Prices and Webb-site Total Returns

Pou Sheng International (Holdings) Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	03813	2008-06-06			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-08-26	0	0.390	0.390	0.395	0.385	0.390	12,837,000	4,970,060	0.3872	0.390	0.390	0.395	0.385	0.390	12,837,000	0.3872	1.30%
2026-08-25	0	0.385	0.385	0.395	0.380	0.390	15,445,244	5,976,731	0.3870	0.385	0.385	0.395	0.380	0.390	15,445,244	0.3870	-1.28%
2026-08-24	0	0.390	0.385	0.390	0.385	0.390	7,233,993	2,806,882	0.3880	0.390	0.385	0.390	0.385	0.390	7,233,993	0.3880	1.30%
2026-08-21	0	0.385	0.385	0.390	0.380	0.390	3,653,000	1,401,605	0.3837	0.385	0.385	0.390	0.380	0.390	3,653,000	0.3837	1.32%
2026-08-20	0	0.380	0.380	0.385	0.370	0.380	2,678,000	1,009,620	0.3770	0.380	0.380	0.385	0.370	0.380	2,678,000	0.3770	2.70%
2026-08-19	0	0.370	0.370	0.375	0.365	0.375	2,708,000	1,001,505	0.3698	0.370	0.370	0.375	0.365	0.375	2,708,000	0.3698	-1.33%
2026-08-18	0	0.375	0.370	0.380	0.365	0.375	3,982,000	1,473,360	0.3700	0.375	0.370	0.380	0.365	0.375	3,982,000	0.3700	0.00%
2026-08-17	0	0.375	0.370	0.375	0.370	0.375	1,904,000	705,110	0.3703	0.375	0.370	0.375	0.370	0.375	1,904,000	0.3703	1.35%
2026-08-14	0	0.370	0.365	0.370	0.345	0.370	5,417,000	1,952,470	0.3604	0.370	0.365	0.370	0.345	0.370	5,417,000	0.3604	7.25%
2026-08-13	0	0.345	0.345	0.350	0.330	0.365	114,575,000	39,331,935	0.3433	0.345	0.345	0.350	0.330	0.365	114,575,000	0.3433	7.81%
2026-08-12	0	0.320	0.315	0.320	0.315	0.320	235,000	75,145	0.3198	0.320	0.315	0.320	0.315	0.320	235,000	0.3198	0.00%
2026-08-11	0	0.320	0.315	0.320	0.315	0.320	1,237,000	393,590	0.3182	0.320	0.315	0.320	0.315	0.320	1,237,000	0.3182	0.00%
2026-08-10	0	0.320	0.315	0.320	0.315	0.320	1,363,000	435,910	0.3198	0.320	0.315	0.320	0.315	0.320	1,363,000	0.3198	0.00%
2026-08-07	0	0.320	0.315	0.320	0.315	0.320	754,000	240,580	0.3191	0.320	0.315	0.320	0.315	0.320	754,000	0.3191	0.00%
2026-08-06	0	0.320	0.315	0.320	0.315	0.320	748,000	239,235	0.3198	0.320	0.315	0.320	0.315	0.320	748,000	0.3198	0.00%
2026-08-05	0	0.320	0.315	0.320	0.315	0.320	20,999,000	6,719,430	0.3200	0.320	0.315	0.320	0.315	0.320	20,999,000	0.3200	0.00%
2026-08-04	0	0.320	0.310	0.320	0.315	0.320	1,424,000	450,640	0.3165	0.320	0.310	0.320	0.315	0.320	1,424,000	0.3165	0.00%
2026-08-03	0	0.320	0.315	0.320	0.310	0.320	2,995,805	943,617	0.3150	0.320	0.315	0.320	0.310	0.320	2,995,805	0.3150	0.00%
2026-07-31	0	0.320	0.315	0.320	0.310	0.320	1,336,000	426,320	0.3191	0.320	0.315	0.320	0.310	0.320	1,336,000	0.3191	3.23%
2026-07-30	0	0.310	0.310	0.320	0.310	0.320	870,000	274,310	0.3153	0.310	0.310	0.320	0.310	0.320	870,000	0.3153	-1.59%
2026-07-29	0	0.315	0.315	0.320	0.310	0.320	3,799,000	1,197,350	0.3152	0.315	0.315	0.320	0.310	0.320	3,799,000	0.3152	-1.56%
2026-07-28	0	0.320	0.315	0.320	0.310	0.320	1,756,000	553,780	0.3154	0.320	0.315	0.320	0.310	0.320	1,756,000	0.3154	0.00%
2026-07-27	0	0.320	0.315	0.320	0.310	0.320	2,844,000	896,430	0.3152	0.320	0.315	0.320	0.310	0.320	2,844,000	0.3152	1.59%
2026-07-24	0	0.315	0.310	0.315	0.315	0.320	2,852,000	898,590	0.3151	0.315	0.310	0.315	0.315	0.320	2,852,000	0.3151	-1.56%
2026-07-23	0	0.320	0.315	0.320	0.310	0.320	8,616,000	2,716,960	0.3153	0.320	0.315	0.320	0.310	0.320	8,616,000	0.3153	1.59%
2026-07-22	0	0.315	0.310	0.315	0.310	0.345	20,974,000	6,664,535	0.3178	0.315	0.310	0.315	0.310	0.345	20,974,000	0.3178	-8.70%
2026-07-21	0	0.345	0.340	0.345	0.340	0.350	482,000	164,730	0.3418	0.345	0.340	0.345	0.340	0.350	482,000	0.3418	0.00%
2026-07-20	0	0.345	0.340	0.345	0.340	0.350	663,000	226,905	0.3422	0.345	0.340	0.345	0.340	0.350	663,000	0.3422	-1.43%
2026-07-17	0	0.350	0.340	0.350	0.340	0.360	1,548,000	537,940	0.3475	0.350	0.340	0.350	0.340	0.360	1,548,000	0.3475	0.00%
2026-07-16	0	0.350	0.340	0.350	0.340	0.350	180,000	62,225	0.3457	0.350	0.340	0.350	0.340	0.350	180,000	0.3457	0.00%
2026-07-15	0	0.350	0.340	0.350	0.345	0.350	174,000	60,370	0.3470	0.350	0.340	0.350	0.345	0.350	174,000	0.3470	0.00%
2026-07-14	0	0.350	0.345	0.350	0.345	0.350	683,000	236,165	0.3458	0.350	0.345	0.350	0.345	0.350	683,000	0.3458	0.00%
2026-07-13	0	0.350	0.345	0.350	0.345	0.350	431,000	149,875	0.3477	0.350	0.345	0.350	0.345	0.350	431,000	0.3477	-1.41%
2026-07-10	0	0.355	0.345	0.355	0.350	0.355	1,218,000	426,915	0.3505	0.355	0.345	0.355	0.350	0.355	1,218,000	0.3505	-1.39%
2026-07-09	0	0.360	0.355	0.360	0.345	0.360	1,122,000	393,380	0.3506	0.360	0.355	0.360	0.345	0.360	1,122,000	0.3506	2.86%
2026-07-08	0	0.350	0.345	0.350	0.345	0.365	1,269,000	443,280	0.3493	0.350	0.345	0.350	0.345	0.365	1,269,000	0.3493	0.00%
2026-07-07	0	0.350	0.345	0.350	0.345	0.350	832,000	288,785	0.3471	0.350	0.345	0.350	0.345	0.350	832,000	0.3471	-1.41%
2026-07-06	0	0.355	0.340	0.355	0.345	0.355	1,073,000	374,475	0.3490	0.355	0.340	0.355	0.345	0.355	1,073,000	0.3490	0.00%
2026-07-03	0	0.355	0.345	0.355	0.345	0.355	601,000	210,425	0.3501	0.355	0.345	0.355	0.345	0.355	601,000	0.3501	0.00%
2026-07-02	0	0.355	0.350	0.355	0.340	0.360	777,013	270,534	0.3482	0.355	0.350	0.355	0.340	0.360	777,013	0.3482	2.90%
2026-06-30	0	0.345	0.335	0.345	0.335	0.345	1,480,000	502,765	0.3397	0.345	0.335	0.345	0.335	0.345	1,480,000	0.3397	-1.43%
2026-06-29	0	0.350	0.340	0.355	0.340	0.355	1,064,000	366,960	0.3449	0.350	0.340	0.355	0.340	0.355	1,064,000	0.3449	0.00%
2026-06-26	0	0.350	0.345	0.350	0.345	0.365	2,457,000	863,555	0.3515	0.350	0.345	0.350	0.345	0.365	2,457,000	0.3515	-5.41%
2026-06-25	0	0.370	0.365	0.370	0.360	0.370	1,387,000	501,350	0.3615	0.370	0.365	0.370	0.360	0.370	1,387,000	0.3615	0.00%
2026-06-24	0	0.370	0.365	0.370	0.360	0.375	2,036,000	747,955	0.3674	0.370	0.365	0.370	0.360	0.375	2,036,000	0.3674	-1.33%
2026-06-23	0	0.375	0.370	0.375	0.370	0.375	1,247,000	462,780	0.3711	0.375	0.370	0.375	0.370	0.375	1,247,000	0.3711	0.00%
2026-06-22	0	0.375	0.370	0.380	0.370	0.385	886,000	335,715	0.3789	0.375	0.370	0.380	0.370	0.385	886,000	0.3789	-2.60%
2026-06-18	0	0.385	0.380	0.385	0.380	0.385	364,000	138,340	0.3801	0.385	0.380	0.385	0.380	0.385	364,000	0.3801	-2.53%
2026-06-17	0	0.395	0.385	0.395	0.385	0.395	134,000	51,680	0.3857	0.395	0.385	0.395	0.385	0.395	134,000	0.3857	1.28%
2026-06-16	0	0.390	0.385	0.395	0.385	0.395	110,000	43,190	0.3926	0.390	0.385	0.395	0.385	0.395	110,000	0.3926	-1.27%
2026-06-15	0	0.395	0.390	0.400	0.390	0.400	287,000	114,415	0.3987	0.395	0.390	0.400	0.390	0.400	287,000	0.3987	-1.25%
2026-06-12	0	0.400	0.395	0.400	0.385	0.400	427,000	165,640	0.3879	0.400	0.395	0.400	0.385	0.400	427,000	0.3879	3.90%
2026-06-11	0	0.385	0.385	0.390	0.380	0.390	659,000	255,440	0.3876	0.385	0.385	0.390	0.380	0.390	659,000	0.3876	-1.28%
2026-06-10	0	0.390	0.385	0.390	0.380	0.390	449,000	172,975	0.3852	0.390	0.385	0.390	0.380	0.390	449,000	0.3852	-1.27%
2026-06-09	0	0.395	0.385	0.395	0.380	0.390	461,000	177,835	0.3858	0.395	0.385	0.395	0.380	0.390	461,000	0.3858	2.60%
2026-06-08	0	0.385	0.385	0.390	0.385	0.390	395,000	152,790	0.3868	0.385	0.385	0.390	0.385	0.390	395,000	0.3868	-2.53%
2026-06-05	0	0.395	0.390	0.395	0.385	0.395	733,000	286,320	0.3906	0.395	0.390	0.395	0.385	0.395	733,000	0.3906	0.00%
2026-06-04	0	0.395	0.390	0.395	0.390	0.400	293,000	115,870	0.3955	0.395	0.390	0.395	0.390	0.400	293,000	0.3955	-1.25%
2026-06-03	0	0.400	0.395	0.405	0.395	0.405	196,000	78,559	0.4008	0.400	0.395	0.405	0.395	0.405	196,000	0.4008	0.00%
2026-06-02	0	0.400	0.390	0.400	0.390	0.400	4,000	1,590	0.3975	0.400	0.390	0.400	0.390	0.400	4,000	0.3975	0.00%
2026-06-01	0	0.400	0.390	0.400	0.385	0.400	1,044,000	404,975	0.3879	0.400	0.390	0.400	0.385	0.400	1,044,000	0.3879	2.56%
2026-05-29	0	0.390	0.385	0.390	0.385	0.390	212,300	82,702	0.3896	0.390	0.385	0.390	0.385	0.390	212,300	0.3896	-0.26%
2026-05-28	0	0.395	0.390	0.395	0.385	0.400	1,806,000	712,015	0.3942	0.391	0.386	0.391	0.381	0.396	1,824,476	0.3903	-1.25%
2026-05-27	0	0.400	0.395	0.400	0.395	0.400	517,000	205,605	0.3977	0.396	0.391	0.396	0.391	0.396	522,289	0.3937	0.00%
2026-05-26	0	0.400	0.400	0.405	0.395	0.405	1,166,000	466,885	0.4004	0.396	0.396	0.401	0.391	0.401	1,177,928	0.3964	-2.44%
2026-05-22	0	0.410	0.400	0.410	0.400	0.410	885,000	357,670	0.4041	0.406	0.396	0.406	0.396	0.406	894,054	0.4001	-1.20%
2026-05-21	0	0.415	0.400	0.415	0.400	0.415	582,000	235,695	0.4050	0.411	0.396	0.411	0.396	0.411	587,954	0.4009	1.22%
2026-05-20	0	0.410	0.405	0.410	0.405	0.420	151,000	61,860	0.4097	0.406	0.401	0.406	0.401	0.416	152,545	0.4055	-1.20%
2026-05-19	0	0.415	0.405	0.415	0.395	0.415	1,369,000	560,415	0.4094	0.411	0.401	0.411	0.391	0.411	1,383,005	0.4052	2.47%
2026-05-18	0	0.405	0.400	0.405	0.395	0.405	136,000	53,860	0.3960	0.401	0.396	0.401	0.391	0.401	137,391	0.3920	0.00%
2026-05-15	0	0.405	0.400	0.405	0.395	0.410	1,231,000	496,095	0.4030	0.401	0.396	0.401	0.391	0.406	1,243,593	0.3989	1.25%
2026-05-14	0	0.400	0.395	0.400	0.395	0.420	6,058,000	2,460,095	0.4061	0.396	0.391	0.396	0.391	0.416	6,119,974	0.4020	5.26%
2026-05-13	0	0.380	0.380	0.385	0.380	0.390	873,000	336,510	0.3855	0.376	0.376	0.381	0.376	0.386	881,931	0.3816	0.00%
2026-05-12	0	0.380	0.380	0.390	0.380	0.380	169,000	64,220	0.3800	0.376	0.376	0.386	0.376	0.376	170,729	0.3762	0.00%
2026-05-11	0	0.380	0.380	0.385	0.375	0.390	2,092,000	795,610	0.3803	0.376	0.376	0.381	0.371	0.386	2,113,402	0.3765	-1.30%
2026-05-08	0	0.385	0.385	0.400	0.385	0.390	561,000	218,560	0.3896	0.381	0.381	0.396	0.381	0.386	566,739	0.3856	-3.75%
2026-05-07	0	0.400	0.400	0.405	0.385	0.400	197,000	77,020	0.3910	0.396	0.396	0.401	0.381	0.396	199,015	0.3870	2.56%
2026-05-06	0	0.390	0.385	0.390	0.380	0.395	785,000	304,280	0.3876	0.386	0.381	0.386	0.376	0.391	793,031	0.3837	0.00%
2026-05-05	0	0.390	0.385	0.390	0.385	0.390	134,000	51,875	0.3871	0.386	0.381	0.386	0.381	0.386	135,371	0.3832	1.30%
2026-05-04	0	0.385	0.385	0.390	0.385	0.390	329,000	127,400	0.3872	0.381	0.381	0.386	0.381	0.386	332,366	0.3833	-1.28%
2026-04-30	0	0.390	0.390	0.395	0.380	0.400	287,000	111,855	0.3897	0.386	0.386	0.391	0.376	0.396	289,936	0.3858	-1.27%
2026-04-29	0	0.395	0.390	0.400	0.390	0.395	676,000	266,520	0.3943	0.391	0.386	0.396	0.386	0.391	682,916	0.3903	2.60%
2026-04-28	0	0.385	0.385	0.395	0.385	0.395	1,179,000	458,535	0.3889	0.381	0.381	0.391	0.381	0.391	1,191,061	0.3850	-2.53%
2026-04-27	0	0.395	0.390	0.400	0.390	0.395	70,000	27,600	0.3943	0.391	0.386	0.396	0.386	0.391	70,716	0.3903	-1.25%
2026-04-24	0	0.400	0.390	0.400	0.390	0.400	2,942,000	1,157,580	0.3935	0.396	0.386	0.396	0.386	0.396	2,972,097	0.3895	0.00%
2026-04-23	0	0.400	0.400	0.405	0.400	0.415	397,000	160,505	0.4043	0.396	0.396	0.401	0.396	0.411	401,061	0.4002	-2.44%
2026-04-22	0	0.410	0.410	0.415	0.410	0.420	441,000	182,875	0.4147	0.406	0.406	0.411	0.406	0.416	445,512	0.4105	-2.38%
2026-04-21	0	0.420	0.415	0.425	0.415	0.420	177,000	73,495	0.4152	0.416	0.411	0.421	0.411	0.416	178,811	0.4110	1.20%
2026-04-20	0	0.415	0.415	0.430	0.415	0.420	272,000	112,980	0.4154	0.411	0.411	0.426	0.411	0.416	274,783	0.4112	0.00%
