Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03813 | 2008-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3813 % |
|---|---|
| 2025-11-14 | 8.64 |
| 2025-11-13 | 9.79 |
| 2025-11-12 | 10.95 |
| 2025-11-11 | 9.79 |
| 2025-11-10 | 10.95 |
| 2025-11-07 | 10.95 |
| 2025-11-06 | 10.95 |
| 2025-11-05 | 10.95 |
| 2025-11-04 | 10.95 |
| 2025-11-03 | 9.79 |
| 2025-10-31 | 9.79 |
| 2025-10-30 | 10.95 |
| 2025-10-28 | 10.95 |
| 2025-10-27 | 10.95 |
| 2025-10-24 | 10.95 |
| 2025-10-23 | 9.79 |
| 2025-10-22 | 10.95 |
| 2025-10-21 | 10.95 |
| 2025-10-20 | 12.11 |
| 2025-10-17 | 10.95 |
| 2025-10-16 | 10.95 |
| 2025-10-15 | 10.95 |
| 2025-10-14 | 10.95 |
| 2025-10-13 | 10.95 |
| 2025-10-10 | 13.26 |
| 2025-10-09 | 13.26 |
| 2025-10-08 | 14.42 |
| 2025-10-06 | 13.26 |
| 2025-10-03 | 14.42 |
| 2025-10-02 | 15.57 |
| 2025-09-30 | 14.42 |
| 2025-09-29 | 13.26 |
| 2025-09-26 | 14.42 |
| 2025-09-25 | 14.42 |
| 2025-09-24 | 14.42 |
| 2025-09-23 | 14.42 |
| 2025-09-22 | 15.57 |
| 2025-09-19 | 14.42 |
| 2025-09-18 | 14.42 |
| 2025-09-17 | 15.57 |
| 2025-09-16 | 14.42 |
| 2025-09-15 | 14.42 |
| 2025-09-12 | 15.57 |
| 2025-09-11 | 12.57 |
| 2025-09-10 | 14.78 |
| 2025-09-09 | 14.78 |
| 2025-09-08 | 12.57 |
| 2025-09-05 | 14.78 |
| 2025-09-04 | 14.78 |
| 2025-09-03 | 14.78 |
| 2025-09-02 | 12.57 |
| 2025-09-01 | 14.78 |
| 2025-08-29 | 14.78 |
| 2025-08-28 | 14.78 |
| 2025-08-27 | 14.78 |
| 2025-08-26 | 14.78 |
| 2025-08-25 | 12.57 |
| 2025-08-22 | 12.57 |
| 2025-08-21 | 14.78 |
| 2025-08-20 | 12.57 |
| 2025-08-19 | 14.78 |
| 2025-08-18 | 12.57 |
| 2025-08-15 | 12.57 |
| 2025-08-14 | 14.78 |
| 2025-08-13 | 14.78 |
| 2025-08-12 | 12.57 |
| 2025-08-11 | 12.57 |
| 2025-08-08 | 12.57 |
| 2025-08-07 | 14.78 |
| 2025-08-06 | 12.57 |
| 2025-08-05 | 12.57 |
| 2025-08-04 | 10.36 |
| 2025-08-01 | 12.57 |
| 2025-07-31 | 10.36 |
| 2025-07-30 | 12.57 |
| 2025-07-29 | 19.19 |
| 2025-07-28 | 19.19 |
| 2025-07-25 | 19.19 |
| 2025-07-24 | 19.19 |
| 2025-07-23 | 16.98 |
| 2025-07-22 | 14.78 |
| 2025-07-21 | 14.78 |
| 2025-07-18 | 16.98 |
| 2025-07-17 | 14.78 |
| 2025-07-16 | 14.78 |
| 2025-07-15 | 14.78 |
| 2025-07-14 | 14.78 |
| 2025-07-11 | 14.78 |
| 2025-07-10 | 14.78 |
| 2025-07-09 | 14.78 |
| 2025-07-08 | 12.57 |
| 2025-07-07 | 12.57 |
| 2025-07-04 | 14.78 |
| 2025-07-03 | 16.98 |
| 2025-07-02 | 16.98 |
| 2025-06-30 | 19.19 |
| 2025-06-27 | 16.98 |
| 2025-06-26 | 19.19 |
| 2025-06-25 | 14.78 |
| 2025-06-24 | 14.78 |
| 2025-06-23 | 14.78 |
| 2025-06-20 | 14.78 |
| 2025-06-19 | 12.57 |
| 2025-06-18 | 14.78 |
| 2025-06-17 | 16.98 |
| 2025-06-16 | 16.98 |
| 2025-06-13 | 10.36 |
| 2025-06-12 | 8.15 |
| 2025-06-11 | 8.15 |
| 2025-06-10 | 8.15 |
| 2025-06-09 | 7.05 |
| 2025-06-06 | 8.15 |
| 2025-06-05 | 7.05 |
| 2025-06-04 | 7.05 |
| 2025-06-03 | 3.74 |
| 2025-06-02 | 3.74 |
| 2025-05-30 | 4.84 |
| 2025-05-29 | 5.95 |
| 2025-05-28 | 2.77 |
| 2025-05-27 | 2.77 |
| 2025-05-26 | 1.71 |
| 2025-05-23 | 2.77 |
| 2025-05-22 | 5.95 |
| 2025-05-21 | 5.95 |
| 2025-05-20 | 1.71 |
| 2025-05-19 | 4.89 |
| 2025-05-16 | 8.07 |
| 2025-05-15 | 4.89 |
| 2025-05-14 | 4.89 |
| 2025-05-13 | 5.95 |
| 2025-05-12 | 10.18 |
| 2025-05-09 | 8.07 |
| 2025-05-08 | 4.89 |
| 2025-05-07 | 2.77 |
| 2025-05-06 | -1.47 |
| 2025-05-02 | -0.41 |
| 2025-04-30 | 0.65 |
| 2025-04-29 | 1.71 |
| 2025-04-28 | 0.65 |
| 2025-04-25 | 2.77 |
| 2025-04-24 | 2.77 |
| 2025-04-23 | 2.77 |
| 2025-04-22 | 1.71 |
| 2025-04-17 | 1.71 |
| 2025-04-16 | -2.53 |
| 2025-04-15 | 2.77 |
| 2025-04-14 | 4.89 |
| 2025-04-11 | 4.89 |
| 2025-04-10 | 4.89 |
| 2025-04-09 | 4.89 |
| 2025-04-08 | 2.77 |
| 2025-04-07 | 0.65 |
| 2025-04-03 | 16.54 |
| 2025-04-02 | 18.66 |
| 2025-04-01 | 18.66 |
| 2025-03-31 | 16.54 |
| 2025-03-28 | 20.78 |
| 2025-03-27 | 22.90 |
| 2025-03-26 | 22.90 |
| 2025-03-25 | 20.78 |
| 2025-03-24 | 22.90 |
| 2025-03-21 | 25.02 |
| 2025-03-20 | 27.14 |
| 2025-03-19 | 25.02 |
| 2025-03-18 | 27.14 |
| 2025-03-17 | 27.14 |
| 2025-03-14 | 29.26 |
| 2025-03-13 | 20.78 |
| 2025-03-12 | 20.78 |
| 2025-03-11 | 25.02 |
| 2025-03-10 | 37.73 |
| 2025-03-07 | 33.49 |
| 2025-03-06 | 25.02 |
| 2025-03-05 | 20.78 |
| 2025-03-04 | 18.66 |
| 2025-03-03 | 20.78 |
| 2025-02-28 | 18.66 |
| 2025-02-27 | 20.78 |
| 2025-02-26 | 22.90 |
| 2025-02-25 | 22.90 |
| 2025-02-24 | 27.14 |
| 2025-02-21 | 18.66 |
| 2025-02-20 | 18.66 |
| 2025-02-19 | 16.54 |
| 2025-02-18 | 16.54 |
| 2025-02-17 | 12.30 |
| 2025-02-14 | 12.30 |
| 2025-02-13 | 12.30 |
| 2025-02-12 | 14.42 |
| 2025-02-11 | 12.30 |
| 2025-02-10 | 10.18 |
| 2025-02-07 | 12.30 |
| 2025-02-06 | 12.30 |
| 2025-02-05 | 8.07 |
| 2025-02-04 | 8.07 |
| 2025-02-03 | 10.18 |
| 2025-01-28 | 5.95 |
| 2025-01-27 | 5.95 |
| 2025-01-24 | 8.07 |
| 2025-01-23 | 5.95 |
| 2025-01-22 | 5.95 |
| 2025-01-21 | 5.95 |
| 2025-01-20 | 4.89 |
| 2025-01-17 | 3.83 |
| 2025-01-16 | 4.89 |
| 2025-01-15 | 3.83 |
| 2025-01-14 | 3.83 |
| 2025-01-13 | 2.77 |
| 2025-01-10 | 3.83 |
| 2025-01-09 | 3.83 |
| 2025-01-08 | 2.77 |
| 2025-01-07 | 1.71 |
| 2025-01-06 | 1.71 |
| 2025-01-03 | 3.83 |
| 2025-01-02 | 2.77 |
| 2024-12-31 | 5.95 |
| 2024-12-30 | 5.95 |
| 2024-12-27 | 8.07 |
| 2024-12-24 | 3.83 |
| 2024-12-23 | 5.95 |
| 2024-12-20 | 4.89 |
| 2024-12-19 | 5.95 |
| 2024-12-18 | 5.95 |
| 2024-12-17 | 5.95 |
| 2024-12-16 | 5.95 |
| 2024-12-13 | 5.95 |
| 2024-12-12 | 10.18 |
| 2024-12-11 | 10.18 |
| 2024-12-10 | 10.18 |
| 2024-12-09 | 8.07 |
| 2024-12-06 | 10.18 |
| 2024-12-05 | 8.07 |
| 2024-12-04 | 10.18 |
| 2024-12-03 | 12.30 |
| 2024-12-02 | 14.42 |
| 2024-11-29 | 14.42 |
| 2024-11-28 | 16.54 |
| 2024-11-27 | 16.54 |
| 2024-11-26 | 10.18 |
| 2024-11-25 | 14.42 |
| 2024-11-22 | 14.42 |
| 2024-11-21 | 16.54 |
| 2024-11-20 | 14.42 |
| 2024-11-19 | 16.54 |
| 2024-11-18 | 16.54 |
| 2024-11-15 | 14.42 |
| 2024-11-14 | 16.54 |
| 2024-11-13 | 20.78 |
| 2024-11-12 | 18.66 |
| 2024-11-11 | 18.66 |
| 2024-11-08 | 16.54 |
| 2024-11-07 | 20.78 |
| 2024-11-06 | 18.66 |
| 2024-11-05 | 22.90 |
| 2024-11-04 | 22.90 |
| 2024-11-01 | 22.90 |
| 2024-10-31 | 22.90 |
| 2024-10-30 | 22.90 |
| 2024-10-29 | 20.78 |
| 2024-10-28 | 22.90 |
| 2024-10-25 | 22.90 |
| 2024-10-24 | 22.90 |
| 2024-10-23 | 22.90 |
| 2024-10-22 | 22.90 |
| 2024-10-21 | 20.78 |
| 2024-10-18 | 22.90 |
| 2024-10-17 | 20.78 |
| 2024-10-16 | 20.78 |
| 2024-10-15 | 22.90 |
| 2024-10-14 | 20.78 |
| 2024-10-10 | 22.90 |
| 2024-10-09 | 22.90 |
| 2024-10-08 | 25.02 |
| 2024-10-07 | 31.37 |
| 2024-10-04 | 25.02 |
| 2024-10-03 | 27.14 |
| 2024-10-02 | 33.49 |
| 2024-09-30 | 20.78 |
| 2024-09-27 | 16.54 |
| 2024-09-26 | 12.30 |
| 2024-09-25 | 8.07 |
| 2024-09-24 | 10.18 |
| 2024-09-23 | 8.07 |
| 2024-09-20 | 12.30 |
| 2024-09-19 | 12.30 |
| 2024-09-17 | 10.18 |
| 2024-09-16 | 10.18 |
| 2024-09-13 | 12.30 |
| 2024-09-12 | 14.42 |
| 2024-09-11 | 14.42 |
| 2024-09-10 | 12.30 |
| 2024-09-09 | 12.30 |
| 2024-09-05 | 12.30 |
| 2024-09-04 | 12.30 |
| 2024-09-03 | 14.27 |
| 2024-09-02 | 14.27 |
| 2024-08-30 | 16.24 |
| 2024-08-29 | 16.24 |
| 2024-08-28 | 18.21 |
| 2024-08-27 | 16.24 |
| 2024-08-26 | 16.24 |
| 2024-08-23 | 18.21 |
| 2024-08-22 | 18.21 |
| 2024-08-21 | 18.21 |
| 2024-08-20 | 22.15 |
| 2024-08-19 | 20.18 |
| 2024-08-16 | 22.15 |
| 2024-08-15 | 22.15 |
| 2024-08-14 | 22.15 |
| 2024-08-13 | 24.13 |
| 2024-08-12 | 18.21 |
| 2024-08-09 | 14.27 |
| 2024-08-08 | 16.24 |
| 2024-08-07 | 16.24 |
| 2024-08-06 | 16.24 |
| 2024-08-05 | 12.30 |
| 2024-08-02 | 18.21 |
| 2024-08-01 | 18.21 |
| 2024-07-31 | 16.24 |
| 2024-07-30 | 18.21 |
| 2024-07-29 | 18.21 |
| 2024-07-26 | 18.21 |
| 2024-07-25 | 18.21 |
| 2024-07-24 | 18.21 |
| 2024-07-23 | 16.24 |
| 2024-07-22 | 16.24 |
| 2024-07-19 | 18.21 |
| 2024-07-18 | 18.21 |
| 2024-07-17 | 20.18 |
| 2024-07-16 | 20.18 |
| 2024-07-15 | 20.18 |
| 2024-07-12 | 22.15 |
| 2024-07-11 | 20.18 |
| 2024-07-10 | 18.21 |
| 2024-07-09 | 20.18 |
| 2024-07-08 | 20.18 |
| 2024-07-05 | 22.15 |
| 2024-07-04 | 20.18 |
| 2024-07-03 | 22.15 |
| 2024-07-02 | 20.18 |
| 2024-06-28 | 20.18 |
| 2024-06-27 | 20.18 |
| 2024-06-26 | 22.15 |
| 2024-06-25 | 22.15 |
| 2024-06-24 | 22.15 |
| 2024-06-21 | 18.21 |
| 2024-06-20 | 20.18 |
| 2024-06-19 | 20.18 |
| 2024-06-18 | 20.18 |
| 2024-06-17 | 20.18 |
| 2024-06-14 | 20.18 |
| 2024-06-13 | 20.18 |
| 2024-06-12 | 22.15 |
| 2024-06-11 | 22.15 |
| 2024-06-07 | 26.10 |
| 2024-06-06 | 22.15 |
| 2024-06-05 | 24.13 |
| 2024-06-04 | 26.10 |
| 2024-06-03 | 26.10 |
| 2024-05-31 | 28.07 |
| 2024-05-30 | 29.64 |
| 2024-05-29 | 29.64 |
| 2024-05-28 | 31.58 |
| 2024-05-27 | 27.71 |
| 2024-05-24 | 27.71 |
| 2024-05-23 | 27.71 |
| 2024-05-22 | 29.64 |
| 2024-05-21 | 29.64 |
| 2024-05-20 | 29.64 |
| 2024-05-17 | 27.71 |
| 2024-05-16 | 29.64 |
| 2024-05-14 | 29.64 |
| 2024-05-13 | 27.71 |
| 2024-05-10 | 25.77 |
| 2024-05-09 | 25.77 |
| 2024-05-08 | 27.71 |
| 2024-05-07 | 27.71 |
| 2024-05-06 | 27.71 |
| 2024-05-03 | 25.77 |
| 2024-05-02 | 25.77 |
| 2024-04-30 | 27.71 |
| 2024-04-29 | 27.71 |
| 2024-04-26 | 25.77 |
| 2024-04-25 | 21.90 |
| 2024-04-24 | 19.97 |
| 2024-04-23 | 19.97 |
| 2024-04-22 | 18.03 |
| 2024-04-19 | 21.90 |
| 2024-04-18 | 21.90 |
| 2024-04-17 | 18.03 |
| 2024-04-16 | 18.03 |
| 2024-04-15 | 21.90 |
| 2024-04-12 | 21.90 |
| 2024-04-11 | 21.90 |
| 2024-04-10 | 25.77 |
| 2024-04-09 | 25.77 |
| 2024-04-08 | 27.71 |
| 2024-04-05 | 23.84 |
| 2024-04-03 | 29.64 |
| 2024-04-02 | 29.64 |
| 2024-03-28 | 29.64 |
| 2024-03-27 | 31.58 |
| 2024-03-26 | 33.51 |
| 2024-03-25 | 33.51 |
| 2024-03-22 | 33.51 |
| 2024-03-21 | 33.51 |
| 2024-03-20 | 35.45 |
| 2024-03-19 | 35.45 |
| 2024-03-18 | 31.58 |
| 2024-03-15 | 33.51 |
| 2024-03-14 | 29.64 |
| 2024-03-13 | 29.64 |
| 2024-03-12 | 31.58 |
| 2024-03-11 | 19.97 |
| 2024-03-08 | 14.16 |
