Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01049 | 1994-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1049 % |
|---|---|
| 2025-12-12 | -74.88 |
| 2025-12-11 | -74.88 |
| 2025-12-10 | -74.88 |
| 2025-12-09 | -74.88 |
| 2025-12-08 | -78.67 |
| 2025-12-05 | -78.67 |
| 2025-12-04 | -82.70 |
| 2025-12-03 | -82.70 |
| 2025-12-02 | -82.23 |
| 2025-12-01 | -81.52 |
| 2025-11-28 | -81.52 |
| 2025-11-27 | -81.52 |
| 2025-11-26 | -81.52 |
| 2025-11-25 | -81.52 |
| 2025-11-24 | -81.52 |
| 2025-11-21 | -81.52 |
| 2025-11-20 | -80.10 |
| 2025-11-19 | -80.10 |
| 2025-11-18 | -80.10 |
| 2025-11-17 | -80.10 |
| 2025-11-14 | -80.10 |
| 2025-11-13 | -80.10 |
| 2025-11-12 | -80.10 |
| 2025-11-11 | -80.10 |
| 2025-11-10 | -80.10 |
| 2025-11-07 | -81.04 |
| 2025-11-06 | -80.10 |
| 2025-11-05 | -80.10 |
| 2025-11-04 | -80.10 |
| 2025-11-03 | -80.33 |
| 2025-10-31 | -79.15 |
| 2025-10-30 | -79.15 |
| 2025-10-28 | -79.15 |
| 2025-10-27 | -79.15 |
| 2025-10-24 | -79.15 |
| 2025-10-23 | -78.44 |
| 2025-10-22 | -78.44 |
| 2025-10-21 | -78.44 |
| 2025-10-20 | -77.96 |
| 2025-10-17 | -77.49 |
| 2025-10-16 | -77.02 |
| 2025-10-15 | -77.96 |
| 2025-10-14 | -77.96 |
| 2025-10-13 | -77.96 |
| 2025-10-10 | -77.25 |
| 2025-10-09 | -75.12 |
| 2025-10-08 | -73.70 |
| 2025-10-06 | -70.14 |
| 2025-10-03 | -68.49 |
| 2025-10-02 | -67.78 |
| 2025-09-30 | -77.49 |
| 2025-09-29 | -79.62 |
| 2025-09-26 | -79.62 |
| 2025-09-25 | -79.15 |
| 2025-09-24 | -79.15 |
| 2025-09-23 | -79.15 |
| 2025-09-22 | -79.15 |
| 2025-09-19 | -79.15 |
| 2025-09-18 | -79.15 |
| 2025-09-17 | -79.15 |
| 2025-09-16 | -79.15 |
| 2025-09-15 | -78.20 |
| 2025-09-12 | -77.73 |
| 2025-09-11 | -75.59 |
| 2025-09-10 | -77.49 |
| 2025-09-09 | -77.49 |
| 2025-09-08 | -78.67 |
| 2025-09-05 | -80.33 |
| 2025-09-04 | -79.39 |
| 2025-09-03 | -79.39 |
| 2025-09-02 | -77.96 |
| 2025-09-01 | -76.54 |
| 2025-08-29 | -78.20 |
| 2025-08-28 | -77.96 |
| 2025-08-27 | -79.15 |
| 2025-08-26 | -79.15 |
| 2025-08-25 | -78.67 |
| 2025-08-22 | -78.67 |
| 2025-08-21 | -78.67 |
| 2025-08-20 | -78.67 |
| 2025-08-19 | -79.39 |
| 2025-08-18 | -79.39 |
| 2025-08-15 | -78.20 |
| 2025-08-14 | -77.73 |
| 2025-08-13 | -77.02 |
| 2025-08-12 | -77.25 |
| 2025-08-11 | -75.12 |
| 2025-08-08 | -75.12 |
| 2025-08-07 | -75.12 |
| 2025-08-06 | -74.88 |
| 2025-08-05 | -74.88 |
| 2025-08-04 | -74.88 |
| 2025-08-01 | -75.36 |
| 2025-07-31 | -75.12 |
| 2025-07-30 | -75.12 |
| 2025-07-29 | -75.59 |
| 2025-07-28 | -75.59 |
| 2025-07-25 | -75.83 |
| 2025-07-24 | -75.12 |
| 2025-07-23 | -73.70 |
| 2025-07-22 | -74.41 |
| 2025-07-21 | -75.12 |
| 2025-07-18 | -73.94 |
| 2025-07-17 | -73.94 |
| 2025-07-16 | -73.46 |
| 2025-07-15 | -71.57 |
| 2025-07-14 | -69.67 |
| 2025-07-11 | -67.30 |
| 2025-07-10 | -73.94 |
| 2025-07-09 | -72.75 |
| 2025-07-08 | -73.46 |
| 2025-07-07 | -75.83 |
| 2025-07-04 | -75.83 |
| 2025-07-03 | -75.83 |
| 2025-07-02 | -75.83 |
| 2025-06-30 | -75.83 |
| 2025-06-27 | -75.83 |
| 2025-06-26 | -75.83 |
| 2025-06-25 | -75.83 |
| 2025-06-24 | -80.10 |
| 2025-06-23 | -80.57 |
| 2025-06-20 | -80.57 |
| 2025-06-19 | -77.25 |
| 2025-06-18 | -77.25 |
| 2025-06-17 | -76.31 |
| 2025-06-16 | -76.31 |
| 2025-06-13 | -76.31 |
| 2025-06-12 | -76.31 |
| 2025-06-11 | -75.83 |
| 2025-06-10 | -75.12 |
| 2025-06-09 | -75.12 |
| 2025-06-06 | -75.12 |
| 2025-06-05 | -75.12 |
| 2025-06-04 | -75.12 |
| 2025-06-03 | -75.12 |
| 2025-06-02 | -75.12 |
| 2025-05-30 | -75.12 |
| 2025-05-29 | -75.12 |
| 2025-05-28 | -74.88 |
| 2025-05-27 | -73.94 |
| 2025-05-26 | -74.41 |
| 2025-05-23 | -76.54 |
| 2025-05-22 | -76.54 |
| 2025-05-21 | -76.54 |
| 2025-05-20 | -76.54 |
| 2025-05-19 | -76.78 |
| 2025-05-16 | -76.78 |
| 2025-05-15 | -76.78 |
| 2025-05-14 | -72.75 |
| 2025-05-13 | -72.04 |
| 2025-05-12 | -71.80 |
| 2025-05-09 | -75.36 |
| 2025-05-08 | -71.09 |
| 2025-05-07 | -75.83 |
| 2025-05-06 | -70.14 |
| 2025-05-02 | -75.12 |
| 2025-04-30 | -79.86 |
| 2025-04-29 | -83.41 |
| 2025-04-28 | -85.78 |
| 2025-04-25 | -85.78 |
| 2025-04-24 | -85.78 |
| 2025-04-23 | -85.78 |
| 2025-04-22 | -85.78 |
| 2025-04-17 | -85.78 |
| 2025-04-16 | -83.41 |
| 2025-04-15 | -83.41 |
| 2025-04-14 | -81.52 |
| 2025-04-11 | -81.52 |
| 2025-04-10 | -81.52 |
| 2025-04-09 | -81.52 |
| 2025-04-08 | -81.52 |
| 2025-04-07 | -81.52 |
| 2025-04-03 | -81.52 |
| 2025-04-02 | -79.86 |
| 2025-04-01 | -79.86 |
| 2025-03-31 | -79.86 |
| 2025-03-28 | -79.86 |
| 2025-03-27 | -79.86 |
| 2025-03-26 | -79.86 |
| 2025-03-25 | -79.86 |
| 2025-03-24 | -79.86 |
| 2025-03-21 | -79.86 |
| 2025-03-20 | -76.07 |
| 2025-03-19 | -76.07 |
| 2025-03-18 | -76.07 |
| 2025-03-17 | -76.31 |
| 2025-03-14 | -75.59 |
| 2025-03-13 | -74.41 |
| 2025-03-12 | -75.59 |
| 2025-03-11 | -75.59 |
| 2025-03-10 | -73.70 |
| 2025-03-07 | -72.51 |
| 2025-03-06 | -72.75 |
| 2025-03-05 | -72.28 |
| 2025-03-04 | -74.41 |
| 2025-03-03 | -74.41 |
| 2025-02-28 | -70.86 |
| 2025-02-27 | -70.14 |
| 2025-02-26 | -69.43 |
| 2025-02-25 | -73.94 |
| 2025-02-24 | -73.94 |
| 2025-02-21 | -77.02 |
| 2025-02-20 | -77.73 |
| 2025-02-19 | -80.57 |
| 2025-02-18 | -88.15 |
| 2025-02-17 | -90.64 |
| 2025-02-14 | -89.81 |
| 2025-02-13 | -88.15 |
| 2025-02-12 | -88.15 |
| 2025-02-11 | -88.15 |
| 2025-02-10 | -88.15 |
| 2025-02-07 | -87.68 |
| 2025-02-06 | -87.68 |
| 2025-02-05 | -88.15 |
| 2025-02-04 | -88.15 |
| 2025-02-03 | -88.15 |
| 2025-01-28 | -88.15 |
| 2025-01-27 | -88.15 |
| 2025-01-24 | -88.15 |
| 2025-01-23 | -88.39 |
| 2025-01-22 | -88.15 |
| 2025-01-21 | -88.15 |
| 2025-01-20 | -88.15 |
| 2025-01-17 | -88.15 |
| 2025-01-16 | -88.15 |
| 2025-01-15 | -88.15 |
| 2025-01-14 | -88.15 |
| 2025-01-13 | -88.15 |
| 2025-01-10 | -88.15 |
| 2025-01-09 | -87.20 |
| 2025-01-08 | -87.20 |
| 2025-01-07 | -87.20 |
| 2025-01-06 | -87.20 |
| 2025-01-03 | -87.20 |
| 2025-01-02 | -88.15 |
| 2024-12-31 | -87.68 |
| 2024-12-30 | -87.68 |
| 2024-12-27 | -87.68 |
| 2024-12-24 | -87.68 |
| 2024-12-23 | -87.68 |
| 2024-12-20 | -87.68 |
| 2024-12-19 | -87.68 |
| 2024-12-18 | -87.68 |
| 2024-12-17 | -86.73 |
| 2024-12-16 | -86.73 |
| 2024-12-13 | -86.73 |
| 2024-12-12 | -86.73 |
| 2024-12-11 | -86.73 |
| 2024-12-10 | -86.73 |
| 2024-12-09 | -86.73 |
| 2024-12-06 | -86.49 |
| 2024-12-05 | -86.49 |
| 2024-12-04 | -86.49 |
| 2024-12-03 | -86.49 |
| 2024-12-02 | -86.49 |
| 2024-11-29 | -86.49 |
| 2024-11-28 | -86.49 |
| 2024-11-27 | -86.49 |
| 2024-11-26 | -86.49 |
| 2024-11-25 | -85.55 |
| 2024-11-22 | -85.55 |
| 2024-11-21 | -84.60 |
| 2024-11-20 | -84.12 |
| 2024-11-19 | -84.12 |
| 2024-11-18 | -84.12 |
| 2024-11-15 | -84.12 |
| 2024-11-14 | -84.12 |
| 2024-11-13 | -84.12 |
| 2024-11-12 | -84.12 |
| 2024-11-11 | -84.36 |
| 2024-11-08 | -84.36 |
| 2024-11-07 | -84.36 |
| 2024-11-06 | -84.36 |
| 2024-11-05 | -84.36 |
| 2024-11-04 | -84.12 |
| 2024-11-01 | -84.12 |
| 2024-10-31 | -84.12 |
| 2024-10-30 | -84.12 |
| 2024-10-29 | -83.65 |
| 2024-10-28 | -83.41 |
| 2024-10-25 | -83.41 |
| 2024-10-24 | -83.41 |
| 2024-10-23 | -80.10 |
| 2024-10-22 | -80.10 |
| 2024-10-21 | -79.62 |
| 2024-10-18 | -79.15 |
| 2024-10-17 | -79.15 |
| 2024-10-16 | -79.15 |
| 2024-10-15 | -79.15 |
| 2024-10-14 | -78.91 |
| 2024-10-10 | -78.91 |
| 2024-10-09 | -79.62 |
| 2024-10-08 | -79.62 |
| 2024-10-07 | -72.28 |
| 2024-10-04 | -77.02 |
| 2024-10-03 | -79.62 |
| 2024-10-02 | -81.04 |
| 2024-09-30 | -82.23 |
| 2024-09-27 | -85.55 |
| 2024-09-26 | -85.78 |
| 2024-09-25 | -85.31 |
| 2024-09-24 | -84.36 |
| 2024-09-23 | -83.41 |
| 2024-09-20 | -83.41 |
| 2024-09-19 | -83.41 |
| 2024-09-17 | -83.41 |
| 2024-09-16 | -83.41 |
| 2024-09-13 | -83.41 |
| 2024-09-12 | -83.41 |
| 2024-09-11 | -83.41 |
| 2024-09-10 | -83.41 |
| 2024-09-09 | -84.36 |
| 2024-09-05 | -82.70 |
| 2024-09-04 | -81.28 |
| 2024-09-03 | -81.28 |
| 2024-09-02 | -81.28 |
| 2024-08-30 | -81.28 |
| 2024-08-29 | -80.81 |
| 2024-08-28 | -80.33 |
| 2024-08-27 | -80.33 |
| 2024-08-26 | -80.33 |
| 2024-08-23 | -80.33 |
| 2024-08-22 | -76.31 |
| 2024-08-21 | -76.31 |
| 2024-08-20 | -76.31 |
| 2024-08-19 | -76.31 |
| 2024-08-16 | -76.31 |
| 2024-08-15 | -76.31 |
| 2024-08-14 | -76.31 |
| 2024-08-13 | -76.31 |
| 2024-08-12 | -77.02 |
| 2024-08-09 | -76.31 |
| 2024-08-08 | -76.31 |
| 2024-08-07 | -76.31 |
| 2024-08-06 | -74.65 |
| 2024-08-05 | -74.65 |
| 2024-08-02 | -74.65 |
| 2024-08-01 | -74.65 |
| 2024-07-31 | -74.65 |
| 2024-07-30 | -74.65 |
| 2024-07-29 | -74.65 |
| 2024-07-26 | -74.65 |
| 2024-07-25 | -74.65 |
| 2024-07-24 | -74.65 |
| 2024-07-23 | -74.65 |
| 2024-07-22 | -74.65 |
| 2024-07-19 | -73.23 |
| 2024-07-18 | -73.23 |
| 2024-07-17 | -73.23 |
| 2024-07-16 | -73.23 |
| 2024-07-15 | -74.17 |
| 2024-07-12 | -72.04 |
| 2024-07-11 | -72.04 |
| 2024-07-10 | -70.62 |
| 2024-07-09 | -70.62 |
| 2024-07-08 | -70.14 |
| 2024-07-05 | -69.67 |
| 2024-07-04 | -69.43 |
| 2024-07-03 | -68.96 |
| 2024-07-02 | -68.72 |
| 2024-06-28 | -68.01 |
| 2024-06-27 | -69.43 |
| 2024-06-26 | -69.43 |
| 2024-06-25 | -68.96 |
| 2024-06-24 | -70.14 |
| 2024-06-21 | -64.93 |
| 2024-06-20 | -64.93 |
| 2024-06-19 | -64.93 |
| 2024-06-18 | -64.93 |
| 2024-06-17 | -64.93 |