2026-04-17	0	0.415	0.405	0.415	0.405	0.420	299,000	122,640	0.4102	0.411	0.401	0.411	0.401	0.416	302,059	0.4060	1.22%
2026-04-16	0	0.410	0.400	0.410	0.400	0.410	70,000	28,165	0.4024	0.406	0.396	0.406	0.396	0.406	70,716	0.3983	0.00%
2026-04-15	0	0.410	0.400	0.420	0.405	0.410	323,000	132,180	0.4092	0.406	0.396	0.416	0.401	0.406	326,304	0.4051	0.00%
2026-04-14	0	0.410	0.405	0.410	0.405	0.410	129,000	52,295	0.4054	0.406	0.401	0.406	0.401	0.406	130,320	0.4013	1.23%
2026-04-13	0	0.405	0.405	0.410	0.400	0.410	1,131,000	457,880	0.4048	0.401	0.401	0.406	0.396	0.406	1,142,570	0.4007	0.00%
2026-04-10	0	0.405	0.400	0.405	0.400	0.405	783,000	313,555	0.4005	0.401	0.396	0.401	0.396	0.401	791,010	0.3964	0.00%
2026-04-09	0	0.405	0.400	0.405	0.400	0.405	730,000	292,965	0.4013	0.401	0.396	0.401	0.396	0.401	737,468	0.3973	0.00%
2026-04-08	0	0.405	0.405	0.415	0.395	0.410	2,889,000	1,159,895	0.4015	0.401	0.401	0.411	0.391	0.406	2,918,555	0.3974	1.25%
2026-04-02	0	0.400	0.395	0.405	0.395	0.405	1,056,000	423,185	0.4007	0.396	0.391	0.401	0.391	0.401	1,066,803	0.3967	0.00%
2026-04-01	0	0.400	0.400	0.405	0.395	0.415	1,027,000	411,045	0.4002	0.396	0.396	0.401	0.391	0.411	1,037,506	0.3962	1.27%
2026-03-31	0	0.395	0.395	0.405	0.395	0.410	1,510,000	605,375	0.4009	0.391	0.391	0.401	0.391	0.406	1,525,448	0.3969	-2.47%
2026-03-30	0	0.405	0.400	0.405	0.400	0.415	1,565,000	633,555	0.4048	0.401	0.396	0.401	0.396	0.411	1,581,010	0.4007	-2.41%
2026-03-27	0	0.415	0.410	0.415	0.410	0.425	1,996,000	822,010	0.4118	0.411	0.406	0.411	0.406	0.421	2,016,419	0.4077	-1.19%
2026-03-26	0	0.420	0.415	0.425	0.415	0.425	2,465,000	1,035,235	0.4200	0.416	0.411	0.421	0.411	0.421	2,490,217	0.4157	-1.18%
2026-03-25	0	0.425	0.420	0.425	0.420	0.430	1,700,000	721,895	0.4246	0.421	0.416	0.421	0.416	0.426	1,717,391	0.4203	1.19%
2026-03-24	0	0.420	0.415	0.425	0.410	0.425	506,000	211,315	0.4176	0.416	0.411	0.421	0.406	0.421	511,176	0.4134	1.20%
2026-03-23	0	0.415	0.405	0.420	0.410	0.430	1,320,000	552,390	0.4185	0.411	0.401	0.416	0.406	0.426	1,333,504	0.4142	-3.49%
2026-03-20	0	0.430	0.430	0.435	0.430	0.440	256,000	110,130	0.4302	0.426	0.426	0.431	0.426	0.436	258,619	0.4258	-2.27%
2026-03-19	0	0.440	0.435	0.440	0.435	0.445	90,705,000	39,909,630	0.4400	0.436	0.431	0.436	0.431	0.440	91,632,928	0.4355	1.15%
2026-03-18	0	0.435	0.430	0.435	0.430	0.440	30,067,512	13,229,125	0.4400	0.431	0.426	0.431	0.426	0.436	30,375,108	0.4355	0.00%
2026-03-17	0	0.435	0.435	0.440	0.435	0.440	754,000	330,295	0.4381	0.431	0.431	0.436	0.431	0.436	761,714	0.4336	-2.25%
2026-03-16	0	0.445	0.440	0.445	0.440	0.445	287,000	127,155	0.4430	0.440	0.436	0.440	0.436	0.440	289,936	0.4386	-1.11%
2026-03-13	0	0.450	0.450	0.455	0.435	0.450	4,705,000	2,090,715	0.4444	0.445	0.445	0.450	0.431	0.445	4,753,133	0.4399	2.27%
2026-03-12	0	0.440	0.430	0.440	0.425	0.440	6,018,000	2,590,930	0.4305	0.436	0.426	0.436	0.421	0.436	6,079,565	0.4262	-2.22%
2026-03-11	0	0.450	0.445	0.450	0.435	0.450	2,627,000	1,165,170	0.4435	0.445	0.440	0.445	0.431	0.445	2,653,875	0.4390	3.45%
2026-03-10	0	0.435	0.435	0.440	0.430	0.440	1,015,000	441,780	0.4353	0.431	0.431	0.436	0.426	0.436	1,025,384	0.4308	1.16%
2026-03-09	0	0.430	0.425	0.430	0.425	0.435	1,122,000	480,720	0.4284	0.426	0.421	0.426	0.421	0.431	1,133,478	0.4241	0.00%
2026-03-06	0	0.430	0.430	0.435	0.430	0.435	322,000	138,510	0.4302	0.426	0.426	0.431	0.426	0.431	325,294	0.4258	-1.15%
2026-03-05	0	0.435	0.430	0.435	0.430	0.435	256,000	111,125	0.4341	0.431	0.426	0.431	0.426	0.431	258,619	0.4297	0.00%
2026-03-04	0	0.435	0.430	0.435	0.425	0.435	532,000	229,260	0.4309	0.431	0.426	0.431	0.421	0.431	537,442	0.4266	1.16%
2026-03-03	0	0.430	0.430	0.435	0.430	0.440	3,830,700	1,664,724	0.4346	0.426	0.426	0.431	0.426	0.436	3,869,889	0.4302	-2.27%
2026-03-02	0	0.440	0.435	0.440	0.435	0.450	2,863,000	1,262,655	0.4410	0.436	0.431	0.436	0.431	0.445	2,892,289	0.4366	-3.30%
2026-02-27	0	0.455	0.450	0.455	0.450	0.455	1,161,000	527,290	0.4542	0.450	0.445	0.450	0.445	0.450	1,172,877	0.4496	0.00%
2026-02-26	0	0.455	0.455	0.460	0.455	0.460	505,000	231,465	0.4583	0.450	0.450	0.455	0.450	0.455	510,166	0.4537	-1.09%
2026-02-25	0	0.460	0.455	0.460	0.450	0.460	1,439,000	657,325	0.4568	0.455	0.450	0.455	0.445	0.455	1,453,721	0.4522	0.00%
2026-02-24	0	0.460	0.455	0.460	0.450	0.460	1,003,000	458,980	0.4576	0.455	0.450	0.455	0.445	0.455	1,013,261	0.4530	0.00%
2026-02-23	0	0.460	0.455	0.460	0.450	0.465	5,031,000	2,287,275	0.4546	0.455	0.450	0.455	0.445	0.460	5,082,468	0.4500	-1.08%
2026-02-20	0	0.465	0.460	0.465	0.460	0.465	373,000	171,755	0.4605	0.460	0.455	0.460	0.455	0.460	376,816	0.4558	1.09%
2026-02-16	0	0.460	0.460	0.465	0.455	0.465	397,000	182,545	0.4598	0.455	0.455	0.460	0.450	0.460	401,061	0.4552	-1.08%
2026-02-13	0	0.465	0.460	0.465	0.460	0.465	684,000	314,885	0.4604	0.460	0.455	0.460	0.455	0.460	690,997	0.4557	0.00%
2026-02-12	0	0.465	0.460	0.465	0.455	0.465	561,000	257,970	0.4598	0.460	0.455	0.460	0.450	0.460	566,739	0.4552	1.09%
2026-02-11	0	0.460	0.460	0.465	0.455	0.465	3,213,000	1,481,485	0.4611	0.455	0.455	0.460	0.450	0.460	3,245,870	0.4564	-3.16%
2026-02-10	0	0.475	0.470	0.475	0.465	0.475	640,000	300,260	0.4692	0.470	0.465	0.470	0.460	0.470	646,547	0.4644	0.00%
2026-02-09	0	0.475	0.470	0.475	0.465	0.475	1,202,629	563,717	0.4687	0.470	0.465	0.470	0.460	0.470	1,214,932	0.4640	1.06%
2026-02-06	0	0.470	0.465	0.470	0.460	0.475	1,321,000	617,895	0.4677	0.465	0.460	0.465	0.455	0.470	1,334,514	0.4630	2.17%
2026-02-05	0	0.460	0.460	0.470	0.460	0.465	1,380,000	636,720	0.4614	0.455	0.455	0.465	0.455	0.460	1,394,118	0.4567	-1.08%
2026-02-04	0	0.465	0.460	0.465	0.460	0.475	1,850,000	857,970	0.4638	0.460	0.455	0.460	0.455	0.470	1,868,926	0.4591	-2.11%
2026-02-03	0	0.475	0.470	0.475	0.465	0.475	131,000	61,435	0.4690	0.470	0.465	0.470	0.460	0.470	132,340	0.4642	2.15%
2026-02-02	0	0.465	0.465	0.470	0.460	0.475	733,707	344,616	0.4697	0.460	0.460	0.465	0.455	0.470	741,213	0.4649	0.00%
2026-01-30	0	0.465	0.465	0.475	0.465	0.475	488,000	228,695	0.4686	0.460	0.460	0.470	0.460	0.470	492,992	0.4639	-1.06%
2026-01-29	0	0.470	0.470	0.475	0.465	0.475	3,214,000	1,501,805	0.4673	0.465	0.465	0.470	0.460	0.470	3,246,880	0.4625	-1.05%
2026-01-28	0	0.475	0.475	0.480	0.470	0.480	514,000	244,160	0.4750	0.470	0.470	0.475	0.465	0.475	519,258	0.4702	-1.04%
2026-01-27	0	0.480	0.470	0.480	0.470	0.480	657,000	310,265	0.4722	0.475	0.465	0.475	0.465	0.475	663,721	0.4675	1.05%
2026-01-26	0	0.475	0.475	0.480	0.470	0.480	958,000	457,255	0.4773	0.470	0.470	0.475	0.465	0.475	967,801	0.4725	0.00%
2026-01-23	0	0.475	0.470	0.475	0.470	0.485	1,267,000	604,055	0.4768	0.470	0.465	0.470	0.465	0.480	1,279,962	0.4719	-1.04%
2026-01-22	0	0.480	0.475	0.485	0.480	0.485	138,000	66,280	0.4803	0.475	0.470	0.480	0.475	0.480	139,412	0.4754	0.00%
2026-01-21	0	0.480	0.480	0.485	0.480	0.485	264,000	127,010	0.4811	0.475	0.475	0.480	0.475	0.480	266,701	0.4762	-1.03%
2026-01-20	0	0.485	0.480	0.485	0.475	0.485	930,000	445,780	0.4793	0.480	0.475	0.480	0.470	0.480	939,514	0.4745	1.04%
2026-01-19	0	0.480	0.475	0.480	0.475	0.485	1,558,000	747,840	0.4800	0.475	0.470	0.475	0.470	0.480	1,573,939	0.4751	-2.04%
2026-01-16	0	0.490	0.485	0.490	0.480	0.490	795,000	386,420	0.4861	0.485	0.480	0.485	0.475	0.485	803,133	0.4811	1.03%
2026-01-15	0	0.485	0.480	0.485	0.480	0.490	1,190,000	575,365	0.4835	0.480	0.475	0.480	0.475	0.485	1,202,174	0.4786	-1.02%
2026-01-14	0	0.490	0.485	0.490	0.480	0.495	1,727,300	838,990	0.4857	0.485	0.480	0.485	0.475	0.490	1,744,971	0.4808	-1.01%
2026-01-13	0	0.495	0.490	0.495	0.485	0.495	1,142,000	559,965	0.4903	0.490	0.485	0.490	0.480	0.490	1,153,683	0.4854	-1.00%
2026-01-12	0	0.500	0.495	0.500	0.485	0.500	5,849,000	2,880,335	0.4924	0.495	0.490	0.495	0.480	0.495	5,908,836	0.4875	3.09%
2026-01-09	0	0.485	0.480	0.490	0.480	0.485	4,714,000	2,285,350	0.4848	0.480	0.475	0.485	0.475	0.480	4,762,225	0.4799	-1.02%
2026-01-08	0	0.490	0.485	0.490	0.485	0.495	864,000	420,735	0.4870	0.485	0.480	0.485	0.480	0.490	872,839	0.4820	0.00%
2026-01-07	0	0.490	0.485	0.490	0.480	0.495	4,370,000	2,128,140	0.4870	0.485	0.480	0.485	0.475	0.490	4,414,706	0.4821	3.16%
2026-01-06	0	0.475	0.475	0.480	0.475	0.485	3,202,000	1,528,590	0.4774	0.470	0.470	0.475	0.470	0.480	3,234,757	0.4726	0.00%
2026-01-05	0	0.475	0.470	0.475	0.470	0.475	1,034,000	487,855	0.4718	0.470	0.465	0.470	0.465	0.470	1,044,578	0.4670	1.06%
2026-01-02	0	0.470	0.470	0.475	0.470	0.475	569,000	268,430	0.4718	0.465	0.465	0.470	0.465	0.470	574,821	0.4670	0.00%
2025-12-31	0	0.470	0.460	0.470	0.460	0.470	892,000	414,540	0.4647	0.465	0.455	0.465	0.455	0.465	901,125	0.4600	0.00%
2025-12-30	0	0.470	0.470	0.475	0.465	0.480	1,233,000	583,565	0.4733	0.465	0.465	0.470	0.460	0.475	1,245,614	0.4685	1.08%
2025-12-29	0	0.465	0.465	0.470	0.465	0.470	520,000	244,395	0.4700	0.460	0.460	0.465	0.460	0.465	525,320	0.4652	-1.06%
2025-12-24	0	0.470	0.470	0.475	0.465	0.475	568,468	267,405	0.4704	0.465	0.465	0.470	0.460	0.470	574,284	0.4656	1.08%
2025-12-23	0	0.465	0.465	0.470	0.450	0.470	2,428,000	1,119,525	0.4611	0.460	0.460	0.465	0.445	0.465	2,452,839	0.4564	-1.06%
2025-12-22	0	0.470	0.465	0.470	0.465	0.470	718,000	337,250	0.4697	0.465	0.460	0.465	0.460	0.465	725,345	0.4650	1.08%
2025-12-19	0	0.465	0.460	0.465	0.460	0.465	178,000	82,600	0.4640	0.460	0.455	0.460	0.455	0.460	179,821	0.4593	0.00%
2025-12-18	0	0.465	0.460	0.465	0.455	0.465	1,661,000	764,100	0.4600	0.460	0.455	0.460	0.450	0.460	1,677,992	0.4554	0.00%
2025-12-17	0	0.465	0.460	0.465	0.455	0.465	1,757,000	810,570	0.4613	0.460	0.455	0.460	0.450	0.460	1,774,974	0.4567	2.20%
2025-12-16	0	0.455	0.455	0.460	0.455	0.470	1,308,000	604,440	0.4621	0.450	0.450	0.455	0.450	0.465	1,321,381	0.4574	-1.09%
2025-12-15	0	0.460	0.460	0.465	0.460	0.470	810,000	377,040	0.4655	0.455	0.455	0.460	0.455	0.465	818,286	0.4608	1.10%
2025-12-12	0	0.455	0.455	0.460	0.455	0.465	2,805,000	1,289,621	0.4598	0.450	0.450	0.455	0.450	0.460	2,833,696	0.4551	0.00%
2025-12-11	0	0.455	0.450	0.455	0.450	0.455	253,000	114,340	0.4519	0.450	0.445	0.450	0.445	0.450	255,588	0.4474	0.00%
2025-12-10	0	0.455	0.450	0.455	0.445	0.455	1,245,000	562,700	0.4520	0.450	0.445	0.450	0.440	0.450	1,257,737	0.4474	0.00%
2025-12-09	0	0.455	0.450	0.455	0.450	0.455	604,000	272,720	0.4515	0.450	0.445	0.450	0.445	0.450	610,179	0.4470	1.11%
2025-12-08	0	0.450	0.450	0.455	0.450	0.455	1,481,000	672,985	0.4544	0.445	0.445	0.450	0.445	0.450	1,496,151	0.4498	-1.10%
2025-12-05	0	0.455	0.455	0.460	0.450	0.460	685,000	311,360	0.4545	0.450	0.450	0.455	0.445	0.455	692,008	0.4499	0.00%
2025-12-04	0	0.455	0.455	0.460	0.450	0.455	3,067,000	1,384,700	0.4515	0.450	0.450	0.455	0.445	0.450	3,098,376	0.4469	0.00%
2025-12-03	0	0.455	0.450	0.455	0.450	0.460	861,000	391,535	0.4547	0.450	0.445	0.450	0.445	0.455	869,808	0.4501	1.11%
2025-12-02	0	0.450	0.450	0.455	0.450	0.455	516,000	234,245	0.4540	0.445	0.445	0.450	0.445	0.450	521,279	0.4494	-1.10%