| 2024-03-07 | 16.10 |
| 2024-03-06 | 19.97 |
| 2024-03-05 | 12.23 |
| 2024-03-04 | 14.16 |
| 2024-03-01 | 16.10 |
| 2024-02-29 | 8.36 |
| 2024-02-28 | 14.16 |
| 2024-02-27 | 14.16 |
| 2024-02-26 | 14.16 |
| 2024-02-23 | 16.10 |
| 2024-02-22 | 18.03 |
| 2024-02-21 | 16.10 |
| 2024-02-20 | 10.29 |
| 2024-02-19 | 12.23 |
| 2024-02-16 | 14.16 |
| 2024-02-15 | 16.10 |
| 2024-02-14 | 16.10 |
| 2024-02-09 | 18.03 |
| 2024-02-08 | 18.03 |
| 2024-02-07 | 18.03 |
| 2024-02-06 | 18.03 |
| 2024-02-05 | 18.03 |
| 2024-02-02 | 14.16 |
| 2024-02-01 | 14.16 |
| 2024-01-31 | 14.16 |
| 2024-01-30 | 19.97 |
| 2024-01-29 | 19.97 |
| 2024-01-26 | 21.90 |
| 2024-01-25 | 19.97 |
| 2024-01-24 | 19.97 |
| 2024-01-23 | 18.03 |
| 2024-01-22 | 18.03 |
| 2024-01-19 | 25.77 |
| 2024-01-18 | 19.97 |
| 2024-01-17 | 19.97 |
| 2024-01-16 | 29.64 |
| 2024-01-15 | 31.58 |
| 2024-01-12 | 33.51 |
| 2024-01-11 | 33.51 |
| 2024-01-10 | 33.51 |
| 2024-01-09 | 33.51 |
| 2024-01-08 | 31.58 |
| 2024-01-05 | 29.64 |
| 2024-01-04 | 31.58 |
| 2024-01-03 | 31.58 |
| 2024-01-02 | 29.64 |
| 2023-12-29 | 31.58 |
| 2023-12-28 | 31.58 |
| 2023-12-27 | 29.64 |
| 2023-12-22 | 31.58 |
| 2023-12-21 | 33.51 |
| 2023-12-20 | 31.58 |
| 2023-12-19 | 31.58 |
| 2023-12-18 | 27.71 |
| 2023-12-15 | 27.71 |
| 2023-12-14 | 29.64 |
| 2023-12-13 | 27.71 |
| 2023-12-12 | 27.71 |
| 2023-12-11 | 27.71 |
| 2023-12-08 | 25.77 |
| 2023-12-07 | 25.77 |
| 2023-12-06 | 29.64 |
| 2023-12-05 | 31.58 |
| 2023-12-04 | 31.58 |
| 2023-12-01 | 29.64 |
| 2023-11-30 | 33.51 |
| 2023-11-29 | 27.71 |
| 2023-11-28 | 31.58 |
| 2023-11-27 | 31.58 |
| 2023-11-24 | 31.58 |
| 2023-11-23 | 29.64 |
| 2023-11-22 | 29.64 |
| 2023-11-21 | 29.64 |
| 2023-11-20 | 25.77 |
| 2023-11-17 | 31.58 |
| 2023-11-16 | 29.64 |
| 2023-11-15 | 31.58 |
| 2023-11-14 | 31.58 |
| 2023-11-13 | 31.58 |
| 2023-11-10 | 33.51 |
| 2023-11-09 | 27.71 |
| 2023-11-08 | 31.58 |
| 2023-11-07 | 31.58 |
| 2023-11-06 | 29.64 |
| 2023-11-03 | 31.58 |
| 2023-11-02 | 31.58 |
| 2023-11-01 | 27.71 |
| 2023-10-31 | 29.64 |
| 2023-10-30 | 27.71 |
| 2023-10-27 | 23.84 |
| 2023-10-26 | 21.90 |
| 2023-10-25 | 23.84 |
| 2023-10-24 | 25.77 |
| 2023-10-20 | 27.71 |
| 2023-10-19 | 29.64 |
| 2023-10-18 | 27.71 |
| 2023-10-17 | 27.71 |
| 2023-10-16 | 27.71 |
| 2023-10-13 | 25.77 |
| 2023-10-12 | 27.71 |
| 2023-10-11 | 29.64 |
| 2023-10-10 | 29.64 |
| 2023-10-09 | 27.71 |
| 2023-10-06 | 33.51 |
| 2023-10-05 | 33.51 |
| 2023-10-04 | 27.71 |
| 2023-10-03 | 29.64 |
| 2023-09-29 | 31.58 |
| 2023-09-28 | 27.71 |
| 2023-09-27 | 25.77 |
| 2023-09-26 | 23.84 |
| 2023-09-25 | 23.84 |
| 2023-09-22 | 23.84 |
| 2023-09-21 | 19.97 |
| 2023-09-20 | 27.71 |
| 2023-09-19 | 23.84 |
| 2023-09-18 | 27.71 |
| 2023-09-15 | 25.77 |
| 2023-09-14 | 27.71 |
| 2023-09-13 | 27.71 |
| 2023-09-12 | 27.71 |
| 2023-09-11 | 22.19 |
| 2023-09-07 | 22.19 |
| 2023-09-06 | 24.07 |
| 2023-09-05 | 22.19 |
| 2023-09-04 | 24.07 |
| 2023-08-31 | 24.07 |
| 2023-08-30 | 24.07 |
| 2023-08-29 | 29.71 |
| 2023-08-28 | 31.59 |
| 2023-08-25 | 31.59 |
| 2023-08-24 | 29.71 |
| 2023-08-23 | 27.83 |
| 2023-08-22 | 24.07 |
| 2023-08-21 | 22.19 |
| 2023-08-18 | 24.07 |
| 2023-08-17 | 25.95 |
| 2023-08-16 | 25.95 |
| 2023-08-15 | 25.95 |
| 2023-08-14 | 24.07 |
| 2023-08-11 | 24.07 |
| 2023-08-10 | 25.95 |
| 2023-08-09 | 20.31 |
| 2023-08-08 | 22.19 |
| 2023-08-07 | 25.95 |
| 2023-08-04 | 31.59 |
| 2023-08-03 | 33.47 |
| 2023-08-02 | 31.59 |
| 2023-08-01 | 31.59 |
| 2023-07-31 | 35.35 |
| 2023-07-28 | 29.71 |
| 2023-07-27 | 20.31 |
| 2023-07-26 | 20.31 |
| 2023-07-25 | 22.19 |
| 2023-07-24 | 14.67 |
| 2023-07-21 | 20.31 |
| 2023-07-20 | 16.55 |
| 2023-07-19 | 14.67 |
| 2023-07-18 | 10.91 |
| 2023-07-14 | 16.55 |
| 2023-07-13 | 9.03 |
| 2023-07-12 | 7.15 |
| 2023-07-11 | 5.27 |
| 2023-07-10 | 9.03 |
| 2023-07-07 | 9.03 |
| 2023-07-06 | 7.15 |
| 2023-07-05 | 9.03 |
| 2023-07-04 | 9.03 |
| 2023-07-03 | 9.03 |
| 2023-06-30 | 10.91 |
| 2023-06-29 | 9.03 |
| 2023-06-28 | 9.03 |
| 2023-06-27 | 7.15 |
| 2023-06-26 | 5.27 |
| 2023-06-23 | 9.03 |
| 2023-06-21 | 10.91 |
| 2023-06-20 | 22.19 |
| 2023-06-19 | 25.95 |
| 2023-06-16 | 27.83 |
| 2023-06-15 | 27.83 |
| 2023-06-14 | 25.95 |
| 2023-06-13 | 25.95 |
| 2023-06-12 | 24.07 |
| 2023-06-09 | 24.07 |
| 2023-06-08 | 24.07 |
| 2023-06-07 | 24.07 |
| 2023-06-06 | 25.95 |
| 2023-06-05 | 27.83 |
| 2023-06-02 | 27.83 |
| 2023-06-01 | 31.59 |
| 2023-05-31 | 29.71 |
| 2023-05-30 | 35.35 |
| 2023-05-29 | 24.07 |
| 2023-05-25 | 25.95 |
| 2023-05-24 | 27.83 |
| 2023-05-23 | 27.83 |
| 2023-05-22 | 31.59 |
| 2023-05-19 | 39.11 |
| 2023-05-18 | 37.23 |
| 2023-05-17 | 42.87 |
| 2023-05-16 | 44.75 |
| 2023-05-15 | 52.27 |
| 2023-05-12 | 57.91 |
| 2023-05-11 | 59.79 |
| 2023-05-10 | 31.59 |
| 2023-05-09 | 22.19 |
| 2023-05-08 | 22.19 |
| 2023-05-05 | 22.19 |
| 2023-05-04 | 22.19 |
| 2023-05-03 | 20.31 |
| 2023-05-02 | 24.07 |
| 2023-04-28 | 22.19 |
| 2023-04-27 | 25.95 |
| 2023-04-26 | 24.07 |
| 2023-04-25 | 24.07 |
| 2023-04-24 | 27.83 |
| 2023-04-21 | 27.83 |
| 2023-04-20 | 33.47 |
| 2023-04-19 | 25.95 |
| 2023-04-18 | 22.19 |
| 2023-04-17 | 24.07 |
| 2023-04-14 | 22.19 |
| 2023-04-13 | 20.31 |
| 2023-04-12 | 25.95 |
| 2023-04-11 | 25.95 |
| 2023-04-06 | 24.07 |
| 2023-04-04 | 25.95 |
| 2023-04-03 | 27.83 |
| 2023-03-31 | 24.07 |
| 2023-03-30 | 24.07 |
| 2023-03-29 | 27.83 |
| 2023-03-28 | 24.07 |
| 2023-03-27 | 27.83 |
| 2023-03-24 | 29.71 |
| 2023-03-23 | 29.71 |
| 2023-03-22 | 31.59 |
| 2023-03-21 | 33.47 |
| 2023-03-20 | 25.95 |
| 2023-03-17 | 33.47 |
| 2023-03-16 | 35.35 |
| 2023-03-15 | 33.47 |
| 2023-03-14 | 33.47 |
| 2023-03-13 | 46.63 |
| 2023-03-10 | 54.15 |
| 2023-03-09 | 57.91 |
| 2023-03-08 | 56.03 |
| 2023-03-07 | 56.03 |
| 2023-03-06 | 56.03 |
| 2023-03-03 | 56.03 |
| 2023-03-02 | 56.03 |
| 2023-03-01 | 56.03 |
| 2023-02-28 | 57.91 |
| 2023-02-27 | 54.15 |
| 2023-02-24 | 57.91 |
| 2023-02-23 | 56.03 |
| 2023-02-22 | 61.67 |
| 2023-02-21 | 63.55 |
| 2023-02-20 | 63.55 |
| 2023-02-17 | 65.43 |
| 2023-02-16 | 69.19 |
| 2023-02-15 | 69.19 |
| 2023-02-14 | 67.31 |
| 2023-02-13 | 71.07 |
| 2023-02-10 | 63.55 |
| 2023-02-09 | 69.19 |
| 2023-02-08 | 67.31 |
| 2023-02-07 | 71.07 |
| 2023-02-06 | 67.31 |
| 2023-02-03 | 74.83 |
| 2023-02-02 | 76.71 |
| 2023-02-01 | 76.71 |
| 2023-01-31 | 76.71 |
| 2023-01-30 | 76.71 |
| 2023-01-27 | 78.59 |
| 2023-01-26 | 78.59 |
| 2023-01-20 | 78.59 |
| 2023-01-19 | 76.71 |
| 2023-01-18 | 71.07 |
| 2023-01-17 | 72.95 |
| 2023-01-16 | 72.95 |
| 2023-01-13 | 69.19 |
| 2023-01-12 | 76.71 |
| 2023-01-11 | 71.07 |
| 2023-01-10 | 72.95 |
| 2023-01-09 | 74.83 |
| 2023-01-06 | 54.15 |
| 2023-01-05 | 56.03 |
| 2023-01-04 | 42.87 |
| 2023-01-03 | 42.87 |
| 2022-12-30 | 40.99 |
| 2022-12-29 | 37.23 |
| 2022-12-28 | 39.11 |
| 2022-12-23 | 35.35 |
| 2022-12-22 | 39.11 |
| 2022-12-21 | 27.83 |
| 2022-12-20 | 27.83 |
| 2022-12-19 | 35.35 |
| 2022-12-16 | 48.51 |
| 2022-12-15 | 46.63 |
| 2022-12-14 | 46.63 |
| 2022-12-13 | 42.87 |
| 2022-12-12 | 42.87 |
| 2022-12-09 | 50.39 |
| 2022-12-08 | 50.39 |
| 2022-12-07 | 46.63 |
| 2022-12-06 | 59.79 |
| 2022-12-05 | 22.19 |
| 2022-12-02 | 10.91 |
| 2022-12-01 | 7.15 |
| 2022-11-30 | 1.51 |
| 2022-11-29 | -7.89 |
| 2022-11-28 | -11.65 |
| 2022-11-25 | -9.77 |
| 2022-11-24 | -7.89 |
| 2022-11-23 | -7.89 |
| 2022-11-22 | -9.77 |
| 2022-11-21 | -14.47 |
| 2022-11-18 | -8.83 |
| 2022-11-17 | -15.41 |
| 2022-11-16 | -18.23 |
| 2022-11-15 | -13.53 |
| 2022-11-14 | -17.29 |
| 2022-11-11 | -12.59 |
| 2022-11-10 | -15.41 |
| 2022-11-09 | -16.35 |
| 2022-11-08 | -17.29 |
| 2022-11-07 | -15.41 |
| 2022-11-04 | -20.11 |
| 2022-11-03 | -22.92 |
| 2022-11-02 | -24.80 |
| 2022-11-01 | -24.80 |
| 2022-10-31 | -25.74 |
| 2022-10-28 | -24.80 |
| 2022-10-27 | -25.74 |
| 2022-10-26 | -22.92 |
| 2022-10-25 | -21.05 |
| 2022-10-24 | -21.05 |
| 2022-10-21 | -17.29 |
| 2022-10-20 | -21.05 |
| 2022-10-19 | -16.35 |
| 2022-10-18 | -16.35 |
| 2022-10-17 | -17.29 |
| 2022-10-14 | -18.23 |
| 2022-10-13 | -17.29 |
| 2022-10-12 | -15.41 |
| 2022-10-11 | -12.59 |
| 2022-10-10 | -9.77 |
| 2022-10-07 | -4.13 |
| 2022-10-06 | -6.01 |
| 2022-10-05 | -6.01 |
| 2022-10-03 | -6.01 |
| 2022-09-30 | -6.01 |
| 2022-09-29 | -2.25 |
| 2022-09-28 | -0.37 |
| 2022-09-27 | 9.03 |
| 2022-09-26 | 3.39 |
| 2022-09-23 | -0.37 |
| 2022-09-22 | 1.51 |
| 2022-09-21 | 9.03 |
| 2022-09-20 | 12.79 |
| 2022-09-19 | 9.03 |
| 2022-09-16 | 12.79 |
| 2022-09-15 | 29.71 |
| 2022-09-14 | 35.35 |
| 2022-09-13 | 37.23 |
| 2022-09-09 | 42.87 |
| 2022-09-08 | 42.87 |
| 2022-09-07 | 40.99 |
| 2022-09-06 | 44.75 |
| 2022-09-05 | 46.63 |
| 2022-09-02 | 44.75 |
| 2022-09-01 | 46.63 |
| 2022-08-31 | 48.51 |
| 2022-08-30 | 48.51 |
| 2022-08-29 | 48.51 |
| 2022-08-26 | 52.27 |
| 2022-08-25 | 44.75 |
| 2022-08-24 | 50.39 |
| 2022-08-23 | 48.51 |
| 2022-08-22 | 46.63 |
| 2022-08-19 | 48.51 |
| 2022-08-18 | 48.51 |
| 2022-08-17 | 50.39 |
| 2022-08-16 | 48.51 |
| 2022-08-15 | 50.39 |
| 2022-08-12 | 50.39 |
| 2022-08-11 | 52.27 |
| 2022-08-10 | 52.27 |
| 2022-08-09 | 54.15 |
| 2022-08-08 | 52.27 |
| 2022-08-05 | 52.27 |
| 2022-08-04 | 50.39 |
| 2022-08-03 | 50.39 |
| 2022-08-02 | 52.27 |
| 2022-08-01 | 56.03 |
| 2022-07-29 | 61.67 |
| 2022-07-28 | 59.79 |
| 2022-07-27 | 63.55 |
| 2022-07-26 | 61.67 |
| 2022-07-25 | 61.67 |
| 2022-07-22 | 61.67 |
| 2022-07-21 | 59.79 |
| 2022-07-20 | 59.79 |
| 2022-07-19 | 56.03 |
| 2022-07-18 | 59.79 |
| 2022-07-15 | 59.79 |
| 2022-07-14 | 57.91 |
| 2022-07-13 | 57.91 |
| 2022-07-12 | 63.55 |
| 2022-07-11 | 61.67 |
| 2022-07-08 | 67.31 |
| 2022-07-07 | 63.55 |
| 2022-07-06 | 63.55 |
| 2022-07-05 | 63.55 |
| 2022-07-04 | 69.19 |
| 2022-06-30 | 67.31 |
| 2022-06-29 | 69.19 |