| 2024-06-14 | -66.35 |
| 2024-06-13 | -65.17 |
| 2024-06-12 | -62.33 |
| 2024-06-11 | -60.19 |
| 2024-06-07 | -59.96 |
| 2024-06-06 | -60.67 |
| 2024-06-05 | -60.67 |
| 2024-06-04 | -61.38 |
| 2024-06-03 | -63.27 |
| 2024-05-31 | -67.06 |
| 2024-05-30 | -68.01 |
| 2024-05-29 | -68.72 |
| 2024-05-28 | -69.43 |
| 2024-05-27 | -70.38 |
| 2024-05-24 | -73.46 |
| 2024-05-23 | -75.12 |
| 2024-05-22 | -79.15 |
| 2024-05-21 | -81.04 |
| 2024-05-20 | -85.55 |
| 2024-05-17 | -85.55 |
| 2024-05-16 | -85.55 |
| 2024-05-14 | -85.55 |
| 2024-05-13 | -85.55 |
| 2024-05-10 | -85.55 |
| 2024-05-09 | -85.55 |
| 2024-05-08 | -85.55 |
| 2024-05-07 | -85.55 |
| 2024-05-06 | -85.55 |
| 2024-05-03 | -85.55 |
| 2024-05-02 | -84.36 |
| 2024-04-30 | -84.36 |
| 2024-04-29 | -84.36 |
| 2024-04-26 | -84.36 |
| 2024-04-25 | -84.36 |
| 2024-04-24 | -84.36 |
| 2024-04-23 | -84.36 |
| 2024-04-22 | -84.36 |
| 2024-04-19 | -84.36 |
| 2024-04-18 | -84.36 |
| 2024-04-17 | -84.36 |
| 2024-04-16 | -84.36 |
| 2024-04-15 | -84.36 |
| 2024-04-12 | -84.36 |
| 2024-04-11 | -84.36 |
| 2024-04-10 | -84.36 |
| 2024-04-09 | -84.36 |
| 2024-04-08 | -84.36 |
| 2024-04-05 | -84.36 |
| 2024-04-03 | -84.36 |
| 2024-04-02 | -84.36 |
| 2024-03-28 | -84.36 |
| 2024-03-27 | -84.36 |
| 2024-03-26 | -84.36 |
| 2024-03-25 | -84.36 |
| 2024-03-22 | -84.36 |
| 2024-03-21 | -84.36 |
| 2024-03-20 | -84.36 |
| 2024-03-19 | -84.36 |
| 2024-03-18 | -84.36 |
| 2024-03-15 | -84.36 |
| 2024-03-14 | -84.36 |
| 2024-03-13 | -84.36 |
| 2024-03-12 | -84.36 |
| 2024-03-11 | -84.36 |
| 2024-03-08 | -85.31 |
| 2024-03-07 | -84.36 |
| 2024-03-06 | -84.36 |
| 2024-03-05 | -84.36 |
| 2024-03-04 | -84.36 |
| 2024-03-01 | -84.36 |
| 2024-02-29 | -84.36 |
| 2024-02-28 | -84.36 |
| 2024-02-27 | -84.36 |
| 2024-02-26 | -84.36 |
| 2024-02-23 | -84.36 |
| 2024-02-22 | -86.02 |
| 2024-02-21 | -84.12 |
| 2024-02-20 | -84.12 |
| 2024-02-19 | -84.36 |
| 2024-02-16 | -84.36 |
| 2024-02-15 | -82.70 |
| 2024-02-14 | -82.70 |
| 2024-02-09 | -80.81 |
| 2024-02-08 | -80.81 |
| 2024-02-07 | -80.81 |
| 2024-02-06 | -80.81 |
| 2024-02-05 | -80.81 |
| 2024-02-02 | -80.81 |
| 2024-02-01 | -80.81 |
| 2024-01-31 | -80.81 |
| 2024-01-30 | -81.04 |
| 2024-01-29 | -81.04 |
| 2024-01-26 | -81.04 |
| 2024-01-25 | -81.04 |
| 2024-01-24 | -81.04 |
| 2024-01-23 | -81.04 |
| 2024-01-22 | -81.04 |
| 2024-01-19 | -81.04 |
| 2024-01-18 | -79.15 |
| 2024-01-17 | -79.15 |
| 2024-01-16 | -79.15 |
| 2024-01-15 | -80.81 |
| 2024-01-12 | -76.54 |
| 2024-01-11 | -76.54 |
| 2024-01-10 | -76.54 |
| 2024-01-09 | -76.54 |
| 2024-01-08 | -76.54 |
| 2024-01-05 | -76.54 |
| 2024-01-04 | -76.54 |
| 2024-01-03 | -77.49 |
| 2024-01-02 | -76.31 |
| 2023-12-29 | -76.31 |
| 2023-12-28 | -76.31 |
| 2023-12-27 | -76.31 |
| 2023-12-22 | -76.31 |
| 2023-12-21 | -76.31 |
| 2023-12-20 | -76.31 |
| 2023-12-19 | -76.31 |
| 2023-12-18 | -75.83 |
| 2023-12-15 | -75.83 |
| 2023-12-14 | -75.83 |
| 2023-12-13 | -75.83 |
| 2023-12-12 | -75.83 |
| 2023-12-11 | -75.83 |
| 2023-12-08 | -75.83 |
| 2023-12-07 | -75.83 |
| 2023-12-06 | -75.83 |
| 2023-12-05 | -76.31 |
| 2023-12-04 | -76.31 |
| 2023-12-01 | -76.31 |
| 2023-11-30 | -76.31 |
| 2023-11-29 | -73.94 |
| 2023-11-28 | -73.94 |
| 2023-11-27 | -73.94 |
| 2023-11-24 | -73.94 |
| 2023-11-23 | -73.94 |
| 2023-11-22 | -73.94 |
| 2023-11-21 | -73.94 |
| 2023-11-20 | -73.94 |
| 2023-11-17 | -73.94 |
| 2023-11-16 | -73.94 |
| 2023-11-15 | -73.94 |
| 2023-11-14 | -71.80 |
| 2023-11-13 | -71.57 |
| 2023-11-10 | -70.14 |
| 2023-11-09 | -69.67 |
| 2023-11-08 | -69.43 |
| 2023-11-07 | -69.20 |
| 2023-11-06 | -69.20 |
| 2023-11-03 | -69.20 |
| 2023-11-02 | -69.20 |
| 2023-11-01 | -69.20 |
| 2023-10-31 | -69.20 |
| 2023-10-30 | -69.20 |
| 2023-10-27 | -69.20 |
| 2023-10-26 | -69.20 |
| 2023-10-25 | -69.20 |
| 2023-10-24 | -69.20 |
| 2023-10-20 | -69.20 |
| 2023-10-19 | -69.20 |
| 2023-10-18 | -69.20 |
| 2023-10-17 | -69.20 |
| 2023-10-16 | -69.20 |
| 2023-10-13 | -68.25 |
| 2023-10-12 | -68.25 |
| 2023-10-11 | -68.25 |
| 2023-10-10 | -68.25 |
| 2023-10-09 | -68.25 |
| 2023-10-06 | -68.25 |
| 2023-10-05 | -68.25 |
| 2023-10-04 | -68.25 |
| 2023-10-03 | -68.25 |
| 2023-09-29 | -68.01 |
| 2023-09-28 | -67.78 |
| 2023-09-27 | -67.54 |
| 2023-09-26 | -67.30 |
| 2023-09-25 | -67.30 |
| 2023-09-22 | -67.30 |
| 2023-09-21 | -67.30 |
| 2023-09-20 | -66.83 |
| 2023-09-19 | -66.83 |
| 2023-09-18 | -66.12 |
| 2023-09-15 | -66.12 |
| 2023-09-14 | -66.12 |
| 2023-09-13 | -66.12 |
| 2023-09-12 | -66.12 |
| 2023-09-11 | -68.01 |
| 2023-09-07 | -64.46 |
| 2023-09-06 | -64.46 |
| 2023-09-05 | -64.46 |
| 2023-09-04 | -64.46 |
| 2023-08-31 | -64.46 |
| 2023-08-30 | -64.46 |
| 2023-08-29 | -64.46 |
| 2023-08-28 | -64.46 |
| 2023-08-25 | -64.46 |
| 2023-08-24 | -64.46 |
| 2023-08-23 | -69.91 |
| 2023-08-22 | -65.17 |
| 2023-08-21 | -65.17 |
| 2023-08-18 | -65.17 |
| 2023-08-17 | -65.17 |
| 2023-08-16 | -65.17 |
| 2023-08-15 | -65.17 |
| 2023-08-14 | -66.83 |
| 2023-08-11 | -66.83 |
| 2023-08-10 | -66.83 |
| 2023-08-09 | -66.83 |
| 2023-08-08 | -63.04 |
| 2023-08-07 | -63.04 |
| 2023-08-04 | -63.04 |
| 2023-08-03 | -63.04 |
| 2023-08-02 | -63.04 |
| 2023-08-01 | -63.04 |
| 2023-07-31 | -63.04 |
| 2023-07-28 | -63.04 |
| 2023-07-27 | -65.88 |
| 2023-07-26 | -65.88 |
| 2023-07-25 | -65.88 |
| 2023-07-24 | -65.88 |
| 2023-07-21 | -65.88 |
| 2023-07-20 | -65.88 |
| 2023-07-19 | -65.88 |
| 2023-07-18 | -65.88 |
| 2023-07-14 | -65.88 |
| 2023-07-13 | -65.88 |
| 2023-07-12 | -65.88 |
| 2023-07-11 | -65.88 |
| 2023-07-10 | -65.88 |
| 2023-07-07 | -65.88 |
| 2023-07-06 | -65.88 |
| 2023-07-05 | -65.88 |
| 2023-07-04 | -65.88 |
| 2023-07-03 | -65.88 |
| 2023-06-30 | -65.88 |
| 2023-06-29 | -65.88 |
| 2023-06-28 | -65.88 |
| 2023-06-27 | -65.88 |
| 2023-06-26 | -65.88 |
| 2023-06-23 | -65.88 |
| 2023-06-21 | -65.88 |
| 2023-06-20 | -65.88 |
| 2023-06-19 | -65.88 |
| 2023-06-16 | -65.88 |
| 2023-06-15 | -65.88 |
| 2023-06-14 | -65.88 |
| 2023-06-13 | -65.88 |
| 2023-06-12 | -65.88 |
| 2023-06-09 | -65.88 |
| 2023-06-08 | -65.88 |
| 2023-06-07 | -65.88 |
| 2023-06-06 | -65.88 |
| 2023-06-05 | -65.88 |
| 2023-06-02 | -65.88 |
| 2023-06-01 | -68.01 |
| 2023-05-31 | -66.59 |
| 2023-05-30 | -64.70 |
| 2023-05-29 | -69.43 |
| 2023-05-25 | -68.96 |
| 2023-05-24 | -68.01 |
| 2023-05-23 | -68.01 |
| 2023-05-22 | -66.83 |
| 2023-05-19 | -66.83 |
| 2023-05-18 | -66.35 |
| 2023-05-17 | -64.93 |
| 2023-05-16 | -64.93 |
| 2023-05-15 | -64.93 |
| 2023-05-12 | -64.46 |
| 2023-05-11 | -64.46 |
| 2023-05-10 | -63.98 |
| 2023-05-09 | -63.98 |
| 2023-05-08 | -63.98 |
| 2023-05-05 | -63.98 |
| 2023-05-04 | -63.98 |
| 2023-05-03 | -63.98 |
| 2023-05-02 | -63.98 |
| 2023-04-28 | -63.98 |
| 2023-04-27 | -63.98 |
| 2023-04-26 | -63.98 |
| 2023-04-25 | -63.98 |
| 2023-04-24 | -63.98 |
| 2023-04-21 | -59.25 |
| 2023-04-20 | -59.25 |
| 2023-04-19 | -59.25 |
| 2023-04-18 | -59.25 |
| 2023-04-17 | -59.25 |
| 2023-04-14 | -59.25 |
| 2023-04-13 | -59.25 |
| 2023-04-12 | -59.25 |
| 2023-04-11 | -59.25 |
| 2023-04-06 | -59.25 |
| 2023-04-04 | -58.30 |
| 2023-04-03 | -58.30 |
| 2023-03-31 | -58.30 |
| 2023-03-30 | -58.30 |
| 2023-03-29 | -58.30 |
| 2023-03-28 | -58.30 |
| 2023-03-27 | -58.30 |
| 2023-03-24 | -58.30 |
| 2023-03-23 | -58.30 |
| 2023-03-22 | -58.30 |
| 2023-03-21 | -58.30 |
| 2023-03-20 | -58.30 |
| 2023-03-17 | -58.30 |
| 2023-03-16 | -58.30 |
| 2023-03-15 | -58.30 |
| 2023-03-14 | -58.30 |
| 2023-03-13 | -58.53 |
| 2023-03-10 | -58.53 |
| 2023-03-09 | -58.53 |
| 2023-03-08 | -58.53 |
| 2023-03-07 | -58.53 |
| 2023-03-06 | -58.53 |
| 2023-03-03 | -58.53 |
| 2023-03-02 | -58.53 |
| 2023-03-01 | -58.53 |
| 2023-02-28 | -58.30 |
| 2023-02-27 | -58.30 |
| 2023-02-24 | -58.30 |
| 2023-02-23 | -58.30 |
| 2023-02-22 | -58.30 |
| 2023-02-21 | -56.64 |
| 2023-02-20 | -54.03 |
| 2023-02-17 | -54.03 |
| 2023-02-16 | -55.45 |
| 2023-02-15 | -55.45 |
| 2023-02-14 | -55.45 |
| 2023-02-13 | -55.45 |
| 2023-02-10 | -55.45 |
| 2023-02-09 | -55.45 |
| 2023-02-08 | -55.45 |
| 2023-02-07 | -55.45 |
| 2023-02-06 | -55.45 |
| 2023-02-03 | -55.45 |
| 2023-02-02 | -55.45 |
| 2023-02-01 | -55.45 |
| 2023-01-31 | -55.45 |
| 2023-01-30 | -55.45 |
| 2023-01-27 | -55.45 |
| 2023-01-26 | -55.45 |
| 2023-01-20 | -58.53 |
| 2023-01-19 | -58.53 |
| 2023-01-18 | -58.06 |
| 2023-01-17 | -59.48 |
| 2023-01-16 | -58.06 |
| 2023-01-13 | -57.82 |
| 2023-01-12 | -56.88 |
| 2023-01-11 | -54.27 |
| 2023-01-10 | -55.45 |
| 2023-01-09 | -54.98 |
| 2023-01-06 | -54.98 |
| 2023-01-05 | -54.98 |
| 2023-01-04 | -54.98 |
| 2023-01-03 | -54.98 |
| 2022-12-30 | -54.98 |
| 2022-12-29 | -56.17 |
| 2022-12-28 | -57.35 |
| 2022-12-23 | -54.98 |
| 2022-12-22 | -53.80 |
| 2022-12-21 | -52.14 |
| 2022-12-20 | -52.14 |
| 2022-12-19 | -52.14 |
| 2022-12-16 | -52.14 |
| 2022-12-15 | -52.14 |
| 2022-12-14 | -52.14 |
| 2022-12-13 | -52.14 |
| 2022-12-12 | -52.14 |
| 2022-12-09 | -52.14 |
| 2022-12-08 | -52.14 |
| 2022-12-07 | -52.14 |
| 2022-12-06 | -52.14 |
| 2022-12-05 | -52.14 |
| 2022-12-02 | -53.32 |
| 2022-12-01 | -53.32 |
| 2022-11-30 | -52.14 |
| 2022-11-29 | -57.35 |