2025-12-01	0	0.455	0.450	0.455	0.450	0.460	435,000	197,645	0.4544	0.450	0.445	0.450	0.445	0.455	439,450	0.4498	0.00%
2025-11-28	0	0.455	0.450	0.460	0.450	0.460	521,000	238,370	0.4575	0.450	0.445	0.455	0.445	0.455	526,330	0.4529	0.00%
2025-11-27	0	0.455	0.455	0.460	0.455	0.460	343,000	156,225	0.4555	0.450	0.450	0.455	0.450	0.455	346,509	0.4509	-1.09%
2025-11-26	0	0.460	0.455	0.460	0.455	0.460	788,000	359,510	0.4562	0.455	0.450	0.455	0.450	0.455	796,061	0.4516	0.00%
2025-11-25	0	0.460	0.455	0.460	0.455	0.460	719,000	328,295	0.4566	0.455	0.450	0.455	0.450	0.455	726,355	0.4520	1.10%
2025-11-24	0	0.455	0.455	0.460	0.455	0.460	780,000	356,125	0.4566	0.450	0.450	0.455	0.450	0.455	787,980	0.4519	-1.09%
2025-11-21	0	0.460	0.455	0.460	0.455	0.465	504,000	231,520	0.4594	0.455	0.450	0.455	0.450	0.460	509,156	0.4547	-1.08%
2025-11-20	0	0.465	0.460	0.465	0.460	0.475	2,149,000	1,002,085	0.4663	0.460	0.455	0.460	0.455	0.470	2,170,985	0.4616	0.00%
2025-11-19	0	0.465	0.460	0.465	0.460	0.470	759,000	352,240	0.4641	0.460	0.455	0.460	0.455	0.465	766,765	0.4594	-1.06%
2025-11-18	0	0.470	0.465	0.470	0.465	0.470	1,026,000	480,475	0.4683	0.465	0.460	0.465	0.460	0.465	1,036,496	0.4636	0.00%
2025-11-17	0	0.470	0.465	0.470	0.465	0.475	649,000	305,610	0.4709	0.465	0.460	0.465	0.460	0.470	655,639	0.4661	0.00%
2025-11-14	0	0.470	0.465	0.470	0.465	0.475	2,308,000	1,089,815	0.4722	0.465	0.460	0.465	0.460	0.470	2,331,611	0.4674	-1.05%
2025-11-13	0	0.475	0.465	0.475	0.470	0.480	3,485,000	1,652,030	0.4740	0.470	0.460	0.470	0.465	0.475	3,520,652	0.4692	-1.04%
2025-11-12	0	0.480	0.475	0.480	0.475	0.485	1,358,000	649,010	0.4779	0.475	0.470	0.475	0.470	0.480	1,371,893	0.4731	1.05%
2025-11-11	0	0.475	0.475	0.480	0.475	0.480	1,005,000	482,370	0.4800	0.470	0.470	0.475	0.470	0.475	1,015,281	0.4751	-1.04%
2025-11-10	0	0.480	0.475	0.480	0.475	0.480	650,000	311,030	0.4785	0.475	0.470	0.475	0.470	0.475	656,650	0.4737	0.00%
2025-11-07	0	0.480	0.475	0.480	0.480	0.480	143,772	69,010	0.4800	0.475	0.470	0.475	0.475	0.475	145,243	0.4751	0.00%
2025-11-06	0	0.480	0.475	0.480	0.475	0.480	921,000	441,925	0.4798	0.475	0.470	0.475	0.470	0.475	930,422	0.4750	0.00%
2025-11-05	0	0.480	0.475	0.480	0.475	0.480	1,963,000	932,490	0.4750	0.475	0.470	0.475	0.470	0.475	1,983,082	0.4702	0.00%
2025-11-04	0	0.480	0.475	0.480	0.475	0.480	1,432,000	686,575	0.4795	0.475	0.470	0.475	0.470	0.475	1,446,650	0.4746	1.05%
2025-11-03	0	0.475	0.475	0.480	0.475	0.480	1,670,000	798,100	0.4779	0.470	0.470	0.475	0.470	0.475	1,687,084	0.4731	0.00%
2025-10-31	0	0.475	0.475	0.480	0.475	0.480	231,000	110,875	0.4800	0.470	0.470	0.475	0.470	0.475	233,363	0.4751	-1.04%
2025-10-30	0	0.480	0.475	0.480	0.475	0.485	1,074,000	514,255	0.4788	0.475	0.470	0.475	0.470	0.480	1,084,987	0.4740	0.00%
2025-10-28	0	0.480	0.475	0.480	0.475	0.480	1,332,000	637,200	0.4784	0.475	0.470	0.475	0.470	0.475	1,345,627	0.4735	0.00%
2025-10-27	0	0.480	0.475	0.485	0.475	0.480	890,000	426,930	0.4797	0.475	0.470	0.480	0.470	0.475	899,105	0.4748	0.00%
2025-10-24	0	0.480	0.475	0.480	0.475	0.480	1,375,000	658,710	0.4791	0.475	0.470	0.475	0.470	0.475	1,389,066	0.4742	1.05%
2025-10-23	0	0.475	0.475	0.480	0.470	0.485	1,182,545	563,477	0.4765	0.470	0.470	0.475	0.465	0.480	1,194,643	0.4717	-1.04%
2025-10-22	0	0.480	0.475	0.485	0.480	0.485	626,000	301,040	0.4809	0.475	0.470	0.480	0.475	0.480	632,404	0.4760	0.00%
2025-10-21	0	0.480	0.480	0.485	0.480	0.485	405,000	195,060	0.4816	0.475	0.475	0.480	0.475	0.480	409,143	0.4768	-1.03%
2025-10-20	0	0.485	0.480	0.485	0.480	0.485	3,209,000	1,542,385	0.4806	0.480	0.475	0.480	0.475	0.480	3,241,829	0.4758	1.04%
2025-10-17	0	0.480	0.475	0.480	0.475	0.490	1,551,000	744,960	0.4803	0.475	0.470	0.475	0.470	0.485	1,566,867	0.4754	0.00%
2025-10-16	0	0.480	0.480	0.485	0.480	0.485	1,267,000	608,470	0.4802	0.475	0.475	0.480	0.475	0.480	1,279,962	0.4754	0.00%
2025-10-15	0	0.480	0.480	0.485	0.480	0.485	870,000	417,720	0.4801	0.475	0.475	0.480	0.475	0.480	878,900	0.4753	0.00%
2025-10-14	0	0.480	0.480	0.485	0.480	0.485	1,302,000	627,705	0.4821	0.475	0.475	0.480	0.475	0.480	1,315,320	0.4772	0.00%
2025-10-13	0	0.480	0.480	0.485	0.475	0.485	2,291,000	1,098,675	0.4796	0.475	0.475	0.480	0.470	0.480	2,314,437	0.4747	-2.04%
2025-10-10	0	0.490	0.490	0.495	0.490	0.495	1,883,000	927,495	0.4926	0.485	0.485	0.490	0.485	0.490	1,902,263	0.4876	0.00%
2025-10-09	0	0.490	0.490	0.495	0.485	0.495	2,676,000	1,310,950	0.4899	0.485	0.485	0.490	0.480	0.490	2,703,376	0.4849	-1.01%
2025-10-08	0	0.495	0.490	0.495	0.490	0.495	1,043,000	512,290	0.4912	0.490	0.485	0.490	0.485	0.490	1,053,670	0.4862	1.02%
2025-10-06	0	0.490	0.490	0.495	0.490	0.500	608,000	300,960	0.4950	0.485	0.485	0.490	0.485	0.495	614,220	0.4900	-1.01%
2025-10-03	0	0.495	0.495	0.500	0.490	0.500	438,000	216,195	0.4936	0.490	0.490	0.495	0.485	0.495	442,481	0.4886	-1.00%
2025-10-02	0	0.500	0.495	0.500	0.490	0.500	486,000	239,485	0.4928	0.495	0.490	0.495	0.485	0.495	490,972	0.4878	1.01%
2025-09-30	0	0.495	0.490	0.495	0.495	0.495	291,000	144,045	0.4950	0.490	0.485	0.490	0.490	0.490	293,977	0.4900	1.02%
2025-09-29	0	0.490	0.490	0.495	0.490	0.495	313,000	154,885	0.4948	0.485	0.485	0.490	0.485	0.490	316,202	0.4898	-1.01%
2025-09-26	0	0.495	0.495	0.500	0.490	0.500	733,000	364,210	0.4969	0.490	0.490	0.495	0.485	0.495	740,499	0.4918	0.00%
2025-09-25	0	0.495	0.495	0.500	0.495	0.495	124,500	61,617	0.4949	0.490	0.490	0.495	0.490	0.490	125,774	0.4899	0.00%
2025-09-24	0	0.495	0.490	0.495	0.495	0.500	752,000	372,525	0.4954	0.490	0.485	0.490	0.490	0.495	759,693	0.4904	0.00%
2025-09-23	0	0.495	0.490	0.495	0.490	0.500	2,102,000	1,040,490	0.4950	0.490	0.485	0.490	0.485	0.495	2,123,504	0.4900	-1.00%
2025-09-22	0	0.500	0.495	0.500	0.495	0.500	1,014,000	506,170	0.4992	0.495	0.490	0.495	0.490	0.495	1,024,373	0.4941	1.01%
2025-09-19	0	0.495	0.495	0.500	0.495	0.500	487,000	242,590	0.4981	0.490	0.490	0.495	0.490	0.495	491,982	0.4931	0.00%
2025-09-18	0	0.495	0.495	0.500	0.495	0.500	89,000	44,455	0.4995	0.490	0.490	0.495	0.490	0.495	89,910	0.4944	-1.00%
2025-09-17	0	0.500	0.495	0.500	0.495	0.500	1,281,740	638,761	0.4984	0.495	0.490	0.495	0.490	0.495	1,294,852	0.4933	1.01%
2025-09-16	0	0.495	0.495	0.500	0.490	0.495	779,000	385,600	0.4950	0.490	0.490	0.495	0.485	0.490	786,969	0.4900	0.00%
2025-09-15	0	0.495	0.495	0.500	0.495	0.500	951,000	472,515	0.4969	0.490	0.490	0.495	0.490	0.495	960,729	0.4918	-1.00%
2025-09-12	0	0.500	0.495	0.500	0.495	0.500	2,745,000	1,370,150	0.4991	0.495	0.490	0.495	0.490	0.495	2,773,082	0.4941	2.67%
2025-09-11	0	0.510	0.510	0.520	0.510	0.520	1,092,000	560,920	0.5137	0.482	0.482	0.492	0.482	0.492	1,155,272	0.4855	-1.92%
2025-09-10	0	0.520	0.510	0.520	0.510	0.520	908,000	467,770	0.5152	0.492	0.482	0.492	0.482	0.492	960,611	0.4870	0.00%
2025-09-09	0	0.520	0.510	0.520	0.510	0.520	632,000	325,430	0.5149	0.492	0.482	0.492	0.482	0.492	668,619	0.4867	1.96%
2025-09-08	0	0.510	0.510	0.520	0.510	0.520	568,000	291,180	0.5126	0.482	0.482	0.492	0.482	0.492	600,911	0.4846	-1.92%
2025-09-05	0	0.520	0.510	0.520	0.510	0.520	533,000	272,150	0.5106	0.492	0.482	0.492	0.482	0.492	563,883	0.4826	0.00%
2025-09-04	0	0.520	0.510	0.520	0.510	0.520	3,304,000	1,685,280	0.5101	0.492	0.482	0.492	0.482	0.492	3,495,438	0.4821	0.00%
2025-09-03	0	0.520	0.510	0.520	0.500	0.520	2,762,000	1,409,280	0.5102	0.492	0.482	0.492	0.473	0.492	2,922,034	0.4823	1.96%
2025-09-02	0	0.510	0.510	0.520	0.510	0.520	924,000	471,250	0.5100	0.482	0.482	0.492	0.482	0.492	977,538	0.4821	-1.92%
2025-09-01	0	0.520	0.510	0.520	0.510	0.520	521,000	268,330	0.5150	0.492	0.482	0.492	0.482	0.492	551,187	0.4868	0.00%
2025-08-29	0	0.520	0.510	0.520	0.510	0.520	1,599,000	822,630	0.5145	0.492	0.482	0.492	0.482	0.492	1,691,648	0.4863	0.00%
2025-08-28	0	0.520	0.510	0.520	0.510	0.520	1,562,000	800,100	0.5122	0.492	0.482	0.492	0.482	0.492	1,652,504	0.4842	0.00%
2025-08-27	0	0.520	0.510	0.520	0.510	0.520	4,798,094	2,485,785	0.5181	0.492	0.482	0.492	0.482	0.492	5,076,102	0.4897	0.00%
2025-08-26	0	0.520	0.510	0.520	0.510	0.520	5,592,663	2,899,234	0.5184	0.492	0.482	0.492	0.482	0.492	5,916,709	0.4900	1.96%
2025-08-25	0	0.510	0.510	0.520	0.510	0.520	4,165,000	2,155,660	0.5176	0.482	0.482	0.492	0.482	0.492	4,406,325	0.4892	0.00%
2025-08-22	0	0.510	0.510	0.520	0.510	0.520	3,012,000	1,553,830	0.5159	0.482	0.482	0.492	0.482	0.492	3,186,519	0.4876	-1.92%
2025-08-21	0	0.520	0.510	0.520	0.510	0.520	5,118,263	2,612,903	0.5105	0.492	0.482	0.492	0.482	0.492	5,414,822	0.4825	1.96%
2025-08-20	0	0.510	0.510	0.520	0.510	0.520	1,387,000	714,820	0.5154	0.482	0.482	0.492	0.482	0.492	1,467,365	0.4871	-1.92%
2025-08-19	0	0.520	0.510	0.520	0.510	0.520	924,400	472,712	0.5114	0.492	0.482	0.492	0.482	0.492	977,961	0.4834	1.96%
2025-08-18	0	0.510	0.510	0.520	0.510	0.520	699,000	358,820	0.5133	0.482	0.482	0.492	0.482	0.492	739,501	0.4852	0.00%
2025-08-15	0	0.510	0.510	0.520	0.510	0.520	657,000	337,060	0.5130	0.482	0.482	0.492	0.482	0.492	695,067	0.4849	-1.92%
2025-08-14	0	0.520	0.520	0.530	0.510	0.530	752,000	391,020	0.5200	0.492	0.492	0.501	0.482	0.501	795,572	0.4915	0.00%
2025-08-13	0	0.520	0.510	0.520	0.510	0.520	1,296,000	671,000	0.5177	0.492	0.482	0.492	0.482	0.492	1,371,092	0.4894	1.96%
2025-08-12	0	0.510	0.510	0.520	0.500	0.520	5,121,000	2,612,870	0.5102	0.482	0.482	0.492	0.473	0.492	5,417,717	0.4823	0.00%
2025-08-11	0	0.510	0.500	0.510	0.500	0.520	312,500	159,235	0.5096	0.482	0.473	0.482	0.473	0.492	330,607	0.4816	0.00%
2025-08-08	0	0.510	0.510	0.520	0.510	0.520	1,295,000	664,540	0.5132	0.482	0.482	0.492	0.482	0.492	1,370,034	0.4851	-1.92%
2025-08-07	0	0.520	0.520	0.530	0.510	0.530	1,168,000	605,430	0.5183	0.492	0.492	0.501	0.482	0.501	1,235,675	0.4900	1.96%
2025-08-06	0	0.510	0.500	0.510	0.500	0.510	2,298,000	1,166,260	0.5075	0.482	0.473	0.482	0.473	0.482	2,431,149	0.4797	0.00%
2025-08-05	0	0.510	0.500	0.510	0.495	0.510	812,000	405,865	0.4998	0.482	0.473	0.482	0.468	0.482	859,048	0.4725	2.00%
2025-08-04	0	0.500	0.500	0.510	0.495	0.510	1,286,000	642,755	0.4998	0.473	0.473	0.482	0.468	0.482	1,360,512	0.4724	-1.96%
2025-08-01	0	0.510	0.500	0.510	0.500	0.510	828,000	415,060	0.5013	0.482	0.473	0.482	0.473	0.482	875,975	0.4738	2.00%
2025-07-31	0	0.500	0.500	0.510	0.500	0.510	2,312,000	1,156,880	0.5004	0.473	0.473	0.482	0.473	0.482	2,445,960	0.4730	-1.96%
2025-07-30	0	0.510	0.500	0.510	0.490	0.520	12,420,000	6,246,135	0.5029	0.482	0.473	0.482	0.463	0.492	13,139,630	0.4754	-5.56%
2025-07-29	0	0.540	0.530	0.540	0.530	0.540	2,303,000	1,221,790	0.5305	0.510	0.501	0.510	0.501	0.510	2,436,439	0.5015	0.00%
2025-07-28	0	0.540	0.530	0.540	0.530	0.560	5,430,000	2,941,030	0.5416	0.510	0.501	0.510	0.501	0.529	5,744,621	0.5120	0.00%
2025-07-25	0	0.540	0.530	0.540	0.530	0.550	1,547,000	835,220	0.5399	0.510	0.501	0.510	0.501	0.520	1,636,635	0.5103	0.00%
2025-07-24	0	0.540	0.530	0.540	0.520	0.550	7,968,000	4,276,800	0.5367	0.510	0.501	0.510	0.492	0.520	8,429,676	0.5074	1.89%
