | 0.420 | - | - | - | 0 | 0 | - | 5.010 | 4.893 | - | - | - | 0 | - | 0.00% |
| 2003-06-06 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 5.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-05 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 5.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-03 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 5.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-02 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 5.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-30 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 5.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-29 | 0 | 0.430 | 0.420 | - | - | - | 0 | 0 | - | 5.010 | 4.893 | - | - | - | 0 | - | 0.00% |
| 2003-05-28 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 5.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-27 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 5.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-26 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 5.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-23 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 5.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-22 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 5.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-21 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 5.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-20 | 0 | 0.430 | 0.420 | - | - | - | 0 | 0 | - | 5.010 | 4.893 | - | - | - | 0 | - | 0.00% |
| 2003-05-19 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 5.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-16 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 5.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-15 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 5.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-14 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 5.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-13 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 5.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-12 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 5.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-09 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 5.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-07 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 5.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-06 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 5.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-05 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 5.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-02 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 5.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-30 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 5.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-29 | 0 | 0.430 | - | 0.470 | - | - | 0 | 0 | - | 5.010 | - | 5.476 | - | - | 0 | - | 0.00% |
| 2003-04-28 | 0 | 0.430 | 0.400 | - | - | - | 0 | 0 | - | 5.010 | 4.660 | - | - | - | 0 | - | 0.00% |
| 2003-04-25 | 0 | 0.430 | 0.400 | - | - | - | 0 | 0 | - | 5.010 | 4.660 | - | - | - | 0 | - | 0.00% |
| 2003-04-24 | 0 | 0.430 | - | 0.470 | - | - | 0 | 0 | - | 5.010 | - | 5.476 | - | - | 0 | - | 0.00% |
| 2003-04-23 | 0 | 0.430 | 0.400 | 0.470 | - | - | 0 | 0 | - | 5.010 | 4.660 | 5.476 | - | - | 0 | - | 0.00% |
| 2003-04-22 | 0 | 0.430 | 0.400 | 0.470 | - | - | 0 | 0 | - | 5.010 | 4.660 | 5.476 | - | - | 0 | - | 0.00% |
| 2003-04-17 | 0 | 0.430 | 0.400 | 0.470 | - | - | 0 | 0 | - | 5.010 | 4.660 | 5.476 | - | - | 0 | - | 0.00% |
| 2003-04-16 | 0 | 0.430 | 0.400 | 0.470 | - | - | 0 | 0 | - | 5.010 | 4.660 | 5.476 | - | - | 0 | - | 0.00% |
| 2003-04-15 | 0 | 0.430 | 0.420 | - | - | - | 0 | 0 | - | 5.010 | 4.893 | - | - | - | 0 | - | 0.00% |
| 2003-04-14 | 0 | 0.430 | 0.430 | 0.480 | - | - | 0 | 0 | - | 5.010 | 5.010 | 5.592 | - | - | 0 | - | 2.38% |
| 2003-04-11 | 0 | 0.420 | 0.420 | - | - | - | 0 | 0 | - | 4.893 | 4.893 | - | - | - | 0 | - | 0.00% |
| 2003-04-10 | 0 | 0.420 | 0.420 | 0.500 | - | - | 0 | 0 | - | 4.893 | 4.893 | 5.825 | - | - | 0 | - | 0.00% |
| 2003-04-09 | 0 | 0.420 | 0.420 | - | - | - | 0 | 0 | - | 4.893 | 4.893 | - | - | - | 0 | - | 0.00% |
| 2003-04-08 | 0 | 0.420 | 0.420 | - | - | - | 0 | 0 | - | 4.893 | 4.893 | - | - | - | 0 | - | 0.00% |
| 2003-04-07 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 4.893 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-04 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 4.893 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-03 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 4.893 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-02 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 4.893 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-01 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 4.893 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-31 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 4.893 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-28 | 0 | 0.420 | 0.410 | - | - | - | 0 | 0 | - | 4.893 | 4.777 | - | - | - | 0 | - | 0.00% |
| 2003-03-27 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 4.893 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-26 | 0 | 0.420 | 0.420 | - | 0.415 | 0.420 | 3,315,000 | 1,382,300 | 0.4170 | 4.893 | 4.893 | - | 4.835 | 4.893 | 284,536 | 4.8581 | 1.20% |
| 2003-03-25 | 0 | 0.415 | 0.410 | - | - | - | 0 | 0 | - | 4.835 | 4.777 | - | - | - | 0 | - | 0.00% |
| 2003-03-24 | 0 | 0.415 | 0.410 | - | - | - | 0 | 0 | - | 4.835 | 4.777 | - | - | - | 0 | - | 0.00% |
| 2003-03-21 | 0 | 0.415 | 0.410 | - | - | - | 0 | 0 | - | 4.835 | 4.777 | - | - | - | 0 | - | 0.00% |
| 2003-03-20 | 0 | 0.415 | 0.410 | - | - | - | 0 | 0 | - | 4.835 | 4.777 | - | - | - | 0 | - | 0.00% |
| 2003-03-19 | 0 | 0.415 | 0.415 | - | 0.415 | 0.415 | 505,000 | 209,575 | 0.4150 | 4.835 | 4.835 | - | 4.835 | 4.835 | 43,346 | 4.8350 | 3.75% |
| 2003-03-18 | 0 | 0.400 | - | 0.400 | 0.400 | 0.415 | 2,960,000 | 1,202,900 | 0.4064 | 4.660 | - | 4.660 | 4.660 | 4.835 | 254,065 | 4.7346 | -3.61% |