| 2022-11-28 | -59.96 |
| 2022-11-25 | -52.14 |
| 2022-11-24 | -58.53 |
| 2022-11-23 | -61.38 |
| 2022-11-22 | -61.38 |
| 2022-11-21 | -61.38 |
| 2022-11-18 | -60.19 |
| 2022-11-17 | -68.96 |
| 2022-11-16 | -68.96 |
| 2022-11-15 | -68.96 |
| 2022-11-14 | -68.96 |
| 2022-11-11 | -69.67 |
| 2022-11-10 | -69.67 |
| 2022-11-09 | -68.72 |
| 2022-11-08 | -67.78 |
| 2022-11-07 | -67.30 |
| 2022-11-04 | -67.30 |
| 2022-11-03 | -67.30 |
| 2022-11-02 | -65.17 |
| 2022-11-01 | -64.46 |
| 2022-10-31 | -64.46 |
| 2022-10-28 | -64.46 |
| 2022-10-27 | -64.46 |
| 2022-10-26 | -64.46 |
| 2022-10-25 | -64.46 |
| 2022-10-24 | -64.46 |
| 2022-10-21 | -63.51 |
| 2022-10-20 | -63.51 |
| 2022-10-19 | -62.09 |
| 2022-10-18 | -62.09 |
| 2022-10-17 | -62.09 |
| 2022-10-14 | -61.14 |
| 2022-10-13 | -62.09 |
| 2022-10-12 | -62.09 |
| 2022-10-11 | -59.25 |
| 2022-10-10 | -59.01 |
| 2022-10-07 | -58.77 |
| 2022-10-06 | -58.53 |
| 2022-10-05 | -59.01 |
| 2022-10-03 | -59.01 |
| 2022-09-30 | -59.01 |
| 2022-09-29 | -59.01 |
| 2022-09-28 | -59.01 |
| 2022-09-27 | -59.01 |
| 2022-09-26 | -59.72 |
| 2022-09-23 | -60.19 |
| 2022-09-22 | -59.72 |
| 2022-09-21 | -59.25 |
| 2022-09-20 | -59.01 |
| 2022-09-19 | -59.01 |
| 2022-09-16 | -59.01 |
| 2022-09-15 | -59.25 |
| 2022-09-14 | -59.25 |
| 2022-09-13 | -59.72 |
| 2022-09-09 | -58.77 |
| 2022-09-08 | -59.72 |
| 2022-09-07 | -59.72 |
| 2022-09-06 | -59.96 |
| 2022-09-05 | -62.09 |
| 2022-09-02 | -64.22 |
| 2022-09-01 | -64.22 |
| 2022-08-31 | -66.59 |
| 2022-08-30 | -66.83 |
| 2022-08-29 | -66.83 |
| 2022-08-26 | -66.83 |
| 2022-08-25 | -66.83 |
| 2022-08-24 | -66.83 |
| 2022-08-23 | -66.83 |
| 2022-08-22 | -71.09 |
| 2022-08-19 | -70.86 |
| 2022-08-18 | -65.17 |
| 2022-08-17 | -64.93 |
| 2022-08-16 | -64.93 |
| 2022-08-15 | -64.93 |
| 2022-08-12 | -64.70 |
| 2022-08-11 | -64.70 |
| 2022-08-10 | -66.12 |
| 2022-08-09 | -65.41 |
| 2022-08-08 | -65.41 |
| 2022-08-05 | -65.41 |
| 2022-08-04 | -66.83 |
| 2022-08-03 | -66.83 |
| 2022-08-02 | -66.83 |
| 2022-08-01 | -68.96 |
| 2022-07-29 | -66.83 |
| 2022-07-28 | -64.46 |
| 2022-07-27 | -63.75 |
| 2022-07-26 | -63.75 |
| 2022-07-25 | -63.75 |
| 2022-07-22 | -63.75 |
| 2022-07-21 | -63.75 |
| 2022-07-20 | -63.75 |
| 2022-07-19 | -63.27 |
| 2022-07-18 | -63.27 |
| 2022-07-15 | -61.14 |
| 2022-07-14 | -61.14 |
| 2022-07-13 | -59.72 |
| 2022-07-12 | -59.01 |
| 2022-07-11 | -59.01 |
| 2022-07-08 | -59.01 |
| 2022-07-07 | -61.61 |
| 2022-07-06 | -64.22 |
| 2022-07-05 | -66.83 |
| 2022-07-04 | -70.62 |
| 2022-06-30 | -70.38 |
| 2022-06-29 | -70.38 |
| 2022-06-28 | -70.38 |
| 2022-06-27 | -70.38 |
| 2022-06-24 | -70.38 |
| 2022-06-23 | -70.38 |
| 2022-06-22 | -71.57 |
| 2022-06-21 | -72.04 |
| 2022-06-20 | -72.04 |
| 2022-06-17 | -73.94 |
| 2022-06-16 | -73.94 |
| 2022-06-15 | -73.94 |
| 2022-06-14 | -73.94 |
| 2022-06-13 | -73.94 |
| 2022-06-10 | -72.51 |
| 2022-06-09 | -72.75 |
| 2022-06-08 | -72.28 |
| 2022-06-07 | -72.28 |
| 2022-06-06 | -70.62 |
| 2022-06-02 | -64.70 |
| 2022-06-01 | -69.67 |
| 2022-05-31 | -70.73 |
| 2022-05-30 | -70.73 |
| 2022-05-27 | -70.73 |
| 2022-05-26 | -70.73 |
| 2022-05-25 | -70.73 |
| 2022-05-24 | -70.73 |
| 2022-05-23 | -70.73 |
| 2022-05-20 | -70.73 |
| 2022-05-19 | -69.67 |
| 2022-05-18 | -67.97 |
| 2022-05-17 | -67.97 |
| 2022-05-16 | -67.97 |
| 2022-05-13 | -67.97 |
| 2022-05-12 | -67.97 |
| 2022-05-11 | -67.97 |
| 2022-05-10 | -68.82 |
| 2022-05-06 | -69.46 |
| 2022-05-05 | -68.82 |
| 2022-05-04 | -68.82 |
| 2022-05-03 | -68.82 |
| 2022-04-29 | -68.82 |
| 2022-04-28 | -68.82 |
| 2022-04-27 | -68.82 |
| 2022-04-26 | -68.82 |
| 2022-04-25 | -69.88 |
| 2022-04-22 | -68.40 |
| 2022-04-21 | -68.40 |
| 2022-04-20 | -68.40 |
| 2022-04-19 | -68.40 |
| 2022-04-14 | -68.40 |
| 2022-04-13 | -68.40 |
| 2022-04-12 | -68.40 |
| 2022-04-11 | -68.61 |
| 2022-04-08 | -69.88 |
| 2022-04-07 | -68.19 |
| 2022-04-06 | -68.19 |
| 2022-04-04 | -68.19 |
| 2022-04-01 | -71.37 |
| 2022-03-31 | -77.94 |
| 2022-03-30 | -77.94 |
| 2022-03-29 | -77.94 |
| 2022-03-28 | -77.94 |
| 2022-03-25 | -75.19 |
| 2022-03-24 | -74.97 |
| 2022-03-23 | -74.97 |
| 2022-03-22 | -74.97 |
| 2022-03-21 | -74.97 |
| 2022-03-18 | -74.97 |
| 2022-03-17 | -74.97 |
| 2022-03-16 | -74.97 |
| 2022-03-15 | -76.67 |
| 2022-03-14 | -76.67 |
| 2022-03-11 | -73.70 |
| 2022-03-10 | -74.55 |
| 2022-03-09 | -72.22 |
| 2022-03-08 | -72.22 |
| 2022-03-07 | -72.22 |
| 2022-03-04 | -72.22 |
| 2022-03-03 | -72.22 |
| 2022-03-02 | -72.22 |
| 2022-03-01 | -72.22 |
| 2022-02-28 | -72.22 |
| 2022-02-25 | -68.19 |
| 2022-02-24 | -68.19 |
| 2022-02-23 | -68.19 |
| 2022-02-22 | -68.19 |
| 2022-02-21 | -68.19 |
| 2022-02-18 | -68.19 |
| 2022-02-17 | -68.19 |
| 2022-02-16 | -67.13 |
| 2022-02-15 | -63.73 |
| 2022-02-14 | -63.73 |
| 2022-02-11 | -63.73 |
| 2022-02-10 | -63.73 |
| 2022-02-09 | -63.73 |
| 2022-02-08 | -63.73 |
| 2022-02-07 | -63.73 |
| 2022-02-04 | -63.73 |
| 2022-01-31 | -63.73 |
| 2022-01-28 | -63.73 |
| 2022-01-27 | -63.73 |
| 2022-01-26 | -63.73 |
| 2022-01-25 | -63.73 |
| 2022-01-24 | -63.73 |
| 2022-01-21 | -63.73 |
| 2022-01-20 | -63.73 |
| 2022-01-19 | -63.73 |
| 2022-01-18 | -63.73 |
| 2022-01-17 | -63.73 |
| 2022-01-14 | -63.73 |
| 2022-01-13 | -65.01 |
| 2022-01-12 | -65.01 |
| 2022-01-11 | -65.01 |
| 2022-01-10 | -65.01 |
| 2022-01-07 | -65.01 |
| 2022-01-06 | -64.58 |
| 2022-01-05 | -59.70 |
| 2022-01-04 | -57.58 |
| 2022-01-03 | -57.58 |
| 2021-12-31 | -57.58 |
| 2021-12-30 | -57.58 |
| 2021-12-29 | -57.58 |
| 2021-12-28 | -57.58 |
| 2021-12-24 | -57.58 |
| 2021-12-23 | -57.58 |
| 2021-12-22 | -58.85 |
| 2021-12-21 | -58.85 |
| 2021-12-20 | -58.85 |
| 2021-12-17 | -58.85 |
| 2021-12-16 | -58.85 |
| 2021-12-15 | -58.85 |
| 2021-12-14 | -58.85 |
| 2021-12-13 | -58.64 |
| 2021-12-10 | -58.64 |
| 2021-12-09 | -58.64 |
| 2021-12-08 | -58.64 |
| 2021-12-07 | -58.64 |
| 2021-12-06 | -58.64 |
| 2021-12-03 | -58.64 |
| 2021-12-02 | -58.64 |
| 2021-12-01 | -58.43 |
| 2021-11-30 | -58.43 |
| 2021-11-29 | -58.43 |
| 2021-11-26 | -58.43 |
| 2021-11-25 | -58.43 |
| 2021-11-24 | -58.85 |
| 2021-11-23 | -58.85 |
| 2021-11-22 | -65.22 |
| 2021-11-19 | -65.22 |
| 2021-11-18 | -65.22 |
| 2021-11-17 | -65.22 |
| 2021-11-16 | -65.22 |
| 2021-11-15 | -65.22 |
| 2021-11-12 | -65.22 |
| 2021-11-11 | -65.85 |
| 2021-11-10 | -66.49 |
| 2021-11-09 | -66.49 |
| 2021-11-08 | -66.49 |
| 2021-11-05 | -66.07 |
| 2021-11-04 | -65.22 |
| 2021-11-03 | -65.85 |
| 2021-11-02 | -65.85 |
| 2021-11-01 | -65.85 |
| 2021-10-29 | -65.85 |
| 2021-10-28 | -65.85 |
| 2021-10-27 | -65.85 |
| 2021-10-26 | -65.85 |
| 2021-10-25 | -61.82 |
| 2021-10-22 | -58.43 |
| 2021-10-21 | -58.43 |
| 2021-10-20 | -58.43 |
| 2021-10-19 | -58.43 |
| 2021-10-18 | -58.43 |
| 2021-10-15 | -58.43 |
| 2021-10-12 | -58.43 |
| 2021-10-11 | -57.79 |
| 2021-10-08 | -57.79 |
| 2021-10-07 | -57.79 |
| 2021-10-06 | -57.79 |
| 2021-10-05 | -57.79 |
| 2021-10-04 | -57.79 |
| 2021-09-30 | -57.79 |
| 2021-09-29 | -57.79 |
| 2021-09-28 | -57.79 |
| 2021-09-27 | -57.58 |
| 2021-09-24 | -59.07 |
| 2021-09-23 | -59.07 |
| 2021-09-21 | -58.85 |
| 2021-09-20 | -58.64 |
| 2021-09-17 | -59.07 |
| 2021-09-16 | -58.85 |
| 2021-09-15 | -58.85 |
| 2021-09-14 | -58.85 |
| 2021-09-13 | -58.64 |
| 2021-09-10 | -58.64 |
| 2021-09-09 | -59.28 |
| 2021-09-08 | -58.64 |
| 2021-09-07 | -69.03 |
| 2021-09-06 | -68.40 |
| 2021-09-03 | -68.40 |
| 2021-09-02 | -68.40 |
| 2021-09-01 | -68.40 |
| 2021-08-31 | -68.40 |
| 2021-08-30 | -68.40 |
| 2021-08-27 | -68.40 |
| 2021-08-26 | -68.40 |
| 2021-08-25 | -68.40 |
| 2021-08-24 | -68.40 |
| 2021-08-23 | -68.40 |
| 2021-08-20 | -68.40 |
| 2021-08-19 | -68.61 |
| 2021-08-18 | -68.61 |
| 2021-08-17 | -68.61 |
| 2021-08-16 | -68.61 |
| 2021-08-13 | -68.61 |
| 2021-08-12 | -69.03 |
| 2021-08-11 | -69.03 |
| 2021-08-10 | -69.03 |
| 2021-08-09 | -69.46 |
| 2021-08-06 | -69.46 |
| 2021-08-05 | -69.46 |
| 2021-08-04 | -69.46 |
| 2021-08-03 | -69.46 |
| 2021-08-02 | -69.46 |
| 2021-07-30 | -69.46 |
| 2021-07-29 | -70.73 |
| 2021-07-28 | -71.58 |
| 2021-07-27 | -70.73 |
| 2021-07-26 | -69.03 |
| 2021-07-23 | -69.03 |
| 2021-07-22 | -69.03 |
| 2021-07-21 | -69.03 |
| 2021-07-20 | -69.25 |
| 2021-07-19 | -69.25 |
| 2021-07-16 | -69.25 |
| 2021-07-15 | -69.25 |
| 2021-07-14 | -69.88 |
| 2021-07-13 | -69.88 |
| 2021-07-12 | -69.88 |
| 2021-07-09 | -70.52 |
| 2021-07-08 | -70.52 |
| 2021-07-07 | -68.19 |
| 2021-07-06 | -68.19 |
| 2021-07-05 | -68.19 |
| 2021-07-02 | -68.19 |
| 2021-06-30 | -68.19 |
| 2021-06-29 | -68.19 |
| 2021-06-28 | -68.19 |
| 2021-06-25 | -68.19 |
| 2021-06-24 | -68.19 |
| 2021-06-23 | -68.19 |
| 2021-06-22 | -67.97 |
| 2021-06-21 | -67.97 |
| 2021-06-18 | -67.97 |
| 2021-06-17 | -67.97 |
| 2021-06-16 | -68.19 |
| 2021-06-15 | -68.19 |
| 2021-06-11 | -68.19 |
| 2021-06-10 | -72.00 |
| 2021-06-09 | -72.00 |
| 2021-06-08 | -72.00 |
| 2021-06-07 | -72.00 |
| 2021-06-04 | -72.22 |
| 2021-06-03 | -71.79 |
| 2021-06-02 | -71.79 |
| 2021-06-01 | -69.25 |
| 2021-05-31 | -69.25 |
| 2021-05-28 | -69.25 |
| 2021-05-27 | -69.25 |
| 2021-05-26 | -69.25 |
| 2021-05-25 | -69.25 |