2025-07-23	0	0.530	0.520	0.530	0.520	0.530	2,612,000	1,360,190	0.5207	0.501	0.492	0.501	0.492	0.501	2,763,343	0.4922	1.92%
2025-07-22	0	0.520	0.510	0.520	0.510	0.530	4,376,000	2,276,380	0.5202	0.492	0.482	0.492	0.482	0.501	4,629,551	0.4917	0.00%
2025-07-21	0	0.520	0.510	0.520	0.510	0.530	12,766,000	6,650,110	0.5209	0.492	0.482	0.492	0.482	0.501	13,505,678	0.4924	-1.89%
2025-07-18	0	0.530	0.520	0.530	0.510	0.530	6,676,000	3,469,880	0.5198	0.501	0.492	0.501	0.482	0.501	7,062,816	0.4913	1.92%
2025-07-17	0	0.520	0.510	0.520	0.510	0.520	2,237,106	1,154,883	0.5162	0.492	0.482	0.492	0.482	0.492	2,366,727	0.4880	0.00%
2025-07-16	0	0.520	0.510	0.520	0.510	0.520	6,417,000	3,336,340	0.5199	0.492	0.482	0.492	0.482	0.492	6,788,809	0.4914	0.00%
2025-07-15	0	0.520	0.510	0.520	0.510	0.520	3,136,000	1,628,360	0.5192	0.492	0.482	0.492	0.482	0.492	3,317,704	0.4908	0.00%
2025-07-14	0	0.520	0.510	0.520	0.510	0.520	3,415,000	1,774,670	0.5197	0.492	0.482	0.492	0.482	0.492	3,612,869	0.4912	0.00%
2025-07-11	0	0.520	0.510	0.520	0.510	0.530	3,204,000	1,668,920	0.5209	0.492	0.482	0.492	0.482	0.501	3,389,644	0.4924	0.00%
2025-07-10	0	0.520	0.520	0.530	0.520	0.530	1,134,000	589,700	0.5200	0.492	0.492	0.501	0.492	0.501	1,199,705	0.4915	0.00%
2025-07-09	0	0.520	0.520	0.530	0.510	0.530	1,966,000	1,022,410	0.5200	0.492	0.492	0.501	0.482	0.501	2,079,913	0.4916	1.96%
2025-07-08	0	0.510	0.510	0.520	0.510	0.520	3,974,000	2,063,560	0.5193	0.482	0.482	0.492	0.482	0.492	4,204,259	0.4908	0.00%
2025-07-07	0	0.510	0.510	0.520	0.510	0.520	3,720,349	1,915,087	0.5148	0.482	0.482	0.492	0.482	0.492	3,935,911	0.4866	-1.92%
2025-07-04	0	0.520	0.520	0.530	0.520	0.530	958,871	505,038	0.5267	0.492	0.492	0.501	0.492	0.501	1,014,429	0.4979	-1.89%
2025-07-03	0	0.530	0.530	0.540	0.520	0.530	3,672,000	1,938,110	0.5278	0.501	0.501	0.510	0.492	0.501	3,884,760	0.4989	0.00%
2025-07-02	0	0.530	0.520	0.530	0.520	0.540	5,519,784	2,898,816	0.5252	0.501	0.492	0.501	0.492	0.510	5,839,607	0.4964	-1.85%
2025-06-30	0	0.540	0.530	0.540	0.530	0.540	1,692,000	903,780	0.5341	0.510	0.501	0.510	0.501	0.510	1,790,037	0.5049	1.89%
2025-06-27	0	0.530	0.530	0.540	0.530	0.560	10,864,000	5,882,080	0.5414	0.501	0.501	0.510	0.501	0.529	11,493,474	0.5118	-1.85%
2025-06-26	0	0.540	0.540	0.550	0.510	0.540	3,717,669	1,969,807	0.5299	0.510	0.510	0.520	0.482	0.510	3,933,075	0.5008	3.85%
2025-06-25	0	0.520	0.510	0.520	0.510	0.520	2,070,000	1,074,730	0.5192	0.492	0.482	0.492	0.482	0.492	2,189,938	0.4908	0.00%
2025-06-24	0	0.520	0.520	0.530	0.520	0.530	884,000	467,800	0.5292	0.492	0.492	0.501	0.492	0.501	935,220	0.5002	0.00%
2025-06-23	0	0.520	0.520	0.530	0.510	0.530	1,094,000	564,940	0.5164	0.492	0.492	0.501	0.482	0.501	1,157,388	0.4881	0.00%
2025-06-20	0	0.520	0.520	0.530	0.510	0.540	1,995,000	1,048,350	0.5255	0.492	0.492	0.501	0.482	0.510	2,110,593	0.4967	1.96%
2025-06-19	0	0.510	0.510	0.520	0.510	0.530	758,000	390,300	0.5149	0.482	0.482	0.492	0.482	0.501	801,919	0.4867	-1.92%
2025-06-18	0	0.520	0.520	0.530	0.510	0.530	1,796,000	935,160	0.5207	0.492	0.492	0.501	0.482	0.501	1,900,062	0.4922	-1.89%
2025-06-17	0	0.530	0.510	0.530	0.510	0.540	3,285,000	1,718,700	0.5232	0.501	0.482	0.501	0.482	0.510	3,475,337	0.4945	0.00%
2025-06-16	0	0.530	0.520	0.530	0.495	0.550	8,549,000	4,473,625	0.5233	0.501	0.492	0.501	0.468	0.520	9,044,340	0.4946	6.00%
2025-06-13	0	0.500	0.490	0.500	0.490	0.500	2,169,000	1,068,135	0.4925	0.473	0.463	0.473	0.463	0.473	2,294,675	0.4655	2.04%
2025-06-12	0	0.490	0.485	0.490	0.485	0.500	3,115,000	1,528,405	0.4907	0.463	0.458	0.463	0.458	0.473	3,295,487	0.4638	0.00%
2025-06-11	0	0.490	0.490	0.495	0.485	0.495	3,917,000	1,919,390	0.4900	0.463	0.463	0.468	0.458	0.468	4,143,956	0.4632	0.00%
2025-06-10	0	0.490	0.485	0.490	0.485	0.495	207,000	101,580	0.4907	0.463	0.458	0.463	0.458	0.468	218,994	0.4638	1.03%
2025-06-09	0	0.485	0.485	0.495	0.485	0.500	3,382,000	1,658,570	0.4904	0.458	0.458	0.468	0.458	0.473	3,577,957	0.4636	-1.02%
2025-06-06	0	0.490	0.490	0.495	0.485	0.510	4,295,000	2,134,450	0.4970	0.463	0.463	0.468	0.458	0.482	4,543,858	0.4697	1.03%
2025-06-05	0	0.485	0.485	0.495	0.485	0.495	1,896,000	929,150	0.4901	0.458	0.458	0.468	0.458	0.468	2,005,857	0.4632	0.00%
2025-06-04	0	0.485	0.485	0.500	0.475	0.500	2,831,000	1,376,443	0.4862	0.458	0.458	0.473	0.449	0.473	2,995,032	0.4596	3.19%
2025-06-03	0	0.470	0.470	0.475	0.465	0.480	3,924,273	1,858,616	0.4736	0.444	0.444	0.449	0.440	0.454	4,151,650	0.4477	0.00%
2025-06-02	0	0.470	0.470	0.480	0.470	0.480	1,120,000	526,510	0.4701	0.444	0.444	0.454	0.444	0.454	1,184,894	0.4444	-1.05%
2025-05-30	0	0.475	0.475	0.480	0.475	0.490	2,713,000	1,310,350	0.4830	0.449	0.449	0.454	0.449	0.463	2,870,195	0.4565	-1.04%
2025-05-29	0	0.500	0.500	0.510	0.490	0.510	1,038,051	516,394	0.4975	0.454	0.454	0.463	0.445	0.463	1,143,955	0.4514	3.09%
2025-05-28	0	0.485	0.485	0.490	0.485	0.485	1,621,000	786,185	0.4850	0.440	0.440	0.445	0.440	0.440	1,786,378	0.4401	0.00%
2025-05-27	0	0.485	0.485	0.490	0.480	0.490	270,000	130,605	0.4837	0.440	0.440	0.445	0.436	0.445	297,546	0.4389	1.04%
2025-05-26	0	0.480	0.475	0.480	0.480	0.490	2,028,000	974,850	0.4807	0.436	0.431	0.436	0.436	0.445	2,234,901	0.4362	-1.03%
2025-05-23	0	0.485	0.485	0.490	0.485	0.495	2,160,000	1,051,090	0.4866	0.440	0.440	0.445	0.440	0.449	2,380,368	0.4416	-3.00%
2025-05-22	0	0.500	0.495	0.500	0.495	0.510	289,000	144,375	0.4996	0.454	0.449	0.454	0.449	0.463	318,484	0.4533	0.00%
2025-05-21	0	0.500	0.500	0.510	0.485	0.510	1,276,000	632,585	0.4958	0.454	0.454	0.463	0.440	0.463	1,406,180	0.4499	4.17%
2025-05-20	0	0.480	0.480	0.485	0.480	0.500	4,008,000	1,949,555	0.4864	0.436	0.436	0.440	0.436	0.454	4,416,905	0.4414	-3.03%
2025-05-19	0	0.495	0.490	0.495	0.490	0.510	735,000	364,140	0.4954	0.449	0.445	0.449	0.445	0.463	809,986	0.4496	-2.94%
2025-05-16	0	0.510	0.500	0.510	0.495	0.510	2,313,000	1,163,500	0.5030	0.463	0.454	0.463	0.449	0.463	2,548,977	0.4565	3.03%
2025-05-15	0	0.495	0.490	0.495	0.490	0.500	1,100,000	540,750	0.4916	0.449	0.445	0.449	0.445	0.454	1,212,224	0.4461	0.00%
2025-05-14	0	0.495	0.490	0.495	0.490	0.500	1,156,000	570,045	0.4931	0.449	0.445	0.449	0.445	0.454	1,273,938	0.4475	-1.00%
2025-05-13	0	0.500	0.495	0.500	0.500	0.510	1,386,000	699,470	0.5047	0.454	0.449	0.454	0.454	0.463	1,527,403	0.4579	-3.85%
2025-05-12	0	0.520	0.510	0.520	0.500	0.520	1,163,000	593,980	0.5107	0.472	0.463	0.472	0.454	0.472	1,281,652	0.4634	1.96%
2025-05-09	0	0.510	0.500	0.510	0.495	0.510	1,053,000	532,285	0.5055	0.463	0.454	0.463	0.449	0.463	1,160,429	0.4587	3.03%
2025-05-08	0	0.495	0.490	0.495	0.480	0.495	1,263,000	616,475	0.4881	0.449	0.445	0.449	0.436	0.449	1,391,854	0.4429	2.06%
2025-05-07	0	0.485	0.480	0.485	0.470	0.485	3,081,000	1,471,730	0.4777	0.440	0.436	0.440	0.426	0.440	3,395,330	0.4335	4.30%
2025-05-06	0	0.465	0.465	0.470	0.460	0.475	16,301,000	7,567,100	0.4642	0.422	0.422	0.426	0.417	0.431	17,964,063	0.4212	-1.06%
2025-05-02	0	0.470	0.470	0.480	0.465	0.480	4,376,000	2,062,030	0.4712	0.426	0.426	0.436	0.422	0.436	4,822,449	0.4276	-1.05%
2025-04-30	0	0.475	0.475	0.480	0.470	0.480	3,486,000	1,654,175	0.4745	0.431	0.431	0.436	0.426	0.436	3,841,649	0.4306	-1.04%
2025-04-29	0	0.480	0.480	0.485	0.475	0.485	1,252,000	597,235	0.4770	0.436	0.436	0.440	0.431	0.440	1,379,732	0.4329	1.05%
2025-04-28	0	0.475	0.475	0.485	0.475	0.490	7,944,000	3,815,050	0.4802	0.431	0.431	0.440	0.431	0.445	8,754,464	0.4358	-2.06%
2025-04-25	0	0.485	0.480	0.485	0.480	0.485	1,508,000	726,940	0.4821	0.440	0.436	0.440	0.436	0.440	1,661,849	0.4374	0.00%
2025-04-24	0	0.485	0.480	0.485	0.470	0.485	2,157,000	1,024,350	0.4749	0.440	0.436	0.440	0.426	0.440	2,377,062	0.4309	0.00%
2025-04-23	0	0.485	0.475	0.485	0.475	0.485	368,000	176,240	0.4789	0.440	0.431	0.440	0.431	0.440	405,544	0.4346	1.04%
2025-04-22	0	0.480	0.470	0.480	0.470	0.480	994,000	472,445	0.4753	0.436	0.426	0.436	0.426	0.436	1,095,410	0.4313	0.00%
2025-04-17	0	0.480	0.475	0.480	0.460	0.480	2,368,000	1,119,920	0.4729	0.436	0.431	0.436	0.417	0.436	2,609,588	0.4292	4.35%
2025-04-16	0	0.460	0.460	0.465	0.460	0.480	4,080,000	1,922,830	0.4713	0.417	0.417	0.422	0.417	0.436	4,496,250	0.4277	-5.15%
2025-04-15	0	0.485	0.475	0.485	0.480	0.495	1,566,000	759,935	0.4853	0.440	0.431	0.440	0.436	0.449	1,725,767	0.4403	-2.02%
2025-04-14	0	0.495	0.490	0.495	0.490	0.510	374,000	185,395	0.4957	0.449	0.445	0.449	0.445	0.463	412,156	0.4498	0.00%
2025-04-11	0	0.495	0.495	0.500	0.495	0.510	1,299,000	644,015	0.4958	0.449	0.449	0.454	0.449	0.463	1,431,527	0.4499	0.00%
2025-04-10	0	0.495	0.495	0.520	0.495	0.510	2,014,000	1,005,755	0.4994	0.449	0.449	0.472	0.449	0.463	2,219,473	0.4532	0.00%
2025-04-09	0	0.495	0.495	0.510	0.470	0.510	1,984,000	974,750	0.4913	0.449	0.449	0.463	0.426	0.463	2,186,412	0.4458	2.06%
2025-04-08	0	0.485	0.485	0.495	0.470	0.490	816,000	392,070	0.4805	0.440	0.440	0.449	0.426	0.445	899,250	0.4360	2.11%
2025-04-07	0	0.475	0.475	0.500	0.475	0.500	7,057,000	3,428,890	0.4859	0.431	0.431	0.454	0.431	0.454	7,776,970	0.4409	-13.64%
2025-04-03	0	0.550	0.540	0.550	0.540	0.550	2,624,000	1,442,920	0.5499	0.499	0.490	0.499	0.490	0.499	2,891,706	0.4990	-1.79%
2025-04-02	0	0.560	0.550	0.560	0.550	0.590	1,864,000	1,062,120	0.5698	0.508	0.499	0.508	0.499	0.535	2,054,169	0.5171	0.00%
2025-04-01	0	0.560	0.550	0.560	0.560	0.570	88,000	49,370	0.5610	0.508	0.499	0.508	0.508	0.517	96,978	0.5091	1.82%
2025-03-31	0	0.550	0.550	0.570	0.550	0.570	2,728,000	1,514,110	0.5550	0.499	0.499	0.517	0.499	0.517	3,006,316	0.5036	-3.51%
2025-03-28	0	0.570	0.570	0.580	0.560	0.570	620,000	351,850	0.5675	0.517	0.517	0.526	0.508	0.517	683,254	0.5150	-1.72%
2025-03-27	0	0.580	0.570	0.580	0.570	0.590	748,231	429,713	0.5743	0.526	0.517	0.526	0.517	0.535	824,567	0.5211	0.00%
2025-03-26	0	0.580	0.570	0.580	0.570	0.580	168,000	96,760	0.5760	0.526	0.517	0.526	0.517	0.526	185,140	0.5226	1.75%
2025-03-25	0	0.570	0.570	0.580	0.570	0.580	1,755,000	1,011,790	0.5765	0.517	0.517	0.526	0.517	0.526	1,934,049	0.5231	-1.72%
2025-03-24	0	0.580	0.580	0.590	0.570	0.600	955,000	557,720	0.5840	0.526	0.526	0.535	0.517	0.544	1,052,431	0.5299	-1.69%
2025-03-21	0	0.590	0.590	0.600	0.580	0.600	852,000	500,380	0.5873	0.535	0.535	0.544	0.526	0.544	938,923	0.5329	-1.67%
2025-03-20	0	0.600	0.590	0.600	0.580	0.600	1,119,000	663,270	0.5927	0.544	0.535	0.544	0.526	0.544	1,233,163	0.5379	1.69%
2025-03-19	0	0.590	0.590	0.600	0.580	0.610	2,307,770	1,357,074	0.5880	0.535	0.535	0.544	0.526	0.554	2,543,214	0.5336	-1.67%
2025-03-18	0	0.600	0.590	0.610	0.600	0.620	2,706,000	1,644,810	0.6078	0.544	0.535	0.554	0.544	0.563	2,982,072	0.5516	0.00%
2025-03-17	0	0.600	0.600	0.610	0.600	0.610	3,821,000	2,326,290	0.6088	0.544	0.544	0.554	0.544	0.554	4,210,827	0.5525	-1.64%
2025-03-14	0	0.610	0.600	0.610	0.570	0.630	7,900,000	4,798,310	0.6074	0.554	0.544	0.554	0.517	0.572	8,705,975	0.5512	7.02%
2025-03-13	0	0.570	0.570	0.590	0.570	0.590	2,414,000	1,396,780	0.5786	0.517	0.517	0.535	0.517	0.535	2,660,281	0.5250	0.00%