| 2022-06-28 | 71.07 |
| 2022-06-27 | 71.07 |
| 2022-06-24 | 72.95 |
| 2022-06-23 | 57.91 |
| 2022-06-22 | 54.15 |
| 2022-06-21 | 57.91 |
| 2022-06-20 | 56.03 |
| 2022-06-17 | 57.91 |
| 2022-06-16 | 56.03 |
| 2022-06-15 | 54.15 |
| 2022-06-14 | 52.27 |
| 2022-06-13 | 56.03 |
| 2022-06-10 | 56.03 |
| 2022-06-09 | 56.03 |
| 2022-06-08 | 56.03 |
| 2022-06-07 | 57.91 |
| 2022-06-06 | 59.79 |
| 2022-06-02 | 52.27 |
| 2022-06-01 | 56.78 |
| 2022-05-31 | 53.09 |
| 2022-05-30 | 60.47 |
| 2022-05-27 | 56.78 |
| 2022-05-26 | 56.78 |
| 2022-05-25 | 56.78 |
| 2022-05-24 | 53.09 |
| 2022-05-23 | 60.47 |
| 2022-05-20 | 56.78 |
| 2022-05-19 | 51.25 |
| 2022-05-18 | 53.09 |
| 2022-05-17 | 56.78 |
| 2022-05-16 | 58.63 |
| 2022-05-13 | 58.63 |
| 2022-05-12 | 56.78 |
| 2022-05-11 | 56.78 |
| 2022-05-10 | 62.32 |
| 2022-05-06 | 64.16 |
| 2022-05-05 | 64.16 |
| 2022-05-04 | 66.00 |
| 2022-05-03 | 67.85 |
| 2022-04-29 | 69.69 |
| 2022-04-28 | 62.32 |
| 2022-04-27 | 58.63 |
| 2022-04-26 | 58.63 |
| 2022-04-25 | 64.16 |
| 2022-04-22 | 67.85 |
| 2022-04-21 | 67.85 |
| 2022-04-20 | 69.69 |
| 2022-04-19 | 69.69 |
| 2022-04-14 | 78.92 |
| 2022-04-13 | 78.92 |
| 2022-04-12 | 73.38 |
| 2022-04-11 | 60.47 |
| 2022-04-08 | 64.16 |
| 2022-04-07 | 66.00 |
| 2022-04-06 | 71.54 |
| 2022-04-04 | 71.54 |
| 2022-04-01 | 64.16 |
| 2022-03-31 | 66.00 |
| 2022-03-30 | 62.32 |
| 2022-03-29 | 64.16 |
| 2022-03-28 | 66.00 |
| 2022-03-25 | 62.32 |
| 2022-03-24 | 71.54 |
| 2022-03-23 | 58.63 |
| 2022-03-22 | 58.63 |
| 2022-03-21 | 64.16 |
| 2022-03-18 | 62.32 |
| 2022-03-17 | 60.47 |
| 2022-03-16 | 40.18 |
| 2022-03-15 | 30.96 |
| 2022-03-14 | 43.87 |
| 2022-03-11 | 73.38 |
| 2022-03-10 | 82.60 |
| 2022-03-09 | 84.45 |
| 2022-03-08 | 86.29 |
| 2022-03-07 | 91.83 |
| 2022-03-04 | 101.05 |
| 2022-03-03 | 110.27 |
| 2022-03-02 | 108.43 |
| 2022-03-01 | 110.27 |
| 2022-02-28 | 112.12 |
| 2022-02-25 | 117.65 |
| 2022-02-24 | 121.34 |
| 2022-02-23 | 119.49 |
| 2022-02-22 | 125.03 |
| 2022-02-21 | 132.41 |
| 2022-02-18 | 132.41 |
| 2022-02-17 | 139.78 |
| 2022-02-16 | 139.78 |
| 2022-02-15 | 134.25 |
| 2022-02-14 | 139.78 |
| 2022-02-11 | 128.72 |
| 2022-02-10 | 137.94 |
| 2022-02-09 | 134.25 |
| 2022-02-08 | 121.34 |
| 2022-02-07 | 139.78 |
| 2022-02-04 | 132.41 |
| 2022-01-31 | 130.56 |
| 2022-01-28 | 132.41 |
| 2022-01-27 | 125.03 |
| 2022-01-26 | 125.03 |
| 2022-01-25 | 132.41 |
| 2022-01-24 | 130.56 |
| 2022-01-21 | 136.10 |
| 2022-01-20 | 136.10 |
| 2022-01-19 | 130.56 |
| 2022-01-18 | 136.10 |
| 2022-01-17 | 117.65 |
| 2022-01-14 | 125.03 |
| 2022-01-13 | 119.49 |
| 2022-01-12 | 102.89 |
| 2022-01-11 | 101.05 |
| 2022-01-10 | 101.05 |
| 2022-01-07 | 99.21 |
| 2022-01-06 | 101.05 |
| 2022-01-05 | 106.58 |
| 2022-01-04 | 106.58 |
| 2022-01-03 | 108.43 |
| 2021-12-31 | 110.27 |
| 2021-12-30 | 110.27 |
| 2021-12-29 | 108.43 |
| 2021-12-28 | 104.74 |
| 2021-12-24 | 97.36 |
| 2021-12-23 | 97.36 |
| 2021-12-22 | 102.89 |
| 2021-12-21 | 104.74 |
| 2021-12-20 | 106.58 |
| 2021-12-17 | 121.34 |
| 2021-12-16 | 130.56 |
| 2021-12-15 | 130.56 |
| 2021-12-14 | 115.81 |
| 2021-12-13 | 117.65 |
| 2021-12-10 | 115.81 |
| 2021-12-09 | 121.34 |
| 2021-12-08 | 128.72 |
| 2021-12-07 | 119.49 |
| 2021-12-06 | 117.65 |
| 2021-12-03 | 113.96 |
| 2021-12-02 | 102.89 |
| 2021-12-01 | 104.74 |
| 2021-11-30 | 102.89 |
| 2021-11-29 | 104.74 |
| 2021-11-26 | 108.43 |
| 2021-11-25 | 112.12 |
| 2021-11-24 | 112.12 |
| 2021-11-23 | 110.27 |
| 2021-11-22 | 112.12 |
| 2021-11-19 | 115.81 |
| 2021-11-18 | 117.65 |
| 2021-11-17 | 125.03 |
| 2021-11-16 | 134.25 |
| 2021-11-15 | 160.07 |
| 2021-11-12 | 125.03 |
| 2021-11-11 | 139.78 |
| 2021-11-10 | 128.72 |
| 2021-11-09 | 123.18 |
| 2021-11-08 | 128.72 |
| 2021-11-05 | 125.03 |
| 2021-11-04 | 130.56 |
| 2021-11-03 | 130.56 |
| 2021-11-02 | 134.25 |
| 2021-11-01 | 137.94 |
| 2021-10-29 | 141.63 |
| 2021-10-28 | 141.63 |
| 2021-10-27 | 141.63 |
| 2021-10-26 | 145.32 |
| 2021-10-25 | 139.78 |
| 2021-10-22 | 149.01 |
| 2021-10-21 | 145.32 |
| 2021-10-20 | 139.78 |
| 2021-10-19 | 149.01 |
| 2021-10-18 | 149.01 |
| 2021-10-15 | 152.70 |
| 2021-10-12 | 149.01 |
| 2021-10-11 | 160.07 |
| 2021-10-08 | 147.16 |
| 2021-10-07 | 139.78 |
| 2021-10-06 | 136.10 |
| 2021-10-05 | 143.47 |
| 2021-10-04 | 145.32 |
| 2021-09-30 | 143.47 |
| 2021-09-29 | 143.47 |
| 2021-09-28 | 145.32 |
| 2021-09-27 | 137.94 |
| 2021-09-24 | 149.01 |
| 2021-09-23 | 145.32 |
| 2021-09-21 | 152.70 |
| 2021-09-20 | 143.47 |
| 2021-09-17 | 152.70 |
| 2021-09-16 | 158.23 |
| 2021-09-15 | 163.76 |
| 2021-09-14 | 167.45 |
| 2021-09-13 | 171.14 |
| 2021-09-10 | 174.83 |
| 2021-09-09 | 176.67 |
| 2021-09-08 | 178.52 |
| 2021-09-07 | 182.21 |
| 2021-09-06 | 182.21 |
| 2021-09-03 | 180.36 |
| 2021-09-02 | 184.05 |
| 2021-09-01 | 184.05 |
| 2021-08-31 | 189.59 |
| 2021-08-30 | 184.05 |
| 2021-08-27 | 189.59 |
| 2021-08-26 | 200.65 |
| 2021-08-25 | 185.90 |
| 2021-08-24 | 185.90 |
| 2021-08-23 | 180.36 |
| 2021-08-20 | 182.21 |
| 2021-08-19 | 196.96 |
| 2021-08-18 | 195.12 |
| 2021-08-17 | 206.19 |
| 2021-08-16 | 206.19 |
| 2021-08-13 | 215.41 |
| 2021-08-12 | 189.59 |
| 2021-08-11 | 187.74 |
| 2021-08-10 | 193.27 |
| 2021-08-09 | 185.90 |
| 2021-08-06 | 191.43 |
| 2021-08-05 | 195.12 |
| 2021-08-04 | 202.50 |
| 2021-08-03 | 187.74 |
| 2021-08-02 | 189.59 |
| 2021-07-30 | 185.90 |
| 2021-07-29 | 195.12 |
| 2021-07-28 | 178.52 |
| 2021-07-27 | 182.21 |
| 2021-07-26 | 189.59 |
| 2021-07-23 | 202.50 |
| 2021-07-22 | 202.50 |
| 2021-07-21 | 196.96 |
| 2021-07-20 | 204.34 |
| 2021-07-19 | 215.41 |
| 2021-07-16 | 220.94 |
| 2021-07-15 | 219.10 |
| 2021-07-14 | 217.25 |
| 2021-07-13 | 226.48 |
| 2021-07-12 | 222.79 |
| 2021-07-09 | 224.63 |
| 2021-07-08 | 222.79 |
| 2021-07-07 | 237.54 |
| 2021-07-06 | 213.56 |
| 2021-07-05 | 222.79 |
| 2021-07-02 | 232.01 |
| 2021-06-30 | 237.54 |
| 2021-06-29 | 237.54 |
| 2021-06-28 | 232.01 |
| 2021-06-25 | 219.10 |
| 2021-06-24 | 213.56 |
| 2021-06-23 | 215.41 |
| 2021-06-22 | 224.63 |
| 2021-06-21 | 220.94 |
| 2021-06-18 | 226.48 |
| 2021-06-17 | 230.16 |
| 2021-06-16 | 228.32 |
| 2021-06-15 | 228.32 |
| 2021-06-11 | 237.54 |
| 2021-06-10 | 246.76 |
| 2021-06-09 | 244.92 |
| 2021-06-08 | 254.14 |
| 2021-06-07 | 259.68 |
| 2021-06-04 | 257.83 |
| 2021-06-03 | 254.14 |
| 2021-06-02 | 259.68 |
| 2021-06-01 | 250.45 |
| 2021-05-31 | 254.14 |
| 2021-05-28 | 259.68 |
| 2021-05-27 | 261.52 |
| 2021-05-26 | 252.30 |
| 2021-05-25 | 250.45 |
| 2021-05-24 | 255.99 |
| 2021-05-21 | 255.99 |
| 2021-05-20 | 257.83 |
| 2021-05-18 | 259.68 |
| 2021-05-17 | 259.68 |
| 2021-05-14 | 250.45 |
| 2021-05-13 | 237.54 |
| 2021-05-12 | 254.14 |
| 2021-05-11 | 252.30 |
| 2021-05-10 | 255.99 |
| 2021-05-07 | 243.08 |
| 2021-05-06 | 250.45 |
| 2021-05-05 | 254.14 |
| 2021-05-04 | 252.30 |
| 2021-05-03 | 250.45 |
| 2021-04-30 | 248.61 |
| 2021-04-29 | 250.45 |
| 2021-04-28 | 250.45 |
| 2021-04-27 | 246.76 |
| 2021-04-26 | 246.76 |
| 2021-04-23 | 232.01 |
| 2021-04-22 | 230.16 |
| 2021-04-21 | 220.94 |
| 2021-04-20 | 226.48 |
| 2021-04-19 | 232.01 |
| 2021-04-16 | 228.32 |
| 2021-04-15 | 224.63 |
| 2021-04-14 | 220.94 |
| 2021-04-13 | 232.01 |
| 2021-04-12 | 232.01 |
| 2021-04-09 | 237.54 |
| 2021-04-08 | 250.45 |
| 2021-04-07 | 244.92 |
| 2021-04-01 | 224.63 |
| 2021-03-31 | 220.94 |
| 2021-03-30 | 228.32 |
| 2021-03-29 | 220.94 |
| 2021-03-26 | 219.10 |
| 2021-03-25 | 235.70 |
| 2021-03-24 | 255.99 |
| 2021-03-23 | 228.32 |
| 2021-03-22 | 213.56 |
| 2021-03-19 | 226.48 |
| 2021-03-18 | 235.70 |
| 2021-03-17 | 235.70 |
| 2021-03-16 | 239.39 |
| 2021-03-15 | 219.10 |
| 2021-03-12 | 239.39 |
| 2021-03-11 | 246.76 |
| 2021-03-10 | 208.03 |
| 2021-03-09 | 202.50 |
| 2021-03-08 | 198.81 |
| 2021-03-05 | 213.56 |
| 2021-03-04 | 215.41 |
| 2021-03-03 | 215.41 |
| 2021-03-02 | 215.41 |
| 2021-03-01 | 213.56 |
| 2021-02-26 | 209.87 |
| 2021-02-25 | 215.41 |
| 2021-02-24 | 211.72 |
| 2021-02-23 | 213.56 |
| 2021-02-22 | 217.25 |
| 2021-02-19 | 209.87 |
| 2021-02-18 | 213.56 |
| 2021-02-17 | 220.94 |
| 2021-02-16 | 226.48 |
| 2021-02-11 | 211.72 |
| 2021-02-10 | 209.87 |
| 2021-02-09 | 208.03 |
| 2021-02-08 | 206.19 |
| 2021-02-05 | 204.34 |
| 2021-02-04 | 209.87 |
| 2021-02-03 | 215.41 |
| 2021-02-02 | 219.10 |
| 2021-02-01 | 209.87 |
| 2021-01-29 | 204.34 |
| 2021-01-28 | 209.87 |
| 2021-01-27 | 217.25 |
| 2021-01-26 | 208.03 |
| 2021-01-25 | 208.03 |
| 2021-01-22 | 217.25 |
| 2021-01-21 | 219.10 |
| 2021-01-20 | 222.79 |
| 2021-01-19 | 226.48 |
| 2021-01-18 | 226.48 |
| 2021-01-15 | 220.94 |
| 2021-01-14 | 226.48 |
| 2021-01-13 | 230.16 |
| 2021-01-12 | 230.16 |
| 2021-01-11 | 239.39 |
| 2021-01-08 | 243.08 |
| 2021-01-07 | 239.39 |
| 2021-01-06 | 243.08 |
| 2021-01-05 | 241.23 |
| 2021-01-04 | 255.99 |
| 2020-12-31 | 239.39 |
| 2020-12-30 | 237.54 |
| 2020-12-29 | 230.16 |
| 2020-12-28 | 215.41 |
| 2020-12-24 | 213.56 |
| 2020-12-23 | 220.94 |
| 2020-12-22 | 219.10 |
| 2020-12-21 | 232.01 |
| 2020-12-18 | 230.16 |
| 2020-12-17 | 239.39 |
| 2020-12-16 | 237.54 |
| 2020-12-15 | 239.39 |
| 2020-12-14 | 241.23 |
| 2020-12-11 | 244.92 |
| 2020-12-10 | 248.61 |
| 2020-12-09 | 244.92 |
| 2020-12-08 | 241.23 |
| 2020-12-07 | 248.61 |
| 2020-12-04 | 254.14 |
| 2020-12-03 | 261.52 |
| 2020-12-02 | 265.21 |
| 2020-12-01 | 265.21 |
| 2020-11-30 | 265.21 |
| 2020-11-27 | 263.37 |
| 2020-11-26 | 265.21 |
| 2020-11-25 | 268.90 |
| 2020-11-24 | 276.28 |
| 2020-11-23 | 272.59 |
| 2020-11-20 | 272.59 |
| 2020-11-19 | 276.28 |
| 2020-11-18 | 265.21 |
| 2020-11-17 | 265.21 |
| 2020-11-16 | 265.21 |
| 2020-11-13 | 254.14 |
| 2020-11-12 | 235.70 |
| 2020-11-11 | 244.92 |
| 2020-11-10 | 250.45 |
| 2020-11-09 | 237.54 |