| 2021-05-24 | -69.25 |
| 2021-05-21 | -69.25 |
| 2021-05-20 | -69.25 |
| 2021-05-18 | -69.25 |
| 2021-05-17 | -69.25 |
| 2021-05-14 | -69.25 |
| 2021-05-13 | -68.40 |
| 2021-05-12 | -68.40 |
| 2021-05-11 | -68.94 |
| 2021-05-10 | -68.22 |
| 2021-05-07 | -68.22 |
| 2021-05-06 | -69.49 |
| 2021-05-05 | -69.49 |
| 2021-05-04 | -69.49 |
| 2021-05-03 | -70.03 |
| 2021-04-30 | -70.03 |
| 2021-04-29 | -70.03 |
| 2021-04-28 | -70.03 |
| 2021-04-27 | -70.03 |
| 2021-04-26 | -69.49 |
| 2021-04-23 | -69.49 |
| 2021-04-22 | -69.49 |
| 2021-04-21 | -70.03 |
| 2021-04-20 | -70.03 |
| 2021-04-19 | -70.03 |
| 2021-04-16 | -70.03 |
| 2021-04-15 | -70.03 |
| 2021-04-14 | -69.12 |
| 2021-04-13 | -68.76 |
| 2021-04-12 | -70.21 |
| 2021-04-09 | -70.94 |
| 2021-04-08 | -70.94 |
| 2021-04-07 | -71.12 |
| 2021-04-01 | -71.12 |
| 2021-03-31 | -71.12 |
| 2021-03-30 | -71.12 |
| 2021-03-29 | -71.12 |
| 2021-03-26 | -71.12 |
| 2021-03-25 | -70.58 |
| 2021-03-24 | -70.94 |
| 2021-03-23 | -70.94 |
| 2021-03-22 | -70.94 |
| 2021-03-19 | -70.21 |
| 2021-03-18 | -70.21 |
| 2021-03-17 | -69.67 |
| 2021-03-16 | -69.67 |
| 2021-03-15 | -69.31 |
| 2021-03-12 | -72.76 |
| 2021-03-11 | -73.67 |
| 2021-03-10 | -74.76 |
| 2021-03-09 | -73.48 |
| 2021-03-08 | -70.94 |
| 2021-03-05 | -70.58 |
| 2021-03-04 | -70.58 |
| 2021-03-03 | -70.58 |
| 2021-03-02 | -70.58 |
| 2021-03-01 | -70.58 |
| 2021-02-26 | -70.58 |
| 2021-02-25 | -70.58 |
| 2021-02-24 | -70.94 |
| 2021-02-23 | -70.94 |
| 2021-02-22 | -70.94 |
| 2021-02-19 | -70.94 |
| 2021-02-18 | -70.94 |
| 2021-02-17 | -69.85 |
| 2021-02-16 | -70.58 |
| 2021-02-11 | -70.76 |
| 2021-02-10 | -70.58 |
| 2021-02-09 | -70.03 |
| 2021-02-08 | -69.31 |
| 2021-02-05 | -77.12 |
| 2021-02-04 | -77.30 |
| 2021-02-03 | -77.30 |
| 2021-02-02 | -77.30 |
| 2021-02-01 | -77.30 |
| 2021-01-29 | -77.30 |
| 2021-01-28 | -77.30 |
| 2021-01-27 | -77.30 |
| 2021-01-26 | -76.39 |
| 2021-01-25 | -76.39 |
| 2021-01-22 | -76.39 |
| 2021-01-21 | -76.93 |
| 2021-01-20 | -76.93 |
| 2021-01-19 | -76.39 |
| 2021-01-18 | -77.30 |
| 2021-01-15 | -78.75 |
| 2021-01-14 | -78.75 |
| 2021-01-13 | -79.30 |
| 2021-01-12 | -79.30 |
| 2021-01-11 | -79.30 |
| 2021-01-08 | -79.30 |
| 2021-01-07 | -79.48 |
| 2021-01-06 | -78.57 |
| 2021-01-05 | -78.57 |
| 2021-01-04 | -78.57 |
| 2020-12-31 | -79.11 |
| 2020-12-30 | -78.21 |
| 2020-12-29 | -78.21 |
| 2020-12-28 | -78.21 |
| 2020-12-24 | -78.39 |
| 2020-12-23 | -78.39 |
| 2020-12-22 | -79.30 |
| 2020-12-21 | -79.11 |
| 2020-12-18 | -78.39 |
| 2020-12-17 | -78.39 |
| 2020-12-16 | -78.75 |
| 2020-12-15 | -78.75 |
| 2020-12-14 | -78.75 |
| 2020-12-11 | -78.39 |
| 2020-12-10 | -78.39 |
| 2020-12-09 | -78.21 |
| 2020-12-08 | -78.57 |
| 2020-12-07 | -78.57 |
| 2020-12-04 | -79.11 |
| 2020-12-03 | -79.11 |
| 2020-12-02 | -79.11 |
| 2020-12-01 | -79.11 |
| 2020-11-30 | -79.48 |
| 2020-11-27 | -79.48 |
| 2020-11-26 | -79.48 |
| 2020-11-25 | -79.11 |
| 2020-11-24 | -79.11 |
| 2020-11-23 | -79.66 |
| 2020-11-20 | -79.30 |
| 2020-11-19 | -79.66 |
| 2020-11-18 | -79.66 |
| 2020-11-17 | -79.48 |
| 2020-11-16 | -79.48 |
| 2020-11-13 | -79.30 |
| 2020-11-12 | -79.48 |
| 2020-11-11 | -78.93 |
| 2020-11-10 | -78.93 |
| 2020-11-09 | -78.93 |
| 2020-11-06 | -78.93 |
| 2020-11-05 | -78.75 |
| 2020-11-04 | -78.39 |
| 2020-11-03 | -78.39 |
| 2020-11-02 | -79.66 |
| 2020-10-30 | -79.66 |
| 2020-10-29 | -80.02 |
| 2020-10-28 | -80.02 |
| 2020-10-27 | -79.11 |
| 2020-10-23 | -78.02 |
| 2020-10-22 | -78.02 |
| 2020-10-21 | -78.57 |
| 2020-10-20 | -78.21 |
| 2020-10-19 | -78.21 |
| 2020-10-16 | -78.21 |
| 2020-10-15 | -78.21 |
| 2020-10-14 | -78.57 |
| 2020-10-12 | -78.21 |
| 2020-10-09 | -78.39 |
| 2020-10-08 | -78.57 |
| 2020-10-07 | -77.84 |
| 2020-10-06 | -77.48 |
| 2020-10-05 | -77.84 |
| 2020-09-30 | -77.84 |
| 2020-09-29 | -77.84 |
| 2020-09-28 | -77.84 |
| 2020-09-25 | -78.39 |
| 2020-09-24 | -79.30 |
| 2020-09-23 | -79.84 |
| 2020-09-22 | -79.11 |
| 2020-09-21 | -79.11 |
| 2020-09-18 | -79.11 |
| 2020-09-17 | -78.57 |
| 2020-09-16 | -81.11 |
| 2020-09-15 | -81.11 |
| 2020-09-14 | -81.11 |
| 2020-09-11 | -80.57 |
| 2020-09-10 | -80.75 |
| 2020-09-09 | -81.11 |
| 2020-09-08 | -80.75 |
| 2020-09-07 | -80.75 |
| 2020-09-04 | -80.75 |
| 2020-09-03 | -80.75 |
| 2020-09-02 | -78.57 |
| 2020-09-01 | -78.57 |
| 2020-08-31 | -80.39 |
| 2020-08-28 | -81.47 |
| 2020-08-27 | -80.02 |
| 2020-08-26 | -80.39 |
| 2020-08-25 | -81.11 |
| 2020-08-24 | -81.11 |
| 2020-08-21 | -80.39 |
| 2020-08-20 | -80.75 |
| 2020-08-19 | -80.75 |
| 2020-08-18 | -80.75 |
| 2020-08-17 | -80.75 |
| 2020-08-14 | -80.75 |
| 2020-08-13 | -78.93 |
| 2020-08-12 | -78.93 |
| 2020-08-11 | -78.93 |
| 2020-08-10 | -78.93 |
| 2020-08-07 | -78.93 |
| 2020-08-06 | -78.57 |
| 2020-08-05 | -78.57 |
| 2020-08-04 | -80.39 |
| 2020-08-03 | -80.02 |
| 2020-07-31 | -80.02 |
| 2020-07-30 | -80.39 |
| 2020-07-29 | -80.39 |
| 2020-07-28 | -80.39 |
| 2020-07-27 | -80.02 |
| 2020-07-24 | -80.39 |
| 2020-07-23 | -77.48 |
| 2020-07-22 | -77.12 |
| 2020-07-21 | -77.48 |
| 2020-07-20 | -77.48 |
| 2020-07-17 | -77.84 |
| 2020-07-16 | -77.84 |
| 2020-07-15 | -77.12 |
| 2020-07-14 | -77.48 |
| 2020-07-13 | -76.75 |
| 2020-07-10 | -76.03 |
| 2020-07-09 | -74.57 |
| 2020-07-08 | -76.39 |
| 2020-07-07 | -77.48 |
| 2020-07-06 | -75.66 |
| 2020-07-03 | -77.48 |
| 2020-07-02 | -77.12 |
| 2020-06-30 | -76.75 |
| 2020-06-29 | -77.12 |
| 2020-06-26 | -77.48 |
| 2020-06-24 | -77.48 |
| 2020-06-23 | -77.48 |
| 2020-06-22 | -77.12 |
| 2020-06-19 | -78.57 |
| 2020-06-18 | -78.21 |
| 2020-06-17 | -78.21 |
| 2020-06-16 | -78.21 |
| 2020-06-15 | -78.21 |
| 2020-06-12 | -78.21 |
| 2020-06-11 | -78.21 |
| 2020-06-10 | -78.21 |
| 2020-06-09 | -78.21 |
| 2020-06-08 | -78.21 |
| 2020-06-05 | -78.21 |
| 2020-06-04 | -78.21 |
| 2020-06-03 | -77.96 |
| 2020-06-02 | -78.67 |
| 2020-06-01 | -77.61 |
| 2020-05-29 | -77.96 |
| 2020-05-28 | -77.96 |
| 2020-05-27 | -77.61 |
| 2020-05-26 | -77.61 |
| 2020-05-25 | -78.32 |
| 2020-05-22 | -78.67 |
| 2020-05-21 | -78.32 |
| 2020-05-20 | -77.25 |
| 2020-05-19 | -77.25 |
| 2020-05-18 | -77.25 |
| 2020-05-15 | -76.54 |
| 2020-05-14 | -76.90 |
| 2020-05-13 | -75.12 |
| 2020-05-12 | -74.41 |
| 2020-05-11 | -74.41 |
| 2020-05-08 | -75.12 |
| 2020-05-07 | -75.12 |
| 2020-05-06 | -74.76 |
| 2020-05-05 | -75.83 |
| 2020-05-04 | -75.83 |
| 2020-04-29 | -75.83 |
| 2020-04-28 | -74.05 |
| 2020-04-27 | -75.83 |
| 2020-04-24 | -74.41 |
| 2020-04-23 | -74.41 |
| 2020-04-22 | -74.41 |
| 2020-04-21 | -74.41 |
| 2020-04-20 | -74.41 |
| 2020-04-17 | -76.19 |
| 2020-04-16 | -74.41 |
| 2020-04-15 | -75.83 |
| 2020-04-14 | -71.92 |
| 2020-04-09 | -71.21 |
| 2020-04-08 | -73.70 |
| 2020-04-07 | -72.99 |
| 2020-04-06 | -72.99 |
| 2020-04-03 | -73.34 |
| 2020-04-02 | -72.63 |
| 2020-04-01 | -77.61 |
| 2020-03-31 | -76.90 |
| 2020-03-30 | -71.57 |
| 2020-03-27 | -68.37 |
| 2020-03-26 | -66.95 |
| 2020-03-25 | -71.57 |
| 2020-03-24 | -71.57 |
| 2020-03-23 | -72.63 |
| 2020-03-20 | -70.14 |
| 2020-03-19 | -69.08 |
| 2020-03-18 | -70.50 |
| 2020-03-17 | -69.79 |
| 2020-03-16 | -70.50 |
| 2020-03-13 | -69.08 |
| 2020-03-12 | -68.01 |
| 2020-03-11 | -66.59 |
| 2020-03-10 | -69.08 |
| 2020-03-09 | -69.79 |
| 2020-03-06 | -68.01 |
| 2020-03-05 | -68.01 |
| 2020-03-04 | -68.01 |
| 2020-03-03 | -68.01 |
| 2020-03-02 | -63.39 |
| 2020-02-28 | -68.01 |
| 2020-02-27 | -66.23 |
| 2020-02-26 | -68.37 |
| 2020-02-25 | -66.23 |
| 2020-02-24 | -66.23 |
| 2020-02-21 | -66.95 |
| 2020-02-20 | -66.95 |
| 2020-02-19 | -66.59 |
| 2020-02-18 | -66.23 |
| 2020-02-17 | -66.23 |
| 2020-02-14 | -66.95 |
| 2020-02-13 | -65.52 |
| 2020-02-12 | -65.52 |
| 2020-02-11 | -65.88 |
| 2020-02-10 | -65.88 |
| 2020-02-07 | -65.88 |
| 2020-02-06 | -65.88 |
| 2020-02-05 | -65.88 |
| 2020-02-04 | -65.52 |
| 2020-02-03 | -65.17 |
| 2020-01-31 | -64.81 |
| 2020-01-30 | -64.10 |
| 2020-01-29 | -65.52 |
| 2020-01-24 | -65.52 |
| 2020-01-23 | -65.52 |
| 2020-01-22 | -65.17 |
| 2020-01-21 | -63.39 |
| 2020-01-20 | -65.88 |
| 2020-01-17 | -65.88 |
| 2020-01-16 | -65.88 |
| 2020-01-15 | -65.88 |
| 2020-01-14 | -65.88 |
| 2020-01-13 | -65.17 |
| 2020-01-10 | -65.17 |
| 2020-01-09 | -65.17 |
| 2020-01-08 | -65.52 |
| 2020-01-07 | -65.52 |
| 2020-01-06 | -64.81 |
| 2020-01-03 | -64.81 |
| 2020-01-02 | -64.46 |
| 2019-12-31 | -64.46 |
| 2019-12-30 | -64.46 |
| 2019-12-27 | -64.10 |
| 2019-12-24 | -64.46 |
| 2019-12-23 | -59.13 |
| 2019-12-20 | -63.39 |
| 2019-12-19 | -62.68 |
| 2019-12-18 | -60.90 |
| 2019-12-17 | -60.19 |
| 2019-12-16 | -64.46 |
| 2019-12-13 | -61.26 |
| 2019-12-12 | -63.04 |
| 2019-12-11 | -63.04 |
| 2019-12-10 | -64.46 |
| 2019-12-09 | -63.39 |
| 2019-12-06 | -63.04 |
| 2019-12-05 | -63.04 |
| 2019-12-04 | -64.10 |
| 2019-12-03 | -59.84 |
| 2019-12-02 | -62.68 |
| 2019-11-29 | -62.68 |
| 2019-11-28 | -62.68 |
| 2019-11-27 | -59.48 |
| 2019-11-26 | -58.77 |
| 2019-11-25 | -62.33 |
| 2019-11-22 | -62.33 |
| 2019-11-21 | -62.33 |
| 2019-11-20 | -62.33 |
| 2019-11-19 | -62.33 |
| 2019-11-18 | -62.33 |
| 2019-11-15 | -62.33 |
| 2019-11-14 | -62.33 |
| 2019-11-13 | -59.13 |