2025-03-12	0	0.570	0.570	0.580	0.570	0.600	3,229,000	1,859,480	0.5759	0.517	0.517	0.526	0.517	0.544	3,558,429	0.5226	-3.39%
2025-03-11	0	0.590	0.590	0.600	0.580	0.650	3,189,000	1,900,430	0.5959	0.535	0.535	0.544	0.526	0.590	3,514,349	0.5408	-9.23%
2025-03-10	0	0.650	0.640	0.650	0.620	0.650	909,000	576,510	0.6342	0.590	0.581	0.590	0.563	0.590	1,001,738	0.5755	3.17%
2025-03-07	0	0.630	0.620	0.630	0.580	0.680	8,188,000	5,235,635	0.6394	0.572	0.563	0.572	0.526	0.617	9,023,357	0.5802	6.78%
2025-03-06	0	0.590	0.590	0.600	0.580	0.600	3,112,000	1,849,790	0.5944	0.535	0.535	0.544	0.526	0.544	3,429,493	0.5394	3.51%
2025-03-05	0	0.570	0.570	0.580	0.560	0.580	1,001,000	577,990	0.5774	0.517	0.517	0.526	0.508	0.526	1,103,124	0.5240	1.79%
2025-03-04	0	0.560	0.550	0.570	0.550	0.560	911,000	507,780	0.5574	0.508	0.499	0.517	0.499	0.508	1,003,942	0.5058	-1.75%
2025-03-03	0	0.570	0.550	0.570	0.560	0.570	543,819	307,977	0.5663	0.517	0.499	0.517	0.508	0.517	599,301	0.5139	1.79%
2025-02-28	0	0.560	0.560	0.570	0.560	0.590	1,353,000	772,590	0.5710	0.508	0.508	0.517	0.508	0.535	1,491,036	0.5182	-1.75%
2025-02-27	0	0.570	0.570	0.580	0.570	0.590	455,000	263,860	0.5799	0.517	0.517	0.526	0.517	0.535	501,420	0.5262	-1.72%
2025-02-26	0	0.580	0.580	0.590	0.580	0.590	266,000	156,260	0.5874	0.526	0.526	0.535	0.526	0.535	293,138	0.5331	0.00%
2025-02-25	0	0.580	0.580	0.590	0.570	0.610	1,418,000	827,670	0.5837	0.526	0.526	0.535	0.517	0.554	1,562,667	0.5297	-3.33%
2025-02-24	0	0.600	0.590	0.600	0.560	0.600	1,865,000	1,081,990	0.5802	0.544	0.535	0.544	0.508	0.544	2,055,271	0.5264	7.14%
2025-02-21	0	0.560	0.560	0.580	0.560	0.580	631,000	355,080	0.5627	0.508	0.508	0.526	0.508	0.526	695,376	0.5106	0.00%
2025-02-20	0	0.560	0.560	0.580	0.550	0.570	1,994,996	1,111,228	0.5570	0.508	0.508	0.526	0.499	0.517	2,198,530	0.5054	1.82%
2025-02-19	0	0.550	0.550	0.560	0.540	0.560	1,396,000	761,190	0.5453	0.499	0.499	0.508	0.490	0.508	1,538,423	0.4948	0.00%
2025-02-18	0	0.550	0.540	0.560	0.540	0.560	2,581,000	1,413,250	0.5476	0.499	0.490	0.508	0.490	0.508	2,844,319	0.4969	3.77%
2025-02-17	0	0.530	0.530	0.550	0.530	0.550	2,495,012	1,342,836	0.5382	0.481	0.481	0.499	0.481	0.499	2,749,558	0.4884	0.00%
2025-02-14	0	0.530	0.540	0.550	0.530	0.540	915,000	487,050	0.5323	0.481	0.490	0.499	0.481	0.490	1,008,350	0.4830	0.00%
2025-02-13	0	0.530	0.530	0.540	0.530	0.540	725,000	390,460	0.5386	0.481	0.481	0.490	0.481	0.490	798,966	0.4887	-1.85%
2025-02-12	0	0.540	0.530	0.540	0.530	0.540	645,000	347,090	0.5381	0.490	0.481	0.490	0.481	0.490	710,804	0.4883	1.89%
2025-02-11	0	0.530	0.530	0.540	0.530	0.550	6,429,000	3,473,050	0.5402	0.481	0.481	0.490	0.481	0.499	7,084,900	0.4902	1.92%
2025-02-10	0	0.520	0.520	0.530	0.520	0.550	452,984	242,222	0.5347	0.472	0.472	0.481	0.472	0.499	499,198	0.4852	-1.89%
2025-02-07	0	0.530	0.530	0.540	0.520	0.530	1,480,000	782,310	0.5286	0.481	0.481	0.490	0.472	0.481	1,630,993	0.4797	0.00%
2025-02-06	0	0.530	0.520	0.530	0.500	0.530	1,978,000	1,022,260	0.5168	0.481	0.472	0.481	0.454	0.481	2,179,800	0.4690	3.92%
2025-02-05	0	0.510	0.500	0.510	0.500	0.520	290,000	148,390	0.5117	0.463	0.454	0.463	0.454	0.472	319,586	0.4643	0.00%
2025-02-04	0	0.510	0.510	0.520	0.510	0.520	194,000	99,860	0.5147	0.463	0.463	0.472	0.463	0.472	213,792	0.4671	-1.92%
2025-02-03	0	0.520	0.510	0.520	0.495	0.520	447,000	227,260	0.5084	0.472	0.463	0.472	0.449	0.472	492,604	0.4613	4.00%
2025-01-28	0	0.500	0.500	0.510	0.500	0.500	83,000	41,500	0.5000	0.454	0.454	0.463	0.454	0.454	91,468	0.4537	0.00%
2025-01-27	0	0.500	0.500	0.510	0.500	0.520	718,052	363,146	0.5057	0.454	0.454	0.463	0.454	0.472	791,309	0.4589	-1.96%
2025-01-24	0	0.510	0.510	0.520	0.500	0.520	215,000	109,380	0.5087	0.463	0.463	0.472	0.454	0.472	236,935	0.4616	2.00%
2025-01-23	0	0.500	0.500	0.510	0.500	0.500	175,000	87,500	0.5000	0.454	0.454	0.463	0.454	0.454	192,854	0.4537	0.00%
2025-01-22	0	0.500	0.500	0.510	0.500	0.500	113,000	56,500	0.5000	0.454	0.454	0.463	0.454	0.454	124,529	0.4537	0.00%
2025-01-21	0	0.500	0.500	0.510	0.500	0.510	607,000	307,160	0.5060	0.454	0.454	0.463	0.454	0.463	668,927	0.4592	1.01%
2025-01-20	0	0.495	0.495	0.510	0.490	0.500	155,000	77,415	0.4995	0.449	0.449	0.463	0.445	0.454	170,813	0.4532	1.02%
2025-01-17	0	0.490	0.490	0.495	0.490	0.500	441,000	219,425	0.4976	0.445	0.445	0.449	0.445	0.454	485,992	0.4515	-1.01%
2025-01-16	0	0.495	0.490	0.500	0.490	0.495	579,750	285,675	0.4928	0.449	0.445	0.454	0.445	0.449	638,897	0.4471	1.02%
2025-01-15	0	0.490	0.490	0.500	-	-	191,000	94,545	0.4950	0.445	0.445	0.454	-	-	210,486	0.4492	0.00%
2025-01-14	0	0.490	0.490	0.500	0.485	0.495	335,000	163,660	0.4885	0.445	0.445	0.454	0.440	0.449	369,177	0.4433	1.03%
2025-01-13	0	0.485	0.485	0.490	0.480	0.490	360,000	174,505	0.4847	0.440	0.440	0.445	0.436	0.445	396,728	0.4399	-1.02%
2025-01-10	0	0.490	0.485	0.490	0.480	0.495	848,000	413,060	0.4871	0.445	0.440	0.445	0.436	0.449	934,515	0.4420	0.00%
2025-01-09	0	0.490	0.490	0.495	0.485	0.495	433,000	212,940	0.4918	0.445	0.445	0.449	0.440	0.449	477,176	0.4463	1.03%
2025-01-08	0	0.485	0.485	0.490	0.480	0.490	246,000	119,310	0.4850	0.440	0.440	0.445	0.436	0.445	271,097	0.4401	1.04%
2025-01-07	0	0.480	0.480	0.490	0.480	0.490	570,000	275,240	0.4829	0.436	0.436	0.445	0.436	0.445	628,153	0.4382	0.00%
2025-01-06	0	0.480	0.480	0.490	0.480	0.495	1,122,000	541,845	0.4829	0.436	0.436	0.445	0.436	0.449	1,236,469	0.4382	-2.04%
2025-01-03	0	0.490	0.490	0.495	0.485	0.495	2,510,769	1,233,386	0.4912	0.445	0.445	0.449	0.440	0.449	2,766,923	0.4458	1.03%
2025-01-02	0	0.485	0.480	0.485	0.485	0.495	811,000	395,790	0.4880	0.440	0.436	0.440	0.440	0.449	893,740	0.4428	-3.00%
2024-12-31	0	0.500	0.495	0.500	0.495	0.510	261,000	130,435	0.4998	0.454	0.449	0.454	0.449	0.463	287,628	0.4535	0.00%
2024-12-30	0	0.500	0.500	0.510	0.495	0.500	191,000	95,495	0.5000	0.454	0.454	0.463	0.449	0.454	210,486	0.4537	-1.96%
2024-12-27	0	0.510	0.500	0.510	0.495	0.510	488,000	243,760	0.4995	0.463	0.454	0.463	0.449	0.463	537,787	0.4533	4.08%
2024-12-24	0	0.490	0.490	0.495	0.485	0.500	953,000	471,230	0.4945	0.445	0.445	0.449	0.440	0.454	1,050,227	0.4487	-2.00%
2024-12-23	0	0.500	0.495	0.500	0.490	0.500	545,000	272,160	0.4994	0.454	0.449	0.454	0.445	0.454	600,602	0.4531	1.01%
2024-12-20	0	0.495	0.495	0.500	0.495	0.500	428,000	213,455	0.4987	0.449	0.449	0.454	0.449	0.454	471,665	0.4526	-1.00%
2024-12-19	0	0.500	0.495	0.500	0.495	0.500	987,000	492,932	0.4994	0.454	0.449	0.454	0.449	0.454	1,087,696	0.4532	0.00%
2024-12-18	0	0.500	0.495	0.500	0.495	0.500	400,000	199,860	0.4997	0.454	0.449	0.454	0.449	0.454	440,809	0.4534	0.00%
2024-12-17	0	0.500	0.500	0.510	0.500	0.500	456,000	228,000	0.5000	0.454	0.454	0.463	0.454	0.454	502,522	0.4537	0.00%
2024-12-16	0	0.500	0.500	0.510	0.500	0.510	1,030,000	515,330	0.5003	0.454	0.454	0.463	0.454	0.463	1,135,083	0.4540	0.00%
2024-12-13	0	0.500	0.500	0.510	0.500	0.520	3,677,000	1,862,490	0.5065	0.454	0.454	0.463	0.454	0.472	4,052,135	0.4596	-3.85%
2024-12-12	0	0.520	0.510	0.520	0.510	0.520	4,753,000	2,429,940	0.5112	0.472	0.463	0.472	0.463	0.472	5,237,911	0.4639	0.00%
2024-12-11	0	0.520	0.500	0.520	0.510	0.520	1,514,000	773,470	0.5109	0.472	0.454	0.472	0.463	0.472	1,668,462	0.4636	0.00%
2024-12-10	0	0.520	0.510	0.520	0.520	0.530	1,402,000	734,690	0.5240	0.472	0.463	0.472	0.472	0.481	1,545,035	0.4755	1.96%
2024-12-09	0	0.510	0.510	0.520	0.510	0.520	1,303,000	671,800	0.5156	0.463	0.463	0.472	0.463	0.472	1,435,935	0.4678	-1.92%
2024-12-06	0	0.520	0.510	0.520	0.510	0.530	1,013,000	525,990	0.5192	0.472	0.463	0.472	0.463	0.481	1,116,348	0.4712	1.96%
2024-12-05	0	0.510	0.510	0.520	0.510	0.530	1,057,000	548,310	0.5187	0.463	0.463	0.472	0.463	0.481	1,164,837	0.4707	-1.92%
2024-12-04	0	0.520	0.520	0.530	0.520	0.540	660,000	350,790	0.5315	0.472	0.472	0.481	0.472	0.490	727,335	0.4823	-1.89%
2024-12-03	0	0.530	0.530	0.540	0.520	0.540	617,000	326,660	0.5294	0.481	0.481	0.490	0.472	0.490	679,948	0.4804	-1.85%
2024-12-02	0	0.540	0.530	0.540	0.530	0.550	463,000	247,460	0.5345	0.490	0.481	0.490	0.481	0.499	510,236	0.4850	0.00%
2024-11-29	0	0.540	0.540	0.560	0.540	0.560	432,000	234,730	0.5434	0.490	0.490	0.508	0.490	0.508	476,074	0.4931	-1.82%
2024-11-28	0	0.550	0.540	0.550	0.530	0.550	224,000	120,750	0.5391	0.499	0.490	0.499	0.481	0.499	246,853	0.4892	0.00%
2024-11-27	0	0.550	0.540	0.550	0.520	0.550	1,107,000	590,590	0.5335	0.499	0.490	0.499	0.472	0.499	1,219,939	0.4841	5.77%
2024-11-26	0	0.520	0.520	0.530	0.510	0.530	1,503,000	782,020	0.5203	0.472	0.472	0.481	0.463	0.481	1,656,339	0.4721	-3.70%
2024-11-25	0	0.540	0.530	0.540	0.520	0.540	319,000	168,360	0.5278	0.490	0.481	0.490	0.472	0.490	351,545	0.4789	0.00%
2024-11-22	0	0.540	0.530	0.540	0.520	0.540	1,054,000	558,670	0.5300	0.490	0.481	0.490	0.472	0.490	1,161,531	0.4810	-1.82%
2024-11-21	0	0.550	0.540	0.550	0.530	0.550	167,000	89,840	0.5380	0.499	0.490	0.499	0.481	0.499	184,038	0.4882	1.85%
2024-11-20	0	0.540	0.530	0.540	0.530	0.550	548,000	295,830	0.5398	0.490	0.481	0.490	0.481	0.499	603,908	0.4899	-1.82%
2024-11-19	0	0.550	0.540	0.550	0.540	0.550	219,000	119,290	0.5447	0.499	0.490	0.499	0.490	0.499	241,343	0.4943	0.00%
2024-11-18	0	0.550	0.540	0.550	0.540	0.550	381,000	208,560	0.5474	0.499	0.490	0.499	0.490	0.499	419,870	0.4967	1.85%
2024-11-15	0	0.540	0.530	0.540	0.530	0.550	602,040	325,159	0.5401	0.490	0.481	0.490	0.481	0.499	663,461	0.4901	-1.82%
2024-11-14	0	0.550	0.540	0.550	0.540	0.560	975,341	536,927	0.5505	0.499	0.490	0.499	0.490	0.508	1,074,847	0.4995	-3.51%
2024-11-13	0	0.570	0.560	0.570	0.550	0.570	738,000	412,640	0.5591	0.517	0.508	0.517	0.499	0.517	813,292	0.5074	1.79%
2024-11-12	0	0.560	0.550	0.560	0.550	0.570	2,810,000	1,557,730	0.5544	0.508	0.499	0.508	0.499	0.517	3,096,682	0.5030	0.00%
2024-11-11	0	0.560	0.550	0.560	0.550	0.560	112,000	61,850	0.5522	0.508	0.499	0.508	0.499	0.508	123,426	0.5011	1.82%
2024-11-08	0	0.550	0.550	0.570	0.550	0.570	1,868,000	1,046,340	0.5601	0.499	0.499	0.517	0.499	0.517	2,058,577	0.5083	-3.51%
2024-11-07	0	0.570	0.560	0.570	0.560	0.570	1,250,000	705,180	0.5641	0.517	0.508	0.517	0.508	0.517	1,377,528	0.5119	1.79%
2024-11-06	0	0.560	0.550	0.560	0.550	0.570	1,131,000	636,970	0.5632	0.508	0.499	0.508	0.499	0.517	1,246,387	0.5111	-3.45%
2024-11-05	0	0.580	0.570	0.580	0.560	0.580	993,000	568,050	0.5721	0.526	0.517	0.526	0.508	0.526	1,094,308	0.5191	0.00%
2024-11-04	0	0.580	0.570	0.580	0.570	0.590	975,000	567,260	0.5818	0.526	0.517	0.526	0.517	0.535	1,074,472	0.5279	0.00%
2024-11-01	0	0.580	0.570	0.580	0.570	0.600	2,861,000	1,657,930	0.5795	0.526	0.517	0.526	0.517	0.544	3,152,885	0.5258	0.00%
2024-10-31	0	0.580	0.580	0.590	0.570	0.600	1,851,000	1,089,540	0.5886	0.526	0.526	0.535	0.517	0.544	2,039,843	0.5341	0.00%
2024-10-30	0	0.580	0.570	0.580	0.570	0.580	198,000	113,090	0.5712	0.526	0.517	0.526	0.517	0.526	218,200	0.5183	1.75%