| 2020-11-06 | 244.92 |
| 2020-11-05 | 235.70 |
| 2020-11-04 | 224.63 |
| 2020-11-03 | 235.70 |
| 2020-11-02 | 219.10 |
| 2020-10-30 | 226.48 |
| 2020-10-29 | 228.32 |
| 2020-10-28 | 241.23 |
| 2020-10-27 | 235.70 |
| 2020-10-23 | 233.85 |
| 2020-10-22 | 259.68 |
| 2020-10-21 | 255.99 |
| 2020-10-20 | 241.23 |
| 2020-10-19 | 241.23 |
| 2020-10-16 | 244.92 |
| 2020-10-15 | 241.23 |
| 2020-10-14 | 246.76 |
| 2020-10-12 | 248.61 |
| 2020-10-09 | 244.92 |
| 2020-10-08 | 263.37 |
| 2020-10-07 | 259.68 |
| 2020-10-06 | 268.90 |
| 2020-10-05 | 263.37 |
| 2020-09-30 | 261.52 |
| 2020-09-29 | 255.99 |
| 2020-09-28 | 252.30 |
| 2020-09-25 | 261.52 |
| 2020-09-24 | 255.99 |
| 2020-09-23 | 257.83 |
| 2020-09-22 | 252.30 |
| 2020-09-21 | 250.45 |
| 2020-09-18 | 270.74 |
| 2020-09-17 | 255.99 |
| 2020-09-16 | 241.23 |
| 2020-09-15 | 235.70 |
| 2020-09-14 | 241.23 |
| 2020-09-11 | 237.54 |
| 2020-09-10 | 237.54 |
| 2020-09-09 | 239.39 |
| 2020-09-08 | 239.39 |
| 2020-09-07 | 243.08 |
| 2020-09-04 | 261.52 |
| 2020-09-03 | 257.83 |
| 2020-09-02 | 261.52 |
| 2020-09-01 | 259.68 |
| 2020-08-31 | 261.52 |
| 2020-08-28 | 233.85 |
| 2020-08-27 | 211.72 |
| 2020-08-26 | 219.10 |
| 2020-08-25 | 220.94 |
| 2020-08-24 | 220.94 |
| 2020-08-21 | 219.10 |
| 2020-08-20 | 219.10 |
| 2020-08-19 | 220.94 |
| 2020-08-18 | 215.41 |
| 2020-08-17 | 220.94 |
| 2020-08-14 | 208.03 |
| 2020-08-13 | 204.34 |
| 2020-08-12 | 213.56 |
| 2020-08-11 | 213.56 |
| 2020-08-10 | 209.87 |
| 2020-08-07 | 208.03 |
| 2020-08-06 | 208.03 |
| 2020-08-05 | 211.72 |
| 2020-08-04 | 222.79 |
| 2020-08-03 | 211.72 |
| 2020-07-31 | 211.72 |
| 2020-07-30 | 213.56 |
| 2020-07-29 | 224.63 |
| 2020-07-28 | 217.25 |
| 2020-07-27 | 215.41 |
| 2020-07-24 | 213.56 |
| 2020-07-23 | 232.01 |
| 2020-07-22 | 232.01 |
| 2020-07-21 | 222.79 |
| 2020-07-20 | 217.25 |
| 2020-07-17 | 226.48 |
| 2020-07-16 | 232.01 |
| 2020-07-15 | 233.85 |
| 2020-07-14 | 233.85 |
| 2020-07-13 | 243.08 |
| 2020-07-10 | 239.39 |
| 2020-07-09 | 241.23 |
| 2020-07-08 | 241.23 |
| 2020-07-07 | 239.39 |
| 2020-07-06 | 239.39 |
| 2020-07-03 | 237.54 |
| 2020-07-02 | 232.01 |
| 2020-06-30 | 228.32 |
| 2020-06-29 | 219.10 |
| 2020-06-26 | 226.48 |
| 2020-06-24 | 232.01 |
| 2020-06-23 | 232.01 |
| 2020-06-22 | 237.54 |
| 2020-06-19 | 241.23 |
| 2020-06-18 | 224.63 |
| 2020-06-17 | 232.01 |
| 2020-06-16 | 235.70 |
| 2020-06-15 | 235.70 |
| 2020-06-12 | 248.61 |
| 2020-06-11 | 246.76 |
| 2020-06-10 | 233.85 |
| 2020-06-09 | 228.32 |
| 2020-06-08 | 232.01 |
| 2020-06-05 | 235.70 |
| 2020-06-04 | 233.85 |
| 2020-06-03 | 222.79 |
| 2020-06-02 | 189.59 |
| 2020-06-01 | 185.90 |
| 2020-05-29 | 176.67 |
| 2020-05-28 | 169.30 |
| 2020-05-27 | 176.67 |
| 2020-05-26 | 174.83 |
| 2020-05-25 | 163.76 |
| 2020-05-22 | 165.61 |
| 2020-05-21 | 174.83 |
| 2020-05-20 | 180.36 |
| 2020-05-19 | 187.74 |
| 2020-05-18 | 182.21 |
| 2020-05-15 | 195.12 |
| 2020-05-14 | 180.36 |
| 2020-05-13 | 196.96 |
| 2020-05-12 | 189.59 |
| 2020-05-11 | 187.74 |
| 2020-05-08 | 178.52 |
| 2020-05-07 | 172.99 |
| 2020-05-06 | 174.83 |
| 2020-05-05 | 178.52 |
| 2020-05-04 | 171.14 |
| 2020-04-29 | 195.12 |
| 2020-04-28 | 202.50 |
| 2020-04-27 | 202.50 |
| 2020-04-24 | 176.67 |
| 2020-04-23 | 189.59 |
| 2020-04-22 | 185.90 |
| 2020-04-21 | 193.27 |
| 2020-04-20 | 206.19 |
| 2020-04-17 | 198.81 |
| 2020-04-16 | 206.19 |
| 2020-04-15 | 213.56 |
| 2020-04-14 | 215.41 |
| 2020-04-09 | 209.87 |
| 2020-04-08 | 193.27 |
| 2020-04-07 | 204.34 |
| 2020-04-06 | 176.67 |
| 2020-04-03 | 176.67 |
| 2020-04-02 | 176.67 |
| 2020-04-01 | 171.14 |
| 2020-03-31 | 191.43 |
| 2020-03-30 | 167.45 |
| 2020-03-27 | 178.52 |
| 2020-03-26 | 165.61 |
| 2020-03-25 | 171.14 |
| 2020-03-24 | 143.47 |
| 2020-03-23 | 134.25 |
| 2020-03-20 | 149.01 |
| 2020-03-19 | 126.87 |
| 2020-03-18 | 161.92 |
| 2020-03-17 | 169.30 |
| 2020-03-16 | 185.90 |
| 2020-03-13 | 209.87 |
| 2020-03-12 | 224.63 |
| 2020-03-11 | 237.54 |
| 2020-03-10 | 235.70 |
| 2020-03-09 | 250.45 |
| 2020-03-06 | 263.37 |
| 2020-03-05 | 268.90 |
| 2020-03-04 | 268.90 |
| 2020-03-03 | 270.74 |
| 2020-03-02 | 268.90 |
| 2020-02-28 | 267.05 |
| 2020-02-27 | 270.74 |
| 2020-02-26 | 268.90 |
| 2020-02-25 | 272.59 |
| 2020-02-24 | 281.81 |
| 2020-02-21 | 292.88 |
| 2020-02-20 | 307.63 |
| 2020-02-19 | 309.48 |
| 2020-02-18 | 313.17 |
| 2020-02-17 | 324.23 |
| 2020-02-14 | 311.32 |
| 2020-02-13 | 307.63 |
| 2020-02-12 | 302.10 |
| 2020-02-11 | 298.41 |
| 2020-02-10 | 291.03 |
| 2020-02-07 | 302.10 |
| 2020-02-06 | 318.70 |
| 2020-02-05 | 313.17 |
| 2020-02-04 | 313.17 |
| 2020-02-03 | 305.79 |
| 2020-01-31 | 327.92 |
| 2020-01-30 | 338.99 |
| 2020-01-29 | 362.97 |
| 2020-01-24 | 398.01 |
| 2020-01-23 | 394.32 |
| 2020-01-22 | 405.39 |
| 2020-01-21 | 399.86 |
| 2020-01-20 | 407.24 |
| 2020-01-17 | 386.95 |
| 2020-01-16 | 368.50 |
| 2020-01-15 | 377.72 |
| 2020-01-14 | 368.50 |
| 2020-01-13 | 370.35 |
| 2020-01-10 | 375.88 |
| 2020-01-09 | 385.10 |
| 2020-01-08 | 366.66 |
| 2020-01-07 | 362.97 |
| 2020-01-06 | 344.52 |
| 2020-01-03 | 344.52 |
| 2020-01-02 | 340.83 |
| 2019-12-31 | 353.75 |
| 2019-12-30 | 340.83 |
| 2019-12-27 | 350.06 |
| 2019-12-24 | 355.59 |
| 2019-12-23 | 351.90 |
| 2019-12-20 | 338.99 |
| 2019-12-19 | 364.81 |
| 2019-12-18 | 370.35 |
| 2019-12-17 | 379.57 |
| 2019-12-16 | 379.57 |
| 2019-12-13 | 372.19 |
| 2019-12-12 | 374.03 |
| 2019-12-11 | 374.03 |
| 2019-12-10 | 368.50 |
| 2019-12-09 | 379.57 |
| 2019-12-06 | 377.72 |
| 2019-12-05 | 375.88 |
| 2019-12-04 | 377.72 |
| 2019-12-03 | 379.57 |
| 2019-12-02 | 375.88 |
| 2019-11-29 | 383.26 |
| 2019-11-28 | 396.17 |
| 2019-11-27 | 405.39 |
| 2019-11-26 | 396.17 |
| 2019-11-25 | 394.32 |
| 2019-11-22 | 405.39 |
| 2019-11-21 | 410.92 |
| 2019-11-20 | 416.46 |
| 2019-11-19 | 416.46 |
| 2019-11-18 | 414.61 |
| 2019-11-15 | 420.15 |
| 2019-11-14 | 423.84 |
| 2019-11-13 | 416.46 |
| 2019-11-12 | 420.15 |
| 2019-11-11 | 434.90 |
| 2019-11-08 | 438.59 |
| 2019-11-07 | 440.44 |
| 2019-11-06 | 444.13 |
| 2019-11-05 | 440.44 |
| 2019-11-04 | 431.21 |
| 2019-11-01 | 444.13 |
| 2019-10-31 | 445.97 |
| 2019-10-30 | 425.68 |
| 2019-10-29 | 416.46 |
| 2019-10-28 | 418.30 |
| 2019-10-25 | 418.30 |
| 2019-10-24 | 412.77 |
| 2019-10-23 | 418.30 |
| 2019-10-22 | 416.46 |
| 2019-10-21 | 405.39 |
| 2019-10-18 | 407.24 |
| 2019-10-17 | 399.86 |
| 2019-10-16 | 401.70 |
| 2019-10-15 | 394.32 |
| 2019-10-14 | 383.26 |
| 2019-10-11 | 362.97 |
| 2019-10-10 | 355.59 |
| 2019-10-09 | 346.37 |
| 2019-10-08 | 338.99 |
| 2019-10-04 | 338.99 |
| 2019-10-03 | 342.68 |
| 2019-10-02 | 338.99 |
| 2019-09-30 | 329.77 |
| 2019-09-27 | 337.15 |
| 2019-09-26 | 322.39 |
| 2019-09-25 | 315.01 |
| 2019-09-24 | 322.39 |
| 2019-09-23 | 326.08 |
| 2019-09-20 | 331.61 |
| 2019-09-19 | 338.99 |
| 2019-09-18 | 337.15 |
| 2019-09-17 | 335.30 |
| 2019-09-16 | 340.83 |
| 2019-09-13 | 346.37 |
| 2019-09-12 | 348.21 |
| 2019-09-11 | 333.46 |
| 2019-09-10 | 364.81 |
| 2019-09-09 | 375.88 |
| 2019-09-06 | 377.72 |
| 2019-09-05 | 370.35 |
| 2019-09-04 | 372.19 |
| 2019-09-03 | 357.43 |
| 2019-09-02 | 340.83 |
| 2019-08-30 | 340.83 |
| 2019-08-29 | 335.30 |
| 2019-08-28 | 333.46 |
| 2019-08-27 | 342.68 |
| 2019-08-26 | 329.77 |
| 2019-08-23 | 346.37 |
| 2019-08-22 | 346.37 |
| 2019-08-21 | 359.28 |
| 2019-08-20 | 359.28 |
| 2019-08-19 | 320.54 |
| 2019-08-16 | 309.48 |
| 2019-08-15 | 289.19 |
| 2019-08-14 | 291.03 |
| 2019-08-13 | 294.72 |
| 2019-08-12 | 305.79 |
| 2019-08-09 | 315.01 |
| 2019-08-08 | 322.39 |
| 2019-08-07 | 322.39 |
| 2019-08-06 | 320.54 |
| 2019-08-05 | 300.26 |
| 2019-08-02 | 303.94 |
| 2019-08-01 | 322.39 |
| 2019-07-31 | 302.10 |
| 2019-07-30 | 305.79 |
| 2019-07-29 | 324.23 |
| 2019-07-26 | 327.92 |
| 2019-07-25 | 337.15 |
| 2019-07-24 | 318.70 |
| 2019-07-23 | 276.28 |
| 2019-07-22 | 270.74 |
| 2019-07-19 | 270.74 |
| 2019-07-18 | 268.90 |
| 2019-07-17 | 259.68 |
| 2019-07-16 | 263.37 |
| 2019-07-15 | 265.21 |
| 2019-07-12 | 263.37 |
| 2019-07-11 | 261.52 |
| 2019-07-10 | 252.30 |
| 2019-07-09 | 252.30 |
| 2019-07-08 | 248.61 |
| 2019-07-05 | 248.61 |
| 2019-07-04 | 243.08 |
| 2019-07-03 | 237.54 |
| 2019-07-02 | 233.85 |
| 2019-06-28 | 233.85 |
| 2019-06-27 | 237.54 |
| 2019-06-26 | 233.85 |
| 2019-06-25 | 233.85 |
| 2019-06-24 | 235.70 |
| 2019-06-21 | 241.23 |
| 2019-06-20 | 237.54 |
| 2019-06-19 | 230.16 |
| 2019-06-18 | 226.48 |
| 2019-06-17 | 226.48 |
| 2019-06-14 | 232.01 |
| 2019-06-13 | 232.01 |
| 2019-06-12 | 232.01 |
| 2019-06-11 | 235.70 |
| 2019-06-10 | 228.32 |
| 2019-06-06 | 228.32 |
| 2019-06-05 | 223.71 |
| 2019-06-04 | 223.71 |
| 2019-06-03 | 229.16 |
| 2019-05-31 | 229.16 |
| 2019-05-30 | 223.71 |
| 2019-05-29 | 229.16 |
| 2019-05-28 | 216.43 |
| 2019-05-27 | 232.80 |
| 2019-05-24 | 230.98 |
| 2019-05-23 | 227.35 |
| 2019-05-22 | 229.16 |
| 2019-05-21 | 223.71 |
| 2019-05-20 | 210.98 |
| 2019-05-17 | 209.16 |
| 2019-05-16 | 209.16 |
| 2019-05-15 | 221.89 |
| 2019-05-14 | 210.98 |
| 2019-05-10 | 216.43 |
| 2019-05-09 | 209.16 |
| 2019-05-08 | 218.25 |
| 2019-05-07 | 227.35 |
| 2019-05-06 | 225.53 |
| 2019-05-03 | 236.44 |
| 2019-05-02 | 236.44 |
| 2019-04-30 | 234.62 |
| 2019-04-29 | 230.98 |
| 2019-04-26 | 238.26 |
| 2019-04-25 | 243.71 |
| 2019-04-24 | 247.35 |
| 2019-04-23 | 249.17 |
| 2019-04-18 | 249.17 |
| 2019-04-17 | 250.99 |
| 2019-04-16 | 250.99 |
| 2019-04-15 | 249.17 |
| 2019-04-12 | 250.99 |
| 2019-04-11 | 250.99 |
| 2019-04-10 | 236.44 |
| 2019-04-09 | 232.80 |
| 2019-04-08 | 232.80 |
| 2019-04-04 | 230.98 |
| 2019-04-03 | 230.98 |
| 2019-04-02 | 229.16 |
| 2019-04-01 | 220.07 |
| 2019-03-29 | 209.16 |
| 2019-03-28 | 201.89 |
| 2019-03-27 | 198.25 |