| 2019-11-12 | -59.13 |
| 2019-11-11 | -59.13 |
| 2019-11-08 | -59.13 |
| 2019-11-07 | -59.13 |
| 2019-11-06 | -58.77 |
| 2019-11-05 | -59.48 |
| 2019-11-04 | -54.51 |
| 2019-11-01 | -54.51 |
| 2019-10-31 | -57.70 |
| 2019-10-30 | -57.70 |
| 2019-10-29 | -57.70 |
| 2019-10-28 | -59.48 |
| 2019-10-25 | -59.48 |
| 2019-10-24 | -59.13 |
| 2019-10-23 | -57.70 |
| 2019-10-22 | -57.35 |
| 2019-10-21 | -60.90 |
| 2019-10-18 | -62.68 |
| 2019-10-17 | -62.68 |
| 2019-10-16 | -62.68 |
| 2019-10-15 | -60.90 |
| 2019-10-14 | -60.90 |
| 2019-10-11 | -60.90 |
| 2019-10-10 | -59.13 |
| 2019-10-09 | -59.13 |
| 2019-10-08 | -59.13 |
| 2019-10-04 | -59.13 |
| 2019-10-03 | -59.13 |
| 2019-10-02 | -60.19 |
| 2019-09-30 | -60.19 |
| 2019-09-27 | -63.75 |
| 2019-09-26 | -57.70 |
| 2019-09-25 | -57.70 |
| 2019-09-24 | -57.70 |
| 2019-09-23 | -57.70 |
| 2019-09-20 | -57.70 |
| 2019-09-19 | -57.70 |
| 2019-09-18 | -57.70 |
| 2019-09-17 | -57.70 |
| 2019-09-16 | -57.70 |
| 2019-09-13 | -57.70 |
| 2019-09-12 | -57.70 |
| 2019-09-11 | -57.70 |
| 2019-09-10 | -57.70 |
| 2019-09-09 | -57.70 |
| 2019-09-06 | -57.70 |
| 2019-09-05 | -57.70 |
| 2019-09-04 | -58.06 |
| 2019-09-03 | -58.06 |
| 2019-09-02 | -58.06 |
| 2019-08-30 | -58.06 |
| 2019-08-29 | -58.06 |
| 2019-08-28 | -58.77 |
| 2019-08-27 | -53.79 |
| 2019-08-26 | -52.02 |
| 2019-08-23 | -52.02 |
| 2019-08-22 | -52.02 |
| 2019-08-21 | -52.02 |
| 2019-08-20 | -55.93 |
| 2019-08-19 | -55.93 |
| 2019-08-16 | -54.51 |
| 2019-08-15 | -54.51 |
| 2019-08-14 | -51.66 |
| 2019-08-13 | -54.51 |
| 2019-08-12 | -54.51 |
| 2019-08-09 | -54.51 |
| 2019-08-08 | -54.51 |
| 2019-08-07 | -54.51 |
| 2019-08-06 | -54.51 |
| 2019-08-05 | -51.31 |
| 2019-08-02 | -51.66 |
| 2019-08-01 | -51.66 |
| 2019-07-31 | -51.66 |
| 2019-07-30 | -51.66 |
| 2019-07-29 | -51.66 |
| 2019-07-26 | -50.24 |
| 2019-07-25 | -48.82 |
| 2019-07-24 | -48.82 |
| 2019-07-23 | -55.57 |
| 2019-07-22 | -56.28 |
| 2019-07-19 | -53.79 |
| 2019-07-18 | -55.22 |
| 2019-07-17 | -54.51 |
| 2019-07-16 | -54.15 |
| 2019-07-15 | -54.15 |
| 2019-07-12 | -52.73 |
| 2019-07-11 | -53.44 |
| 2019-07-10 | -53.44 |
| 2019-07-09 | -53.79 |
| 2019-07-08 | -52.73 |
| 2019-07-05 | -52.73 |
| 2019-07-04 | -54.15 |
| 2019-07-03 | -54.15 |
| 2019-07-02 | -54.15 |
| 2019-06-28 | -54.51 |
| 2019-06-27 | -51.66 |
| 2019-06-26 | -52.73 |
| 2019-06-25 | -52.73 |
| 2019-06-24 | -52.73 |
| 2019-06-21 | -53.08 |
| 2019-06-20 | -53.44 |
| 2019-06-19 | -52.37 |
| 2019-06-18 | -50.60 |
| 2019-06-17 | -51.66 |
| 2019-06-14 | -51.66 |
| 2019-06-13 | -50.24 |
| 2019-06-12 | -50.24 |
| 2019-06-11 | -51.66 |
| 2019-06-10 | -47.04 |
| 2019-06-06 | -43.13 |
| 2019-06-05 | -41.71 |
| 2019-06-04 | -41.71 |
| 2019-06-03 | -32.47 |
| 2019-05-31 | -46.69 |
| 2019-05-30 | -46.69 |
| 2019-05-29 | -46.69 |
| 2019-05-28 | -46.69 |
| 2019-05-27 | -46.69 |
| 2019-05-24 | -46.69 |
| 2019-05-23 | -46.69 |
| 2019-05-22 | -46.69 |
| 2019-05-21 | -46.69 |
| 2019-05-20 | -46.69 |
| 2019-05-17 | -46.69 |
| 2019-05-16 | -46.69 |
| 2019-05-15 | -47.40 |
| 2019-05-14 | -47.04 |
| 2019-05-10 | -52.02 |
| 2019-05-09 | -52.02 |
| 2019-05-08 | -50.24 |
| 2019-05-07 | -50.24 |
| 2019-05-06 | -48.46 |
| 2019-05-03 | -47.04 |
| 2019-05-02 | -47.04 |
| 2019-04-30 | -47.04 |
| 2019-04-29 | -52.02 |
| 2019-04-26 | -51.66 |
| 2019-04-25 | -52.02 |
| 2019-04-24 | -52.02 |
| 2019-04-23 | -52.37 |
| 2019-04-18 | -46.69 |
| 2019-04-17 | -48.82 |
| 2019-04-16 | -50.24 |
| 2019-04-15 | -43.13 |
| 2019-04-12 | -43.13 |
| 2019-04-11 | -46.69 |
| 2019-04-10 | -43.13 |
| 2019-04-09 | -43.13 |
| 2019-04-08 | -42.78 |
| 2019-04-04 | -41.36 |
| 2019-04-03 | -42.42 |
| 2019-04-02 | -46.33 |
| 2019-04-01 | -46.33 |
| 2019-03-29 | -46.33 |
| 2019-03-28 | -46.33 |
| 2019-03-27 | -48.46 |
| 2019-03-26 | -48.46 |
| 2019-03-25 | -48.46 |
| 2019-03-22 | -46.69 |
| 2019-03-21 | -45.62 |
| 2019-03-20 | -45.62 |
| 2019-03-19 | -45.62 |
| 2019-03-18 | -45.26 |
| 2019-03-15 | -35.67 |
| 2019-03-14 | -35.67 |
| 2019-03-13 | -37.80 |
| 2019-03-12 | -37.80 |
| 2019-03-11 | -42.78 |
| 2019-03-08 | -40.29 |
| 2019-03-07 | -40.29 |
| 2019-03-06 | -39.93 |
| 2019-03-05 | -39.93 |
| 2019-03-04 | -39.93 |
| 2019-03-01 | -39.93 |
| 2019-02-28 | -40.29 |
| 2019-02-27 | -41.36 |
| 2019-02-26 | -40.29 |
| 2019-02-25 | -50.95 |
| 2019-02-22 | -52.02 |
| 2019-02-21 | -52.02 |
| 2019-02-20 | -52.73 |
| 2019-02-19 | -50.95 |
| 2019-02-18 | -52.37 |
| 2019-02-15 | -47.75 |
| 2019-02-14 | -47.40 |
| 2019-02-13 | -48.46 |
| 2019-02-12 | -49.89 |
| 2019-02-11 | -49.89 |
| 2019-02-08 | -51.66 |
| 2019-02-04 | -53.08 |
| 2019-02-01 | -55.22 |
| 2019-01-31 | -55.22 |
| 2019-01-30 | -51.31 |
| 2019-01-29 | -54.86 |
| 2019-01-28 | -55.22 |
| 2019-01-25 | -54.15 |
| 2019-01-24 | -54.51 |
| 2019-01-23 | -53.79 |
| 2019-01-22 | -52.02 |
| 2019-01-21 | -52.73 |
| 2019-01-18 | -52.73 |
| 2019-01-17 | -53.08 |
| 2019-01-16 | -52.37 |
| 2019-01-15 | -52.73 |
| 2019-01-14 | -52.73 |
| 2019-01-11 | -50.95 |
| 2019-01-10 | -50.95 |
| 2019-01-09 | -50.95 |
| 2019-01-08 | -50.95 |
| 2019-01-07 | -50.95 |
| 2019-01-04 | -52.73 |
| 2019-01-03 | -52.73 |
| 2019-01-02 | -51.66 |
| 2018-12-31 | -50.95 |
| 2018-12-28 | -52.37 |
| 2018-12-27 | -51.66 |
| 2018-12-24 | -51.66 |
| 2018-12-21 | -52.02 |
| 2018-12-20 | -53.44 |
| 2018-12-19 | -53.08 |
| 2018-12-18 | -53.08 |
| 2018-12-17 | -51.31 |
| 2018-12-14 | -53.79 |
| 2018-12-13 | -51.31 |
| 2018-12-12 | -53.79 |
| 2018-12-11 | -53.79 |
| 2018-12-10 | -53.79 |
| 2018-12-07 | -53.79 |
| 2018-12-06 | -52.73 |
| 2018-12-05 | -53.79 |
| 2018-12-04 | -52.37 |
| 2018-12-03 | -51.66 |
| 2018-11-30 | -52.02 |
| 2018-11-29 | -36.73 |
| 2018-11-28 | -34.25 |
| 2018-11-27 | -34.25 |
| 2018-11-26 | -34.25 |
| 2018-11-23 | -34.25 |
| 2018-11-22 | -34.25 |
| 2018-11-21 | -43.13 |
| 2018-11-20 | -43.13 |
| 2018-11-19 | -43.13 |
| 2018-11-16 | -38.87 |
| 2018-11-15 | -38.87 |
| 2018-11-14 | -38.87 |
| 2018-11-13 | -38.87 |
| 2018-11-12 | -38.87 |
| 2018-11-09 | -38.87 |
| 2018-11-08 | -38.87 |
| 2018-11-07 | -38.87 |
| 2018-11-06 | -47.40 |
| 2018-11-05 | -47.40 |
| 2018-11-02 | -47.40 |
| 2018-11-01 | -50.95 |
| 2018-10-31 | -54.51 |
| 2018-10-30 | -54.51 |
| 2018-10-29 | -54.51 |
| 2018-10-26 | -54.51 |
| 2018-10-25 | -55.57 |
| 2018-10-24 | -50.24 |
| 2018-10-23 | -52.02 |
| 2018-10-22 | -52.02 |
| 2018-10-19 | -52.73 |
| 2018-10-18 | -52.73 |
| 2018-10-16 | -52.73 |
| 2018-10-15 | -52.73 |
| 2018-10-12 | -50.60 |
| 2018-10-11 | -50.95 |
| 2018-10-10 | -48.46 |
| 2018-10-09 | -46.33 |
| 2018-10-08 | -45.62 |
| 2018-10-05 | -45.62 |
| 2018-10-04 | -45.62 |
| 2018-10-03 | -45.62 |
| 2018-10-02 | -45.62 |
| 2018-09-28 | -45.62 |
| 2018-09-27 | -45.62 |
| 2018-09-26 | -44.91 |
| 2018-09-24 | -44.20 |
| 2018-09-21 | -42.42 |
| 2018-09-20 | -42.42 |
| 2018-09-19 | -42.07 |
| 2018-09-18 | -42.07 |
| 2018-09-17 | -40.64 |
| 2018-09-14 | -40.29 |
| 2018-09-13 | -40.29 |
| 2018-09-12 | -40.29 |
| 2018-09-11 | -39.58 |
| 2018-09-10 | -39.58 |
| 2018-09-07 | -39.58 |
| 2018-09-06 | -38.87 |
| 2018-09-05 | -38.87 |
| 2018-09-04 | -38.51 |
| 2018-09-03 | -38.16 |
| 2018-08-31 | -38.16 |
| 2018-08-30 | -36.02 |
| 2018-08-29 | -34.60 |
| 2018-08-28 | -34.60 |
| 2018-08-27 | -31.05 |
| 2018-08-24 | -31.05 |
| 2018-08-23 | -26.78 |
| 2018-08-22 | -25.72 |
| 2018-08-21 | -25.72 |
| 2018-08-20 | -28.92 |
| 2018-08-17 | -28.92 |
| 2018-08-16 | -27.85 |
| 2018-08-15 | -27.85 |
| 2018-08-14 | -25.01 |
| 2018-08-13 | -21.81 |
| 2018-08-10 | -21.81 |
| 2018-08-09 | -21.81 |
| 2018-08-08 | -25.01 |
| 2018-08-07 | -25.01 |
| 2018-08-06 | -26.07 |
| 2018-08-03 | -21.81 |
| 2018-08-02 | -18.61 |
| 2018-08-01 | -18.61 |
| 2018-07-31 | -18.61 |
| 2018-07-30 | -21.81 |
| 2018-07-27 | -21.81 |
| 2018-07-26 | -21.81 |
| 2018-07-25 | -21.81 |
| 2018-07-24 | -21.10 |
| 2018-07-23 | -18.25 |
| 2018-07-20 | -22.16 |
| 2018-07-19 | -18.96 |
| 2018-07-18 | -20.39 |
| 2018-07-17 | -20.39 |
| 2018-07-16 | -14.70 |
| 2018-07-13 | -15.41 |
| 2018-07-12 | -19.67 |
| 2018-07-11 | -16.48 |
| 2018-07-10 | -16.12 |
| 2018-07-09 | -18.61 |
| 2018-07-06 | -20.74 |
| 2018-07-05 | -20.74 |
| 2018-07-04 | -20.74 |
| 2018-07-03 | -11.50 |
| 2018-06-29 | -11.50 |
| 2018-06-28 | -11.50 |
| 2018-06-27 | -11.14 |
| 2018-06-26 | -11.14 |
| 2018-06-25 | -11.14 |
| 2018-06-22 | -9.37 |
| 2018-06-21 | -9.37 |
| 2018-06-20 | -7.59 |
| 2018-06-19 | -5.81 |
| 2018-06-15 | -4.04 |
| 2018-06-14 | -5.81 |
| 2018-06-13 | -5.81 |
| 2018-06-12 | -5.81 |
| 2018-06-11 | -7.59 |
| 2018-06-08 | -7.59 |
| 2018-06-07 | -7.59 |
| 2018-06-06 | -7.59 |
| 2018-06-05 | -7.59 |
| 2018-06-04 | -7.59 |
| 2018-06-01 | -7.59 |
| 2018-05-31 | -7.59 |
| 2018-05-30 | -7.59 |
| 2018-05-29 | -7.59 |
| 2018-05-28 | -7.59 |
| 2018-05-25 | -4.04 |
| 2018-05-24 | -4.04 |
| 2018-05-23 | -7.59 |
| 2018-05-21 | -5.81 |
| 2018-05-18 | -5.81 |
| 2018-05-17 | -5.81 |
| 2018-05-16 | -5.81 |
| 2018-05-15 | -5.81 |
| 2018-05-14 | -5.81 |
| 2018-05-11 | -5.81 |
| 2018-05-10 | -7.59 |
| 2018-05-09 | -5.81 |
| 2018-05-08 | -5.81 |
| 2018-05-07 | -7.59 |
| 2018-05-04 | -2.26 |