2024-10-29	0	0.570	0.570	0.580	0.570	0.580	352,000	200,650	0.5700	0.517	0.517	0.526	0.517	0.526	387,912	0.5173	-1.72%
2024-10-28	0	0.580	0.570	0.580	0.570	0.590	721,075	415,490	0.5762	0.526	0.517	0.526	0.517	0.535	794,641	0.5229	0.00%
2024-10-25	0	0.580	0.570	0.580	0.570	0.580	130,000	74,660	0.5743	0.526	0.517	0.526	0.517	0.526	143,263	0.5211	0.00%
2024-10-24	0	0.580	0.570	0.580	0.570	0.580	199,000	113,720	0.5715	0.526	0.517	0.526	0.517	0.526	219,302	0.5186	0.00%
2024-10-23	0	0.580	0.570	0.580	0.570	0.590	844,000	488,130	0.5784	0.526	0.517	0.526	0.517	0.535	930,107	0.5248	0.00%
2024-10-22	0	0.580	0.570	0.580	0.560	0.590	670,000	385,850	0.5759	0.526	0.517	0.526	0.508	0.535	738,355	0.5226	1.75%
2024-10-21	0	0.570	0.560	0.570	0.560	0.570	282,000	159,420	0.5653	0.517	0.508	0.517	0.508	0.517	310,770	0.5130	-1.72%
2024-10-18	0	0.580	0.570	0.580	0.550	0.580	395,000	224,400	0.5681	0.526	0.517	0.526	0.499	0.526	435,299	0.5155	1.75%
2024-10-17	0	0.570	0.560	0.570	0.560	0.570	287,000	160,810	0.5603	0.517	0.508	0.517	0.508	0.517	316,280	0.5084	0.00%
2024-10-16	0	0.570	0.560	0.570	0.550	0.570	579,000	324,920	0.5612	0.517	0.508	0.517	0.499	0.517	638,071	0.5092	-1.72%
2024-10-15	0	0.580	0.570	0.580	0.550	0.580	1,278,000	724,810	0.5671	0.526	0.517	0.526	0.499	0.526	1,408,384	0.5146	1.75%
2024-10-14	0	0.570	0.560	0.570	0.550	0.580	1,483,000	829,320	0.5592	0.517	0.508	0.517	0.499	0.526	1,634,299	0.5074	-1.72%
2024-10-10	0	0.580	0.570	0.580	0.560	0.600	2,873,000	1,667,158	0.5803	0.526	0.517	0.526	0.508	0.544	3,166,110	0.5266	0.00%
2024-10-09	0	0.580	0.570	0.580	0.570	0.600	1,035,750	596,472	0.5759	0.526	0.517	0.526	0.517	0.544	1,141,419	0.5226	-1.69%
2024-10-08	0	0.590	0.580	0.590	0.580	0.620	6,418,000	3,847,300	0.5995	0.535	0.526	0.535	0.526	0.563	7,072,778	0.5440	-4.84%
2024-10-07	0	0.620	0.610	0.620	0.590	0.640	6,292,000	3,926,010	0.6240	0.563	0.554	0.563	0.535	0.581	6,933,923	0.5662	5.08%
2024-10-04	0	0.590	0.590	0.600	0.590	0.620	2,213,000	1,317,770	0.5955	0.535	0.535	0.544	0.535	0.563	2,438,775	0.5403	-1.67%
2024-10-03	0	0.600	0.590	0.600	0.590	0.620	3,256,000	1,970,320	0.6051	0.544	0.535	0.544	0.535	0.563	3,588,184	0.5491	-4.76%
2024-10-02	0	0.630	0.620	0.630	0.570	0.630	9,868,000	6,022,500	0.6103	0.572	0.563	0.572	0.517	0.572	10,874,754	0.5538	10.53%
2024-09-30	0	0.570	0.560	0.570	0.560	0.620	8,014,000	4,674,390	0.5833	0.517	0.508	0.517	0.508	0.563	8,831,605	0.5293	3.64%
2024-09-27	0	0.550	0.550	0.560	0.530	0.570	8,186,032	4,534,591	0.5539	0.499	0.499	0.508	0.481	0.517	9,021,189	0.5027	3.77%
2024-09-26	0	0.530	0.520	0.530	0.490	0.540	15,121,000	7,838,657	0.5184	0.481	0.472	0.481	0.445	0.490	16,663,677	0.4704	3.92%
2024-09-25	0	0.510	0.500	0.510	0.510	0.540	2,017,000	1,047,795	0.5195	0.463	0.454	0.463	0.463	0.490	2,222,779	0.4714	-1.92%
2024-09-24	0	0.520	0.510	0.520	0.510	0.520	1,485,000	768,980	0.5178	0.472	0.463	0.472	0.463	0.472	1,636,503	0.4699	1.96%
2024-09-23	0	0.510	0.510	0.520	0.495	0.530	5,325,000	2,700,130	0.5071	0.463	0.463	0.472	0.449	0.481	5,868,268	0.4601	-3.77%
2024-09-20	0	0.530	0.520	0.530	0.520	0.530	902,000	477,630	0.5295	0.481	0.472	0.481	0.472	0.481	994,024	0.4805	0.00%
2024-09-19	0	0.530	0.520	0.530	0.520	0.540	6,076,812	3,218,863	0.5297	0.481	0.472	0.481	0.472	0.490	6,696,781	0.4807	1.92%
2024-09-17	0	0.520	0.520	0.530	0.510	0.530	2,094,000	1,102,780	0.5266	0.472	0.472	0.481	0.463	0.481	2,307,634	0.4779	0.00%
2024-09-16	0	0.520	0.520	0.530	0.520	0.540	426,000	224,770	0.5276	0.472	0.472	0.481	0.472	0.490	469,461	0.4788	-1.89%
2024-09-13	0	0.530	0.520	0.530	0.520	0.540	980,000	518,510	0.5291	0.481	0.472	0.481	0.472	0.490	1,079,982	0.4801	-1.85%
2024-09-12	0	0.540	0.530	0.540	0.530	0.540	21,000	11,230	0.5348	0.490	0.481	0.490	0.481	0.490	23,142	0.4853	0.00%
2024-09-11	0	0.540	0.530	0.540	0.540	0.550	103,000	55,870	0.5424	0.490	0.481	0.490	0.490	0.499	113,508	0.4922	1.89%
2024-09-10	0	0.530	0.530	0.540	-	-	0	0	-	0.481	0.481	0.490	-	-	0	-	0.00%
2024-09-09	0	0.530	0.530	0.540	0.530	0.550	678,000	364,430	0.5375	0.481	0.481	0.490	0.481	0.499	747,171	0.4877	-0.00%
2024-09-05	0	0.570	0.570	0.580	0.560	0.580	548,000	313,270	0.5717	0.481	0.481	0.489	0.472	0.489	649,486	0.4823	0.00%
2024-09-04	0	0.570	0.570	0.580	0.560	0.580	2,868,000	1,634,275	0.5698	0.481	0.481	0.489	0.472	0.489	3,399,135	0.4808	-1.72%
2024-09-03	0	0.580	0.580	0.590	0.570	0.590	1,151,000	667,420	0.5799	0.489	0.489	0.498	0.481	0.498	1,364,158	0.4893	0.00%
2024-09-02	0	0.580	0.580	0.600	0.580	0.590	432,000	254,680	0.5895	0.489	0.489	0.506	0.489	0.498	512,004	0.4974	-1.69%
2024-08-30	0	0.590	0.590	0.600	0.580	0.600	691,000	408,740	0.5915	0.498	0.498	0.506	0.489	0.506	818,969	0.4991	0.00%
2024-08-29	0	0.590	0.590	0.600	0.590	0.600	67,505	39,887	0.5909	0.498	0.498	0.506	0.498	0.506	80,006	0.4985	-1.67%
2024-08-28	0	0.600	0.590	0.600	0.590	0.600	643,000	381,100	0.5927	0.506	0.498	0.506	0.498	0.506	762,079	0.5001	1.69%
2024-08-27	0	0.590	0.590	0.600	0.590	0.600	47,000	28,050	0.5968	0.498	0.498	0.506	0.498	0.506	55,704	0.5036	0.00%
2024-08-26	0	0.590	0.590	0.600	0.590	0.600	213,000	126,720	0.5949	0.498	0.498	0.506	0.498	0.506	252,446	0.5020	-1.67%
2024-08-23	0	0.600	0.600	0.610	0.590	0.600	422,000	253,030	0.5996	0.506	0.506	0.515	0.498	0.506	500,152	0.5059	0.00%
2024-08-22	0	0.600	0.600	0.610	0.590	0.610	386,000	231,020	0.5985	0.506	0.506	0.515	0.498	0.515	457,485	0.5050	0.00%
2024-08-21	0	0.600	0.600	0.610	0.600	0.610	436,418	263,399	0.6035	0.506	0.506	0.515	0.506	0.515	517,240	0.5092	-3.23%
2024-08-20	0	0.620	0.600	0.620	0.600	0.620	311,643	190,086	0.6099	0.523	0.506	0.523	0.506	0.523	369,357	0.5146	1.64%
2024-08-19	0	0.610	0.610	0.620	0.610	0.620	106,000	65,170	0.6148	0.515	0.515	0.523	0.515	0.523	125,631	0.5187	-1.61%
2024-08-16	0	0.620	0.610	0.620	0.610	0.620	165,000	101,700	0.6164	0.523	0.515	0.523	0.515	0.523	195,557	0.5201	0.00%
2024-08-15	0	0.620	0.610	0.620	0.610	0.620	406,537	248,310	0.6108	0.523	0.515	0.523	0.515	0.523	481,825	0.5154	0.00%
2024-08-14	0	0.620	0.620	0.630	0.620	0.630	410,000	257,830	0.6289	0.523	0.523	0.532	0.523	0.532	485,929	0.5306	-1.59%
2024-08-13	0	0.630	0.630	0.640	0.630	0.680	2,021,000	1,295,910	0.6412	0.532	0.532	0.540	0.532	0.574	2,395,276	0.5410	5.00%
2024-08-12	0	0.600	0.590	0.600	0.590	0.600	383,000	228,360	0.5962	0.506	0.498	0.506	0.498	0.506	453,929	0.5031	3.45%
2024-08-09	0	0.580	0.580	0.590	0.580	0.590	48,000	28,150	0.5865	0.489	0.489	0.498	0.489	0.498	56,889	0.4948	-1.69%
2024-08-08	0	0.590	0.580	0.590	0.580	0.590	44,000	25,750	0.5852	0.498	0.489	0.498	0.489	0.498	52,149	0.4938	0.00%
2024-08-07	0	0.590	0.580	0.590	0.580	0.590	17,000	10,020	0.5894	0.498	0.489	0.498	0.489	0.498	20,148	0.4973	0.00%
2024-08-06	0	0.590	0.580	0.590	0.570	0.590	139,000	80,550	0.5795	0.498	0.489	0.498	0.481	0.498	164,742	0.4889	3.51%
2024-08-05	0	0.570	0.570	0.580	0.570	0.600	512,000	299,010	0.5840	0.481	0.481	0.489	0.481	0.506	606,819	0.4927	-5.00%
2024-08-02	0	0.600	0.590	0.600	0.590	0.600	12,000	7,140	0.5950	0.506	0.498	0.506	0.498	0.506	14,222	0.5020	0.00%
2024-08-01	0	0.600	0.590	0.600	0.590	0.600	424,000	251,740	0.5937	0.506	0.498	0.506	0.498	0.506	502,522	0.5010	1.69%
2024-07-31	0	0.590	0.590	0.600	0.580	0.600	969,000	570,980	0.5892	0.498	0.498	0.506	0.489	0.506	1,148,453	0.4972	-1.67%
2024-07-30	0	0.600	0.590	0.600	0.590	0.600	42,000	25,040	0.5962	0.506	0.498	0.506	0.498	0.506	49,778	0.5030	0.00%
2024-07-29	0	0.600	0.590	0.600	0.590	0.610	1,043,000	621,215	0.5956	0.506	0.498	0.506	0.498	0.515	1,236,157	0.5025	0.00%
2024-07-26	0	0.600	0.600	0.610	0.600	0.610	347,000	209,270	0.6031	0.506	0.506	0.515	0.506	0.515	411,262	0.5088	0.00%
2024-07-25	0	0.600	0.600	0.610	0.600	0.610	340,000	204,895	0.6026	0.506	0.506	0.515	0.506	0.515	402,966	0.5085	0.00%
2024-07-24	0	0.600	0.590	0.600	0.590	0.610	705,000	423,120	0.6002	0.506	0.498	0.506	0.498	0.515	835,562	0.5064	1.69%
2024-07-23	0	0.590	0.590	0.600	0.580	0.600	1,465,000	865,420	0.5907	0.498	0.498	0.506	0.489	0.506	1,736,309	0.4984	0.00%
2024-07-22	0	0.590	0.590	0.600	0.590	0.600	340,000	202,020	0.5942	0.498	0.498	0.506	0.498	0.506	402,966	0.5013	-1.67%
2024-07-19	0	0.600	0.600	0.610	0.600	0.610	468,000	281,965	0.6025	0.506	0.506	0.515	0.506	0.515	554,671	0.5083	0.00%
2024-07-18	0	0.600	0.590	0.600	0.590	0.600	313,000	187,390	0.5987	0.506	0.498	0.506	0.498	0.506	370,966	0.5051	-1.64%
2024-07-17	0	0.610	0.600	0.610	0.590	0.610	663,000	397,950	0.6002	0.515	0.506	0.515	0.498	0.515	785,783	0.5064	0.00%
2024-07-16	0	0.610	0.590	0.610	0.590	0.620	1,542,000	928,430	0.6021	0.515	0.498	0.515	0.498	0.523	1,827,569	0.5080	0.00%
2024-07-15	0	0.610	0.610	0.620	0.610	0.620	88,000	54,020	0.6139	0.515	0.515	0.523	0.515	0.523	104,297	0.5179	-1.61%
2024-07-12	0	0.620	0.610	0.620	0.610	0.620	20,773,000	12,775,825	0.6150	0.523	0.515	0.523	0.515	0.523	24,620,027	0.5189	1.64%
2024-07-11	0	0.610	0.600	0.610	0.600	0.610	2,306,000	1,388,420	0.6021	0.515	0.506	0.515	0.506	0.515	2,733,056	0.5080	1.67%
2024-07-10	0	0.600	0.600	0.610	0.600	0.610	195,100	118,657	0.6082	0.506	0.506	0.515	0.506	0.515	231,231	0.5132	-1.64%
2024-07-09	0	0.610	0.600	0.610	0.600	0.610	23,803,000	14,749,160	0.6196	0.515	0.506	0.515	0.506	0.515	28,211,164	0.5228	0.00%
2024-07-08	0	0.610	0.600	0.610	0.600	0.620	901,000	551,370	0.6120	0.515	0.506	0.515	0.506	0.523	1,067,859	0.5163	-1.61%
2024-07-05	0	0.620	0.610	0.620	0.610	0.620	459,000	281,610	0.6135	0.523	0.515	0.523	0.515	0.523	544,004	0.5177	1.64%
2024-07-04	0	0.610	0.610	0.620	0.610	0.620	122,000	75,260	0.6169	0.515	0.515	0.523	0.515	0.523	144,594	0.5205	-1.61%
2024-07-03	0	0.620	0.610	0.620	0.610	0.630	563,000	349,880	0.6215	0.523	0.515	0.523	0.515	0.532	667,264	0.5244	1.64%
2024-07-02	0	0.610	0.610	0.620	0.610	0.620	1,815,000	1,124,200	0.6194	0.515	0.515	0.523	0.515	0.523	2,151,126	0.5226	0.00%
2024-06-28	0	0.610	0.610	0.620	0.610	0.620	207,000	127,360	0.6153	0.515	0.515	0.523	0.515	0.523	245,335	0.5191	0.00%
2024-06-27	0	0.610	0.610	0.620	0.610	0.620	117,000	71,980	0.6152	0.515	0.515	0.523	0.515	0.523	138,668	0.5191	-1.61%
2024-06-26	0	0.620	0.620	0.630	0.610	0.640	1,943,000	1,207,740	0.6216	0.523	0.523	0.532	0.515	0.540	2,302,831	0.5245	0.00%
2024-06-25	0	0.620	0.610	0.620	0.610	0.620	176,000	108,080	0.6141	0.523	0.515	0.523	0.515	0.523	208,594	0.5181	0.00%
2024-06-24	0	0.620	0.610	0.620	0.600	0.620	883,000	543,070	0.6150	0.523	0.515	0.523	0.506	0.523	1,046,526	0.5189	3.33%
2024-06-21	0	0.600	0.600	0.620	0.600	0.620	163,000	99,610	0.6111	0.506	0.506	0.523	0.506	0.523	193,187	0.5156	-1.64%
2024-06-20	0	0.610	0.610	0.620	0.610	0.620	377,000	231,520	0.6141	0.515	0.515	0.523	0.515	0.523	446,818	0.5182	0.00%
2024-06-19	0	0.610	0.610	0.620	0.610	0.630	161,000	99,450	0.6177	0.515	0.515	0.523	0.515	0.532	190,816	0.5212	0.00%
2024-06-18	0	0.610	0.610	0.620	0.600	0.620	643,000	395,430	0.6150	0.515	0.515	0.523	0.506	0.523	762,079	0.5189	0.00%
2024-06-17	0	0.610	0.600	0.610	0.600	0.620	868,000	529,770	0.6103	0.515	0.506	0.515	0.506	0.523	1,028,748	0.5150	0.00%