| 2019-03-26 | 205.52 |
| 2019-03-25 | 201.89 |
| 2019-03-22 | 203.70 |
| 2019-03-21 | 192.79 |
| 2019-03-20 | 194.61 |
| 2019-03-19 | 194.61 |
| 2019-03-18 | 196.43 |
| 2019-03-15 | 192.79 |
| 2019-03-14 | 198.25 |
| 2019-03-13 | 192.79 |
| 2019-03-12 | 192.79 |
| 2019-03-11 | 192.79 |
| 2019-03-08 | 192.79 |
| 2019-03-07 | 196.43 |
| 2019-03-06 | 198.25 |
| 2019-03-05 | 198.25 |
| 2019-03-04 | 189.16 |
| 2019-03-01 | 190.97 |
| 2019-02-28 | 190.97 |
| 2019-02-27 | 189.16 |
| 2019-02-26 | 187.34 |
| 2019-02-25 | 190.97 |
| 2019-02-22 | 185.52 |
| 2019-02-21 | 187.34 |
| 2019-02-20 | 185.52 |
| 2019-02-19 | 185.52 |
| 2019-02-18 | 189.16 |
| 2019-02-15 | 180.06 |
| 2019-02-14 | 180.06 |
| 2019-02-13 | 178.24 |
| 2019-02-12 | 178.24 |
| 2019-02-11 | 185.52 |
| 2019-02-08 | 185.52 |
| 2019-02-04 | 180.06 |
| 2019-02-01 | 181.88 |
| 2019-01-31 | 176.43 |
| 2019-01-30 | 178.24 |
| 2019-01-29 | 181.88 |
| 2019-01-28 | 187.34 |
| 2019-01-25 | 183.70 |
| 2019-01-24 | 183.70 |
| 2019-01-23 | 176.43 |
| 2019-01-22 | 174.61 |
| 2019-01-21 | 172.79 |
| 2019-01-18 | 172.79 |
| 2019-01-17 | 174.61 |
| 2019-01-16 | 169.15 |
| 2019-01-15 | 170.97 |
| 2019-01-14 | 172.79 |
| 2019-01-11 | 174.61 |
| 2019-01-10 | 172.79 |
| 2019-01-09 | 174.61 |
| 2019-01-08 | 170.97 |
| 2019-01-07 | 172.79 |
| 2019-01-04 | 170.97 |
| 2019-01-03 | 172.79 |
| 2019-01-02 | 174.61 |
| 2018-12-31 | 174.61 |
| 2018-12-28 | 174.61 |
| 2018-12-27 | 174.61 |
| 2018-12-24 | 172.79 |
| 2018-12-21 | 169.15 |
| 2018-12-20 | 169.15 |
| 2018-12-19 | 170.97 |
| 2018-12-18 | 169.15 |
| 2018-12-17 | 170.97 |
| 2018-12-14 | 169.15 |
| 2018-12-13 | 174.61 |
| 2018-12-12 | 174.61 |
| 2018-12-11 | 172.79 |
| 2018-12-10 | 174.61 |
| 2018-12-07 | 174.61 |
| 2018-12-06 | 172.79 |
| 2018-12-05 | 170.97 |
| 2018-12-04 | 174.61 |
| 2018-12-03 | 174.61 |
| 2018-11-30 | 170.97 |
| 2018-11-29 | 172.79 |
| 2018-11-28 | 172.79 |
| 2018-11-27 | 167.33 |
| 2018-11-26 | 169.15 |
| 2018-11-23 | 163.70 |
| 2018-11-22 | 169.15 |
| 2018-11-21 | 165.51 |
| 2018-11-20 | 170.97 |
| 2018-11-19 | 176.43 |
| 2018-11-16 | 170.97 |
| 2018-11-15 | 170.97 |
| 2018-11-14 | 170.97 |
| 2018-11-13 | 169.15 |
| 2018-11-12 | 169.15 |
| 2018-11-09 | 170.97 |
| 2018-11-08 | 172.79 |
| 2018-11-07 | 172.79 |
| 2018-11-06 | 172.79 |
| 2018-11-05 | 172.79 |
| 2018-11-02 | 174.61 |
| 2018-11-01 | 172.79 |
| 2018-10-31 | 170.97 |
| 2018-10-30 | 174.61 |
| 2018-10-29 | 174.61 |
| 2018-10-26 | 172.79 |
| 2018-10-25 | 172.79 |
| 2018-10-24 | 174.61 |
| 2018-10-23 | 172.79 |
| 2018-10-22 | 174.61 |
| 2018-10-19 | 170.97 |
| 2018-10-18 | 176.43 |
| 2018-10-16 | 174.61 |
| 2018-10-15 | 172.79 |
| 2018-10-12 | 178.24 |
| 2018-10-11 | 174.61 |
| 2018-10-10 | 174.61 |
| 2018-10-09 | 169.15 |
| 2018-10-08 | 176.43 |
| 2018-10-05 | 178.24 |
| 2018-10-04 | 178.24 |
| 2018-10-03 | 178.24 |
| 2018-10-02 | 176.43 |
| 2018-09-28 | 183.70 |
| 2018-09-27 | 180.06 |
| 2018-09-26 | 176.43 |
| 2018-09-24 | 176.43 |
| 2018-09-21 | 178.24 |
| 2018-09-20 | 172.79 |
| 2018-09-19 | 176.43 |
| 2018-09-18 | 172.79 |
| 2018-09-17 | 172.79 |
| 2018-09-14 | 174.61 |
| 2018-09-13 | 172.79 |
| 2018-09-12 | 174.61 |
| 2018-09-11 | 172.79 |
| 2018-09-10 | 174.61 |
| 2018-09-07 | 178.24 |
| 2018-09-06 | 178.24 |
| 2018-09-05 | 187.34 |
| 2018-09-04 | 181.88 |
| 2018-09-03 | 183.70 |
| 2018-08-31 | 178.24 |
| 2018-08-30 | 183.70 |
| 2018-08-29 | 178.24 |
| 2018-08-28 | 181.88 |
| 2018-08-27 | 181.88 |
| 2018-08-24 | 187.34 |
| 2018-08-23 | 187.34 |
| 2018-08-22 | 185.52 |
| 2018-08-21 | 180.06 |
| 2018-08-20 | 170.97 |
| 2018-08-17 | 172.79 |
| 2018-08-16 | 165.51 |
| 2018-08-15 | 172.79 |
| 2018-08-14 | 170.97 |
| 2018-08-13 | 174.61 |
| 2018-08-10 | 172.79 |
| 2018-08-09 | 176.43 |
| 2018-08-08 | 176.43 |
| 2018-08-07 | 174.61 |
| 2018-08-06 | 174.61 |
| 2018-08-03 | 181.88 |
| 2018-08-02 | 180.06 |
| 2018-08-01 | 185.52 |
| 2018-07-31 | 181.88 |
| 2018-07-30 | 178.24 |
| 2018-07-27 | 180.06 |
| 2018-07-26 | 181.88 |
| 2018-07-25 | 180.06 |
| 2018-07-24 | 190.97 |
| 2018-07-23 | 190.97 |
| 2018-07-20 | 187.34 |
| 2018-07-19 | 192.79 |
| 2018-07-18 | 181.88 |
| 2018-07-17 | 200.07 |
| 2018-07-16 | 190.97 |
| 2018-07-13 | 190.97 |
| 2018-07-12 | 185.52 |
| 2018-07-11 | 185.52 |
| 2018-07-10 | 192.79 |
| 2018-07-09 | 180.06 |
| 2018-07-06 | 176.43 |
| 2018-07-05 | 176.43 |
| 2018-07-04 | 174.61 |
| 2018-07-03 | 170.97 |
| 2018-06-29 | 172.79 |
| 2018-06-28 | 170.97 |
| 2018-06-27 | 170.97 |
| 2018-06-26 | 172.79 |
| 2018-06-25 | 172.79 |
| 2018-06-22 | 176.43 |
| 2018-06-21 | 169.15 |
| 2018-06-20 | 169.15 |
| 2018-06-19 | 154.60 |
| 2018-06-15 | 170.97 |
| 2018-06-14 | 165.51 |
| 2018-06-13 | 160.06 |
| 2018-06-12 | 156.42 |
| 2018-06-11 | 152.78 |
| 2018-06-08 | 154.60 |
| 2018-06-07 | 158.24 |
| 2018-06-06 | 160.06 |
| 2018-06-05 | 160.06 |
| 2018-06-04 | 160.06 |
| 2018-06-01 | 156.47 |
| 2018-05-31 | 163.65 |
| 2018-05-30 | 163.65 |
| 2018-05-29 | 169.03 |
| 2018-05-28 | 165.44 |
| 2018-05-25 | 170.82 |
| 2018-05-24 | 160.06 |
| 2018-05-23 | 165.44 |
| 2018-05-21 | 192.34 |
| 2018-05-18 | 174.41 |
| 2018-05-17 | 172.61 |
| 2018-05-16 | 174.41 |
| 2018-05-15 | 169.03 |
| 2018-05-14 | 142.12 |
| 2018-05-11 | 145.71 |
| 2018-05-10 | 145.71 |
| 2018-05-09 | 127.78 |
| 2018-05-08 | 129.57 |
| 2018-05-07 | 127.78 |
| 2018-05-04 | 127.78 |
| 2018-05-03 | 127.78 |
| 2018-05-02 | 131.36 |
| 2018-04-30 | 134.95 |
| 2018-04-27 | 131.36 |
| 2018-04-26 | 127.78 |
| 2018-04-25 | 131.36 |
| 2018-04-24 | 129.57 |
| 2018-04-23 | 124.19 |
| 2018-04-20 | 120.60 |
| 2018-04-19 | 122.39 |
| 2018-04-18 | 109.84 |
| 2018-04-17 | 117.01 |
| 2018-04-16 | 134.95 |
| 2018-04-13 | 134.95 |
| 2018-04-12 | 149.30 |
| 2018-04-11 | 161.85 |
| 2018-04-10 | 147.50 |
| 2018-04-09 | 258.70 |
| 2018-04-06 | 260.49 |
| 2018-04-04 | 258.70 |
| 2018-04-03 | 258.70 |
| 2018-03-29 | 256.91 |
| 2018-03-28 | 258.70 |
| 2018-03-27 | 256.91 |
| 2018-03-26 | 258.70 |
| 2018-03-23 | 258.70 |
| 2018-03-22 | 258.70 |
| 2018-03-21 | 256.91 |
| 2018-03-20 | 258.70 |
| 2018-03-19 | 258.70 |
| 2018-03-16 | 258.70 |
| 2018-03-15 | 258.70 |
| 2018-03-14 | 258.70 |
| 2018-03-13 | 258.70 |
| 2018-03-12 | 258.70 |
| 2018-03-09 | 258.70 |
| 2018-03-08 | 256.91 |
| 2018-03-07 | 256.91 |
| 2018-03-06 | 255.11 |
| 2018-03-05 | 255.11 |
| 2018-03-02 | 255.11 |
| 2018-03-01 | 255.11 |
| 2018-02-28 | 253.32 |
| 2018-02-27 | 255.11 |
| 2018-02-26 | 253.32 |
| 2018-02-23 | 255.11 |
| 2018-02-22 | 255.11 |
| 2018-02-21 | 255.11 |
| 2018-02-20 | 255.11 |
| 2018-02-15 | 253.32 |
| 2018-02-14 | 253.32 |
| 2018-02-13 | 253.32 |
| 2018-02-12 | 251.53 |
| 2018-02-09 | 251.53 |
| 2018-02-08 | 253.32 |
| 2018-02-07 | 253.32 |
| 2018-02-06 | 253.32 |
| 2018-02-05 | 251.53 |
| 2018-02-02 | 251.53 |
| 2018-02-01 | 253.32 |
| 2018-01-31 | 251.53 |
| 2018-01-30 | 253.32 |
| 2018-01-29 | 251.53 |
| 2018-01-26 | 253.32 |
| 2018-01-25 | 251.53 |
| 2018-01-24 | 251.53 |
| 2018-01-23 | 251.53 |
| 2018-01-22 | 256.91 |
| 2018-01-19 | 176.20 |
| 2018-01-18 | 158.26 |
| 2018-01-17 | 156.47 |
| 2018-01-16 | 151.09 |
| 2018-01-15 | 136.74 |
| 2018-01-12 | 129.57 |
| 2018-01-11 | 131.36 |
| 2018-01-10 | 118.81 |
| 2018-01-09 | 124.19 |
| 2018-01-08 | 120.60 |
| 2018-01-05 | 120.60 |
| 2018-01-04 | 122.39 |
| 2018-01-03 | 108.05 |
| 2018-01-02 | 102.67 |
| 2017-12-29 | 102.67 |
| 2017-12-28 | 99.08 |
| 2017-12-27 | 97.29 |
| 2017-12-22 | 90.11 |
| 2017-12-21 | 91.90 |
| 2017-12-20 | 91.90 |
| 2017-12-19 | 93.70 |
| 2017-12-18 | 91.90 |
| 2017-12-15 | 93.70 |
| 2017-12-14 | 90.11 |
| 2017-12-13 | 99.08 |
| 2017-12-12 | 104.46 |
| 2017-12-11 | 99.08 |
| 2017-12-08 | 95.49 |
| 2017-12-07 | 99.08 |
| 2017-12-06 | 102.67 |
| 2017-12-05 | 108.05 |
| 2017-12-04 | 106.25 |
| 2017-12-01 | 109.84 |
| 2017-11-30 | 106.25 |
| 2017-11-29 | 106.25 |
| 2017-11-28 | 106.25 |
| 2017-11-27 | 102.67 |
| 2017-11-24 | 104.46 |
| 2017-11-23 | 102.67 |
| 2017-11-22 | 102.67 |
| 2017-11-21 | 99.08 |
| 2017-11-20 | 102.67 |
| 2017-11-17 | 99.08 |
| 2017-11-16 | 104.46 |
| 2017-11-15 | 106.25 |
| 2017-11-14 | 109.84 |
| 2017-11-13 | 163.65 |
| 2017-11-10 | 169.03 |
| 2017-11-09 | 161.85 |
| 2017-11-08 | 154.68 |
| 2017-11-07 | 151.09 |
| 2017-11-06 | 154.68 |
| 2017-11-03 | 156.47 |
| 2017-11-02 | 160.06 |
| 2017-11-01 | 161.85 |
| 2017-10-31 | 156.47 |
| 2017-10-30 | 160.06 |
| 2017-10-27 | 154.68 |
| 2017-10-26 | 154.68 |
| 2017-10-25 | 152.88 |
| 2017-10-24 | 154.68 |
| 2017-10-23 | 158.26 |
| 2017-10-20 | 161.85 |
| 2017-10-19 | 152.88 |
| 2017-10-18 | 163.65 |
| 2017-10-17 | 163.65 |
| 2017-10-16 | 169.03 |
| 2017-10-13 | 167.23 |
| 2017-10-12 | 169.03 |
| 2017-10-11 | 167.23 |
| 2017-10-10 | 169.03 |
| 2017-10-09 | 156.47 |
| 2017-10-06 | 158.26 |
| 2017-10-04 | 156.47 |
| 2017-10-03 | 156.47 |
| 2017-09-29 | 156.47 |
| 2017-09-28 | 156.47 |
| 2017-09-27 | 160.06 |
| 2017-09-26 | 156.47 |
| 2017-09-25 | 160.06 |
| 2017-09-22 | 163.65 |
| 2017-09-21 | 163.65 |
| 2017-09-20 | 160.06 |
| 2017-09-19 | 160.06 |
| 2017-09-18 | 152.88 |
| 2017-09-15 | 151.09 |
| 2017-09-14 | 151.09 |
| 2017-09-13 | 151.09 |
| 2017-09-12 | 156.47 |
| 2017-09-11 | 147.50 |
| 2017-09-08 | 145.71 |
| 2017-09-07 | 147.50 |
| 2017-09-06 | 151.09 |
| 2017-09-05 | 149.30 |
| 2017-09-04 | 152.88 |
| 2017-09-01 | 158.26 |
| 2017-08-31 | 160.06 |
| 2017-08-30 | 147.50 |
| 2017-08-29 | 147.50 |
| 2017-08-28 | 147.50 |
| 2017-08-25 | 151.09 |
| 2017-08-24 | 152.88 |
| 2017-08-22 | 145.71 |
| 2017-08-21 | 149.30 |
| 2017-08-18 | 147.50 |
| 2017-08-17 | 156.47 |
| 2017-08-16 | 165.44 |
| 2017-08-15 | 176.20 |
| 2017-08-14 | 170.82 |
| 2017-08-11 | 158.26 |
| 2017-08-10 | 176.20 |
| 2017-08-09 | 179.79 |