| 2003-03-17 | 0 | 0.415 | 0.410 | - | - | - | 0 | 0 | - | 4.835 | 4.777 | - | - | - | 0 | - | 0.00% |
| 2003-03-14 | 0 | 0.415 | 0.410 | - | - | - | 0 | 0 | - | 4.835 | 4.777 | - | - | - | 0 | - | 0.00% |
| 2003-03-13 | 0 | 0.415 | 0.410 | - | - | - | 0 | 0 | - | 4.835 | 4.777 | - | - | - | 0 | - | 0.00% |
| 2003-03-12 | 0 | 0.415 | 0.410 | - | - | - | 0 | 0 | - | 4.835 | 4.777 | - | - | - | 0 | - | 0.00% |
| 2003-03-11 | 0 | 0.415 | 0.400 | - | - | - | 0 | 0 | - | 4.835 | 4.660 | - | - | - | 0 | - | 0.00% |
| 2003-03-10 | 0 | 0.415 | 0.400 | - | 0.400 | 0.415 | 690,000 | 278,250 | 0.4033 | 4.835 | 4.660 | - | 4.660 | 4.835 | 59,225 | 4.6982 | 3.75% |
| 2003-03-07 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 4.660 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-06 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 4.660 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-05 | 0 | 0.400 | 0.360 | - | - | - | 0 | 0 | - | 4.660 | 4.194 | - | - | - | 0 | - | 0.00% |
| 2003-03-04 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 4.660 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-03 | 0 | 0.400 | 0.360 | - | - | - | 0 | 0 | - | 4.660 | 4.194 | - | - | - | 0 | - | 0.00% |
| 2003-02-28 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 4.660 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-27 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 4.660 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-26 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 4.660 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-25 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 4.660 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-24 | 0 | 0.400 | 0.380 | - | 0.400 | 0.400 | 3,900,000 | 1,560,000 | 0.4000 | 4.660 | 4.427 | - | 4.660 | 4.660 | 334,748 | 4.6602 | 0.00% |
| 2003-02-21 | 0 | 0.400 | 0.380 | - | 0.380 | 0.420 | 400,000 | 160,500 | 0.4013 | 4.660 | 4.427 | - | 4.427 | 4.893 | 34,333 | 4.6748 | -6.98% |
| 2003-02-20 | 0 | 0.430 | - | - | 0.430 | 0.465 | 2,360,000 | 1,026,850 | 0.4351 | 5.010 | - | - | 5.010 | 5.418 | 202,566 | 5.0692 | -13.13% |
| 2003-02-19 | 0 | 0.495 | 0.455 | - | 0.495 | 0.495 | 460,000 | 227,700 | 0.4950 | 5.767 | 5.301 | - | 5.767 | 5.767 | 39,483 | 5.7670 | 7.61% |
| 2003-02-18 | 0 | 0.460 | 0.460 | 0.500 | 0.460 | 0.500 | 250,000 | 121,000 | 0.4840 | 5.359 | 5.359 | 5.825 | 5.359 | 5.825 | 21,458 | 5.6389 | -8.00% |
| 2003-02-17 | 0 | 0.500 | 0.500 | 0.530 | 0.490 | 0.500 | 1,200,000 | 594,000 | 0.4950 | 5.825 | 5.825 | 6.175 | 5.709 | 5.825 | 102,999 | 5.7670 | -5.66% |
| 2003-02-14 | 0 | 0.530 | - | 0.560 | - | - | 0 | 0 | - | 6.175 | - | 6.524 | - | - | 0 | - | 0.00% |
| 2003-02-13 | 0 | 0.530 | 0.520 | - | - | - | 0 | 0 | - | 6.175 | 6.058 | - | - | - | 0 | - | 0.00% |
| 2003-02-12 | 0 | 0.530 | 0.520 | - | - | - | 0 | 0 | - | 6.175 | 6.058 | - | - | - | 0 | - | 0.00% |
| 2003-02-11 | 0 | 0.530 | 0.530 | 0.600 | 0.530 | 0.540 | 1,055,000 | 564,150 | 0.5347 | 6.175 | 6.175 | 6.990 | 6.175 | 6.291 | 90,554 | 6.2300 | -1.85% |
| 2003-02-10 | 0 | 0.540 | 0.530 | 0.620 | 0.540 | 0.540 | 500,000 | 270,000 | 0.5400 | 6.291 | 6.175 | 7.223 | 6.291 | 6.291 | 42,916 | 6.2913 | -1.82% |
| 2003-02-07 | 0 | 0.550 | 0.550 | - | - | - | 0 | 0 | - | 6.408 | 6.408 | - | - | - | 0 | - | 0.00% |
| 2003-02-06 | 0 | 0.550 | 0.550 | - | - | - | 0 | 0 | - | 6.408 | 6.408 | - | - | - | 0 | - | 0.00% |
| 2003-02-05 | 0 | 0.550 | - | - | 0.550 | 0.570 | 1,100,000 | 607,000 | 0.5518 | 6.408 | - | - | 6.408 | 6.641 | 94,416 | 6.4290 | -8.33% |
| 2003-02-04 | 0 | 0.600 | 0.560 | - | - | - | 0 | 0 | - | 6.990 | 6.524 | - | - | - | 0 | - | 0.00% |
| 2003-01-30 | 0 | 0.600 | 0.580 | - | 0.550 | 0.600 | 900,000 | 509,000 | 0.5656 | 6.990 | 6.757 | - | 6.408 | 6.990 | 77,250 | 6.5890 | -7.69% |
| 2003-01-29 | 0 | 0.650 | 0.650 | - | 0.600 | 0.600 | 95,000 | 57,000 | 0.6000 | 7.573 | 7.573 | - | 6.990 | 6.990 | 8,154 | 6.9903 | 8.33% |
| 2003-01-28 | 0 | 0.600 | - | 0.600 | 0.600 | 0.600 | 5,000 | 3,000 | 0.6000 | 6.990 | - | 6.990 | 6.990 | 6.990 | 429 | 6.9903 | 13.21% |
| 2003-01-27 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 6.175 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-24 | 0 | 0.530 | 0.530 | - | - | - | 0 | 0 | - | 6.175 | 6.175 | - | - | - | 0 | - | 0.00% |
| 2003-01-23 | 0 | 0.530 | 0.520 | - | 0.530 | 0.530 | 1,000,000 | 530,000 | 0.5300 | 6.175 | 6.058 | - | 6.175 | 6.175 | 85,833 | 6.1748 | 1.92% |
| 2003-01-22 | 0 | 0.520 | 0.510 | 0.600 | 0.520 | 0.590 | 2,700,000 | 1,417,000 | 0.5248 | 6.058 | 5.942 | 6.990 | 6.058 | 6.874 | 231,749 | 6.1144 | -1.89% |
| 2003-01-21 | 0 | 0.530 | - | - | 0.530 | 0.560 | 1,860,000 | 1,006,100 | 0.5409 | 6.175 | - | - | 6.175 | 6.524 | 159,649 | 6.3019 | -7.02% |
| 2003-01-20 | 0 | 0.570 | 0.560 | 0.650 | - | - | 0 | 0 | - | 6.641 | 6.524 | 7.573 | - | - | 0 | - | 0.00% |
| 2003-01-17 | 0 | 0.570 | 0.550 | - | - | - | 0 | 0 | - | 6.641 | 6.408 | - | - | - | 0 | - | 0.00% |
| 2003-01-16 | 0 | 0.570 | 0.560 | 0.650 | - | - | 0 | 0 | - | 6.641 | 6.524 | 7.573 | - | - | 0 | - | 0.00% |
| 2003-01-15 | 0 | 0.570 | - | - | 0.550 | 0.580 | 1,200,000 | 678,000 | 0.5650 | 6.641 | - | - | 6.408 | 6.757 | 102,999 | 6.5826 | -3.39% |
| 2003-01-14 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 6.874 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-13 | 0 | 0.590 | - | - | 0.590 | 0.600 | 550,000 | 327,500 | 0.5955 | 6.874 | - | - | 6.874 | 6.990 | 47,208 | 6.9374 | -1.67% |
| 2003-01-10 | 0 | 0.600 | 0.600 | - | - | - | 0 | 0 | - | 6.990 | 6.990 | - | - | - | 0 | - | 0.00% |
| 2003-01-09 | 0 | 0.600 | - | - | 0.590 | 0.610 | 600,000 | 359,000 | 0.5983 | 6.990 | - | - | 6.874 | 7.107 | 51,500 | 6.9709 | -4.76% |
| 2003-01-08 | 0 | 0.630 | 0.610 | - | 0.550 | 0.630 | 2,000,000 | 1,199,500 | 0.5998 | 7.340 | 7.107 | - | 6.408 | 7.340 | 171,666 | 6.9874 | -4.55% |
| 2003-01-07 | 0 | 0.660 | - | - | - | - | 0 | 0 | - | 7.689 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-06 | 0 | 0.660 | 0.660 | - | 0.620 | 0.650 | 1,050,000 | 669,000 | 0.6371 | 7.689 | 7.689 | - | 7.223 | 7.573 | 90,125 | 7.4231 | -4.35% |