| 2018-05-03 | 3.07 |
| 2018-05-02 | -2.26 |
| 2018-04-30 | -0.48 |
| 2018-04-27 | -0.48 |
| 2018-04-26 | -0.48 |
| 2018-04-25 | 1.30 |
| 2018-04-24 | 1.30 |
| 2018-04-23 | 1.30 |
| 2018-04-20 | 1.30 |
| 2018-04-19 | -0.48 |
| 2018-04-18 | 3.07 |
| 2018-04-17 | 3.07 |
| 2018-04-16 | 3.07 |
| 2018-04-13 | 3.07 |
| 2018-04-12 | 1.30 |
| 2018-04-11 | 13.74 |
| 2018-04-10 | 3.07 |
| 2018-04-09 | -0.48 |
| 2018-04-06 | -5.81 |
| 2018-04-04 | -4.04 |
| 2018-04-03 | 1.30 |
| 2018-03-29 | 6.63 |
| 2018-03-28 | 6.63 |
| 2018-03-27 | 8.40 |
| 2018-03-26 | 8.40 |
| 2018-03-23 | 6.63 |
| 2018-03-22 | 13.74 |
| 2018-03-21 | 17.29 |
| 2018-03-20 | 11.96 |
| 2018-03-19 | 11.96 |
| 2018-03-16 | 19.07 |
| 2018-03-15 | 19.07 |
| 2018-03-14 | 19.07 |
| 2018-03-13 | 20.84 |
| 2018-03-12 | 22.62 |
| 2018-03-09 | 6.63 |
| 2018-03-08 | 6.63 |
| 2018-03-07 | 6.63 |
| 2018-03-06 | 1.30 |
| 2018-03-05 | -0.48 |
| 2018-03-02 | -0.48 |
| 2018-03-01 | -0.48 |
| 2018-02-28 | -0.48 |
| 2018-02-27 | 4.85 |
| 2018-02-26 | 6.63 |
| 2018-02-23 | 6.63 |
| 2018-02-22 | 6.63 |
| 2018-02-21 | -2.26 |
| 2018-02-20 | -2.26 |
| 2018-02-15 | 8.40 |
| 2018-02-14 | 8.40 |
| 2018-02-13 | 1.30 |
| 2018-02-12 | 1.30 |
| 2018-02-09 | -0.48 |
| 2018-02-08 | -0.48 |
| 2018-02-07 | -0.48 |
| 2018-02-06 | 4.85 |
| 2018-02-05 | 10.18 |
| 2018-02-02 | 13.74 |
| 2018-02-01 | 13.74 |
| 2018-01-31 | 13.74 |
| 2018-01-30 | 13.74 |
| 2018-01-29 | 13.74 |
| 2018-01-26 | 15.51 |
| 2018-01-25 | 15.51 |
| 2018-01-24 | 22.62 |
| 2018-01-23 | 17.29 |
| 2018-01-22 | 17.29 |
| 2018-01-19 | 15.51 |
| 2018-01-18 | 17.29 |
| 2018-01-17 | 15.51 |
| 2018-01-16 | 13.74 |
| 2018-01-15 | 15.51 |
| 2018-01-12 | 17.29 |
| 2018-01-11 | 22.62 |
| 2018-01-10 | 17.29 |
| 2018-01-09 | 19.07 |
| 2018-01-08 | 13.74 |
| 2018-01-05 | 19.07 |
| 2018-01-04 | 15.51 |
| 2018-01-03 | 15.51 |
| 2018-01-02 | 11.96 |
| 2017-12-29 | 10.18 |
| 2017-12-28 | 11.96 |
| 2017-12-27 | 10.18 |
| 2017-12-22 | 11.96 |
| 2017-12-21 | 11.96 |
| 2017-12-20 | 11.96 |
| 2017-12-19 | 10.18 |
| 2017-12-18 | 13.74 |
| 2017-12-15 | 11.96 |
| 2017-12-14 | 13.74 |
| 2017-12-13 | 17.29 |
| 2017-12-12 | 17.29 |
| 2017-12-11 | 17.29 |
| 2017-12-08 | 17.29 |
| 2017-12-07 | 17.29 |
| 2017-12-06 | 24.40 |
| 2017-12-05 | 27.95 |
| 2017-12-04 | 27.95 |
| 2017-12-01 | 27.95 |
| 2017-11-30 | 27.95 |
| 2017-11-29 | 27.95 |
| 2017-11-28 | 29.73 |
| 2017-11-27 | 29.73 |
| 2017-11-24 | 29.73 |
| 2017-11-23 | 31.51 |
| 2017-11-22 | 35.06 |
| 2017-11-21 | 33.28 |
| 2017-11-20 | 35.06 |
| 2017-11-17 | 38.62 |
| 2017-11-16 | 38.62 |
| 2017-11-15 | 38.62 |
| 2017-11-14 | 38.62 |
| 2017-11-13 | 42.17 |
| 2017-11-10 | 38.62 |
| 2017-11-09 | 38.62 |
| 2017-11-08 | 45.72 |
| 2017-11-07 | 33.28 |
| 2017-11-06 | 33.28 |
| 2017-11-03 | 33.28 |
| 2017-11-02 | 33.28 |
| 2017-11-01 | 33.28 |
| 2017-10-31 | 27.95 |
| 2017-10-30 | 29.73 |
| 2017-10-27 | 35.06 |
| 2017-10-26 | 35.06 |
| 2017-10-25 | 33.28 |
| 2017-10-24 | 36.84 |
| 2017-10-23 | 36.84 |
| 2017-10-20 | 36.84 |
| 2017-10-19 | 36.84 |
| 2017-10-18 | 36.84 |
| 2017-10-17 | 35.06 |
| 2017-10-16 | 35.06 |
| 2017-10-13 | 40.39 |
| 2017-10-12 | 40.39 |
| 2017-10-11 | 40.39 |
| 2017-10-10 | 35.06 |
| 2017-10-09 | 35.06 |
| 2017-10-06 | 38.62 |
| 2017-10-04 | 42.17 |
| 2017-10-03 | 42.17 |
| 2017-09-29 | 38.62 |
| 2017-09-28 | 36.84 |
| 2017-09-27 | 36.84 |
| 2017-09-26 | 38.62 |
| 2017-09-25 | 36.84 |
| 2017-09-22 | 42.17 |
| 2017-09-21 | 42.17 |
| 2017-09-20 | 42.17 |
| 2017-09-19 | 42.17 |
| 2017-09-18 | 42.17 |
| 2017-09-15 | 38.62 |
| 2017-09-14 | 42.17 |
| 2017-09-13 | 42.17 |
| 2017-09-12 | 42.17 |
| 2017-09-11 | 38.62 |
| 2017-09-08 | 42.17 |
| 2017-09-07 | 42.17 |
| 2017-09-06 | 42.17 |
| 2017-09-05 | 42.17 |
| 2017-09-04 | 42.17 |
| 2017-09-01 | 40.39 |
| 2017-08-31 | 42.17 |
| 2017-08-30 | 42.17 |
| 2017-08-29 | 40.39 |
| 2017-08-28 | 40.39 |
| 2017-08-25 | 40.39 |
| 2017-08-24 | 42.17 |
| 2017-08-22 | 42.17 |
| 2017-08-21 | 40.39 |
| 2017-08-18 | 40.39 |
| 2017-08-17 | 45.72 |
| 2017-08-16 | 42.17 |
| 2017-08-15 | 42.17 |
| 2017-08-14 | 42.17 |
| 2017-08-11 | 42.17 |
| 2017-08-10 | 49.28 |
| 2017-08-09 | 49.28 |
| 2017-08-08 | 45.72 |
| 2017-08-07 | 49.28 |
| 2017-08-04 | 54.61 |
| 2017-08-03 | 54.61 |
| 2017-08-02 | 63.50 |
| 2017-08-01 | 51.06 |
| 2017-07-31 | 49.28 |
| 2017-07-28 | 52.83 |
| 2017-07-27 | 52.83 |
| 2017-07-26 | 52.83 |
| 2017-07-25 | 54.61 |
| 2017-07-24 | 54.61 |
| 2017-07-21 | 54.61 |
| 2017-07-20 | 52.83 |
| 2017-07-19 | 52.83 |
| 2017-07-18 | 52.83 |
| 2017-07-17 | 52.83 |
| 2017-07-14 | 59.94 |
| 2017-07-13 | 59.94 |
| 2017-07-12 | 54.61 |
| 2017-07-11 | 54.61 |
| 2017-07-10 | 52.83 |
| 2017-07-07 | 52.83 |
| 2017-07-06 | 52.83 |
| 2017-07-05 | 52.83 |
| 2017-07-04 | 56.39 |
| 2017-07-03 | 58.16 |
| 2017-06-30 | 61.72 |
| 2017-06-29 | 63.50 |
| 2017-06-28 | 67.05 |
| 2017-06-27 | 63.50 |
| 2017-06-26 | 67.05 |
| 2017-06-23 | 70.60 |
| 2017-06-22 | 70.60 |
| 2017-06-21 | 70.60 |
| 2017-06-20 | 67.05 |
| 2017-06-19 | 65.27 |
| 2017-06-16 | 59.94 |
| 2017-06-15 | 65.27 |
| 2017-06-14 | 67.05 |
| 2017-06-13 | 70.60 |
| 2017-06-12 | 61.72 |
| 2017-06-09 | 63.50 |
| 2017-06-08 | 67.05 |
| 2017-06-07 | 68.83 |
| 2017-06-06 | 67.05 |
| 2017-06-05 | 65.27 |
| 2017-06-02 | 70.60 |
| 2017-06-01 | 68.83 |
| 2017-05-31 | 72.38 |
| 2017-05-29 | 74.16 |
| 2017-05-26 | 67.05 |
| 2017-05-25 | 65.27 |
| 2017-05-24 | 67.05 |
| 2017-05-23 | 75.93 |
| 2017-05-22 | 75.93 |
| 2017-05-19 | 67.05 |
| 2017-05-18 | 63.50 |
| 2017-05-17 | 68.83 |
| 2017-05-16 | 67.05 |
| 2017-05-15 | 68.83 |
| 2017-05-12 | 63.50 |
| 2017-05-11 | 67.05 |
| 2017-05-10 | 70.60 |
| 2017-05-09 | 68.83 |
| 2017-05-08 | 68.83 |
| 2017-05-05 | 74.16 |
| 2017-05-04 | 74.16 |
| 2017-05-02 | 68.83 |
| 2017-04-28 | 68.83 |
| 2017-04-27 | 68.83 |
| 2017-04-26 | 74.16 |
| 2017-04-25 | 74.16 |
| 2017-04-24 | 72.38 |
| 2017-04-21 | 77.71 |
| 2017-04-20 | 77.71 |
| 2017-04-19 | 77.71 |
| 2017-04-18 | 77.71 |
| 2017-04-13 | 84.82 |
| 2017-04-12 | 84.82 |
| 2017-04-11 | 88.37 |
| 2017-04-10 | 95.48 |
| 2017-04-07 | 77.71 |
| 2017-04-06 | 88.37 |
| 2017-04-05 | 88.37 |
| 2017-04-03 | 88.37 |
| 2017-03-31 | 88.37 |
| 2017-03-30 | 88.37 |
| 2017-03-29 | 88.37 |
| 2017-03-28 | 81.27 |
| 2017-03-27 | 77.71 |
| 2017-03-24 | 88.37 |
| 2017-03-23 | 91.93 |
| 2017-03-22 | 91.93 |
| 2017-03-21 | 95.48 |
| 2017-03-20 | 95.48 |
| 2017-03-17 | 99.04 |
| 2017-03-16 | 95.48 |
| 2017-03-15 | 88.37 |
| 2017-03-14 | 88.37 |
| 2017-03-13 | 91.93 |
| 2017-03-10 | 88.37 |
| 2017-03-09 | 88.37 |
| 2017-03-08 | 99.04 |
| 2017-03-07 | 95.48 |
| 2017-03-06 | 99.04 |
| 2017-03-03 | 102.59 |
| 2017-03-02 | 106.15 |
| 2017-03-01 | 102.59 |
| 2017-02-28 | 102.59 |
| 2017-02-27 | 95.48 |
| 2017-02-24 | 95.48 |
| 2017-02-23 | 95.48 |
| 2017-02-22 | 95.48 |
| 2017-02-21 | 99.04 |
| 2017-02-20 | 99.04 |
| 2017-02-17 | 95.48 |
| 2017-02-16 | 102.59 |
| 2017-02-15 | 95.48 |
| 2017-02-14 | 95.48 |
| 2017-02-13 | 95.48 |
| 2017-02-10 | 102.59 |
| 2017-02-09 | 106.15 |
| 2017-02-08 | 113.25 |
| 2017-02-07 | 113.25 |
| 2017-02-06 | 120.36 |
| 2017-02-03 | 120.36 |
| 2017-02-02 | 116.81 |
| 2017-02-01 | 116.81 |
| 2017-01-27 | 116.81 |
| 2017-01-26 | 91.93 |
| 2017-01-25 | 95.48 |
| 2017-01-24 | 95.48 |
| 2017-01-23 | 91.93 |
| 2017-01-20 | 88.37 |
| 2017-01-19 | 95.48 |
| 2017-01-18 | 81.27 |
| 2017-01-17 | 75.93 |
| 2017-01-16 | 77.71 |
| 2017-01-13 | 81.27 |
| 2017-01-12 | 72.38 |
| 2017-01-11 | 74.16 |
| 2017-01-10 | 74.16 |
| 2017-01-09 | 81.27 |
| 2017-01-06 | 75.93 |
| 2017-01-05 | 75.93 |
| 2017-01-04 | 74.16 |
| 2017-01-03 | 81.27 |
| 2016-12-30 | 81.27 |
| 2016-12-29 | 84.82 |
| 2016-12-28 | 70.60 |
| 2016-12-23 | 70.60 |
| 2016-12-22 | 70.60 |
| 2016-12-21 | 70.60 |
| 2016-12-20 | 70.60 |
| 2016-12-19 | 74.16 |
| 2016-12-16 | 77.71 |
| 2016-12-15 | 70.60 |
| 2016-12-14 | 72.38 |
| 2016-12-13 | 84.82 |
| 2016-12-12 | 81.27 |
| 2016-12-09 | 81.27 |
| 2016-12-08 | 81.27 |
| 2016-12-07 | 91.93 |
| 2016-12-06 | 84.82 |
| 2016-12-05 | 84.82 |
| 2016-12-02 | 95.48 |
| 2016-12-01 | 99.04 |
| 2016-11-30 | 102.59 |
| 2016-11-29 | 102.59 |
| 2016-11-28 | 106.15 |
| 2016-11-25 | 109.70 |
| 2016-11-24 | 102.59 |
| 2016-11-23 | 109.70 |
| 2016-11-22 | 113.25 |
| 2016-11-21 | 109.70 |
| 2016-11-18 | 109.70 |
| 2016-11-17 | 109.70 |
| 2016-11-16 | 106.15 |
| 2016-11-15 | 113.25 |
| 2016-11-14 | 109.70 |
| 2016-11-11 | 113.25 |
| 2016-11-10 | 109.70 |
| 2016-11-09 | 102.59 |
| 2016-11-08 | 109.70 |
| 2016-11-07 | 113.25 |
| 2016-11-04 | 113.25 |
| 2016-11-03 | 116.81 |
| 2016-11-02 | 116.81 |
| 2016-11-01 | 127.47 |
| 2016-10-31 | 120.36 |
| 2016-10-28 | 123.92 |
| 2016-10-27 | 123.92 |
| 2016-10-26 | 123.92 |
| 2016-10-25 | 123.92 |
| 2016-10-24 | 120.36 |
| 2016-10-20 | 120.36 |
| 2016-10-19 | 116.81 |
| 2016-10-18 | 127.47 |
| 2016-10-17 | 123.92 |
| 2016-10-14 | 127.47 |
| 2016-10-13 | 127.47 |
| 2016-10-12 | 127.47 |
| 2016-10-11 | 127.47 |
| 2016-10-07 | 123.92 |
| 2016-10-06 | 123.92 |
| 2016-10-05 | 116.81 |
| 2016-10-04 | 123.92 |
| 2016-10-03 | 120.36 |
| 2016-09-30 | 123.92 |
| 2016-09-29 | 123.92 |