| 2017-08-08 | 174.41 |
| 2017-08-07 | 177.99 |
| 2017-08-04 | 176.20 |
| 2017-08-03 | 177.99 |
| 2017-08-02 | 181.58 |
| 2017-08-01 | 174.41 |
| 2017-07-31 | 177.99 |
| 2017-07-28 | 176.20 |
| 2017-07-27 | 170.82 |
| 2017-07-26 | 176.20 |
| 2017-07-25 | 185.17 |
| 2017-07-24 | 177.99 |
| 2017-07-21 | 172.61 |
| 2017-07-20 | 174.41 |
| 2017-07-19 | 183.37 |
| 2017-07-18 | 177.99 |
| 2017-07-17 | 185.17 |
| 2017-07-14 | 194.13 |
| 2017-07-13 | 192.34 |
| 2017-07-12 | 167.23 |
| 2017-07-11 | 161.85 |
| 2017-07-10 | 161.85 |
| 2017-07-07 | 161.85 |
| 2017-07-06 | 169.03 |
| 2017-07-05 | 163.65 |
| 2017-07-04 | 160.06 |
| 2017-07-03 | 165.44 |
| 2017-06-30 | 151.09 |
| 2017-06-29 | 142.12 |
| 2017-06-28 | 138.54 |
| 2017-06-27 | 138.54 |
| 2017-06-26 | 142.12 |
| 2017-06-23 | 147.50 |
| 2017-06-22 | 149.30 |
| 2017-06-21 | 145.71 |
| 2017-06-20 | 143.92 |
| 2017-06-19 | 151.09 |
| 2017-06-16 | 149.30 |
| 2017-06-15 | 147.50 |
| 2017-06-14 | 154.68 |
| 2017-06-13 | 156.47 |
| 2017-06-12 | 165.44 |
| 2017-06-09 | 169.03 |
| 2017-06-08 | 167.23 |
| 2017-06-07 | 165.44 |
| 2017-06-06 | 163.65 |
| 2017-06-05 | 165.44 |
| 2017-06-02 | 172.61 |
| 2017-06-01 | 161.85 |
| 2017-05-31 | 165.44 |
| 2017-05-29 | 156.47 |
| 2017-05-26 | 152.93 |
| 2017-05-25 | 158.24 |
| 2017-05-24 | 158.24 |
| 2017-05-23 | 154.70 |
| 2017-05-22 | 152.93 |
| 2017-05-19 | 156.47 |
| 2017-05-18 | 161.78 |
| 2017-05-17 | 168.85 |
| 2017-05-16 | 168.85 |
| 2017-05-15 | 175.93 |
| 2017-05-12 | 228.99 |
| 2017-05-11 | 227.22 |
| 2017-05-10 | 213.07 |
| 2017-05-09 | 206.00 |
| 2017-05-08 | 200.69 |
| 2017-05-05 | 197.15 |
| 2017-05-04 | 198.92 |
| 2017-05-02 | 204.23 |
| 2017-04-28 | 193.62 |
| 2017-04-27 | 193.62 |
| 2017-04-26 | 186.54 |
| 2017-04-25 | 181.23 |
| 2017-04-24 | 195.38 |
| 2017-04-21 | 193.62 |
| 2017-04-20 | 195.38 |
| 2017-04-19 | 198.92 |
| 2017-04-18 | 200.69 |
| 2017-04-13 | 193.62 |
| 2017-04-12 | 198.92 |
| 2017-04-11 | 200.69 |
| 2017-04-10 | 174.16 |
| 2017-04-07 | 188.31 |
| 2017-04-06 | 179.47 |
| 2017-04-05 | 177.70 |
| 2017-04-03 | 190.08 |
| 2017-03-31 | 188.31 |
| 2017-03-30 | 188.31 |
| 2017-03-29 | 193.62 |
| 2017-03-28 | 200.69 |
| 2017-03-27 | 181.23 |
| 2017-03-24 | 230.76 |
| 2017-03-23 | 223.68 |
| 2017-03-22 | 236.07 |
| 2017-03-21 | 248.45 |
| 2017-03-20 | 250.22 |
| 2017-03-17 | 248.45 |
| 2017-03-16 | 248.45 |
| 2017-03-15 | 230.76 |
| 2017-03-14 | 236.07 |
| 2017-03-13 | 236.07 |
| 2017-03-10 | 243.14 |
| 2017-03-09 | 244.91 |
| 2017-03-08 | 234.30 |
| 2017-03-07 | 230.76 |
| 2017-03-06 | 236.07 |
| 2017-03-03 | 228.99 |
| 2017-03-02 | 232.53 |
| 2017-03-01 | 234.30 |
| 2017-02-28 | 234.30 |
| 2017-02-27 | 241.37 |
| 2017-02-24 | 243.14 |
| 2017-02-23 | 251.98 |
| 2017-02-22 | 253.75 |
| 2017-02-21 | 250.22 |
| 2017-02-20 | 243.14 |
| 2017-02-17 | 241.37 |
| 2017-02-16 | 251.98 |
| 2017-02-15 | 259.06 |
| 2017-02-14 | 251.98 |
| 2017-02-13 | 253.75 |
| 2017-02-10 | 214.84 |
| 2017-02-09 | 206.00 |
| 2017-02-08 | 204.23 |
| 2017-02-07 | 204.23 |
| 2017-02-06 | 209.53 |
| 2017-02-03 | 206.00 |
| 2017-02-02 | 204.23 |
| 2017-02-01 | 209.53 |
| 2017-01-27 | 213.07 |
| 2017-01-26 | 214.84 |
| 2017-01-25 | 211.30 |
| 2017-01-24 | 220.15 |
| 2017-01-23 | 220.15 |
| 2017-01-20 | 213.07 |
| 2017-01-19 | 220.15 |
| 2017-01-18 | 202.46 |
| 2017-01-17 | 207.77 |
| 2017-01-16 | 211.30 |
| 2017-01-13 | 221.92 |
| 2017-01-12 | 225.45 |
| 2017-01-11 | 221.92 |
| 2017-01-10 | 198.92 |
| 2017-01-09 | 184.77 |
| 2017-01-06 | 266.13 |
| 2017-01-05 | 290.90 |
| 2017-01-04 | 292.67 |
| 2017-01-03 | 297.97 |
| 2016-12-30 | 294.43 |
| 2016-12-29 | 292.67 |
| 2016-12-28 | 289.13 |
| 2016-12-23 | 285.59 |
| 2016-12-22 | 289.13 |
| 2016-12-21 | 299.74 |
| 2016-12-20 | 289.13 |
| 2016-12-19 | 294.43 |
| 2016-12-16 | 294.43 |
| 2016-12-15 | 292.67 |
| 2016-12-14 | 294.43 |
| 2016-12-13 | 290.90 |
| 2016-12-12 | 303.28 |
| 2016-12-09 | 320.97 |
| 2016-12-08 | 328.04 |
| 2016-12-07 | 315.66 |
| 2016-12-06 | 324.50 |
| 2016-12-05 | 319.20 |
| 2016-12-02 | 306.82 |
| 2016-12-01 | 317.43 |
| 2016-11-30 | 319.20 |
| 2016-11-29 | 312.12 |
| 2016-11-28 | 313.89 |
| 2016-11-25 | 310.35 |
| 2016-11-24 | 299.74 |
| 2016-11-23 | 296.20 |
| 2016-11-22 | 289.13 |
| 2016-11-21 | 303.28 |
| 2016-11-18 | 317.43 |
| 2016-11-17 | 299.74 |
| 2016-11-16 | 296.20 |
| 2016-11-15 | 317.43 |
| 2016-11-14 | 326.27 |
| 2016-11-11 | 351.04 |
| 2016-11-10 | 338.65 |
| 2016-11-09 | 329.81 |
| 2016-11-08 | 342.19 |
| 2016-11-07 | 343.96 |
| 2016-11-04 | 326.27 |
| 2016-11-03 | 335.12 |
| 2016-11-02 | 326.27 |
| 2016-11-01 | 324.50 |
| 2016-10-31 | 329.81 |
| 2016-10-28 | 320.97 |
| 2016-10-27 | 322.74 |
| 2016-10-26 | 326.27 |
| 2016-10-25 | 328.04 |
| 2016-10-24 | 333.35 |
| 2016-10-20 | 322.74 |
| 2016-10-19 | 320.97 |
| 2016-10-18 | 331.58 |
| 2016-10-17 | 333.35 |
| 2016-10-14 | 343.96 |
| 2016-10-13 | 320.97 |
| 2016-10-12 | 335.12 |
| 2016-10-11 | 331.58 |
| 2016-10-07 | 343.96 |
| 2016-10-06 | 347.50 |
| 2016-10-05 | 347.50 |
| 2016-10-04 | 358.11 |
| 2016-10-03 | 359.88 |
| 2016-09-30 | 352.80 |
| 2016-09-29 | 359.88 |
| 2016-09-28 | 359.88 |
| 2016-09-27 | 374.03 |
| 2016-09-26 | 343.96 |
| 2016-09-23 | 366.95 |
| 2016-09-22 | 363.42 |
| 2016-09-21 | 351.04 |
| 2016-09-20 | 352.80 |
| 2016-09-19 | 354.57 |
| 2016-09-15 | 361.65 |
| 2016-09-14 | 347.50 |
| 2016-09-13 | 343.96 |
| 2016-09-12 | 331.58 |
| 2016-09-09 | 373.68 |
| 2016-09-08 | 377.19 |
| 2016-09-07 | 370.18 |
| 2016-09-06 | 377.19 |
| 2016-09-05 | 382.46 |
| 2016-09-02 | 387.72 |
| 2016-09-01 | 377.19 |
| 2016-08-31 | 366.67 |
| 2016-08-30 | 363.16 |
| 2016-08-29 | 347.37 |
| 2016-08-26 | 357.89 |
| 2016-08-25 | 340.35 |
| 2016-08-24 | 347.37 |
| 2016-08-23 | 333.33 |
| 2016-08-22 | 340.35 |
| 2016-08-19 | 352.63 |
| 2016-08-18 | 357.89 |
| 2016-08-17 | 352.63 |
| 2016-08-16 | 352.63 |
| 2016-08-15 | 349.12 |
| 2016-08-12 | 321.05 |
| 2016-08-11 | 303.51 |
| 2016-08-10 | 280.70 |
| 2016-08-09 | 285.96 |
| 2016-08-08 | 273.68 |
| 2016-08-05 | 289.47 |
| 2016-08-04 | 287.72 |
| 2016-08-03 | 291.23 |
| 2016-08-01 | 291.23 |
| 2016-07-29 | 289.47 |
| 2016-07-28 | 296.49 |
| 2016-07-27 | 308.77 |
| 2016-07-26 | 308.77 |
| 2016-07-25 | 303.51 |
| 2016-07-22 | 300.00 |
| 2016-07-21 | 294.74 |
| 2016-07-20 | 301.75 |
| 2016-07-19 | 305.26 |
| 2016-07-18 | 315.79 |
| 2016-07-15 | 317.54 |
| 2016-07-14 | 314.04 |
| 2016-07-13 | 315.79 |
| 2016-07-12 | 284.21 |
| 2016-07-11 | 285.96 |
| 2016-07-08 | 282.46 |
| 2016-07-07 | 285.96 |
| 2016-07-06 | 284.21 |
| 2016-07-05 | 291.23 |
| 2016-07-04 | 296.49 |
| 2016-06-30 | 292.98 |
| 2016-06-29 | 289.47 |
| 2016-06-28 | 270.18 |
| 2016-06-27 | 268.42 |
| 2016-06-24 | 275.44 |
| 2016-06-23 | 285.96 |
| 2016-06-22 | 291.23 |
| 2016-06-21 | 292.98 |
| 2016-06-20 | 291.23 |
| 2016-06-17 | 301.75 |
| 2016-06-16 | 307.02 |
| 2016-06-15 | 298.25 |
| 2016-06-14 | 287.72 |
| 2016-06-13 | 285.96 |
| 2016-06-10 | 292.98 |
| 2016-06-08 | 298.25 |
| 2016-06-07 | 294.74 |
| 2016-06-06 | 287.72 |
| 2016-06-03 | 285.96 |
| 2016-06-02 | 287.72 |
| 2016-06-01 | 280.70 |
| 2016-05-31 | 282.46 |
| 2016-05-30 | 277.19 |
| 2016-05-27 | 284.21 |
| 2016-05-26 | 268.42 |
| 2016-05-25 | 266.67 |
| 2016-05-24 | 270.18 |
| 2016-05-23 | 264.91 |
| 2016-05-20 | 268.42 |
| 2016-05-19 | 270.18 |
| 2016-05-18 | 263.16 |
| 2016-05-17 | 266.67 |
| 2016-05-16 | 264.91 |
| 2016-05-13 | 263.16 |
| 2016-05-12 | 250.88 |
| 2016-05-11 | 250.88 |
| 2016-05-10 | 263.16 |
| 2016-05-09 | 266.67 |
| 2016-05-06 | 247.37 |
| 2016-05-05 | 250.88 |
| 2016-05-04 | 264.91 |
| 2016-05-03 | 264.91 |
| 2016-04-29 | 264.91 |
| 2016-04-28 | 259.65 |
| 2016-04-27 | 250.88 |
| 2016-04-26 | 249.12 |
| 2016-04-25 | 259.65 |
| 2016-04-22 | 266.67 |
| 2016-04-21 | 259.65 |
| 2016-04-20 | 259.65 |
| 2016-04-19 | 245.61 |
| 2016-04-18 | 242.11 |
| 2016-04-15 | 235.09 |
| 2016-04-14 | 224.56 |
| 2016-04-13 | 212.28 |
| 2016-04-12 | 210.53 |
| 2016-04-11 | 208.77 |
| 2016-04-08 | 201.75 |
| 2016-04-07 | 200.00 |
| 2016-04-06 | 201.75 |
| 2016-04-05 | 201.75 |
| 2016-04-01 | 192.98 |
| 2016-03-31 | 194.74 |
| 2016-03-30 | 189.47 |
| 2016-03-29 | 184.21 |
| 2016-03-24 | 182.46 |
| 2016-03-23 | 192.98 |
| 2016-03-22 | 191.23 |
| 2016-03-21 | 187.72 |
| 2016-03-18 | 201.75 |
| 2016-03-17 | 200.00 |
| 2016-03-16 | 192.98 |
| 2016-03-15 | 207.02 |
| 2016-03-14 | 203.51 |
| 2016-03-11 | 198.25 |
| 2016-03-10 | 208.77 |
| 2016-03-09 | 210.53 |
| 2016-03-08 | 205.26 |
| 2016-03-07 | 208.77 |
| 2016-03-04 | 200.00 |
| 2016-03-03 | 189.47 |
| 2016-03-02 | 175.44 |
| 2016-03-01 | 177.19 |
| 2016-02-29 | 187.72 |
| 2016-02-26 | 178.95 |
| 2016-02-25 | 170.18 |
| 2016-02-24 | 173.68 |
| 2016-02-23 | 168.42 |
| 2016-02-22 | 171.93 |
| 2016-02-19 | 163.16 |
| 2016-02-18 | 150.88 |
| 2016-02-17 | 152.63 |
| 2016-02-16 | 150.88 |
| 2016-02-15 | 159.65 |
| 2016-02-12 | 152.63 |
| 2016-02-11 | 152.63 |
| 2016-02-05 | 157.89 |
| 2016-02-04 | 156.14 |
| 2016-02-03 | 150.88 |
| 2016-02-02 | 156.14 |
| 2016-02-01 | 150.88 |
| 2016-01-29 | 138.60 |
| 2016-01-28 | 135.09 |
| 2016-01-27 | 138.60 |
| 2016-01-26 | 145.61 |
| 2016-01-25 | 154.39 |
| 2016-01-22 | 170.18 |
| 2016-01-21 | 150.88 |
| 2016-01-20 | 150.88 |
| 2016-01-19 | 152.63 |
| 2016-01-18 | 149.12 |
| 2016-01-15 | 154.39 |
| 2016-01-14 | 108.77 |
| 2016-01-13 | 114.04 |
| 2016-01-12 | 129.82 |
| 2016-01-11 | 177.19 |
| 2016-01-08 | 207.02 |
| 2016-01-07 | 208.77 |
| 2016-01-06 | 219.30 |
| 2016-01-05 | 208.77 |
| 2016-01-04 | 221.05 |
| 2015-12-31 | 226.32 |
| 2015-12-30 | 226.32 |
| 2015-12-29 | 219.30 |
| 2015-12-28 | 221.05 |
| 2015-12-24 | 207.02 |
| 2015-12-23 | 201.75 |