| 2003-01-03 | 0 | 0.690 | 0.650 | 0.700 | 0.660 | 0.690 | 800,000 | 540,000 | 0.6750 | 8.039 | 7.573 | 8.155 | 7.689 | 8.039 | 68,666 | 7.8641 | 4.55% |
| 2003-01-02 | 0 | 0.660 | 0.660 | - | 0.600 | 0.650 | 300,000 | 188,000 | 0.6267 | 7.689 | 7.689 | - | 6.990 | 7.573 | 25,750 | 7.3010 | 4.76% |
| 2002-12-31 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 7.340 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-30 | 0 | 0.630 | 0.620 | 0.700 | 0.630 | 0.630 | 300,000 | 189,000 | 0.6300 | 7.340 | 7.223 | 8.155 | 7.340 | 7.340 | 25,750 | 7.3398 | -3.08% |
| 2002-12-27 | 0 | 0.650 | 0.640 | - | - | - | 0 | 0 | - | 7.573 | 7.456 | - | - | - | 0 | - | 0.00% |
| 2002-12-24 | 0 | 0.650 | - | 0.680 | 0.650 | 0.700 | 800,000 | 536,000 | 0.6700 | 7.573 | - | 7.922 | 7.573 | 8.155 | 68,666 | 7.8059 | -10.96% |
| 2002-12-23 | 0 | 0.730 | 0.700 | 0.750 | 0.730 | 0.730 | 50,000 | 36,500 | 0.7300 | 8.505 | 8.155 | 8.738 | 8.505 | 8.505 | 4,292 | 8.5049 | 1.39% |
| 2002-12-20 | 0 | 0.720 | 0.650 | 0.720 | 0.730 | 0.730 | 450,000 | 328,500 | 0.7300 | 8.388 | 7.573 | 8.388 | 8.505 | 8.505 | 38,625 | 8.5049 | -4.00% |
| 2002-12-19 | 0 | 0.750 | - | 0.750 | 0.720 | 0.750 | 1,290,000 | 930,000 | 0.7209 | 8.738 | - | 8.738 | 8.388 | 8.738 | 110,724 | 8.3992 | 4.17% |
| 2002-12-18 | 0 | 0.720 | - | - | 0.720 | 0.730 | 1,270,000 | 924,400 | 0.7279 | 8.388 | - | - | 8.388 | 8.505 | 109,008 | 8.4801 | -5.26% |
| 2002-12-17 | 0 | 0.760 | - | 0.760 | - | - | 0 | 0 | - | 8.854 | - | 8.854 | - | - | 0 | - | -1.30% |
| 2002-12-16 | 0 | 0.770 | - | - | 0.770 | 0.790 | 1,100,000 | 856,000 | 0.7782 | 8.971 | - | - | 8.971 | 9.204 | 94,416 | 9.0662 | -4.94% |
| 2002-12-13 | 0 | 0.810 | - | - | - | - | 0 | 0 | - | 9.437 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-12 | 0 | 0.810 | - | - | - | - | 0 | 0 | - | 9.437 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-11 | 0 | 0.810 | - | - | - | - | 0 | 0 | - | 9.437 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-10 | 0 | 0.810 | - | 0.830 | - | - | 0 | 0 | - | 9.437 | - | 9.670 | - | - | 0 | - | 0.00% |
| 2002-12-09 | 0 | 0.810 | - | 0.850 | - | - | 0 | 0 | - | 9.437 | - | 9.903 | - | - | 0 | - | 0.00% |
| 2002-12-06 | 0 | 0.810 | 0.810 | 0.880 | 0.810 | 0.810 | 20,000 | 16,200 | 0.8100 | 9.437 | 9.437 | 10.25 | 9.437 | 9.437 | 1,717 | 9.4369 | -4.71% |
| 2002-12-05 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 9.903 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-04 | 0 | 0.850 | - | 0.880 | - | - | 0 | 0 | - | 9.903 | - | 10.25 | - | - | 0 | - | 0.00% |
| 2002-12-03 | 0 | 0.850 | - | 0.880 | - | - | 0 | 0 | - | 9.903 | - | 10.25 | - | - | 0 | - | 0.00% |
| 2002-12-02 | 0 | 0.850 | 0.800 | 0.850 | - | - | 0 | 0 | - | 9.903 | 9.320 | 9.903 | - | - | 0 | - | 0.00% |
| 2002-11-29 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 9.903 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-28 | 0 | 0.850 | 0.820 | 0.900 | - | - | 0 | 0 | - | 9.903 | 9.553 | 10.49 | - | - | 0 | - | 0.00% |
| 2002-11-27 | 0 | 0.850 | 0.820 | 0.900 | - | - | 0 | 0 | - | 9.903 | 9.553 | 10.49 | - | - | 0 | - | 0.00% |
| 2002-11-26 | 0 | 0.850 | 0.810 | 0.900 | - | - | 0 | 0 | - | 9.903 | 9.437 | 10.49 | - | - | 0 | - | 0.00% |
| 2002-11-25 | 0 | 0.850 | 0.820 | 0.880 | - | - | 0 | 0 | - | 9.903 | 9.553 | 10.25 | - | - | 0 | - | 0.00% |
| 2002-11-22 | 0 | 0.850 | 0.820 | 0.880 | - | - | 0 | 0 | - | 9.903 | 9.553 | 10.25 | - | - | 0 | - | 0.00% |
| 2002-11-21 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 9.903 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-20 | 0 | 0.850 | - | 0.880 | - | - | 0 | 0 | - | 9.903 | - | 10.25 | - | - | 0 | - | 0.00% |
| 2002-11-19 | 0 | 0.850 | 0.830 | 0.880 | - | - | 0 | 0 | - | 9.903 | 9.670 | 10.25 | - | - | 0 | - | 0.00% |
| 2002-11-18 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.850 | 130,000 | 110,500 | 0.8500 | 9.903 | 9.903 | 10.14 | 9.903 | 9.903 | 11,158 | 9.9030 | -3.41% |
| 2002-11-15 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 10.25 | - | 10.25 | - | - | 0 | - | -1.12% |
| 2002-11-14 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 10.37 | - | 10.37 | - | - | 0 | - | 0.00% |
| 2002-11-13 | 0 | 0.890 | - | 0.900 | - | - | 0 | 0 | - | 10.37 | - | 10.49 | - | - | 0 | - | 0.00% |
| 2002-11-12 | 0 | 0.890 | 0.850 | - | 0.880 | 0.890 | 200,000 | 177,000 | 0.8850 | 10.37 | 9.903 | - | 10.25 | 10.37 | 17,167 | 10.311 | 0.00% |
| 2002-11-11 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 10.37 | - | 10.37 | - | - | 0 | - | -1.11% |
| 2002-11-08 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 10.49 | - | 10.49 | - | - | 0 | - | 0.00% |
| 2002-11-07 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 10.49 | - | 10.49 | - | - | 0 | - | 0.00% |
| 2002-11-06 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 10.49 | - | 10.49 | - | - | 0 | - | 0.00% |
| 2002-11-05 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 10.49 | - | 10.49 | - | - | 0 | - | 0.00% |
| 2002-11-04 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 10.49 | - | 10.49 | - | - | 0 | - | 0.00% |
| 2002-11-01 | 0 | 0.900 | 0.860 | 0.940 | 0.850 | 0.900 | 150,000 | 129,800 | 0.8653 | 10.49 | 10.02 | 10.95 | 9.903 | 10.49 | 12,875 | 10.082 | 5.88% |
| 2002-10-31 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 9.903 | - | 9.903 | - | - | 0 | - | 0.00% |
| 2002-10-30 | 0 | 0.850 | 0.820 | - | - | - | 0 | 0 | - | 9.903 | 9.553 | - | - | - | 0 | - | 0.00% |
| 2002-10-29 | 0 | 0.850 | - | 0.900 | - | - | 0 | 0 | - | 9.903 | - | 10.49 | - | - | 0 | - | 0.00% |
| 2002-10-28 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 9.903 | - | 9.903 | - | - | 0 | - | 0.00% |
| 2002-10-25 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 9.903 | - | 9.903 | - | - | 0 | - | 0.00% |
| 2002-10-24 | 0 | 0.850 | 0.800 | - | - | - | 0 | 0 | - | 9.903 | 9.320 | - | - | - | 0 | - | 0.00% |
| 2002-10-23 | 0 | 0.850 | 0.840 | - | 0.850 | 0.850 | 150,000 | 127,500 | 0.8500 | 9.903 | 9.786 | - | 9.903 | 9.903 | 12,875 | 9.9030 | 1.19% |