| 2016-09-28 | 131.03 |
| 2016-09-27 | 120.36 |
| 2016-09-26 | 127.47 |
| 2016-09-23 | 123.92 |
| 2016-09-22 | 123.92 |
| 2016-09-21 | 127.47 |
| 2016-09-20 | 123.92 |
| 2016-09-19 | 123.92 |
| 2016-09-15 | 141.69 |
| 2016-09-14 | 187.89 |
| 2016-09-13 | 187.89 |
| 2016-09-12 | 187.89 |
| 2016-09-09 | 187.89 |
| 2016-09-08 | 187.89 |
| 2016-09-07 | 187.89 |
| 2016-09-06 | 187.89 |
| 2016-09-05 | 166.57 |
| 2016-09-02 | 155.91 |
| 2016-09-01 | 145.24 |
| 2016-08-31 | 123.92 |
| 2016-08-30 | 113.25 |
| 2016-08-29 | 113.25 |
| 2016-08-26 | 109.70 |
| 2016-08-25 | 106.15 |
| 2016-08-24 | 113.25 |
| 2016-08-23 | 113.25 |
| 2016-08-22 | 102.59 |
| 2016-08-19 | 99.04 |
| 2016-08-18 | 102.59 |
| 2016-08-17 | 99.04 |
| 2016-08-16 | 109.70 |
| 2016-08-15 | 116.81 |
| 2016-08-12 | 113.25 |
| 2016-08-11 | 106.15 |
| 2016-08-10 | 99.04 |
| 2016-08-09 | 95.48 |
| 2016-08-08 | 95.48 |
| 2016-08-05 | 84.82 |
| 2016-08-04 | 81.27 |
| 2016-08-03 | 77.71 |
| 2016-08-01 | 75.93 |
| 2016-07-29 | 74.16 |
| 2016-07-28 | 77.71 |
| 2016-07-27 | 81.27 |
| 2016-07-26 | 81.27 |
| 2016-07-25 | 81.27 |
| 2016-07-22 | 88.37 |
| 2016-07-21 | 74.16 |
| 2016-07-20 | 74.16 |
| 2016-07-19 | 74.16 |
| 2016-07-18 | 84.82 |
| 2016-07-15 | 65.27 |
| 2016-07-14 | 68.83 |
| 2016-07-13 | 63.50 |
| 2016-07-12 | 63.50 |
| 2016-07-11 | 54.61 |
| 2016-07-08 | 58.16 |
| 2016-07-07 | 58.16 |
| 2016-07-06 | 58.16 |
| 2016-07-05 | 56.39 |
| 2016-07-04 | 56.39 |
| 2016-06-30 | 59.94 |
| 2016-06-29 | 61.72 |
| 2016-06-28 | 61.72 |
| 2016-06-27 | 65.27 |
| 2016-06-24 | 59.94 |
| 2016-06-23 | 65.27 |
| 2016-06-22 | 67.05 |
| 2016-06-21 | 65.27 |
| 2016-06-20 | 67.05 |
| 2016-06-17 | 63.50 |
| 2016-06-16 | 63.50 |
| 2016-06-15 | 63.50 |
| 2016-06-14 | 63.50 |
| 2016-06-13 | 63.50 |
| 2016-06-10 | 70.60 |
| 2016-06-08 | 74.16 |
| 2016-06-07 | 77.71 |
| 2016-06-06 | 74.16 |
| 2016-06-03 | 77.71 |
| 2016-06-02 | 77.71 |
| 2016-06-01 | 75.93 |
| 2016-05-31 | 74.16 |
| 2016-05-30 | 74.16 |
| 2016-05-27 | 81.27 |
| 2016-05-26 | 77.71 |
| 2016-05-25 | 77.71 |
| 2016-05-24 | 75.93 |
| 2016-05-23 | 77.71 |
| 2016-05-20 | 74.16 |
| 2016-05-19 | 74.16 |
| 2016-05-18 | 77.71 |
| 2016-05-17 | 77.71 |
| 2016-05-16 | 81.27 |
| 2016-05-13 | 77.71 |
| 2016-05-12 | 77.71 |
| 2016-05-11 | 77.71 |
| 2016-05-10 | 81.27 |
| 2016-05-09 | 81.27 |
| 2016-05-06 | 88.37 |
| 2016-05-05 | 88.37 |
| 2016-05-04 | 84.82 |
| 2016-05-03 | 81.27 |
| 2016-04-29 | 81.27 |
| 2016-04-28 | 88.37 |
| 2016-04-27 | 84.82 |
| 2016-04-26 | 91.93 |
| 2016-04-25 | 91.93 |
| 2016-04-22 | 102.59 |
| 2016-04-21 | 106.15 |
| 2016-04-20 | 99.04 |
| 2016-04-19 | 106.15 |
| 2016-04-18 | 91.93 |
| 2016-04-15 | 95.48 |
| 2016-04-14 | 95.48 |
| 2016-04-13 | 106.15 |
| 2016-04-12 | 84.82 |
| 2016-04-11 | 91.93 |
| 2016-04-08 | 88.37 |
| 2016-04-07 | 91.93 |
| 2016-04-06 | 102.59 |
| 2016-04-05 | 95.48 |
| 2016-04-01 | 88.37 |
| 2016-03-31 | 81.27 |
| 2016-03-30 | 95.48 |
| 2016-03-29 | 131.03 |
| 2016-03-24 | 99.04 |
| 2016-03-23 | 77.71 |
| 2016-03-22 | 70.60 |
| 2016-03-21 | 81.27 |
| 2016-03-18 | 77.71 |
| 2016-03-17 | 54.61 |
| 2016-03-16 | 47.50 |
| 2016-03-15 | 49.28 |
| 2016-03-14 | 51.06 |
| 2016-03-11 | 56.39 |
| 2016-03-10 | 59.94 |
| 2016-03-09 | 59.94 |
| 2016-03-08 | 59.94 |
| 2016-03-07 | 59.94 |
| 2016-03-04 | 56.39 |
| 2016-03-03 | 52.83 |
| 2016-03-02 | 58.16 |
| 2016-03-01 | 40.39 |
| 2016-02-29 | 42.17 |
| 2016-02-26 | 43.95 |
| 2016-02-25 | 43.95 |
| 2016-02-24 | 49.28 |
| 2016-02-23 | 42.17 |
| 2016-02-22 | 43.95 |
| 2016-02-19 | 47.50 |
| 2016-02-18 | 47.50 |
| 2016-02-17 | 42.17 |
| 2016-02-16 | 47.50 |
| 2016-02-15 | 47.50 |
| 2016-02-12 | 49.28 |
| 2016-02-11 | 49.28 |
| 2016-02-05 | 49.28 |
| 2016-02-04 | 43.95 |
| 2016-02-03 | 43.95 |
| 2016-02-02 | 45.72 |
| 2016-02-01 | 43.95 |
| 2016-01-29 | 49.28 |
| 2016-01-28 | 51.06 |
| 2016-01-27 | 52.83 |
| 2016-01-26 | 42.17 |
| 2016-01-25 | 42.17 |
| 2016-01-22 | 47.50 |
| 2016-01-21 | 42.17 |
| 2016-01-20 | 47.50 |
| 2016-01-19 | 56.39 |
| 2016-01-18 | 59.94 |
| 2016-01-15 | 59.94 |
| 2016-01-14 | 63.50 |
| 2016-01-13 | 63.50 |
| 2016-01-12 | 52.83 |
| 2016-01-11 | 54.61 |
| 2016-01-08 | 61.72 |
| 2016-01-07 | 58.16 |
| 2016-01-06 | 72.38 |
| 2016-01-05 | 72.38 |
| 2016-01-04 | 72.38 |
| 2015-12-31 | 77.71 |
| 2015-12-30 | 81.27 |
| 2015-12-29 | 81.27 |
| 2015-12-28 | 63.50 |
| 2015-12-24 | 68.83 |
| 2015-12-23 | 63.50 |
| 2015-12-22 | 63.50 |
| 2015-12-21 | 65.27 |
| 2015-12-18 | 63.50 |
| 2015-12-17 | 56.39 |
| 2015-12-16 | 59.94 |
| 2015-12-15 | 56.39 |
| 2015-12-14 | 54.61 |
| 2015-12-11 | 61.72 |
| 2015-12-10 | 59.94 |
| 2015-12-09 | 63.50 |
| 2015-12-08 | 70.60 |
| 2015-12-07 | 74.16 |
| 2015-12-04 | 75.93 |
| 2015-12-03 | 75.93 |
| 2015-12-02 | 74.16 |
| 2015-12-01 | 75.93 |
| 2015-11-30 | 67.05 |
| 2015-11-27 | 67.05 |
| 2015-11-26 | 75.93 |
| 2015-11-25 | 70.60 |
| 2015-11-24 | 68.83 |
| 2015-11-23 | 70.60 |
| 2015-11-20 | 74.16 |
| 2015-11-19 | 72.38 |
| 2015-11-18 | 77.71 |
| 2015-11-17 | 77.71 |
| 2015-11-16 | 70.60 |
| 2015-11-13 | 77.71 |
| 2015-11-12 | 81.27 |
| 2015-11-11 | 81.27 |
| 2015-11-10 | 81.27 |
| 2015-11-09 | 88.37 |
| 2015-11-06 | 84.82 |
| 2015-11-05 | 77.71 |
| 2015-11-04 | 77.71 |
| 2015-11-03 | 72.38 |
| 2015-11-02 | 72.38 |
| 2015-10-30 | 77.71 |
| 2015-10-29 | 77.71 |
| 2015-10-28 | 77.71 |
| 2015-10-27 | 81.27 |
| 2015-10-26 | 81.27 |
| 2015-10-23 | 88.37 |
| 2015-10-22 | 84.82 |
| 2015-10-20 | 84.82 |
| 2015-10-19 | 91.93 |
| 2015-10-16 | 91.93 |
| 2015-10-15 | 95.48 |
| 2015-10-14 | 88.37 |
| 2015-10-13 | 99.04 |
| 2015-10-12 | 102.59 |
| 2015-10-09 | 91.93 |
| 2015-10-08 | 88.37 |
| 2015-10-07 | 88.37 |
| 2015-10-06 | 77.71 |
| 2015-10-05 | 77.71 |
| 2015-10-02 | 77.71 |
| 2015-09-30 | 75.93 |
| 2015-09-29 | 70.60 |
| 2015-09-25 | 81.27 |
| 2015-09-24 | 74.16 |
| 2015-09-23 | 75.93 |
| 2015-09-22 | 77.71 |
| 2015-09-21 | 84.82 |
| 2015-09-18 | 88.37 |
| 2015-09-17 | 81.27 |
| 2015-09-16 | 88.37 |
| 2015-09-15 | 88.37 |
| 2015-09-14 | 99.04 |
| 2015-09-11 | 99.04 |
| 2015-09-10 | 88.37 |
| 2015-09-09 | 106.15 |
| 2015-09-08 | 99.04 |
| 2015-09-07 | 75.93 |
| 2015-09-04 | 77.71 |
| 2015-09-02 | 88.37 |
| 2015-09-01 | 88.37 |
| 2015-08-31 | 102.59 |
| 2015-08-28 | 116.81 |
| 2015-08-27 | 106.15 |
| 2015-08-26 | 88.37 |
| 2015-08-25 | 131.03 |
| 2015-08-24 | 131.03 |
| 2015-08-21 | 198.56 |
| 2015-08-20 | 262.53 |
| 2015-08-19 | 287.41 |
| 2015-08-18 | 290.97 |
| 2015-08-17 | 290.97 |
| 2015-08-14 | 280.30 |
| 2015-08-13 | 298.07 |
| 2015-08-12 | 290.97 |
| 2015-08-11 | 250.68 |
| 2015-08-10 | 247.95 |
| 2015-08-07 | 245.21 |
| 2015-08-06 | 253.42 |
| 2015-08-05 | 146.58 |
| 2015-08-04 | 152.05 |
| 2015-08-03 | 160.27 |
| 2015-07-31 | 143.84 |
| 2015-07-30 | 157.53 |
| 2015-07-29 | 165.75 |
| 2015-07-28 | 149.32 |
| 2015-07-27 | 184.93 |
| 2015-07-24 | 239.73 |
| 2015-07-23 | 256.16 |
| 2015-07-22 | 253.42 |
| 2015-07-21 | 280.82 |
| 2015-07-20 | 217.81 |
| 2015-07-17 | 173.97 |
| 2015-07-16 | 165.75 |
| 2015-07-15 | 146.58 |
| 2015-07-14 | 173.97 |
| 2015-07-13 | 184.93 |
| 2015-07-10 | 160.27 |
| 2015-07-09 | 152.05 |
| 2015-07-08 | 89.04 |
| 2015-07-07 | 124.66 |
| 2015-07-06 | 154.79 |
| 2015-07-03 | 212.33 |
| 2015-07-02 | 256.16 |
| 2015-06-30 | 302.74 |
| 2015-06-29 | 291.78 |
| 2015-06-26 | 316.44 |
| 2015-06-25 | 310.96 |
| 2015-06-24 | 316.44 |
| 2015-06-23 | 316.44 |
| 2015-06-22 | 324.66 |
| 2015-06-19 | 324.66 |
| 2015-06-18 | 330.14 |
| 2015-06-17 | 338.36 |
| 2015-06-16 | 349.32 |
| 2015-06-15 | 346.58 |
| 2015-06-12 | 354.79 |
| 2015-06-11 | 335.62 |
| 2015-06-10 | 327.40 |
| 2015-06-09 | 343.84 |
| 2015-06-08 | 357.53 |
| 2015-06-05 | 376.71 |
| 2015-06-04 | 395.89 |
| 2015-06-03 | 373.97 |
| 2015-06-02 | 393.15 |
| 2015-06-01 | 401.37 |
| 2015-05-29 | 401.37 |
| 2015-05-28 | 406.85 |
| 2015-05-27 | 426.03 |
| 2015-05-26 | 395.89 |
| 2015-05-22 | 393.15 |
| 2015-05-21 | 376.71 |
| 2015-05-20 | 316.44 |
| 2015-05-19 | 335.62 |
| 2015-05-18 | 343.84 |
| 2015-05-15 | 409.59 |
| 2015-05-14 | 409.59 |
| 2015-05-13 | 409.59 |
| 2015-05-12 | 409.59 |
| 2015-05-11 | 341.10 |
| 2015-05-08 | 310.96 |
| 2015-05-07 | 302.74 |
| 2015-05-06 | 338.36 |
| 2015-05-05 | 343.84 |
| 2015-05-04 | 404.11 |
| 2015-04-30 | 404.11 |
| 2015-04-29 | 434.25 |
| 2015-04-28 | 412.33 |
| 2015-04-27 | 379.45 |
| 2015-04-24 | 280.82 |
| 2015-04-23 | 267.12 |
| 2015-04-22 | 206.85 |
| 2015-04-21 | 163.01 |
| 2015-04-20 | 135.62 |
| 2015-04-17 | 149.32 |
| 2015-04-16 | 149.32 |
| 2015-04-15 | 157.53 |
| 2015-04-14 | 165.75 |
| 2015-04-13 | 157.53 |
| 2015-04-10 | 146.58 |
| 2015-04-09 | 110.96 |
| 2015-04-08 | 105.48 |
| 2015-04-02 | 94.52 |
| 2015-04-01 | 100.00 |
| 2015-03-31 | 97.26 |
| 2015-03-30 | 94.52 |
| 2015-03-27 | 100.00 |
| 2015-03-26 | 94.52 |
| 2015-03-25 | 97.26 |
| 2015-03-24 | 97.26 |
| 2015-03-23 | 97.26 |
| 2015-03-20 | 100.00 |
| 2015-03-19 | 102.74 |
| 2015-03-18 | 102.74 |
| 2015-03-17 | 105.48 |
| 2015-03-16 | 105.48 |
| 2015-03-13 | 108.22 |
| 2015-03-12 | 105.48 |
| 2015-03-11 | 100.00 |
| 2015-03-10 | 113.70 |
| 2015-03-09 | 119.18 |
| 2015-03-06 | 119.18 |