| 2015-12-22 | 192.98 |
| 2015-12-21 | 185.96 |
| 2015-12-18 | 189.47 |
| 2015-12-17 | 185.96 |
| 2015-12-16 | 187.72 |
| 2015-12-15 | 175.44 |
| 2015-12-14 | 164.91 |
| 2015-12-11 | 171.93 |
| 2015-12-10 | 173.68 |
| 2015-12-09 | 180.70 |
| 2015-12-08 | 187.72 |
| 2015-12-07 | 192.98 |
| 2015-12-04 | 192.98 |
| 2015-12-03 | 177.19 |
| 2015-12-02 | 180.70 |
| 2015-12-01 | 182.46 |
| 2015-11-30 | 159.65 |
| 2015-11-27 | 157.89 |
| 2015-11-26 | 157.89 |
| 2015-11-25 | 157.89 |
| 2015-11-24 | 150.88 |
| 2015-11-23 | 154.39 |
| 2015-11-20 | 156.14 |
| 2015-11-19 | 159.65 |
| 2015-11-18 | 156.14 |
| 2015-11-17 | 150.88 |
| 2015-11-16 | 149.12 |
| 2015-11-13 | 152.63 |
| 2015-11-12 | 140.35 |
| 2015-11-11 | 138.60 |
| 2015-11-10 | 145.61 |
| 2015-11-09 | 114.04 |
| 2015-11-06 | 119.30 |
| 2015-11-05 | 121.05 |
| 2015-11-04 | 124.56 |
| 2015-11-03 | 119.30 |
| 2015-11-02 | 126.32 |
| 2015-10-30 | 117.54 |
| 2015-10-29 | 122.81 |
| 2015-10-28 | 121.05 |
| 2015-10-27 | 126.32 |
| 2015-10-26 | 129.82 |
| 2015-10-23 | 131.58 |
| 2015-10-22 | 126.32 |
| 2015-10-20 | 126.32 |
| 2015-10-19 | 129.82 |
| 2015-10-16 | 131.58 |
| 2015-10-15 | 129.82 |
| 2015-10-14 | 126.32 |
| 2015-10-13 | 129.82 |
| 2015-10-12 | 136.84 |
| 2015-10-09 | 128.07 |
| 2015-10-08 | 133.33 |
| 2015-10-07 | 135.09 |
| 2015-10-06 | 138.60 |
| 2015-10-05 | 143.86 |
| 2015-10-02 | 149.12 |
| 2015-09-30 | 129.82 |
| 2015-09-29 | 128.07 |
| 2015-09-25 | 126.32 |
| 2015-09-24 | 119.30 |
| 2015-09-23 | 119.30 |
| 2015-09-22 | 121.05 |
| 2015-09-21 | 119.30 |
| 2015-09-18 | 115.79 |
| 2015-09-17 | 114.04 |
| 2015-09-16 | 115.79 |
| 2015-09-15 | 107.02 |
| 2015-09-14 | 92.98 |
| 2015-09-11 | 115.79 |
| 2015-09-10 | 112.28 |
| 2015-09-09 | 112.28 |
| 2015-09-08 | 108.77 |
| 2015-09-07 | 112.28 |
| 2015-09-04 | 107.02 |
| 2015-09-02 | 110.53 |
| 2015-09-01 | 112.28 |
| 2015-08-31 | 103.51 |
| 2015-08-28 | 91.23 |
| 2015-08-27 | 89.47 |
| 2015-08-26 | 82.46 |
| 2015-08-25 | 78.95 |
| 2015-08-24 | 77.19 |
| 2015-08-21 | 89.47 |
| 2015-08-20 | 96.49 |
| 2015-08-19 | 98.25 |
| 2015-08-18 | 92.98 |
| 2015-08-17 | 92.98 |
| 2015-08-14 | 100.00 |
| 2015-08-13 | 96.49 |
| 2015-08-12 | 98.25 |
| 2015-08-11 | 80.70 |
| 2015-08-10 | 77.19 |
| 2015-08-07 | 77.19 |
| 2015-08-06 | 77.19 |
| 2015-08-05 | 77.19 |
| 2015-08-04 | 73.68 |
| 2015-08-03 | 75.44 |
| 2015-07-31 | 75.44 |
| 2015-07-30 | 75.44 |
| 2015-07-29 | 66.67 |
| 2015-07-28 | 63.16 |
| 2015-07-27 | 66.67 |
| 2015-07-24 | 75.44 |
| 2015-07-23 | 80.70 |
| 2015-07-22 | 57.89 |
| 2015-07-21 | 59.65 |
| 2015-07-20 | 49.12 |
| 2015-07-17 | 47.37 |
| 2015-07-16 | 36.84 |
| 2015-07-15 | 38.60 |
| 2015-07-14 | 42.11 |
| 2015-07-13 | 49.12 |
| 2015-07-10 | 42.11 |
| 2015-07-09 | 40.35 |
| 2015-07-08 | 28.07 |
| 2015-07-07 | 45.61 |
| 2015-07-06 | 50.88 |
| 2015-07-03 | 50.88 |
| 2015-07-02 | 54.39 |
| 2015-06-30 | 57.89 |
| 2015-06-29 | 54.39 |
| 2015-06-26 | 57.89 |
| 2015-06-25 | 57.89 |
| 2015-06-24 | 57.89 |
| 2015-06-23 | 56.14 |
| 2015-06-22 | 57.89 |
| 2015-06-19 | 54.39 |
| 2015-06-18 | 59.65 |
| 2015-06-17 | 54.39 |
| 2015-06-16 | 56.14 |
| 2015-06-15 | 56.14 |
| 2015-06-12 | 66.67 |
| 2015-06-11 | 61.40 |
| 2015-06-10 | 57.89 |
| 2015-06-09 | 59.65 |
| 2015-06-08 | 71.93 |
| 2015-06-05 | 78.95 |
| 2015-06-04 | 82.46 |
| 2015-06-03 | 82.46 |
| 2015-06-02 | 82.46 |
| 2015-06-01 | 68.42 |
| 2015-05-29 | 63.16 |
| 2015-05-28 | 61.40 |
| 2015-05-27 | 66.67 |
| 2015-05-26 | 68.42 |
| 2015-05-22 | 42.11 |
| 2015-05-21 | 38.60 |
| 2015-05-20 | 36.84 |
| 2015-05-19 | 40.35 |
| 2015-05-18 | 35.09 |
| 2015-05-15 | 22.81 |
| 2015-05-14 | 26.32 |
| 2015-05-13 | 19.30 |
| 2015-05-12 | 21.05 |
| 2015-05-11 | 21.05 |
| 2015-05-08 | 17.54 |
| 2015-05-07 | 10.53 |
| 2015-05-06 | 10.53 |
| 2015-05-05 | 12.28 |
| 2015-05-04 | 10.53 |
| 2015-04-30 | 10.53 |
| 2015-04-29 | 10.53 |
| 2015-04-28 | 10.53 |
| 2015-04-27 | 12.28 |
| 2015-04-24 | 12.28 |
| 2015-04-23 | 7.02 |
| 2015-04-22 | 12.28 |
| 2015-04-21 | 10.53 |
| 2015-04-20 | 7.02 |
| 2015-04-17 | 10.53 |
| 2015-04-16 | 14.04 |
| 2015-04-15 | 10.53 |
| 2015-04-14 | 22.81 |
| 2015-04-13 | 10.53 |
| 2015-04-10 | -1.75 |
| 2015-04-09 | -10.53 |
| 2015-04-08 | -15.79 |
| 2015-04-02 | -13.16 |
| 2015-04-01 | -10.53 |
| 2015-03-31 | -7.02 |
| 2015-03-30 | -7.02 |
| 2015-03-27 | -7.02 |
| 2015-03-26 | -10.53 |
| 2015-03-25 | -7.02 |
| 2015-03-24 | -7.02 |
| 2015-03-23 | -10.53 |
| 2015-03-20 | -3.51 |
| 2015-03-19 | -3.51 |
| 2015-03-18 | -5.26 |
| 2015-03-17 | -3.51 |
| 2015-03-16 | -3.51 |
| 2015-03-13 | 3.51 |
| 2015-03-12 | 5.26 |
| 2015-03-11 | 7.02 |
| 2015-03-10 | 5.26 |
| 2015-03-09 | 5.26 |
| 2015-03-06 | -1.75 |
| 2015-03-05 | 1.75 |
| 2015-03-04 | 0.00 |
| 2015-03-03 | 7.02 |
| 2015-03-02 | 7.02 |
| 2015-02-27 | 8.77 |
| 2015-02-26 | 5.26 |
| 2015-02-25 | 5.26 |
| 2015-02-24 | 7.02 |
| 2015-02-23 | 8.77 |
| 2015-02-18 | 8.77 |
| 2015-02-17 | 8.77 |
| 2015-02-16 | 10.53 |
| 2015-02-13 | 7.02 |
| 2015-02-12 | 7.02 |
| 2015-02-11 | 8.77 |
| 2015-02-10 | 8.77 |
| 2015-02-09 | 8.77 |
| 2015-02-06 | 5.26 |
| 2015-02-05 | 7.02 |
| 2015-02-04 | 10.53 |
| 2015-02-03 | 5.26 |
| 2015-02-02 | 3.51 |
| 2015-01-30 | 5.26 |
| 2015-01-29 | 5.26 |
| 2015-01-28 | 7.02 |
| 2015-01-27 | 7.02 |
| 2015-01-26 | 7.02 |
| 2015-01-23 | 12.28 |
| 2015-01-22 | 14.04 |
| 2015-01-21 | 14.04 |
| 2015-01-20 | 14.04 |
| 2015-01-19 | 17.54 |
| 2015-01-16 | 17.54 |
| 2015-01-15 | 17.54 |
| 2015-01-14 | 22.81 |
| 2015-01-13 | 21.05 |
| 2015-01-12 | 21.05 |
| 2015-01-09 | 22.81 |
| 2015-01-08 | 26.32 |
| 2015-01-07 | 26.32 |
| 2015-01-06 | 22.81 |
| 2015-01-05 | 28.07 |
| 2015-01-02 | 28.07 |
| 2014-12-31 | 29.82 |
| 2014-12-30 | 22.81 |
| 2014-12-29 | 22.81 |
| 2014-12-24 | 22.81 |
| 2014-12-23 | 24.56 |
| 2014-12-22 | 17.54 |
| 2014-12-19 | 14.04 |
| 2014-12-18 | 15.79 |
| 2014-12-17 | 15.79 |
| 2014-12-16 | 21.05 |
| 2014-12-15 | 19.30 |
| 2014-12-12 | 19.30 |
| 2014-12-11 | 21.05 |
| 2014-12-10 | 19.30 |
| 2014-12-09 | 21.05 |
| 2014-12-08 | 19.30 |
| 2014-12-05 | 24.56 |
| 2014-12-04 | 28.07 |
| 2014-12-03 | 29.82 |
| 2014-12-02 | 29.82 |
| 2014-12-01 | 29.82 |
| 2014-11-28 | 31.58 |
| 2014-11-27 | 33.33 |
| 2014-11-26 | 35.09 |
| 2014-11-25 | 31.58 |
| 2014-11-24 | 28.07 |
| 2014-11-21 | 29.82 |
| 2014-11-20 | 29.82 |
| 2014-11-19 | 28.07 |
| 2014-11-18 | 22.81 |
| 2014-11-17 | 26.32 |
| 2014-11-14 | 28.07 |
| 2014-11-13 | 33.33 |
| 2014-11-12 | 31.58 |
| 2014-11-11 | 31.58 |
| 2014-11-10 | 33.33 |
| 2014-11-07 | 22.81 |
| 2014-11-06 | 24.56 |
| 2014-11-05 | 21.05 |
| 2014-11-04 | 22.81 |
| 2014-11-03 | 26.32 |
| 2014-10-31 | 24.56 |
| 2014-10-30 | 29.82 |
| 2014-10-29 | 28.07 |
| 2014-10-28 | 29.82 |
| 2014-10-27 | 24.56 |
| 2014-10-24 | 21.05 |
| 2014-10-23 | 21.05 |
| 2014-10-22 | 24.56 |
| 2014-10-21 | 19.30 |
| 2014-10-20 | 17.54 |
| 2014-10-17 | 19.30 |
| 2014-10-16 | 19.30 |
| 2014-10-15 | 22.81 |
| 2014-10-14 | 24.56 |
| 2014-10-13 | 24.56 |
| 2014-10-10 | 24.56 |
| 2014-10-09 | 22.81 |
| 2014-10-08 | 19.30 |
| 2014-10-07 | 17.54 |
| 2014-10-06 | 17.54 |
| 2014-10-03 | 12.28 |
| 2014-09-30 | 15.79 |
| 2014-09-29 | 19.30 |
| 2014-09-26 | 24.56 |
| 2014-09-25 | 28.07 |
| 2014-09-24 | 28.07 |
| 2014-09-23 | 29.82 |
| 2014-09-22 | 28.07 |
| 2014-09-19 | 28.07 |
| 2014-09-18 | 28.07 |
| 2014-09-17 | 33.33 |
| 2014-09-16 | 28.07 |
| 2014-09-15 | 31.58 |
| 2014-09-12 | 36.84 |
| 2014-09-11 | 40.35 |
| 2014-09-10 | 35.09 |
| 2014-09-08 | 35.09 |
| 2014-09-05 | 36.84 |
| 2014-09-04 | 38.60 |
| 2014-09-03 | 29.82 |
| 2014-09-02 | 26.32 |
| 2014-09-01 | 26.32 |
| 2014-08-29 | 31.58 |
| 2014-08-28 | 31.58 |
| 2014-08-27 | 35.09 |
| 2014-08-26 | 40.35 |
| 2014-08-25 | 40.35 |
| 2014-08-22 | 40.35 |
| 2014-08-21 | 36.84 |
| 2014-08-20 | 35.09 |
| 2014-08-19 | 29.82 |
| 2014-08-18 | 29.82 |
| 2014-08-15 | 15.79 |
| 2014-08-14 | 19.30 |
| 2014-08-13 | 22.81 |
| 2014-08-12 | 15.79 |
| 2014-08-11 | 17.54 |
| 2014-08-08 | 17.54 |
| 2014-08-07 | 22.81 |
| 2014-08-06 | 21.05 |
| 2014-08-05 | 19.30 |
| 2014-08-04 | 17.54 |
| 2014-08-01 | 17.54 |
| 2014-07-31 | 19.30 |
| 2014-07-30 | 19.30 |
| 2014-07-29 | 19.30 |
| 2014-07-28 | 17.54 |
| 2014-07-25 | 21.05 |
| 2014-07-24 | 14.04 |
| 2014-07-23 | 15.79 |
| 2014-07-22 | 21.05 |
| 2014-07-21 | 21.05 |
| 2014-07-18 | 22.81 |
| 2014-07-17 | 14.04 |
| 2014-07-16 | 14.04 |
| 2014-07-15 | 12.28 |
| 2014-07-14 | 14.04 |
| 2014-07-11 | 24.56 |
| 2014-07-10 | 26.32 |
| 2014-07-09 | 28.07 |
| 2014-07-08 | 22.81 |
| 2014-07-07 | 14.04 |
| 2014-07-04 | 7.02 |
| 2014-07-03 | 7.02 |
| 2014-07-02 | 1.75 |
| 2014-06-30 | -7.02 |
| 2014-06-27 | -8.77 |
| 2014-06-26 | -8.77 |
| 2014-06-25 | -8.77 |
| 2014-06-24 | -7.02 |
| 2014-06-23 | -7.02 |
| 2014-06-20 | -10.53 |
| 2014-06-19 | -12.28 |
| 2014-06-18 | -3.51 |
| 2014-06-17 | -7.02 |
| 2014-06-16 | -8.77 |
| 2014-06-13 | -14.91 |
| 2014-06-12 | -15.79 |
| 2014-06-11 | -14.91 |
| 2014-06-10 | -16.67 |
| 2014-06-09 | -19.30 |
| 2014-06-06 | -25.44 |
| 2014-06-05 | -28.07 |
| 2014-06-04 | -28.95 |
| 2014-06-03 | -25.44 |
| 2014-05-30 | -26.32 |
| 2014-05-29 | -27.19 |
| 2014-05-28 | -27.19 |
| 2014-05-27 | -26.32 |
| 2014-05-26 | -30.70 |
| 2014-05-23 | -30.70 |
| 2014-05-22 | -30.70 |
| 2014-05-21 | -28.95 |
| 2014-05-20 | -29.82 |
| 2014-05-19 | -29.82 |
| 2014-05-16 | -28.95 |
| 2014-05-15 | -29.82 |
| 2014-05-14 | -29.82 |
| 2014-05-13 | -38.60 |
| 2014-05-12 | -38.60 |
| 2014-05-09 | -39.47 |
| 2014-05-08 | -38.60 |
| 2014-05-07 | -39.47 |
| 2014-05-05 | -40.35 |
| 2014-05-02 | -42.11 |
| 2014-04-30 | -42.11 |
| 2014-04-29 | -42.11 |
| 2014-04-28 | -42.98 |
| 2014-04-25 | -42.11 |
| 2014-04-24 | -41.23 |
| 2014-04-23 | -40.35 |
| 2014-04-22 | -40.35 |