| 2002-10-22 | 0 | 0.840 | - | 0.890 | - | - | 0 | 0 | - | 9.786 | - | 10.37 | - | - | 0 | - | 0.00% |
| 2002-10-21 | 0 | 0.840 | - | 0.890 | - | - | 0 | 0 | - | 9.786 | - | 10.37 | - | - | 0 | - | 0.00% |
| 2002-10-18 | 0 | 0.840 | - | - | - | - | 20,000 | 18,000 | 0.9000 | 9.786 | - | - | - | - | 1,717 | 10.485 | 0.00% |
| 2002-10-17 | 0 | 0.840 | - | 0.900 | - | - | 0 | 0 | - | 9.786 | - | 10.49 | - | - | 0 | - | 0.00% |
| 2002-10-16 | 0 | 0.840 | - | 0.840 | 0.840 | 0.840 | 210,000 | 170,400 | 0.8114 | 9.786 | - | 9.786 | 9.786 | 9.786 | 18,025 | 9.4536 | 10.53% |
| 2002-10-15 | 0 | 0.760 | 0.740 | 0.790 | - | - | 0 | 0 | - | 8.854 | 8.621 | 9.204 | - | - | 0 | - | 0.00% |
| 2002-10-11 | 0 | 0.760 | - | 0.800 | - | - | 0 | 0 | - | 8.854 | - | 9.320 | - | - | 0 | - | 0.00% |
| 2002-10-10 | 0 | 0.760 | 0.760 | 0.790 | - | - | 50,000 | 38,000 | 0.7600 | 8.854 | 8.854 | 9.204 | - | - | 4,292 | 8.8544 | 0.00% |
| 2002-10-09 | 0 | 0.760 | 0.740 | 0.760 | - | - | 200,000 | 148,000 | 0.7400 | 8.854 | 8.621 | 8.854 | - | - | 17,167 | 8.6214 | -1.30% |
| 2002-10-08 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 590,000 | 453,300 | 0.7683 | 8.971 | 8.854 | 8.971 | 8.738 | 8.971 | 50,641 | 8.9512 | -3.75% |
| 2002-10-07 | 0 | 0.800 | - | 0.850 | - | - | 0 | 0 | - | 9.320 | - | 9.903 | - | - | 0 | - | 0.00% |
| 2002-10-04 | 0 | 0.800 | - | 0.850 | - | - | 0 | 0 | - | 9.320 | - | 9.903 | - | - | 0 | - | 0.00% |
| 2002-10-03 | 0 | 0.800 | - | 0.850 | - | - | 0 | 0 | - | 9.320 | - | 9.903 | - | - | 0 | - | 0.00% |
| 2002-10-02 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 9.320 | - | 9.320 | - | - | 0 | - | -5.88% |
| 2002-09-30 | 0 | 0.850 | 0.800 | 0.850 | 0.800 | 0.850 | 200,000 | 165,000 | 0.8250 | 9.903 | 9.320 | 9.903 | 9.320 | 9.903 | 17,167 | 9.6117 | 6.25% |
| 2002-09-27 | 0 | 0.800 | 0.780 | 0.850 | 0.750 | 0.830 | 830,000 | 665,600 | 0.8019 | 9.320 | 9.087 | 9.903 | 8.738 | 9.670 | 71,241 | 9.3429 | -5.88% |
| 2002-09-26 | 0 | 0.850 | - | 0.910 | - | - | 0 | 0 | - | 9.903 | - | 10.60 | - | - | 0 | - | 0.00% |
| 2002-09-25 | 0 | 0.850 | - | 0.910 | - | - | 0 | 0 | - | 9.903 | - | 10.60 | - | - | 0 | - | 0.00% |
| 2002-09-24 | 0 | 0.850 | - | 0.890 | - | - | 0 | 0 | - | 9.903 | - | 10.37 | - | - | 0 | - | 0.00% |
| 2002-09-23 | 0 | 0.850 | - | 0.900 | - | - | 0 | 0 | - | 9.903 | - | 10.49 | - | - | 0 | - | 0.00% |
| 2002-09-20 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.850 | 30,000 | 25,500 | 0.8500 | 9.903 | 9.786 | 9.903 | 9.903 | 9.903 | 2,575 | 9.9030 | 1.19% |
| 2002-09-19 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.850 | 130,000 | 110,200 | 0.8477 | 9.786 | 9.786 | 9.903 | 9.786 | 9.903 | 11,158 | 9.8761 | 1.20% |
| 2002-09-18 | 0 | 0.830 | - | 0.880 | - | - | 0 | 0 | - | 9.670 | - | 10.25 | - | - | 0 | - | 0.00% |
| 2002-09-17 | 0 | 0.830 | - | 0.910 | - | - | 0 | 0 | - | 9.670 | - | 10.60 | - | - | 0 | - | 0.00% |
| 2002-09-16 | 0 | 0.830 | 0.810 | 0.850 | - | - | 0 | 0 | - | 9.670 | 9.437 | 9.903 | - | - | 0 | - | 0.00% |
| 2002-09-13 | 0 | 0.830 | 0.820 | 0.900 | 0.830 | 0.860 | 275,000 | 233,500 | 0.8491 | 9.670 | 9.553 | 10.49 | 9.670 | 10.02 | 23,604 | 9.8924 | -2.35% |
| 2002-09-12 | 0 | 0.850 | - | 0.930 | - | - | 0 | 0 | - | 9.903 | - | 10.84 | - | - | 0 | - | 0.00% |
| 2002-09-11 | 0 | 0.850 | - | 0.930 | - | - | 0 | 0 | - | 9.903 | - | 10.84 | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | 0.850 | 0.850 | 0.930 | - | - | 0 | 0 | - | 9.903 | 9.903 | 10.84 | - | - | 0 | - | 0.00% |
| 2002-09-09 | 0 | 0.850 | 0.770 | - | - | - | 0 | 0 | - | 9.903 | 8.971 | - | - | - | 0 | - | 0.00% |
| 2002-09-06 | 0 | 0.850 | 0.850 | 0.900 | 0.850 | 0.850 | 5,000 | 4,250 | 0.8500 | 9.903 | 9.903 | 10.49 | 9.903 | 9.903 | 429 | 9.9030 | -5.56% |
| 2002-09-05 | 0 | 0.900 | - | 0.950 | - | - | 0 | 0 | - | 10.49 | - | 11.07 | - | - | 0 | - | 0.00% |
| 2002-09-04 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 10.49 | - | 10.49 | - | - | 0 | - | -3.23% |
| 2002-09-03 | 0 | 0.930 | - | 0.930 | 0.930 | 0.930 | 35,000 | 33,150 | 0.9471 | 10.84 | - | 10.84 | 10.84 | 10.84 | 3,004 | 11.035 | 5.68% |
| 2002-09-02 | 0 | 0.880 | - | 0.930 | - | - | 0 | 0 | - | 10.25 | - | 10.84 | - | - | 0 | - | 0.00% |
| 2002-08-30 | 0 | 0.880 | - | 0.880 | 0.930 | 0.930 | 10,000 | 9,300 | 0.9300 | 10.25 | - | 10.25 | 10.84 | 10.84 | 858 | 10.835 | 1.15% |
| 2002-08-29 | 0 | 0.870 | 0.840 | 0.870 | 0.870 | 0.920 | 60,000 | 53,200 | 0.8867 | 10.14 | 9.786 | 10.14 | 10.14 | 10.72 | 5,150 | 10.330 | -3.33% |
| 2002-08-28 | 0 | 0.900 | - | 0.900 | 0.900 | 0.900 | 20,000 | 18,000 | 0.9000 | 10.49 | - | 10.49 | 10.49 | 10.49 | 1,717 | 10.485 | 2.27% |
| 2002-08-27 | 0 | 0.880 | - | 0.880 | 0.850 | 0.880 | 200,000 | 173,000 | 0.8650 | 10.25 | - | 10.25 | 9.903 | 10.25 | 17,167 | 10.078 | 6.02% |
| 2002-08-26 | 0 | 0.830 | - | 0.830 | - | - | 0 | 0 | - | 9.670 | - | 9.670 | - | - | 0 | - | 0.00% |
| 2002-08-23 | 0 | 0.830 | 0.780 | 0.830 | 0.850 | 0.850 | 50,000 | 42,500 | 0.8500 | 9.670 | 9.087 | 9.670 | 9.903 | 9.903 | 4,292 | 9.9030 | 6.41% |
| 2002-08-22 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 9.087 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-21 | 0 | 0.780 | 0.730 | 0.780 | 0.780 | 0.780 | 100,000 | 78,000 | 0.7800 | 9.087 | 8.505 | 9.087 | 9.087 | 9.087 | 8,583 | 9.0874 | 4.00% |
| 2002-08-20 | 0 | 0.750 | - | 0.780 | - | - | 0 | 0 | - | 8.738 | - | 9.087 | - | - | 0 | - | 0.00% |
| 2002-08-19 | 0 | 0.750 | 0.720 | 0.750 | 0.750 | 0.750 | 100,000 | 75,000 | 0.7500 | 8.738 | 8.388 | 8.738 | 8.738 | 8.738 | 8,583 | 8.7379 | 1.35% |
| 2002-08-16 | 0 | 0.740 | 0.700 | 0.740 | - | - | 0 | 0 | - | 8.621 | 8.155 | 8.621 | - | - | 0 | - | -1.33% |
| 2002-08-15 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 8.738 | - | 8.738 | - | - | 0 | - | 0.00% |
| 2002-08-14 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 8.738 | - | 8.738 | - | - | 0 | - | 0.00% |
| 2002-08-13 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 8.738 | - | 8.738 | - | - | 0 | - | 0.00% |
| 2002-08-12 | 0 | 0.750 | - | - | 0.730 | 0.750 | 75,000 | 55,650 | 0.7420 | 8.738 | - | - | 8.505 | 8.738 | 6,437 | 8.6447 | 4.17% |