2024-06-14	0	0.610	0.610	0.620	0.610	0.620	342,000	209,635	0.6130	0.515	0.515	0.523	0.515	0.523	405,336	0.5172	0.00%
2024-06-13	0	0.610	0.610	0.620	0.610	0.620	62,000	37,960	0.6123	0.515	0.515	0.523	0.515	0.523	73,482	0.5166	-1.61%
2024-06-12	0	0.620	0.620	0.630	0.620	0.630	152,000	94,330	0.6206	0.523	0.523	0.532	0.523	0.532	180,149	0.5236	0.00%
2024-06-11	0	0.620	0.620	0.630	0.610	0.630	659,000	409,710	0.6217	0.523	0.523	0.532	0.515	0.532	781,043	0.5246	-3.12%
2024-06-07	0	0.640	0.630	0.640	0.620	0.640	1,491,000	942,480	0.6321	0.540	0.532	0.540	0.523	0.540	1,767,124	0.5333	3.23%
2024-06-06	0	0.620	0.620	0.630	0.620	0.640	1,720,000	1,083,270	0.6298	0.523	0.523	0.532	0.523	0.540	2,038,533	0.5314	-1.59%
2024-06-05	0	0.630	0.630	0.640	0.630	0.640	848,000	541,680	0.6388	0.532	0.532	0.540	0.532	0.540	1,005,044	0.5390	-1.56%
2024-06-04	0	0.640	0.630	0.640	0.620	0.650	413,000	261,830	0.6340	0.540	0.532	0.540	0.523	0.548	489,485	0.5349	0.00%
2024-06-03	0	0.640	0.630	0.640	0.630	0.660	1,794,000	1,158,400	0.6457	0.540	0.532	0.540	0.532	0.557	2,126,237	0.5448	-1.54%
2024-05-31	0	0.650	0.650	0.660	0.650	0.670	522,000	342,860	0.6568	0.548	0.548	0.557	0.548	0.565	618,671	0.5542	-1.22%
2024-05-30	0	0.670	0.670	0.680	0.660	0.690	2,058,000	1,382,200	0.6716	0.555	0.555	0.563	0.547	0.572	2,483,611	0.5565	0.00%
2024-05-29	0	0.670	0.670	0.690	0.670	0.690	1,196,000	810,670	0.6778	0.555	0.555	0.572	0.555	0.572	1,443,342	0.5617	-1.47%
2024-05-28	0	0.680	0.670	0.680	0.660	0.680	449,000	300,750	0.6698	0.563	0.555	0.563	0.547	0.563	541,857	0.5550	3.03%
2024-05-27	0	0.660	0.660	0.670	0.660	0.670	449,000	299,140	0.6662	0.547	0.547	0.555	0.547	0.555	541,857	0.5521	0.00%
2024-05-24	0	0.660	0.660	0.670	0.650	0.670	3,248,000	2,146,610	0.6609	0.547	0.547	0.555	0.539	0.555	3,919,713	0.5476	0.00%
2024-05-23	0	0.660	0.660	0.670	0.660	0.680	1,097,000	732,645	0.6679	0.547	0.547	0.555	0.547	0.563	1,323,868	0.5534	-1.49%
2024-05-22	0	0.670	0.670	0.680	0.660	0.680	808,000	540,790	0.6693	0.555	0.555	0.563	0.547	0.563	975,101	0.5546	0.00%
2024-05-21	0	0.670	0.660	0.670	0.660	0.670	844,000	565,080	0.6695	0.555	0.547	0.555	0.547	0.555	1,018,546	0.5548	0.00%
2024-05-20	0	0.670	0.670	0.680	0.670	0.690	2,283,000	1,541,390	0.6752	0.555	0.555	0.563	0.555	0.572	2,755,143	0.5595	1.52%
2024-05-17	0	0.660	0.660	0.670	0.660	0.690	2,134,000	1,434,715	0.6723	0.547	0.547	0.555	0.547	0.572	2,575,328	0.5571	-1.49%
2024-05-16	0	0.670	0.670	0.680	0.660	0.680	1,002,000	671,830	0.6705	0.555	0.555	0.563	0.547	0.563	1,209,222	0.5556	0.00%
2024-05-14	0	0.670	0.660	0.670	0.640	0.670	3,174,000	2,077,950	0.6547	0.555	0.547	0.555	0.530	0.555	3,830,409	0.5425	1.52%
2024-05-13	0	0.660	0.660	0.670	0.650	0.680	1,785,000	1,182,770	0.6626	0.547	0.547	0.555	0.539	0.563	2,154,152	0.5491	1.54%
2024-05-10	0	0.650	0.650	0.660	0.640	0.660	1,587,000	1,033,150	0.6510	0.539	0.539	0.547	0.530	0.547	1,915,204	0.5394	0.00%
2024-05-09	0	0.650	0.650	0.660	0.640	0.660	1,159,000	752,655	0.6494	0.539	0.539	0.547	0.530	0.547	1,398,691	0.5381	-1.52%
2024-05-08	0	0.660	0.650	0.660	0.640	0.660	563,000	366,450	0.6509	0.547	0.539	0.547	0.530	0.547	679,433	0.5393	0.00%
2024-05-07	0	0.660	0.640	0.660	0.640	0.660	343,000	222,130	0.6476	0.547	0.530	0.547	0.530	0.547	413,935	0.5366	0.00%
2024-05-06	0	0.660	0.650	0.660	0.640	0.660	2,437,000	1,585,790	0.6507	0.547	0.539	0.547	0.530	0.547	2,940,991	0.5392	1.54%
2024-05-03	0	0.650	0.640	0.650	0.630	0.650	1,924,000	1,237,340	0.6431	0.539	0.530	0.539	0.522	0.539	2,321,899	0.5329	0.00%
2024-05-02	0	0.650	0.640	0.650	0.640	0.660	386,000	250,170	0.6481	0.539	0.530	0.539	0.530	0.547	465,828	0.5370	-1.52%
2024-04-30	0	0.660	0.660	0.670	0.660	0.670	260,000	171,790	0.6607	0.547	0.547	0.555	0.547	0.555	313,770	0.5475	0.00%
2024-04-29	0	0.660	0.650	0.660	0.640	0.660	1,756,000	1,143,439	0.6512	0.547	0.539	0.547	0.530	0.547	2,119,155	0.5396	1.54%
2024-04-26	0	0.650	0.640	0.650	0.630	0.650	1,316,000	843,150	0.6407	0.539	0.530	0.539	0.522	0.539	1,588,159	0.5309	3.17%
2024-04-25	0	0.630	0.620	0.630	0.610	0.630	1,025,000	635,560	0.6201	0.522	0.514	0.522	0.505	0.522	1,236,978	0.5138	1.61%
2024-04-24	0	0.620	0.620	0.630	0.610	0.630	780,000	477,670	0.6124	0.514	0.514	0.522	0.505	0.522	941,310	0.5075	0.00%
2024-04-23	0	0.620	0.610	0.620	0.600	0.630	598,875	369,478	0.6170	0.514	0.505	0.514	0.497	0.522	722,727	0.5112	1.64%
2024-04-22	0	0.610	0.610	0.620	0.610	0.630	666,000	407,180	0.6114	0.505	0.505	0.514	0.505	0.522	803,734	0.5066	-3.17%
2024-04-19	0	0.630	0.620	0.630	0.610	0.630	547,000	341,706	0.6247	0.522	0.514	0.522	0.505	0.522	660,124	0.5176	0.00%
2024-04-18	0	0.630	0.620	0.630	0.620	0.640	529,000	332,470	0.6285	0.522	0.514	0.522	0.514	0.530	638,401	0.5208	3.28%
2024-04-17	0	0.610	0.610	0.620	0.600	0.630	1,302,000	795,508	0.6110	0.505	0.505	0.514	0.497	0.522	1,571,264	0.5063	0.00%
2024-04-16	0	0.610	0.610	0.620	0.610	0.630	231,000	142,650	0.6175	0.505	0.505	0.514	0.505	0.522	278,773	0.5117	-3.17%
2024-04-15	0	0.630	0.610	0.620	0.610	0.630	235,000	145,700	0.6200	0.522	0.505	0.514	0.505	0.522	283,600	0.5138	0.00%
2024-04-12	0	0.630	0.620	0.630	0.620	0.640	863,019	542,051	0.6281	0.522	0.514	0.522	0.514	0.530	1,041,498	0.5205	0.00%
2024-04-11	0	0.630	0.630	0.640	0.630	0.650	472,000	302,990	0.6419	0.522	0.522	0.530	0.522	0.539	569,613	0.5319	-3.08%
2024-04-10	0	0.650	0.650	0.660	0.650	0.660	1,965,000	1,278,770	0.6508	0.539	0.539	0.547	0.539	0.547	2,371,378	0.5393	0.00%
2024-04-09	0	0.650	0.650	0.660	0.640	0.670	3,137,630	2,040,838	0.6504	0.539	0.539	0.547	0.530	0.555	3,786,517	0.5390	-1.52%
2024-04-08	0	0.660	0.640	0.650	0.640	0.670	177,000	116,780	0.6598	0.547	0.530	0.539	0.530	0.555	213,605	0.5467	3.13%
2024-04-05	0	0.640	0.640	0.650	0.630	0.660	833,000	537,325	0.6450	0.530	0.530	0.539	0.522	0.547	1,005,271	0.5345	-4.48%
2024-04-03	0	0.670	0.660	0.670	0.660	0.670	270,000	178,960	0.6628	0.555	0.547	0.555	0.547	0.555	325,838	0.5492	0.00%
2024-04-02	0	0.670	0.660	0.670	0.670	0.680	26,000	17,470	0.6719	0.555	0.547	0.555	0.555	0.563	31,377	0.5568	0.00%
2024-03-28	0	0.670	0.660	0.670	0.650	0.680	1,536,624	1,026,446	0.6680	0.555	0.547	0.555	0.539	0.563	1,854,410	0.5535	-1.47%
2024-03-27	0	0.680	0.660	0.670	0.660	0.680	196,000	131,380	0.6703	0.563	0.547	0.555	0.547	0.563	236,534	0.5554	-1.45%
2024-03-26	0	0.690	0.660	0.680	0.660	0.690	278,000	187,435	0.6742	0.572	0.547	0.563	0.547	0.572	335,493	0.5587	0.00%
2024-03-25	0	0.690	0.670	0.690	0.670	0.700	129,000	87,950	0.6818	0.572	0.555	0.572	0.555	0.580	155,678	0.5649	0.00%
2024-03-22	0	0.690	0.690	0.700	0.690	0.700	427,000	298,130	0.6982	0.572	0.572	0.580	0.572	0.580	515,307	0.5785	0.00%
2024-03-21	0	0.690	0.690	0.700	0.690	0.710	1,142,000	797,160	0.6980	0.572	0.572	0.580	0.572	0.588	1,378,175	0.5784	-1.43%
2024-03-20	0	0.700	0.700	0.710	0.700	0.710	1,378,000	965,250	0.7005	0.580	0.580	0.588	0.580	0.588	1,662,982	0.5804	0.00%
2024-03-19	0	0.700	0.700	0.710	0.680	0.710	2,301,000	1,608,210	0.6989	0.580	0.580	0.588	0.563	0.588	2,776,865	0.5791	2.94%
2024-03-18	0	0.680	0.680	0.690	0.680	0.720	2,815,000	1,963,610	0.6976	0.563	0.563	0.572	0.563	0.597	3,397,165	0.5780	-1.45%
2024-03-15	0	0.690	0.690	0.700	0.650	0.720	3,438,500	2,374,360	0.6905	0.572	0.572	0.580	0.539	0.597	4,149,610	0.5722	2.99%
2024-03-14	0	0.670	0.670	0.680	0.660	0.710	3,074,000	2,099,600	0.6830	0.555	0.555	0.563	0.547	0.588	3,709,728	0.5660	0.00%
2024-03-13	0	0.670	0.670	0.680	0.670	0.690	2,057,000	1,393,420	0.6774	0.555	0.555	0.563	0.555	0.572	2,482,404	0.5613	-1.47%
2024-03-12	0	0.680	0.680	0.690	0.610	0.690	3,059,000	2,003,280	0.6549	0.563	0.563	0.572	0.505	0.572	3,691,626	0.5427	9.68%
2024-03-11	0	0.620	0.620	0.630	0.600	0.620	277,000	168,360	0.6078	0.514	0.514	0.522	0.497	0.514	334,286	0.5036	5.08%
2024-03-08	0	0.590	0.590	0.600	0.590	0.600	349,000	207,110	0.5934	0.489	0.489	0.497	0.489	0.497	421,176	0.4917	-1.67%
2024-03-07	0	0.600	0.600	0.610	0.600	0.610	39,000	23,610	0.6054	0.497	0.497	0.505	0.497	0.505	47,066	0.5016	-3.23%
2024-03-06	0	0.620	0.610	0.620	0.590	0.660	3,377,000	2,075,470	0.6146	0.514	0.505	0.514	0.489	0.547	4,075,391	0.5093	6.90%
2024-03-05	0	0.580	0.580	0.600	0.580	0.610	1,008,000	596,480	0.5917	0.481	0.481	0.497	0.481	0.505	1,216,463	0.4903	-1.69%
2024-03-04	0	0.590	0.590	0.600	0.590	0.610	518,000	308,190	0.5950	0.489	0.489	0.497	0.489	0.505	625,127	0.4930	-1.67%
2024-03-01	0	0.600	0.600	0.610	0.600	0.640	2,701,000	1,676,430	0.6207	0.497	0.497	0.505	0.497	0.530	3,259,589	0.5143	7.14%
2024-02-29	0	0.560	0.560	0.590	0.560	0.580	1,683,000	961,910	0.5715	0.464	0.464	0.489	0.464	0.481	2,031,058	0.4736	-5.08%
2024-02-28	0	0.590	0.580	0.620	0.570	0.640	305,000	176,730	0.5794	0.489	0.481	0.514	0.472	0.530	368,076	0.4801	0.00%
2024-02-27	0	0.590	0.580	0.600	0.570	0.600	80,598	46,616	0.5784	0.489	0.481	0.497	0.472	0.497	97,266	0.4793	0.00%
2024-02-26	0	0.590	0.570	0.590	0.580	0.610	188,000	113,190	0.6021	0.489	0.472	0.489	0.481	0.505	226,880	0.4989	-1.67%
2024-02-23	0	0.600	0.590	0.600	0.590	0.620	58,000	34,730	0.5988	0.497	0.489	0.497	0.489	0.514	69,995	0.4962	-1.64%
2024-02-22	0	0.610	0.600	0.610	0.590	0.610	90,000	53,990	0.5999	0.505	0.497	0.505	0.489	0.505	108,613	0.4971	1.67%
2024-02-21	0	0.600	0.590	0.610	0.570	0.600	237,027	139,634	0.5891	0.497	0.489	0.505	0.472	0.497	286,046	0.4882	5.26%
2024-02-20	0	0.570	0.570	0.580	0.560	0.580	559,093	323,810	0.5792	0.472	0.472	0.481	0.464	0.481	674,718	0.4799	-1.72%
2024-02-19	0	0.580	0.570	0.590	0.570	0.590	194,000	113,430	0.5847	0.481	0.472	0.489	0.472	0.489	234,121	0.4845	-1.69%
2024-02-16	0	0.590	0.580	0.590	0.570	0.590	431,106	253,015	0.5869	0.489	0.481	0.489	0.472	0.489	520,262	0.4863	-1.67%
2024-02-15	0	0.600	0.590	0.610	-	-	0	0	-	0.497	0.489	0.505	-	-	0	-	0.00%
2024-02-14	0	0.600	0.580	0.600	0.590	0.600	37,000	21,880	0.5914	0.497	0.481	0.497	0.489	0.497	44,652	0.4900	-1.64%
2024-02-09	0	0.610	0.530	0.650	-	-	0	0	-	0.505	0.439	0.539	-	-	0	-	0.00%
2024-02-08	0	0.610	0.580	0.630	-	-	0	0	-	0.505	0.481	0.522	-	-	0	-	0.00%
2024-02-07	0	0.610	0.580	0.610	0.580	0.610	136,000	80,770	0.5939	0.505	0.481	0.505	0.481	0.505	164,126	0.4921	0.00%
2024-02-06	0	0.610	0.600	0.610	0.590	0.630	371,000	225,400	0.6075	0.505	0.497	0.505	0.489	0.522	447,726	0.5034	0.00%
2024-02-05	0	0.610	0.590	0.610	0.590	0.610	33,000	19,700	0.5970	0.505	0.489	0.505	0.489	0.505	39,825	0.4947	3.39%
2024-02-02	0	0.590	0.590	0.600	0.590	0.590	92,000	54,280	0.5900	0.489	0.489	0.497	0.489	0.489	111,026	0.4889	0.00%
2024-02-01	0	0.590	0.590	0.600	0.580	0.600	181,000	107,110	0.5918	0.489	0.489	0.497	0.481	0.497	218,432	0.4904	0.00%
2024-01-31	0	0.590	0.600	0.610	0.580	0.620	597,000	362,430	0.6071	0.489	0.497	0.505	0.481	0.514	720,464	0.5031	-4.84%
2024-01-30	0	0.620	0.610	0.630	0.610	0.620	149,000	92,370	0.6199	0.514	0.505	0.522	0.505	0.514	179,814	0.5137	0.00%