| 2014-04-17 | -39.47 |
| 2014-04-16 | -36.84 |
| 2014-04-15 | -37.72 |
| 2014-04-14 | -39.47 |
| 2014-04-11 | -37.72 |
| 2014-04-10 | -39.47 |
| 2014-04-09 | -41.23 |
| 2014-04-08 | -40.35 |
| 2014-04-07 | -41.23 |
| 2014-04-04 | -37.72 |
| 2014-04-03 | -38.60 |
| 2014-04-02 | -38.60 |
| 2014-04-01 | -39.47 |
| 2014-03-31 | -37.72 |
| 2014-03-28 | -39.47 |
| 2014-03-27 | -38.60 |
| 2014-03-26 | -35.96 |
| 2014-03-25 | -36.84 |
| 2014-03-24 | -33.33 |
| 2014-03-21 | -35.96 |
| 2014-03-20 | -35.96 |
| 2014-03-19 | -36.84 |
| 2014-03-18 | -38.60 |
| 2014-03-17 | -36.84 |
| 2014-03-14 | -35.96 |
| 2014-03-13 | -37.72 |
| 2014-03-12 | -36.84 |
| 2014-03-11 | -37.72 |
| 2014-03-10 | -39.47 |
| 2014-03-07 | -39.47 |
| 2014-03-06 | -38.60 |
| 2014-03-05 | -37.72 |
| 2014-03-04 | -38.60 |
| 2014-03-03 | -37.72 |
| 2014-02-28 | -37.72 |
| 2014-02-27 | -37.72 |
| 2014-02-26 | -36.84 |
| 2014-02-25 | -36.84 |
| 2014-02-24 | -34.21 |
| 2014-02-21 | -33.33 |
| 2014-02-20 | -33.33 |
| 2014-02-19 | -35.96 |
| 2014-02-18 | -34.21 |
| 2014-02-17 | -33.33 |
| 2014-02-14 | -34.21 |
| 2014-02-13 | -33.33 |
| 2014-02-12 | -32.46 |
| 2014-02-11 | -29.82 |
| 2014-02-10 | -39.47 |
| 2014-02-07 | -39.47 |
| 2014-02-06 | -39.47 |
| 2014-02-05 | -40.35 |
| 2014-02-04 | -40.35 |
| 2014-01-30 | -37.72 |
| 2014-01-29 | -35.96 |
| 2014-01-28 | -35.09 |
| 2014-01-27 | -36.84 |
| 2014-01-24 | -35.09 |
| 2014-01-23 | -34.21 |
| 2014-01-22 | -33.33 |
| 2014-01-21 | -33.33 |
| 2014-01-20 | -33.33 |
| 2014-01-17 | -32.46 |
| 2014-01-16 | -31.58 |
| 2014-01-15 | -31.58 |
| 2014-01-14 | -31.58 |
| 2014-01-13 | -31.58 |
| 2014-01-10 | -30.70 |
| 2014-01-09 | -28.95 |
| 2014-01-08 | -28.95 |
| 2014-01-07 | -29.82 |
| 2014-01-06 | -29.82 |
| 2014-01-03 | -29.82 |
| 2014-01-02 | -28.07 |
| 2013-12-31 | -29.82 |
| 2013-12-30 | -32.46 |
| 2013-12-27 | -33.33 |
| 2013-12-24 | -31.58 |
| 2013-12-23 | -32.46 |
| 2013-12-20 | -33.33 |
| 2013-12-19 | -32.46 |
| 2013-12-18 | -32.46 |
| 2013-12-17 | -31.58 |
| 2013-12-16 | -30.70 |
| 2013-12-13 | -29.82 |
| 2013-12-12 | -29.82 |
| 2013-12-11 | -30.70 |
| 2013-12-10 | -29.82 |
| 2013-12-09 | -29.82 |
| 2013-12-06 | -29.82 |
| 2013-12-05 | -29.82 |
| 2013-12-04 | -28.07 |
| 2013-12-03 | -29.82 |
| 2013-12-02 | -27.19 |
| 2013-11-29 | -27.19 |
| 2013-11-28 | -28.95 |
| 2013-11-27 | -28.95 |
| 2013-11-26 | -26.32 |
| 2013-11-25 | -28.07 |
| 2013-11-22 | -27.19 |
| 2013-11-21 | -28.95 |
| 2013-11-20 | -28.07 |
| 2013-11-19 | -28.07 |
| 2013-11-18 | -26.32 |
| 2013-11-15 | -25.44 |
| 2013-11-14 | -27.19 |
| 2013-11-13 | -25.44 |
| 2013-11-12 | -25.44 |
| 2013-11-11 | -29.82 |
| 2013-11-08 | -29.82 |
| 2013-11-07 | -28.07 |
| 2013-11-06 | -27.19 |
| 2013-11-05 | -27.19 |
| 2013-11-04 | -25.44 |
| 2013-11-01 | -26.32 |
| 2013-10-31 | -28.07 |
| 2013-10-30 | -27.19 |
| 2013-10-29 | -26.32 |
| 2013-10-28 | -28.07 |
| 2013-10-25 | -27.19 |
| 2013-10-24 | -26.32 |
| 2013-10-23 | -24.56 |
| 2013-10-22 | -23.68 |
| 2013-10-21 | -21.93 |
| 2013-10-18 | -21.93 |
| 2013-10-17 | -20.18 |
| 2013-10-16 | -20.18 |
| 2013-10-15 | -21.05 |
| 2013-10-11 | -21.05 |
| 2013-10-10 | -21.05 |
| 2013-10-09 | -21.05 |
| 2013-10-08 | -20.18 |
| 2013-10-07 | -21.05 |
| 2013-10-04 | -19.30 |
| 2013-10-03 | -17.54 |
| 2013-10-02 | -18.42 |
| 2013-09-30 | -16.67 |
| 2013-09-27 | -20.18 |
| 2013-09-26 | -20.18 |
| 2013-09-25 | -23.68 |
| 2013-09-24 | -28.07 |
| 2013-09-23 | -28.95 |
| 2013-09-19 | -28.95 |
| 2013-09-18 | -31.58 |
| 2013-09-17 | -33.33 |
| 2013-09-16 | -34.21 |
| 2013-09-13 | -34.21 |
| 2013-09-12 | -36.84 |
| 2013-09-11 | -37.72 |
| 2013-09-10 | -36.84 |
| 2013-09-09 | -34.21 |
| 2013-09-06 | -35.96 |
| 2013-09-05 | -37.72 |
| 2013-09-04 | -37.72 |
| 2013-09-03 | -37.72 |
| 2013-09-02 | -34.21 |
| 2013-08-30 | -34.21 |
| 2013-08-29 | -33.33 |
| 2013-08-28 | -33.33 |
| 2013-08-27 | -31.58 |
| 2013-08-26 | -29.82 |
| 2013-08-23 | -29.82 |
| 2013-08-22 | -31.58 |
| 2013-08-21 | -30.70 |
| 2013-08-20 | -29.82 |
| 2013-08-19 | -28.95 |
| 2013-08-16 | -36.84 |
| 2013-08-15 | -36.84 |
| 2013-08-13 | -43.86 |
| 2013-08-12 | -44.74 |
| 2013-08-09 | -47.37 |
| 2013-08-08 | -49.12 |
| 2013-08-07 | -49.12 |
| 2013-08-06 | -50.88 |
| 2013-08-05 | -49.12 |
| 2013-08-02 | -50.88 |
| 2013-08-01 | -50.88 |
| 2013-07-31 | -49.12 |
| 2013-07-30 | -50.00 |
| 2013-07-29 | -49.12 |
| 2013-07-26 | -48.25 |
| 2013-07-25 | -48.25 |
| 2013-07-24 | -48.25 |
| 2013-07-23 | -47.37 |
| 2013-07-22 | -47.37 |
| 2013-07-19 | -47.37 |
| 2013-07-18 | -45.61 |
| 2013-07-17 | -45.61 |
| 2013-07-16 | -44.74 |
| 2013-07-15 | -48.25 |
| 2013-07-12 | -48.25 |
| 2013-07-11 | -48.25 |
| 2013-07-10 | -48.25 |
| 2013-07-09 | -45.61 |
| 2013-07-08 | -48.25 |
| 2013-07-05 | -47.37 |
| 2013-07-04 | -43.86 |
| 2013-07-03 | -45.61 |
| 2013-07-02 | -42.98 |
| 2013-06-28 | -42.98 |
| 2013-06-27 | -42.11 |
| 2013-06-26 | -42.98 |
| 2013-06-25 | -42.98 |
| 2013-06-24 | -41.23 |
| 2013-06-21 | -35.09 |
| 2013-06-20 | -35.96 |
| 2013-06-19 | -34.21 |
| 2013-06-18 | -34.21 |
| 2013-06-17 | -33.33 |
| 2013-06-14 | -33.33 |
| 2013-06-13 | -35.09 |
| 2013-06-11 | -33.33 |
| 2013-06-10 | -33.33 |
| 2013-06-07 | -34.21 |
| 2013-06-06 | -36.84 |
| 2013-06-05 | -35.96 |
| 2013-06-04 | -35.96 |
| 2013-06-03 | -32.46 |
| 2013-05-31 | -32.46 |
| 2013-05-30 | -31.58 |
| 2013-05-29 | -31.58 |
| 2013-05-28 | -26.32 |
| 2013-05-27 | -26.32 |
| 2013-05-24 | -26.32 |
| 2013-05-23 | -26.32 |
| 2013-05-22 | -25.44 |
| 2013-05-21 | -23.68 |
| 2013-05-20 | -23.68 |
| 2013-05-16 | -20.18 |
| 2013-05-15 | -21.05 |
| 2013-05-14 | -22.81 |
| 2013-05-13 | -21.93 |
| 2013-05-10 | -22.81 |
| 2013-05-09 | -22.81 |
| 2013-05-08 | -23.68 |
| 2013-05-07 | -21.05 |
| 2013-05-06 | -21.05 |
| 2013-05-03 | -21.93 |
| 2013-05-02 | -21.05 |
| 2013-04-30 | -21.05 |
| 2013-04-29 | -19.30 |
| 2013-04-26 | -18.42 |
| 2013-04-25 | -18.42 |
| 2013-04-24 | -18.42 |
| 2013-04-23 | -19.30 |
| 2013-04-22 | -19.30 |
| 2013-04-19 | -17.54 |
| 2013-04-18 | -17.54 |
| 2013-04-17 | -16.67 |
| 2013-04-16 | -14.91 |
| 2013-04-15 | -13.16 |
| 2013-04-12 | -14.04 |
| 2013-04-11 | -14.04 |
| 2013-04-10 | -15.79 |
| 2013-04-09 | -16.67 |
| 2013-04-08 | -19.30 |
| 2013-04-05 | -18.42 |
| 2013-04-03 | -17.54 |
| 2013-04-02 | -15.79 |
| 2013-03-28 | -16.67 |
| 2013-03-27 | -14.91 |
| 2013-03-26 | -15.79 |
| 2013-03-25 | -13.16 |
| 2013-03-22 | -13.16 |
| 2013-03-21 | -13.16 |
| 2013-03-20 | -13.16 |
| 2013-03-19 | -13.16 |
| 2013-03-18 | -10.53 |
| 2013-03-15 | -8.77 |
| 2013-03-14 | -12.28 |
| 2013-03-13 | -13.16 |
| 2013-03-12 | -12.28 |
| 2013-03-11 | -12.28 |
| 2013-03-08 | -14.04 |
| 2013-03-07 | -14.04 |
| 2013-03-06 | -12.28 |
| 2013-03-05 | -12.28 |
| 2013-03-04 | -12.28 |
| 2013-03-01 | -12.28 |
| 2013-02-28 | -12.28 |
| 2013-02-27 | -13.16 |
| 2013-02-26 | -14.04 |
| 2013-02-25 | -10.53 |
| 2013-02-22 | -8.77 |
| 2013-02-21 | -8.77 |
| 2013-02-20 | -8.77 |
| 2013-02-19 | -5.26 |
| 2013-02-18 | -3.51 |
| 2013-02-15 | -1.75 |
| 2013-02-14 | 0.00 |
| 2013-02-08 | 0.00 |
| 2013-02-07 | 0.00 |
| 2013-02-06 | 0.00 |
| 2013-02-05 | 0.00 |
| 2013-02-04 | 0.00 |
| 2013-02-01 | 0.00 |
| 2013-01-31 | -3.51 |
| 2013-01-30 | -3.51 |
| 2013-01-29 | -3.51 |
| 2013-01-28 | -1.75 |
| 2013-01-25 | -1.75 |
| 2013-01-24 | 0.00 |
| 2013-01-23 | 0.00 |
| 2013-01-22 | -1.75 |
| 2013-01-21 | -1.75 |
| 2013-01-18 | 3.51 |
| 2013-01-17 | -5.26 |
| 2013-01-16 | -5.26 |
| 2013-01-15 | -5.26 |
| 2013-01-14 | -1.75 |
| 2013-01-11 | -10.53 |
| 2013-01-10 | -7.02 |
| 2013-01-09 | -7.02 |
| 2013-01-08 | -8.77 |
| 2013-01-07 | -5.26 |
| 2013-01-04 | -14.04 |
| 2013-01-03 | -14.04 |
| 2013-01-02 | -16.67 |
| 2012-12-31 | -20.18 |
| 2012-12-28 | -20.18 |
| 2012-12-27 | -18.42 |
| 2012-12-24 | -18.42 |
| 2012-12-21 | -20.18 |
| 2012-12-20 | -17.54 |
| 2012-12-19 | -16.67 |
| 2012-12-18 | -16.67 |
| 2012-12-17 | -18.42 |
| 2012-12-14 | -15.79 |
| 2012-12-13 | -18.42 |
| 2012-12-12 | -17.54 |
| 2012-12-11 | -16.67 |
| 2012-12-10 | -19.30 |
| 2012-12-07 | -20.18 |
| 2012-12-06 | -19.30 |
| 2012-12-05 | -18.42 |
| 2012-12-04 | -17.54 |
| 2012-12-03 | -19.30 |
| 2012-11-30 | -18.42 |
| 2012-11-29 | -16.67 |
| 2012-11-28 | -16.67 |
| 2012-11-27 | -16.67 |
| 2012-11-26 | -18.42 |
| 2012-11-23 | -16.67 |
| 2012-11-22 | -17.54 |
| 2012-11-21 | -14.91 |
| 2012-11-20 | -15.79 |
| 2012-11-19 | -16.67 |
| 2012-11-16 | -17.54 |
| 2012-11-15 | -15.79 |
| 2012-11-14 | -14.04 |
| 2012-11-13 | -14.04 |
| 2012-11-12 | -13.16 |
| 2012-11-09 | -10.53 |
| 2012-11-08 | -10.53 |
| 2012-11-07 | -8.77 |
| 2012-11-06 | -10.53 |
| 2012-11-05 | -10.53 |
| 2012-11-02 | -12.28 |
| 2012-11-01 | -12.28 |
| 2012-10-31 | -13.16 |
| 2012-10-30 | -12.28 |
| 2012-10-29 | -12.28 |
| 2012-10-26 | -10.53 |
| 2012-10-25 | -12.28 |
| 2012-10-24 | -12.28 |
| 2012-10-22 | -10.53 |
| 2012-10-19 | -8.77 |
| 2012-10-18 | -12.28 |
| 2012-10-17 | -13.16 |
| 2012-10-16 | -13.16 |
| 2012-10-15 | -14.04 |
| 2012-10-12 | -14.91 |
| 2012-10-11 | -15.79 |
| 2012-10-10 | -15.79 |
| 2012-10-09 | -14.91 |
| 2012-10-08 | -15.79 |
| 2012-10-05 | -14.91 |
| 2012-10-04 | -14.04 |
| 2012-10-03 | -15.79 |
| 2012-09-28 | -16.67 |
| 2012-09-27 | -17.54 |
| 2012-09-26 | -16.67 |
| 2012-09-25 | -13.16 |
| 2012-09-24 | -13.16 |
| 2012-09-21 | -18.42 |
| 2012-09-20 | -16.67 |
| 2012-09-19 | -16.67 |
| 2012-09-18 | -18.42 |
| 2012-09-17 | -18.42 |
| 2012-09-14 | -15.79 |
| 2012-09-13 | -15.79 |
| 2012-09-12 | -14.91 |
| 2012-09-11 | -15.79 |
| 2012-09-10 | -14.91 |
| 2012-09-07 | -14.04 |
| 2012-09-06 | -10.53 |
| 2012-09-05 | -7.02 |
| 2012-09-04 | -5.26 |
| 2012-09-03 | -7.02 |
| 2012-08-31 | 0.00 |
Copyright & disclaimer, Privacy policy