| 2002-08-09 | 0 | 0.720 | - | 0.730 | - | - | 0 | 0 | - | 8.388 | - | 8.505 | - | - | 0 | - | 0.00% |
| 2002-08-08 | 0 | 0.720 | - | 0.720 | 0.720 | 0.720 | 200,000 | 144,000 | 0.7200 | 8.388 | - | 8.388 | 8.388 | 8.388 | 17,167 | 8.3884 | 2.86% |
| 2002-08-07 | 0 | 0.700 | 0.690 | 0.720 | 0.700 | 0.700 | 100,000 | 70,000 | 0.7000 | 8.155 | 8.039 | 8.388 | 8.155 | 8.155 | 8,583 | 8.1554 | -4.11% |
| 2002-08-06 | 0 | 0.730 | - | 0.730 | - | - | 0 | 0 | - | 8.505 | - | 8.505 | - | - | 0 | - | -2.67% |
| 2002-08-05 | 0 | 0.750 | - | 0.750 | 0.720 | 0.750 | 120,000 | 87,000 | 0.7250 | 8.738 | - | 8.738 | 8.388 | 8.738 | 10,300 | 8.4466 | 7.14% |
| 2002-08-02 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 200,000 | 136,400 | 0.6820 | 8.155 | 7.922 | 8.155 | 7.922 | 8.155 | 17,167 | 7.9457 | 2.94% |
| 2002-08-01 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 7.922 | - | 7.922 | - | - | 0 | - | 0.00% |
| 2002-07-31 | 0 | 0.680 | - | 0.700 | - | - | 0 | 0 | - | 7.922 | - | 8.155 | - | - | 0 | - | 0.00% |
| 2002-07-30 | 0 | 0.680 | - | 0.700 | - | - | 0 | 0 | - | 7.922 | - | 8.155 | - | - | 0 | - | 0.00% |
| 2002-07-29 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 7.922 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-26 | 0 | 0.680 | 0.680 | - | 0.680 | 0.680 | 100,000 | 68,000 | 0.6800 | 7.922 | 7.922 | - | 7.922 | 7.922 | 8,583 | 7.9224 | 3.03% |
| 2002-07-25 | 0 | 0.660 | - | - | - | - | 0 | 0 | - | 7.689 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-24 | 0 | 0.660 | - | - | - | - | 0 | 0 | - | 7.689 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-23 | 0 | 0.660 | - | - | - | - | 0 | 0 | - | 7.689 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-22 | 0 | 0.660 | - | - | - | - | 0 | 0 | - | 7.689 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-19 | 0 | 0.660 | 0.660 | - | 0.660 | 0.660 | 100,000 | 66,000 | 0.6600 | 7.689 | 7.689 | - | 7.689 | 7.689 | 8,583 | 7.6894 | 1.54% |
| 2002-07-18 | 0 | 0.650 | 0.650 | - | - | - | 0 | 0 | - | 7.573 | 7.573 | - | - | - | 0 | - | 3.17% |
| 2002-07-17 | 0 | 0.630 | 0.630 | 0.650 | - | - | 0 | 0 | - | 7.340 | 7.340 | 7.573 | - | - | 0 | - | 1.61% |
| 2002-07-16 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 7.223 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-15 | 0 | 0.620 | 0.600 | - | 0.620 | 0.620 | 100,000 | 62,000 | 0.6200 | 7.223 | 6.990 | - | 7.223 | 7.223 | 8,583 | 7.2233 | 0.00% |
| 2002-07-12 | 0 | 0.620 | 0.620 | 0.680 | - | - | 0 | 0 | - | 7.223 | 7.223 | 7.922 | - | - | 0 | - | 1.64% |
| 2002-07-11 | 0 | 0.610 | - | - | - | - | 0 | 0 | - | 7.107 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-10 | 0 | 0.610 | - | - | - | - | 0 | 0 | - | 7.107 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-09 | 0 | 0.610 | 0.600 | - | 0.610 | 0.610 | 100,000 | 61,000 | 0.6100 | 7.107 | 6.990 | - | 7.107 | 7.107 | 8,583 | 7.1068 | 0.00% |
| 2002-07-08 | 0 | 0.610 | 0.610 | - | - | - | 0 | 0 | - | 7.107 | 7.107 | - | - | - | 0 | - | 1.67% |
| 2002-07-05 | 0 | 0.600 | 0.600 | - | 0.600 | 0.600 | 100,000 | 60,000 | 0.6000 | 6.990 | 6.990 | - | 6.990 | 6.990 | 8,583 | 6.9903 | 1.69% |
| 2002-07-04 | 0 | 0.590 | 0.590 | - | - | - | 0 | 0 | - | 6.874 | 6.874 | - | - | - | 0 | - | 1.72% |
| 2002-07-03 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 6.757 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-02 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 6.757 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-28 | 0 | 0.580 | - | - | 0.580 | 0.580 | 300,000 | 174,000 | 0.5800 | 6.757 | - | - | 6.757 | 6.757 | 25,750 | 6.7573 | 0.00% |
| 2002-06-27 | 0 | 0.580 | - | 0.580 | 0.580 | 0.580 | 200,000 | 116,000 | 0.5800 | 6.757 | - | 6.757 | 6.757 | 6.757 | 17,167 | 6.7573 | -1.69% |
| 2002-06-26 | 0 | 0.590 | - | 0.590 | - | - | 0 | 0 | - | 6.874 | - | 6.874 | - | - | 0 | - | 0.00% |
| 2002-06-25 | 0 | 0.590 | - | 0.600 | - | - | 0 | 0 | - | 6.874 | - | 6.990 | - | - | 0 | - | 0.00% |
| 2002-06-24 | 0 | 0.590 | - | 0.600 | - | - | 30,000 | 18,000 | 0.6000 | 6.874 | - | 6.990 | - | - | 2,575 | 6.9903 | 0.00% |
| 2002-06-21 | 0 | 0.590 | - | 0.590 | 0.590 | 0.590 | 40,000 | 23,600 | 0.5900 | 6.874 | - | 6.874 | 6.874 | 6.874 | 3,433 | 6.8738 | 0.00% |
| 2002-06-20 | 0 | 0.590 | - | 0.590 | 0.590 | 0.590 | 135,000 | 79,650 | 0.5900 | 6.874 | - | 6.874 | 6.874 | 6.874 | 11,587 | 6.8738 | 0.00% |
| 2002-06-19 | 0 | 0.590 | - | 0.590 | - | - | 0 | 0 | - | 6.874 | - | 6.874 | - | - | 0 | - | -1.67% |
| 2002-06-18 | 0 | 0.600 | - | 0.600 | 0.600 | 0.600 | 100,000 | 60,000 | 0.6000 | 6.990 | - | 6.990 | 6.990 | 6.990 | 8,583 | 6.9903 | 0.00% |
| 2002-06-17 | 0 | 0.600 | 0.600 | - | - | - | 0 | 0 | - | 6.990 | 6.990 | - | - | - | 0 | - | 0.00% |
| 2002-06-14 | 0 | 0.600 | 0.600 | - | - | - | 0 | 0 | - | 6.990 | 6.990 | - | - | - | 0 | - | 3.45% |
| 2002-06-13 | 0 | 0.580 | - | 0.680 | - | - | 0 | 0 | - | 6.757 | - | 7.922 | - | - | 0 | - | 0.00% |
| 2002-06-12 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 6.757 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-11 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 6.757 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-10 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 6.757 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-07 | 0 | 0.580 | 0.580 | - | - | - | 0 | 0 | - | 6.757 | 6.757 | - | - | - | 0 | - | 0.00% |
| 2002-06-06 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 6.757 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-05 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 100,000 | 58,000 | 0.5800 | 6.757 | 6.757 | 6.874 | 6.757 | 6.757 | 8,583 | 6.7573 | -1.69% |
| 2002-06-04 | 0 | 0.590 | - | 0.590 | 0.590 | 0.590 | 65,000 | 38,350 | 0.5900 | 6.874 | - | 6.874 | 6.874 | 6.874 | 5,579 | 6.8738 | 0.00% |
| 2002-06-03 | 0 | 0.590 | - | 0.630 | - | - | 0 | 0 | - | 6.874 | - | 7.340 | - | - | 0 | - | 0.00% |
| 2002-05-31 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 20,000 | 11,800 | 0.5900 | 6.874 | 6.874 | 6.990 | 6.874 | 6.874 | 1,717 | 6.8738 | 0.00% |