| 2015-03-05 | 119.18 |
| 2015-03-04 | 119.18 |
| 2015-03-03 | 119.18 |
| 2015-03-02 | 119.18 |
| 2015-02-27 | 119.18 |
| 2015-02-26 | 119.18 |
| 2015-02-25 | 119.18 |
| 2015-02-24 | 110.96 |
| 2015-02-23 | 108.22 |
| 2015-02-18 | 119.18 |
| 2015-02-17 | 121.92 |
| 2015-02-16 | 110.96 |
| 2015-02-13 | 102.74 |
| 2015-02-12 | 94.52 |
| 2015-02-11 | 91.78 |
| 2015-02-10 | 97.26 |
| 2015-02-09 | 97.26 |
| 2015-02-06 | 89.04 |
| 2015-02-05 | 86.30 |
| 2015-02-04 | 91.78 |
| 2015-02-03 | 97.26 |
| 2015-02-02 | 108.22 |
| 2015-01-30 | 100.00 |
| 2015-01-29 | 97.26 |
| 2015-01-28 | 102.74 |
| 2015-01-27 | 105.48 |
| 2015-01-26 | 89.04 |
| 2015-01-23 | 91.78 |
| 2015-01-22 | 94.52 |
| 2015-01-21 | 105.48 |
| 2015-01-20 | 67.12 |
| 2015-01-19 | 50.68 |
| 2015-01-16 | 47.95 |
| 2015-01-15 | 53.42 |
| 2015-01-14 | 47.95 |
| 2015-01-13 | 47.95 |
| 2015-01-12 | 45.21 |
| 2015-01-09 | 45.21 |
| 2015-01-08 | 45.21 |
| 2015-01-07 | 45.21 |
| 2015-01-06 | 45.21 |
| 2015-01-05 | 45.21 |
| 2015-01-02 | 45.21 |
| 2014-12-31 | 42.47 |
| 2014-12-30 | 42.47 |
| 2014-12-29 | 42.47 |
| 2014-12-24 | 39.73 |
| 2014-12-23 | 39.73 |
| 2014-12-22 | 45.21 |
| 2014-12-19 | 36.99 |
| 2014-12-18 | 45.21 |
| 2014-12-17 | 45.21 |
| 2014-12-16 | 50.68 |
| 2014-12-15 | 47.95 |
| 2014-12-12 | 42.47 |
| 2014-12-11 | 50.68 |
| 2014-12-10 | 56.16 |
| 2014-12-09 | 56.16 |
| 2014-12-08 | 56.16 |
| 2014-12-05 | 42.47 |
| 2014-12-04 | 45.21 |
| 2014-12-03 | 36.99 |
| 2014-12-02 | 34.25 |
| 2014-12-01 | 34.25 |
| 2014-11-28 | 39.73 |
| 2014-11-27 | 39.73 |
| 2014-11-26 | 39.73 |
| 2014-11-25 | 42.47 |
| 2014-11-24 | 39.73 |
| 2014-11-21 | 45.21 |
| 2014-11-20 | 45.21 |
| 2014-11-19 | 47.95 |
| 2014-11-18 | 47.95 |
| 2014-11-17 | 56.16 |
| 2014-11-14 | 56.16 |
| 2014-11-13 | 58.90 |
| 2014-11-12 | 64.38 |
| 2014-11-11 | 61.64 |
| 2014-11-10 | 67.12 |
| 2014-11-07 | 64.38 |
| 2014-11-06 | 64.38 |
| 2014-11-05 | 61.64 |
| 2014-11-04 | 53.42 |
| 2014-11-03 | 58.90 |
| 2014-10-31 | 53.42 |
| 2014-10-30 | 53.42 |
| 2014-10-29 | 50.68 |
| 2014-10-28 | 50.68 |
| 2014-10-27 | 45.21 |
| 2014-10-24 | 50.68 |
| 2014-10-23 | 50.68 |
| 2014-10-22 | 56.16 |
| 2014-10-21 | 50.68 |
| 2014-10-20 | 50.68 |
| 2014-10-17 | 47.95 |
| 2014-10-16 | 45.21 |
| 2014-10-15 | 53.42 |
| 2014-10-14 | 50.68 |
| 2014-10-13 | 50.68 |
| 2014-10-10 | 50.68 |
| 2014-10-09 | 56.16 |
| 2014-10-08 | 50.68 |
| 2014-10-07 | 56.16 |
| 2014-10-06 | 58.90 |
| 2014-10-03 | 50.68 |
| 2014-09-30 | 47.95 |
| 2014-09-29 | 45.21 |
| 2014-09-26 | 67.12 |
| 2014-09-25 | 64.38 |
| 2014-09-24 | 69.86 |
| 2014-09-23 | 80.82 |
| 2014-09-22 | 94.52 |
| 2014-09-19 | 94.52 |
| 2014-09-18 | 94.52 |
| 2014-09-17 | 94.52 |
| 2014-09-16 | 94.52 |
| 2014-09-15 | 105.48 |
| 2014-09-12 | 75.34 |
| 2014-09-11 | 67.12 |
| 2014-09-10 | 61.64 |
| 2014-09-08 | 67.12 |
| 2014-09-05 | 64.38 |
| 2014-09-04 | 61.64 |
| 2014-09-03 | 67.12 |
| 2014-09-02 | 69.86 |
| 2014-09-01 | 64.38 |
| 2014-08-29 | 64.38 |
| 2014-08-28 | 61.64 |
| 2014-08-27 | 67.12 |
| 2014-08-26 | 64.38 |
| 2014-08-25 | 72.60 |
| 2014-08-22 | 69.86 |
| 2014-08-21 | 78.08 |
| 2014-08-20 | 83.56 |
| 2014-08-19 | 67.12 |
| 2014-08-18 | 67.12 |
| 2014-08-15 | 61.64 |
| 2014-08-14 | 64.38 |
| 2014-08-13 | 64.38 |
| 2014-08-12 | 72.60 |
| 2014-08-11 | 75.34 |
| 2014-08-08 | 67.12 |
| 2014-08-07 | 72.60 |
| 2014-08-06 | 78.08 |
| 2014-08-05 | 56.16 |
| 2014-08-04 | 67.12 |
| 2014-08-01 | 72.60 |
| 2014-07-31 | 69.86 |
| 2014-07-30 | 80.82 |
| 2014-07-29 | 94.52 |
| 2014-07-28 | 80.82 |
| 2014-07-25 | 80.82 |
| 2014-07-24 | 67.12 |
| 2014-07-23 | 61.64 |
| 2014-07-22 | 69.86 |
| 2014-07-21 | 75.34 |
| 2014-07-18 | 64.38 |
| 2014-07-17 | 56.16 |
| 2014-07-16 | 47.95 |
| 2014-07-15 | 36.99 |
| 2014-07-14 | 34.25 |
| 2014-07-11 | 35.62 |
| 2014-07-10 | 36.99 |
| 2014-07-09 | 34.25 |
| 2014-07-08 | 42.47 |
| 2014-07-07 | 42.47 |
| 2014-07-04 | 28.77 |
| 2014-07-03 | 28.77 |
| 2014-07-02 | 28.77 |
| 2014-06-30 | 28.77 |
| 2014-06-27 | 26.03 |
| 2014-06-26 | 30.14 |
| 2014-06-25 | 23.29 |
| 2014-06-24 | 31.51 |
| 2014-06-23 | 28.77 |
| 2014-06-20 | 32.88 |
| 2014-06-19 | 30.14 |
| 2014-06-18 | 34.25 |
| 2014-06-17 | 31.51 |
| 2014-06-16 | 35.62 |
| 2014-06-13 | 28.77 |
| 2014-06-12 | 35.62 |
| 2014-06-11 | 27.40 |
| 2014-06-10 | 17.81 |
| 2014-06-09 | 17.81 |
| 2014-06-06 | 10.96 |
| 2014-06-05 | 12.33 |
| 2014-06-04 | 10.96 |
| 2014-06-03 | 10.96 |
| 2014-05-30 | 9.59 |
| 2014-05-29 | 9.59 |
| 2014-05-28 | 9.59 |
| 2014-05-27 | 9.59 |
| 2014-05-26 | 9.59 |
| 2014-05-23 | 9.59 |
| 2014-05-22 | 6.85 |
| 2014-05-21 | 6.85 |
| 2014-05-20 | 10.96 |
| 2014-05-19 | 6.85 |
| 2014-05-16 | 2.74 |
| 2014-05-15 | 4.11 |
| 2014-05-14 | 1.37 |
| 2014-05-13 | 1.37 |
| 2014-05-12 | 1.37 |
| 2014-05-09 | 0.00 |
| 2014-05-08 | 4.11 |
| 2014-05-07 | 4.11 |
| 2014-05-05 | 4.11 |
| 2014-05-02 | 5.48 |
| 2014-04-30 | 6.85 |
| 2014-04-29 | 9.59 |
| 2014-04-28 | 10.96 |
| 2014-04-25 | 15.07 |
| 2014-04-24 | 15.07 |
| 2014-04-23 | 19.18 |
| 2014-04-22 | 13.70 |
| 2014-04-17 | 15.07 |
| 2014-04-16 | 15.07 |
| 2014-04-15 | 16.44 |
| 2014-04-14 | 17.81 |
| 2014-04-11 | 20.55 |
| 2014-04-10 | 20.55 |
| 2014-04-09 | 16.44 |
| 2014-04-08 | 16.44 |
| 2014-04-07 | 19.18 |
| 2014-04-04 | 21.92 |
| 2014-04-03 | 19.18 |
| 2014-04-02 | 20.55 |
| 2014-04-01 | 21.92 |
| 2014-03-31 | 21.92 |
| 2014-03-28 | 19.18 |
| 2014-03-27 | 20.55 |
| 2014-03-26 | 17.81 |
| 2014-03-25 | 17.81 |
| 2014-03-24 | 21.92 |
| 2014-03-21 | 16.44 |
| 2014-03-20 | 17.81 |
| 2014-03-19 | 20.55 |
| 2014-03-18 | 16.44 |
| 2014-03-17 | 19.18 |
| 2014-03-14 | 12.33 |
| 2014-03-13 | 13.70 |
| 2014-03-12 | 15.07 |
| 2014-03-11 | 15.07 |
| 2014-03-10 | 15.07 |
| 2014-03-07 | 17.81 |
| 2014-03-06 | 16.44 |
| 2014-03-05 | 17.81 |
| 2014-03-04 | 16.44 |
| 2014-03-03 | 16.44 |
| 2014-02-28 | 15.07 |
| 2014-02-27 | 17.81 |
| 2014-02-26 | 21.92 |
| 2014-02-25 | 16.44 |
| 2014-02-24 | 17.81 |
| 2014-02-21 | 20.55 |
| 2014-02-20 | 23.29 |
| 2014-02-19 | 17.81 |
| 2014-02-18 | 13.70 |
| 2014-02-17 | 13.70 |
| 2014-02-14 | 15.07 |
| 2014-02-13 | 16.44 |
| 2014-02-12 | 15.07 |
| 2014-02-11 | 10.96 |
| 2014-02-10 | 12.33 |
| 2014-02-07 | 12.33 |
| 2014-02-06 | 10.96 |
| 2014-02-05 | 15.07 |
| 2014-02-04 | 9.59 |
| 2014-01-30 | 15.07 |
| 2014-01-29 | 15.07 |
| 2014-01-28 | 12.33 |
| 2014-01-27 | 17.81 |
| 2014-01-24 | 15.07 |
| 2014-01-23 | 17.81 |
| 2014-01-22 | 20.55 |
| 2014-01-21 | 16.44 |
| 2014-01-20 | 15.07 |
| 2014-01-17 | 15.07 |
| 2014-01-16 | 17.81 |
| 2014-01-15 | 19.18 |
| 2014-01-14 | 19.18 |
| 2014-01-13 | 23.29 |
| 2014-01-10 | 24.66 |
| 2014-01-09 | 19.18 |
| 2014-01-08 | 30.14 |
| 2014-01-07 | 8.22 |
| 2014-01-06 | 10.96 |
| 2014-01-03 | 15.07 |
| 2014-01-02 | 15.07 |
| 2013-12-31 | 16.44 |
| 2013-12-30 | 17.81 |
| 2013-12-27 | 17.81 |
| 2013-12-24 | 16.44 |
| 2013-12-23 | 16.44 |
| 2013-12-20 | 16.44 |
| 2013-12-19 | 16.44 |
| 2013-12-18 | 15.07 |
| 2013-12-17 | 10.96 |
| 2013-12-16 | 13.70 |
| 2013-12-13 | 15.07 |
| 2013-12-12 | 12.33 |
| 2013-12-11 | 15.07 |
| 2013-12-10 | 17.81 |
| 2013-12-09 | 16.44 |
| 2013-12-06 | 17.81 |
| 2013-12-05 | 17.81 |
| 2013-12-04 | 17.81 |
| 2013-12-03 | 17.81 |
| 2013-12-02 | 21.92 |
| 2013-11-29 | 17.81 |
| 2013-11-28 | 20.55 |
| 2013-11-27 | 19.18 |
| 2013-11-26 | 20.55 |
| 2013-11-25 | 21.92 |
| 2013-11-22 | 17.81 |
| 2013-11-21 | 17.81 |
| 2013-11-20 | 20.55 |
| 2013-11-19 | 17.81 |
| 2013-11-18 | 17.81 |
| 2013-11-15 | 16.44 |
| 2013-11-14 | 17.81 |
| 2013-11-13 | 17.81 |
| 2013-11-12 | 21.92 |
| 2013-11-11 | 20.55 |
| 2013-11-08 | 20.55 |
| 2013-11-07 | 21.92 |
| 2013-11-06 | 24.66 |
| 2013-11-05 | 23.29 |
| 2013-11-04 | 23.29 |
| 2013-11-01 | 23.29 |
| 2013-10-31 | 26.03 |
| 2013-10-30 | 28.77 |
| 2013-10-29 | 19.18 |
| 2013-10-28 | 20.55 |
| 2013-10-25 | 20.55 |
| 2013-10-24 | 21.92 |
| 2013-10-23 | 21.92 |
| 2013-10-22 | 21.92 |
| 2013-10-21 | 23.29 |
| 2013-10-18 | 20.55 |
| 2013-10-17 | 17.81 |
| 2013-10-16 | 17.81 |
| 2013-10-15 | 23.29 |
| 2013-10-11 | 20.55 |
| 2013-10-10 | 19.18 |
| 2013-10-09 | 21.92 |
| 2013-10-08 | 32.88 |
| 2013-10-07 | 31.51 |
| 2013-10-04 | 26.03 |
| 2013-10-03 | 32.88 |
| 2013-10-02 | 42.47 |
| 2013-09-30 | 20.55 |
| 2013-09-27 | 10.96 |
| 2013-09-26 | 6.85 |
| 2013-09-25 | 6.85 |
| 2013-09-24 | 13.70 |
| 2013-09-23 | -1.37 |
| 2013-09-19 | -2.74 |
| 2013-09-18 | -2.74 |
| 2013-09-17 | 0.00 |
| 2013-09-16 | -2.74 |
| 2013-09-13 | -1.37 |
| 2013-09-12 | 0.00 |
| 2013-09-11 | 2.74 |
| 2013-09-10 | -5.48 |
| 2013-09-09 | -2.74 |
| 2013-09-06 | -6.85 |
| 2013-09-05 | -4.11 |
| 2013-09-04 | -4.11 |
| 2013-09-03 | -8.22 |
| 2013-09-02 | -8.22 |
| 2013-08-30 | -8.22 |
| 2013-08-29 | -8.22 |
| 2013-08-28 | -6.85 |
| 2013-08-27 | -5.48 |
| 2013-08-26 | -4.11 |
| 2013-08-23 | -4.11 |
| 2013-08-22 | -5.48 |
| 2013-08-21 | -5.48 |
| 2013-08-20 | -5.48 |
| 2013-08-19 | -4.11 |
| 2013-08-16 | -2.74 |
| 2013-08-15 | -2.74 |
| 2013-08-13 | 0.00 |
| 2013-08-12 | -2.74 |
| 2013-08-09 | -1.37 |
| 2013-08-08 | -2.74 |
| 2013-08-07 | -1.37 |
| 2013-08-06 | 4.11 |
| 2013-08-05 | 0.00 |
Copyright & disclaimer, Privacy policy