| 2002-05-30 | 0 | 0.590 | - | 0.590 | - | - | 0 | 0 | - | 6.874 | - | 6.874 | - | - | 0 | - | 0.00% |
| 2002-05-29 | 0 | 0.590 | - | 0.590 | 0.590 | 0.590 | 100,000 | 59,000 | 0.5900 | 6.874 | - | 6.874 | 6.874 | 6.874 | 8,583 | 6.8738 | -1.67% |
| 2002-05-28 | 0 | 0.600 | - | 0.650 | - | - | 0 | 0 | - | 6.990 | - | 7.573 | - | - | 0 | - | 0.00% |
| 2002-05-27 | 0 | 0.600 | - | 0.600 | 0.600 | 0.600 | 100,000 | 60,000 | 0.6000 | 6.990 | - | 6.990 | 6.990 | 6.990 | 8,583 | 6.9903 | 1.69% |
| 2002-05-24 | 0 | 0.590 | - | 0.620 | - | - | 0 | 0 | - | 6.874 | - | 7.223 | - | - | 0 | - | 0.00% |
| 2002-05-23 | 0 | 0.590 | - | 0.620 | - | - | 0 | 0 | - | 6.874 | - | 7.223 | - | - | 0 | - | 0.00% |
| 2002-05-22 | 0 | 0.590 | 0.560 | 0.630 | 0.580 | 0.590 | 215,000 | 125,700 | 0.5847 | 6.874 | 6.524 | 7.340 | 6.757 | 6.874 | 18,454 | 6.8115 | 7.27% |
| 2002-05-21 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 6.408 | - | 6.408 | - | - | 0 | - | 0.00% |
| 2002-05-17 | 0 | 0.550 | 0.550 | 0.630 | 0.550 | 0.550 | 40,000 | 22,000 | 0.5500 | 6.408 | 6.408 | 7.340 | 6.408 | 6.408 | 3,433 | 6.4078 | -1.79% |
| 2002-05-16 | 0 | 0.560 | 0.560 | 0.650 | 0.560 | 0.600 | 350,000 | 204,000 | 0.5829 | 6.524 | 6.524 | 7.573 | 6.524 | 6.990 | 30,042 | 6.7906 | -9.68% |
| 2002-05-15 | 0 | 0.620 | - | 0.640 | 0.620 | 0.620 | 100,000 | 62,000 | 0.6200 | 7.223 | - | 7.456 | 7.223 | 7.223 | 8,583 | 7.2233 | -4.62% |
| 2002-05-14 | 0 | 0.650 | - | 0.650 | 0.650 | 0.650 | 100,000 | 65,000 | 0.6500 | 7.573 | - | 7.573 | 7.573 | 7.573 | 8,583 | 7.5729 | 0.00% |
| 2002-05-13 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 7.573 | - | 7.573 | - | - | 0 | - | 0.00% |
| 2002-05-10 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 7.573 | - | 7.573 | - | - | 0 | - | 0.00% |
| 2002-05-09 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 7.573 | - | 7.573 | - | - | 0 | - | -1.52% |
| 2002-05-08 | 0 | 0.660 | - | 0.680 | - | - | 0 | 0 | - | 7.689 | - | 7.922 | - | - | 0 | - | 0.00% |
| 2002-05-07 | 0 | 0.660 | - | 0.680 | - | - | 0 | 0 | - | 7.689 | - | 7.922 | - | - | 0 | - | 0.00% |
| 2002-05-06 | 0 | 0.660 | - | 0.720 | - | - | 0 | 0 | - | 7.689 | - | 8.388 | - | - | 0 | - | 0.00% |
| 2002-05-03 | 0 | 0.660 | - | 0.680 | - | - | 0 | 0 | - | 7.689 | - | 7.922 | - | - | 0 | - | 0.00% |
| 2002-05-02 | 0 | 0.660 | - | - | - | - | 0 | 0 | - | 7.689 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-30 | 0 | 0.660 | - | 0.690 | - | - | 0 | 0 | - | 7.689 | - | 8.039 | - | - | 0 | - | 0.00% |
| 2002-04-29 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.660 | 50,000 | 33,000 | 0.6600 | 7.689 | 7.573 | 7.689 | 7.689 | 7.689 | 4,292 | 7.6894 | -2.94% |
| 2002-04-26 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 7.922 | - | 7.922 | - | - | 0 | - | 0.00% |
| 2002-04-25 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 7.922 | - | 7.922 | - | - | 0 | - | 0.00% |
| 2002-04-24 | 0 | 0.680 | - | 0.680 | 0.680 | 0.680 | 85,000 | 57,800 | 0.6800 | 7.922 | - | 7.922 | 7.922 | 7.922 | 7,296 | 7.9224 | 0.00% |
| 2002-04-23 | 0 | 0.680 | 0.710 | 0.720 | 0.710 | 0.710 | 50,000 | 35,500 | 0.7100 | 7.922 | 8.272 | 8.388 | 8.272 | 8.272 | 4,292 | 8.2719 | 0.00% |
| 2002-04-22 | 0 | 0.680 | 0.680 | 0.710 | 0.680 | 0.690 | 195,000 | 133,650 | 0.6854 | 7.922 | 7.922 | 8.272 | 7.922 | 8.039 | 16,737 | 7.9851 | -1.45% |
| 2002-04-19 | 0 | 0.690 | 0.680 | 0.720 | 0.690 | 0.690 | 100,000 | 69,000 | 0.6900 | 8.039 | 7.922 | 8.388 | 8.039 | 8.039 | 8,583 | 8.0389 | 6.15% |
| 2002-04-18 | 0 | 0.650 | - | 0.690 | - | - | 0 | 0 | - | 7.573 | - | 8.039 | - | - | 0 | - | 0.00% |
| 2002-04-17 | 0 | 0.650 | - | 0.660 | 0.650 | 0.650 | 100,000 | 65,000 | 0.6500 | 7.573 | - | 7.689 | 7.573 | 7.573 | 8,583 | 7.5729 | 0.00% |
| 2002-04-16 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 7.573 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-15 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 7.573 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-12 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 7.573 | - | 7.573 | - | - | 0 | - | -1.52% |
| 2002-04-11 | 0 | 0.660 | - | 0.660 | - | - | 0 | 0 | - | 7.689 | - | 7.689 | - | - | 0 | - | 0.00% |
| 2002-04-10 | 0 | 0.660 | - | 0.660 | - | - | 0 | 0 | - | 7.689 | - | 7.689 | - | - | 0 | - | 0.00% |
| 2002-04-09 | 0 | 0.660 | 0.600 | 0.670 | 0.650 | 0.660 | 200,000 | 131,000 | 0.6550 | 7.689 | 6.990 | 7.806 | 7.573 | 7.689 | 17,167 | 7.6311 | -2.94% |
| 2002-04-08 | 0 | 0.680 | 0.560 | 0.680 | 0.680 | 0.680 | 20,000 | 13,600 | 0.6800 | 7.922 | 6.524 | 7.922 | 7.922 | 7.922 | 1,717 | 7.9224 | 13.33% |
| 2002-04-04 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 6.990 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-03 | 0 | 0.600 | 0.560 | 0.650 | - | - | 0 | 0 | - | 6.990 | 6.524 | 7.573 | - | - | 0 | - | 0.00% |
| 2002-04-02 | 0 | 0.600 | 0.580 | - | - | - | 0 | 0 | - | 6.990 | 6.757 | - | - | - | 0 | - | 0.00% |
| 2002-03-28 | 0 | 0.600 | 0.560 | - | - | - | 0 | 0 | - | 6.990 | 6.524 | - | - | - | 0 | - | 0.00% |
| 2002-03-27 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.600 | 65,000 | 39,000 | 0.6000 | 6.990 | 6.990 | 7.223 | 6.990 | 6.990 | 5,579 | 6.9903 | -1.64% |
| 2002-03-26 | 0 | 0.610 | 0.600 | 0.650 | - | - | 0 | 0 | - | 7.107 | 6.990 | 7.573 | - | - | 0 | - | 0.00% |
| 2002-03-25 | 0 | 0.610 | 0.600 | 0.690 | - | - | 0 | 0 | - | 7.107 | 6.990 | 8.039 | - | - | 0 | - | 0.00% |
| 2002-03-22 | 0 | 0.610 | 0.600 | 0.680 | - | - | 0 | 0 | - | 7.107 | 6.990 | 7.922 | - | - | 0 | - | 0.00% |
| 2002-03-21 | 0 | 0.610 | 0.610 | 0.680 | 0.610 | 0.610 | 100,000 | 61,000 | 0.6100 | 7.107 | 7.107 | 7.922 | 7.107 | 7.107 | 8,583 | 7.1068 | -1.61% |
| 2002-03-20 | 0 | 0.620 | 0.610 | 0.680 | - | - | 0 | 0 | - | 7.223 | 7.107 | 7.922 | - | - | 0 | - | 0.00% |
| 2002-03-19 | 0 | 0.620 | 0.620 | 0.690 | 0.620 | 0.620 | 65,000 | 40,300 | 0.6200 | 7.223 | 7.223 | 8.039 | 7.223 | 7.223 | 5,579 | 7.2233 | -1.59% |
| 2002-03-18 | 0 | 0.630 | - | 0.660 | - | - | 0 | 0 | - | 7.340 | - | 7.689 | - | - | 0 | - | 0.00% |
| 2002-03-15 | 0 | 0.630 | 0.600 | 0.700 | 0.630 | 0.630 | 100,000 | 63,000 | 0.6300 | 7.340 | 6.990 | 8.155 | 7.340 | 7.340 | 8,583 | 7.3398 | -4.55% |
| 2002-03-14 | 0 | 0.660 | 0.600 | 0.690 | 0.660 | 0.660 | 100,000 | 66,000 | 0.6600 | 7.689 | 6.990 | 8.039 | 7.689 | 7.689 | 8,583 | 7.6894 | 0.00% |
| 2002-03-13 | 0 | 0.660 | - | 0.710 | 0.660 | 0.660 | 300,000 | 198,000 | 0.6600 | 7.689 | - | 8.272 | 7.689 | 7.689 | 25,750 | 7.6894 | -8.33% |
| 2002-03-12 | 0 | 0.720 | - | 0.720 | 0.720 | 0.720 | 50,000 | 36,000 | 0.7200 | 8.388 | - | 8.388 | 8.388 | 8.388 | 4,292 | 8.3884 | 2.86% |
| 2002-03-11 | 0 | 0.700 | 0.580 | 0.700 | 0.700 | 0.700 | 10,000 | 7,000 | 0.7000 | 8.155 | 6.757 | 8.155 | 8.155 | 8.155 | 858 | 8.1554 | 6.06% |
| 2002-03-08 | 0 | 0.660 | 0.580 | 0.670 | 0.660 | 0.660 | 115,000 | 75,900 | 0.6600 | 7.689 | 6.757 | 7.806 | 7.689 | 7.689 | 9,871 | 7.6894 | 1.54% |
| 2002-03-07 | 0 | 0.650 | 0.610 | 0.660 | 0.650 | 0.660 | 375,000 | 243,900 | 0.6504 | 7.573 | 7.107 | 7.689 | 7.573 | 7.689 | 32,187 | 7.5775 | 8.33% |
| 2002-03-06 | 0 | 0.600 | 0.550 | 0.600 | 0.560 | 0.600 | 225,000 | 128,000 | 0.5689 | 6.990 | 6.408 | 6.990 | 6.524 | 6.990 | 19,312 | 6.6279 | 9.09% |
| 2002-03-05 | 0 | 0.550 | 0.530 | 0.560 | 0.540 | 0.550 | 300,000 | 163,000 | 0.5433 | 6.408 | 6.175 | 6.524 | 6.291 | 6.408 | 25,750 | 6.3301 | 10.00% |
| 2002-03-04 | 0 | 0.500 | 0.500 | 0.540 | 0.500 | 0.500 | 100,000 | 50,000 | 0.5000 | 5.825 | 5.825 | 6.291 | 5.825 | 5.825 | 8,583 | 5.8253 | -5.66% |
| 2002-03-01 | 0 | 0.530 | 0.500 | - | - | - | 0 | 0 | - | 6.175 | 5.825 | - | - | - | 0 | - | 0.00% |
| 2002-02-28 | 0 | 0.530 | 0.500 | - | - | - | 0 | 0 | - | 6.175 | 5.825 | - | - | - | 0 | - | 0.00% |
| 2002-02-27 | 0 | 0.530 | 0.500 | 0.580 | - | - | 0 | 0 | - | 6.175 | 5.825 | 6.757 | - | - | 0 | - | 0.00% |
| 2002-02-26 | 0 | 0.530 | 0.500 | 0.550 | 0.530 | 0.530 | 5,000 | 2,650 | 0.5300 | 6.175 | 5.825 | 6.408 | 6.175 | 6.175 | 429 | 6.1748 | 0.00% |
| 2002-02-25 | 0 | 0.530 | 0.500 | 0.540 | 0.530 | 0.550 | 130,000 | 69,500 | 0.5346 | 6.175 | 5.825 | 6.291 | 6.175 | 6.408 | 11,158 | 6.2286 | 6.00% |
| 2002-02-22 | 0 | 0.500 | 0.490 | 0.550 | 0.500 | 0.550 | 745,000 | 392,700 | 0.5271 | 5.825 | 5.709 | 6.408 | 5.825 | 6.408 | 63,945 | 6.1412 | 0.00% |
| 2002-02-21 | 0 | 0.500 | 0.480 | - | 0.500 | 0.500 | 350,000 | 175,000 | 0.5000 | 5.825 | 5.592 | - | 5.825 | 5.825 | 30,042 | 5.8253 | 0.00% |
| 2002-02-20 | 0 | 0.500 | 0.480 | 0.500 | 0.460 | 0.500 | 195,000 | 93,050 | 0.4772 | 5.825 | 5.592 | 5.825 | 5.359 | 5.825 | 16,737 | 5.5594 | 8.70% |
| 2002-02-19 | 0 | 0.460 | 0.435 | 0.480 | 0.460 | 0.460 | 100,000 | 46,000 | 0.4600 | 5.359 | 5.068 | 5.592 | 5.359 | 5.359 | 8,583 | 5.3593 | 2.22% |
| 2002-02-18 | 0 | 0.450 | 0.430 | 0.460 | - | - | 0 | 0 | - | 5.243 | 5.010 | 5.359 | - | - | 0 | - | 0.00% |
| 2002-02-15 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 5.243 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-11 | 0 | 0.450 | - | - | 0.450 | 0.450 | 140,000 | 63,000 | 0.4500 | 5.243 | - | - | 5.243 | 5.243 | 12,017 | 5.2427 | 0.00% |
| 2002-02-08 | 0 | 0.450 | 0.450 | - | - | - | 0 | 0 | - | 5.243 | 5.243 | - | - | - | 0 | - | 1.12% |
| 2002-02-07 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.445 | 110,000 | 48,450 | 0.4405 | 5.184 | 5.184 | 5.243 | 5.126 | 5.184 | 9,442 | 5.1315 | 0.00% |
| 2002-02-06 | 0 | 0.445 | 0.445 | 0.460 | - | - | 0 | 0 | - | 5.184 | 5.184 | 5.359 | - | - | 0 | - | 3.49% |
| 2002-02-05 | 0 | 0.430 | 0.430 | - | - | - | 0 | 0 | - | 5.010 | 5.010 | - | - | - | 0 | - | 0.00% |
| 2002-02-04 | 0 | 0.430 | 0.420 | 0.430 | 0.435 | 0.435 | 100,000 | 43,500 | 0.4350 | 5.010 | 4.893 | 5.010 | 5.068 | 5.068 | 8,583 | 5.0680 | -1.15% |
| 2002-02-01 | 0 | 0.435 | 0.435 | 0.440 | - | - | 0 | 0 | - | 5.068 | 5.068 | 5.126 | - | - | 0 | - | 0.00% |
| 2002-01-31 | 0 | 0.435 | 0.400 | 0.435 | 0.435 | 0.435 | 20,000 | 8,700 | 0.4350 | 5.068 | 4.660 | 5.068 | 5.068 | 5.068 | 1,717 | 5.0680 | 0.00% |
| 2002-01-30 | 0 | 0.435 | 0.435 | 0.445 | - | - | 0 | 0 | - | 5.068 | 5.068 | 5.184 | - | - | 0 | - | 0.00% |
| 2002-01-29 | 0 | 0.435 | - | - | 0.435 | 0.435 | 100,000 | 43,500 | 0.4350 | 5.068 | - | - | 5.068 | 5.068 | 8,583 | 5.0680 | -2.25% |
| 2002-01-28 | 0 | 0.445 | 0.400 | 0.450 | 0.420 | 0.445 | 440,000 | 187,800 | 0.4268 | 5.184 | 4.660 | 5.243 | 4.893 | 5.184 | 37,766 | 4.9727 | 5.95% |
| 2002-01-25 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 4.893 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-24 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 4.893 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-23 | 0 | 0.420 | 0.400 | 0.420 | - | - | 0 | 0 | - | 4.893 | 4.660 | 4.893 | - | - | 0 | - | -6.67% |
| 2002-01-22 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 5.243 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-21 | 0 | 0.450 | - | 0.450 | 0.460 | 0.460 | 50,000 | 23,000 | 0.4600 | 5.243 | - | 5.243 | 5.359 | 5.359 | 4,292 | 5.3593 | -1.10% |
| 2002-01-18 | 0 | 0.455 | - | - | - | - | 0 | 0 | - | 5.301 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-17 | 0 | 0.455 | - | - | - | - | 0 | 0 | - | 5.301 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-16 | 0 | 0.455 | - | 0.470 | 0.455 | 0.455 | 200,000 | 91,000 | 0.4550 | 5.301 | - | 5.476 | 5.301 | 5.301 | 17,167 | 5.3010 | 0.00% |
| 2002-01-15 | 0 | 0.455 | 0.450 | 0.470 | 0.455 | 0.455 | 50,000 | 22,750 | 0.4550 | 5.301 | 5.243 | 5.476 | 5.301 | 5.301 | 4,292 | 5.3010 | 0.00% |
| 2002-01-14 | 0 | 0.455 | 0.420 | 0.455 | - | - | 0 | 0 | - | 5.301 | 4.893 | 5.301 | - | - | 0 | - | 0.00% |
| 2002-01-11 | 0 | 0.455 | 0.415 | 0.490 | - | - | 0 | 0 | - | 5.301 | 4.835 | 5.709 | - | - | 0 | - | 0.00% |
| 2002-01-10 | 0 | 0.455 | 0.410 | 0.465 | 0.455 | 0.455 | 40,000 | 18,200 | 0.4550 | 5.301 | 4.777 | 5.418 | 5.301 | 5.301 | 3,433 | 5.3010 | 5.81% |
| 2002-01-09 | 0 | 0.430 | 0.415 | 0.450 | 0.430 | 0.430 | 100,000 | 43,000 | 0.4300 | 5.010 | 4.835 | 5.243 | 5.010 | 5.010 | 8,583 | 5.0097 | -4.44% |
| 2002-01-08 | 0 | 0.450 | 0.430 | 0.475 | - | - | 0 | 0 | - | 5.243 | 5.010 | 5.534 | - | - | 0 | - | 0.00% |
| 2002-01-07 | 0 | 0.450 | 0.430 | 0.480 | - | - | 0 | 0 | - | 5.243 | 5.010 | 5.592 | - | - | 0 | - | 0.00% |
| 2002-01-04 | 0 | 0.450 | 0.440 | 0.450 | 0.440 | 0.450 | 510,000 | 225,000 | 0.4412 | 5.243 | 5.126 | 5.243 | 5.126 | 5.243 | 43,775 | 5.1399 | 2.27% |
| 2002-01-03 | 0 | 0.440 | - | 0.440 | 0.440 | 0.440 | 250,000 | 110,000 | 0.4400 | 5.126 | - | 5.126 | 5.126 | 5.126 | 21,458 | 5.1262 | 2.33% |
| 2002-01-02 | 0 | 0.430 | - | 0.435 | 0.430 | 0.440 | 150,000 | 65,000 | 0.4333 | 5.010 | - | 5.068 | 5.010 | 5.126 | 12,875 | 5.0486 | -2.27% |
| 2001-12-31 | 0 | 0.440 | - | 0.445 | - | - | 0 | 0 | - | 5.126 | - | 5.184 | - | - | 0 | - | 0.00% |
| 2001-12-28 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.450 | 145,000 | 62,950 | 0.4341 | 5.126 | 5.068 | 5.126 | 5.010 | 5.243 | 12,446 | 5.0579 | 2.33% |
| 2001-12-27 | 0 | 0.430 | - | 0.430 | 0.430 | 0.430 | 100,000 | 43,000 | 0.4300 | 5.010 | - | 5.010 | 5.010 | 5.010 | 8,583 | 5.0097 | 0.00% |
| 2001-12-24 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 5.010 | - | 5.010 | - | - | 0 | - | 0.00% |
| 2001-12-21 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 5.010 | - | 5.010 | - | - | 0 | - | 0.00% |
| 2001-12-20 | 0 | 0.430 | - | 0.430 | 0.430 | 0.430 | 110,000 | 47,300 | 0.4300 | 5.010 | - | 5.010 | 5.010 | 5.010 | 9,442 | 5.0097 | 0.00% |
| 2001-12-19 | 0 | 0.430 | 0.400 | 0.430 | - | - | 0 | 0 | - | 5.010 | 4.660 | 5.010 | - | - | 0 | - | 0.00% |
| 2001-12-18 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 5.010 | - | 5.010 | - | - | 0 | - | -1.15% |
| 2001-12-17 | 0 | 0.435 | - | 0.435 | - | - | 0 | 0 | - | 5.068 | - | 5.068 | - | - | 0 | - | 0.00% |
| 2001-12-14 | 0 | 0.435 | 0.395 | 0.435 | - | - | 0 | 0 | - | 5.068 | 4.602 | 5.068 | - | - | 0 | - | 0.00% |
| 2001-12-13 | 0 | 0.435 | 0.405 | 0.435 | - | - | 0 | 0 | - | 5.068 | 4.718 | 5.068 | - | - | 0 | - | 0.00% |
| 2001-12-12 | 0 | 0.435 | 0.395 | 0.440 | - | - | 0 | 0 | - | 5.068 | 4.602 | 5.126 | - | - | 0 | - | 0.00% |
| 2001-12-11 | 0 | 0.435 | 0.415 | 0.440 | 0.415 | 0.435 | 315,000 | 133,725 | 0.4245 | 5.068 | 4.835 | 5.126 | 4.835 | 5.068 | 27,037 | 4.9459 | 4.82% |
| 2001-12-10 | 0 | 0.415 | 0.415 | 0.435 | - | - | 0 | 0 | - | 4.835 | 4.835 | 5.068 | - | - | 0 | - | 0.00% |
| 2001-12-07 | 0 | 0.415 | - | 0.445 | 0.415 | 0.415 | 250,000 | 104,250 | 0.4170 | 4.835 | - | 5.184 | 4.835 | 4.835 | 21,458 | 4.8583 | -6.74% |
| 2001-12-06 | 0 | 0.445 | 0.415 | 0.445 | 0.415 | 0.445 | 330,000 | 141,150 | 0.4277 | 5.184 | 4.835 | 5.184 | 4.835 | 5.184 | 28,325 | 4.9833 | 2.30% |
| 2001-12-05 | 0 | 0.435 | 0.435 | 0.460 | 0.435 | 0.435 | 150,000 | 65,250 | 0.4350 | 5.068 | 5.068 | 5.359 | 5.068 | 5.068 | 12,875 | 5.0680 | 6.10% |
| 2001-12-04 | 0 | 0.410 | 0.405 | - | 0.410 | 0.410 | 100,000 | 41,000 | 0.4100 | 4.777 | 4.718 | - | 4.777 | 4.777 | 8,583 | 4.7767 | -5.75% |
| 2001-12-03 | 0 | 0.435 | - | 0.435 | - | - | 0 | 0 | - | 5.068 | - | 5.068 | - | - | 0 | - | 0.00% |
| 2001-11-30 | 0 | 0.435 | - | 0.435 | - | - | 0 | 0 | - | 5.068 | - | 5.068 | - | - | 0 | - | 0.00% |
| 2001-11-29 | 0 | 0.435 | - | 0.440 | - | - | 0 | 0 | - | 5.068 | - | 5.126 | - | - | 0 | - | 0.00% |
| 2001-11-28 | 0 | 0.435 | 0.420 | 0.435 | - | - | 0 | 0 | - | 5.068 | 4.893 | 5.068 | - | - | 0 | - | 0.00% |
| 2001-11-27 | 0 | 0.435 | 0.420 | 0.435 | 0.435 | 0.435 | 730,000 | 317,550 | 0.4350 | 5.068 | 4.893 | 5.068 | 5.068 | 5.068 | 62,658 | 5.0680 | 4.82% |
| 2001-11-26 | 0 | 0.415 | 0.415 | 0.430 | 0.415 | 0.415 | 150,000 | 62,250 | 0.4150 | 4.835 | 4.835 | 5.010 | 4.835 | 4.835 | 12,875 | 4.8350 | 0.00% |
| 2001-11-23 | 0 | 0.415 | - | 0.440 | - | - | 0 | 0 | - | 4.835 | - | 5.126 | - | - | 0 | - | 0.00% |
| 2001-11-22 | 0 | 0.415 | 0.410 | 0.435 | - | - | 0 | 0 | - | 4.835 | 4.777 | 5.068 | - | - | 0 | - | 0.00% |
| 2001-11-21 | 0 | 0.415 | 0.410 | - | 0.415 | 0.415 | 2,765,000 | 1,147,400 | 0.4150 | 4.835 | 4.777 | - | 4.835 | 4.835 | 237,328 | 4.8347 | 0.00% |
| 2001-11-20 | 0 | 0.415 | 0.415 | - | 0.415 | 0.415 | 4,000,000 | 1,660,000 | 0.4150 | 4.835 | 4.835 | - | 4.835 | 4.835 | 343,332 | 4.8350 | 0.00% |
| 2001-11-19 | 0 | 0.415 | 0.410 | - | 0.410 | 0.415 | 4,360,000 | 1,808,900 | 0.4149 | 4.835 | 4.777 | - | 4.777 | 4.835 | 374,231 | 4.8336 | 0.00% |
| 2001-11-16 | 0 | 0.415 | 0.410 | - | 0.415 | 0.415 | 5,010,000 | 2,079,150 | 0.4150 | 4.835 | 4.777 | - | 4.835 | 4.835 | 430,023 | 4.8350 | 0.00% |
| 2001-11-15 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.415 | 4,660,000 | 1,929,350 | 0.4140 | 4.835 | 4.835 | 4.893 | 4.777 | 4.835 | 399,981 | 4.8236 | 1.22% |
| 2001-11-14 | 0 | 0.410 | 0.410 | 0.440 | 0.410 | 0.410 | 5,000,000 | 2,050,000 | 0.4100 | 4.777 | 4.777 | 5.126 | 4.777 | 4.777 | 429,164 | 4.7767 | 2.50% |
| 2001-11-13 | 0 | 0.400 | 0.400 | 0.440 | 0.400 | 0.400 | 190,000 | 76,000 | 0.4000 | 4.660 | 4.660 | 5.126 | 4.660 | 4.660 | 16,308 | 4.6602 | -2.44% |
| 2001-11-12 | 0 | 0.410 | 0.375 | 0.430 | - | - | 0 | 0 | - | 4.777 | 4.369 | 5.010 | - | - | 0 | - | 0.00% |
| 2001-11-09 | 0 | 0.410 | 0.410 | 0.445 | 0.400 | 0.440 | 960,000 | 386,700 | 0.4028 | 4.777 | 4.777 | 5.184 | 4.660 | 5.126 | 82,400 | 4.6930 | -3.53% |
| 2001-11-08 | 0 | 0.425 | 0.410 | 0.435 | 0.425 | 0.425 | 200,000 | 85,000 | 0.4250 | 4.951 | 4.777 | 5.068 | 4.951 | 4.951 | 17,167 | 4.9515 | 2.41% |
| 2001-11-07 | 0 | 0.415 | 0.415 | 0.435 | 0.410 | 0.430 | 550,000 | 231,125 | 0.4202 | 4.835 | 4.835 | 5.068 | 4.777 | 5.010 | 47,208 | 4.8959 | 1.22% |
| 2001-11-06 | 0 | 0.410 | 0.410 | 0.440 | 0.410 | 0.420 | 215,000 | 89,150 | 0.4147 | 4.777 | 4.777 | 5.126 | 4.777 | 4.893 | 18,454 | 4.8309 | -8.89% |
| 2001-11-05 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.460 | 355,000 | 159,800 | 0.4501 | 5.243 | 5.243 | 5.301 | 5.243 | 5.359 | 30,471 | 5.2444 | 0.00% |
| 2001-11-02 | 0 | 0.450 | 0.430 | 0.450 | 0.450 | 0.470 | 1,060,000 | 479,650 | 0.4525 | 5.243 | 5.010 | 5.243 | 5.243 | 5.476 | 90,983 | 5.2719 | -4.26% |
| 2001-11-01 | 0 | 0.470 | 0.470 | 0.480 | 0.410 | 0.530 | 2,290,000 | 1,073,275 | 0.4687 | 5.476 | 5.476 | 5.592 | 4.777 | 6.175 | 196,557 | 5.4604 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.