2024-01-29	0	0.620	0.620	0.630	0.610	0.620	165,000	102,240	0.6196	0.514	0.514	0.522	0.505	0.514	199,123	0.5135	-1.59%
2024-01-26	0	0.630	0.620	0.630	0.620	0.630	13,250	8,215	0.6200	0.522	0.514	0.522	0.514	0.522	15,990	0.5138	1.61%
2024-01-25	0	0.620	0.620	0.640	0.620	0.640	20,028	12,696	0.6339	0.514	0.514	0.530	0.514	0.530	24,170	0.5253	0.00%
2024-01-24	0	0.620	0.610	0.630	0.610	0.620	28,000	17,190	0.6139	0.514	0.505	0.522	0.505	0.514	33,791	0.5087	1.64%
2024-01-23	0	0.610	0.610	0.630	0.610	0.630	195,000	120,980	0.6204	0.505	0.505	0.522	0.505	0.522	235,328	0.5141	0.00%
2024-01-22	0	0.610	0.610	0.640	0.610	0.640	395,000	242,840	0.6148	0.505	0.505	0.530	0.505	0.530	476,689	0.5094	-6.15%
2024-01-19	0	0.650	0.620	0.650	0.610	0.650	101,013	63,817	0.6318	0.539	0.514	0.539	0.505	0.539	121,903	0.5235	4.84%
2024-01-18	0	0.620	0.620	0.640	0.620	0.640	114,000	71,880	0.6305	0.514	0.514	0.530	0.514	0.530	137,576	0.5225	0.00%
2024-01-17	0	0.620	0.620	0.630	0.620	0.670	2,086,000	1,350,098	0.6472	0.514	0.514	0.522	0.514	0.555	2,517,402	0.5363	-7.46%
2024-01-16	0	0.670	0.660	0.670	0.660	0.680	631,000	422,240	0.6692	0.555	0.547	0.555	0.547	0.563	761,496	0.5545	-1.47%
2024-01-15	0	0.680	0.680	0.690	0.670	0.690	209,000	141,600	0.6775	0.563	0.563	0.572	0.555	0.572	252,223	0.5614	-1.45%
2024-01-12	0	0.690	0.680	0.690	0.670	0.690	923,000	624,490	0.6766	0.572	0.563	0.572	0.555	0.572	1,113,884	0.5606	0.00%
2024-01-11	0	0.690	0.690	0.700	0.680	0.700	248,000	170,910	0.6892	0.572	0.572	0.580	0.563	0.580	299,288	0.5711	0.00%
2024-01-10	0	0.690	0.690	0.700	0.690	0.700	644,000	447,020	0.6941	0.572	0.572	0.580	0.572	0.580	777,184	0.5752	0.00%
2024-01-09	0	0.690	0.690	0.700	0.680	0.690	409,000	282,120	0.6898	0.572	0.572	0.580	0.563	0.572	493,585	0.5716	1.47%
2024-01-08	0	0.680	0.680	0.710	0.660	0.680	573,000	383,850	0.6699	0.563	0.563	0.588	0.547	0.563	691,501	0.5551	1.49%
2024-01-05	0	0.670	0.670	0.680	0.660	0.680	535,000	358,070	0.6693	0.555	0.555	0.563	0.547	0.563	645,642	0.5546	-1.47%
2024-01-04	0	0.680	0.670	0.680	0.670	0.680	198,000	132,800	0.6707	0.563	0.555	0.563	0.555	0.563	238,948	0.5558	0.00%
2024-01-03	0	0.680	0.670	0.680	0.670	0.680	224,000	150,330	0.6711	0.563	0.555	0.563	0.555	0.563	270,325	0.5561	1.49%
2024-01-02	0	0.670	0.670	0.690	0.670	0.710	172,000	116,710	0.6785	0.555	0.555	0.572	0.555	0.588	207,571	0.5623	-1.47%
2023-12-29	0	0.680	0.680	0.690	0.680	0.680	39,000	26,520	0.6800	0.563	0.563	0.572	0.563	0.563	47,066	0.5635	0.00%
2023-12-28	0	0.680	0.670	0.690	0.670	0.680	330,000	224,260	0.6796	0.563	0.555	0.572	0.555	0.563	398,247	0.5631	1.49%
2023-12-27	0	0.670	0.670	0.690	0.670	0.680	216,637	146,414	0.6758	0.555	0.555	0.572	0.555	0.563	261,439	0.5600	-1.47%
2023-12-22	0	0.680	0.670	0.680	0.670	0.690	634,000	430,350	0.6788	0.563	0.555	0.563	0.555	0.572	765,116	0.5625	-1.45%
2023-12-21	0	0.690	0.680	0.690	0.670	0.690	4,460,725	3,065,296	0.6872	0.572	0.563	0.572	0.555	0.572	5,383,239	0.5694	1.47%
2023-12-20	0	0.680	0.680	0.690	0.680	0.690	41,000	27,900	0.6805	0.563	0.563	0.572	0.563	0.572	49,479	0.5639	0.00%
2023-12-19	0	0.680	0.680	0.690	0.660	0.690	2,669,000	1,814,510	0.6798	0.563	0.563	0.572	0.547	0.572	3,220,971	0.5633	3.03%
2023-12-18	0	0.660	0.650	0.660	0.650	0.660	467,000	305,550	0.6543	0.547	0.539	0.547	0.539	0.547	563,579	0.5422	0.00%
2023-12-15	0	0.660	0.660	0.670	0.660	0.670	39,000	25,850	0.6628	0.547	0.547	0.555	0.547	0.555	47,066	0.5492	-1.49%
2023-12-14	0	0.670	0.670	0.680	0.660	0.680	852,000	570,740	0.6699	0.555	0.555	0.563	0.547	0.563	1,028,200	0.5551	1.52%
2023-12-13	0	0.660	0.660	0.670	0.660	0.670	52,000	34,360	0.6608	0.547	0.547	0.555	0.547	0.555	62,754	0.5475	0.00%
2023-12-12	0	0.660	0.660	0.670	0.660	0.680	806,000	540,920	0.6711	0.547	0.547	0.555	0.547	0.563	972,687	0.5561	0.00%
2023-12-11	0	0.660	0.660	0.670	0.640	0.670	6,184,000	4,080,060	0.6598	0.547	0.547	0.555	0.530	0.555	7,462,901	0.5467	1.54%
2023-12-08	0	0.650	0.650	0.660	0.650	0.660	120,000	78,790	0.6566	0.539	0.539	0.547	0.539	0.547	144,817	0.5441	0.00%
2023-12-07	0	0.650	0.640	0.650	0.650	0.670	920,000	602,000	0.6543	0.539	0.530	0.539	0.539	0.555	1,110,263	0.5422	-2.99%
2023-12-06	0	0.670	0.670	0.680	0.660	0.680	468,000	312,530	0.6678	0.555	0.555	0.563	0.547	0.563	564,786	0.5534	-1.47%
2023-12-05	0	0.680	0.680	0.690	0.670	0.690	2,095,000	1,422,820	0.6792	0.563	0.563	0.572	0.555	0.572	2,528,263	0.5628	0.00%
2023-12-04	0	0.680	0.680	0.690	0.670	0.690	5,535,000	3,781,770	0.6832	0.563	0.563	0.572	0.555	0.572	6,679,683	0.5662	1.49%
2023-12-01	0	0.670	0.670	0.690	0.660	0.680	602,000	406,260	0.6749	0.555	0.555	0.572	0.547	0.563	726,498	0.5592	-2.90%
2023-11-30	0	0.690	0.670	0.690	0.650	0.690	833,000	551,050	0.6615	0.572	0.555	0.572	0.539	0.572	1,005,271	0.5482	4.55%
2023-11-29	0	0.660	0.660	0.670	0.650	0.690	1,668,851	1,107,638	0.6637	0.547	0.547	0.555	0.539	0.572	2,013,983	0.5500	-2.94%
2023-11-28	0	0.680	0.680	0.690	0.670	0.690	2,253,000	1,539,210	0.6832	0.563	0.563	0.572	0.555	0.572	2,718,939	0.5661	0.00%
2023-11-27	0	0.680	0.670	0.680	0.660	0.680	433,000	290,120	0.6700	0.563	0.555	0.563	0.547	0.563	522,548	0.5552	0.00%
2023-11-24	0	0.680	0.670	0.680	0.660	0.680	427,000	286,260	0.6704	0.563	0.555	0.563	0.547	0.563	515,307	0.5555	1.49%
2023-11-23	0	0.670	0.670	0.680	0.660	0.680	2,071,627	1,395,548	0.6736	0.555	0.555	0.563	0.547	0.563	2,500,056	0.5582	0.00%
2023-11-22	0	0.670	0.660	0.670	0.660	0.690	649,989	435,452	0.6699	0.555	0.547	0.555	0.547	0.572	784,412	0.5551	0.00%
2023-11-21	0	0.670	0.670	0.680	0.650	0.680	3,310,989	2,229,952	0.6735	0.555	0.555	0.563	0.539	0.563	3,995,728	0.5581	3.08%
2023-11-20	0	0.650	0.650	0.660	0.650	0.670	1,166,000	767,920	0.6586	0.539	0.539	0.547	0.539	0.555	1,407,138	0.5457	-4.41%
2023-11-17	0	0.680	0.670	0.680	0.650	0.680	1,029,000	677,850	0.6587	0.563	0.555	0.563	0.539	0.563	1,241,806	0.5459	1.49%
2023-11-16	0	0.670	0.670	0.680	0.670	0.680	104,000	70,370	0.6766	0.555	0.555	0.563	0.555	0.563	125,508	0.5607	-1.47%
2023-11-15	0	0.680	0.670	0.680	0.670	0.690	452,000	305,590	0.6761	0.563	0.555	0.563	0.555	0.572	545,477	0.5602	0.00%
2023-11-14	0	0.680	0.670	0.680	0.650	0.680	6,947,000	4,671,600	0.6725	0.563	0.555	0.563	0.539	0.563	8,383,696	0.5572	0.00%
2023-11-13	0	0.680	0.670	0.680	0.660	0.700	474,000	318,630	0.6722	0.563	0.555	0.563	0.547	0.580	572,027	0.5570	-1.45%
2023-11-10	0	0.690	0.680	0.690	0.660	0.690	4,181,000	2,829,870	0.6768	0.572	0.563	0.572	0.547	0.572	5,045,665	0.5609	4.55%
2023-11-09	0	0.660	0.660	0.670	0.650	0.670	715,000	474,730	0.6640	0.547	0.547	0.555	0.539	0.555	862,868	0.5502	-2.94%
2023-11-08	0	0.680	0.680	0.690	0.670	0.690	303,000	205,675	0.6788	0.563	0.563	0.572	0.555	0.572	365,663	0.5625	0.00%
2023-11-07	0	0.680	0.680	0.690	0.650	0.690	4,683,000	3,202,310	0.6838	0.563	0.563	0.572	0.539	0.572	5,651,482	0.5666	1.49%
2023-11-06	0	0.670	0.670	0.680	0.660	0.680	439,000	296,860	0.6762	0.555	0.555	0.563	0.547	0.563	529,789	0.5603	-1.47%
2023-11-03	0	0.680	0.680	0.690	0.680	0.700	268,000	183,060	0.6831	0.563	0.563	0.572	0.563	0.580	323,425	0.5660	0.00%
2023-11-02	0	0.680	0.670	0.690	0.660	0.680	10,247,000	6,899,700	0.6733	0.563	0.555	0.572	0.547	0.563	12,366,163	0.5579	3.03%
2023-11-01	0	0.660	0.660	0.670	0.650	0.670	464,000	308,640	0.6652	0.547	0.547	0.555	0.539	0.555	559,959	0.5512	-1.49%
2023-10-31	0	0.670	0.670	0.680	0.660	0.680	1,238,000	829,500	0.6700	0.555	0.555	0.563	0.547	0.563	1,494,028	0.5552	1.52%
2023-10-30	0	0.660	0.660	0.670	0.650	0.670	2,199,000	1,450,490	0.6596	0.547	0.547	0.555	0.539	0.555	2,653,771	0.5466	3.13%
2023-10-27	0	0.640	0.640	0.650	0.630	0.650	636,000	406,240	0.6387	0.530	0.530	0.539	0.522	0.539	767,530	0.5293	1.59%
2023-10-26	0	0.630	0.630	0.640	0.630	0.650	938,000	597,790	0.6373	0.522	0.522	0.530	0.522	0.539	1,131,986	0.5281	-1.56%
2023-10-25	0	0.640	0.640	0.650	0.640	0.660	720,000	466,702	0.6482	0.530	0.530	0.539	0.530	0.547	868,902	0.5371	-1.54%
2023-10-24	0	0.650	0.650	0.660	0.640	0.660	153,000	99,420	0.6498	0.539	0.539	0.547	0.530	0.547	184,642	0.5384	-1.52%
2023-10-20	0	0.660	0.660	0.670	0.660	0.680	370,000	247,000	0.6676	0.547	0.547	0.555	0.547	0.563	446,519	0.5532	-1.49%
2023-10-19	0	0.670	0.660	0.670	0.650	0.670	691,000	455,050	0.6585	0.555	0.547	0.555	0.539	0.555	833,904	0.5457	1.52%
2023-10-18	0	0.660	0.660	0.670	0.650	0.670	1,916,000	1,264,360	0.6599	0.547	0.547	0.555	0.539	0.555	2,312,244	0.5468	0.00%
2023-10-17	0	0.660	0.660	0.670	0.650	0.660	365,000	240,880	0.6599	0.547	0.547	0.555	0.539	0.547	440,485	0.5469	0.00%
2023-10-16	0	0.660	0.660	0.670	0.650	0.670	624,000	411,160	0.6589	0.547	0.547	0.555	0.539	0.555	753,048	0.5460	1.54%
2023-10-13	0	0.650	0.650	0.660	0.650	0.670	739,000	488,995	0.6617	0.539	0.539	0.547	0.539	0.555	891,831	0.5483	-1.52%
2023-10-12	0	0.660	0.660	0.680	0.660	0.690	414,000	277,120	0.6694	0.547	0.547	0.563	0.547	0.572	499,619	0.5547	-1.49%
2023-10-11	0	0.670	0.670	0.680	0.660	0.680	86,000	57,540	0.6691	0.555	0.555	0.563	0.547	0.563	103,785	0.5544	0.00%
2023-10-10	0	0.670	0.660	0.670	0.660	0.670	82,000	54,220	0.6612	0.555	0.547	0.555	0.547	0.555	98,958	0.5479	1.52%
2023-10-09	0	0.660	0.660	0.670	0.640	0.680	2,108,579	1,384,141	0.6564	0.547	0.547	0.555	0.530	0.563	2,544,650	0.5439	-4.35%
2023-10-06	0	0.690	0.670	0.690	0.670	0.690	452,250	307,310	0.6795	0.572	0.555	0.572	0.555	0.572	545,779	0.5631	0.00%
2023-10-05	0	0.690	0.680	0.690	0.650	0.690	2,195,000	1,489,320	0.6785	0.572	0.563	0.572	0.539	0.572	2,648,944	0.5622	4.55%
2023-10-04	0	0.660	0.650	0.660	0.640	0.670	379,250	248,425	0.6550	0.547	0.539	0.547	0.530	0.555	457,682	0.5428	-1.49%
2023-10-03	0	0.670	0.650	0.670	0.650	0.670	237,000	156,370	0.6598	0.555	0.539	0.555	0.539	0.555	286,014	0.5467	-1.47%
2023-09-29	0	0.680	0.670	0.680	0.650	0.680	249,000	167,110	0.6711	0.563	0.555	0.563	0.539	0.563	300,495	0.5561	3.03%
2023-09-28	0	0.660	0.660	0.670	0.650	0.670	3,319,000	2,188,910	0.6595	0.547	0.547	0.555	0.539	0.555	4,005,396	0.5465	1.54%
2023-09-27	0	0.650	0.650	0.660	0.630	0.660	8,016,248	5,266,526	0.6570	0.539	0.539	0.547	0.522	0.547	9,674,073	0.5444	1.56%
2023-09-26	0	0.640	0.640	0.650	0.630	0.650	2,314,600	1,463,694	0.6324	0.530	0.530	0.539	0.522	0.539	2,793,278	0.5240	0.00%
2023-09-25	0	0.640	0.630	0.640	0.630	0.640	10,000	6,380	0.6380	0.530	0.522	0.530	0.522	0.530	12,068	0.5287	0.00%
2023-09-22	0	0.640	0.640	0.650	0.620	0.650	637,000	405,460	0.6365	0.530	0.530	0.539	0.514	0.539	768,737	0.5274	3.23%
2023-09-21	0	0.620	0.620	0.630	0.610	0.660	1,079,000	679,230	0.6295	0.514	0.514	0.522	0.505	0.547	1,302,146	0.5216	-6.06%
2023-09-20	0	0.660	0.650	0.660	0.640	0.660	1,669,000	1,084,005	0.6495	0.547	0.539	0.547	0.530	0.547	2,014,163	0.5382	3.13%
2023-09-19	0	0.640	0.640	0.650	0.640	0.660	2,856,485	1,855,253	0.6495	0.530	0.530	0.539	0.530	0.547	3,447,229	0.5382	-3.03%
2023-09-18	0	0.660	0.640	0.650	0.650	0.660	37,000	24,080	0.6508	0.547	0.530	0.539	0.539	0.547	44,652	0.5393	1.54%
2023-09-15	0	0.650	0.650	0.660	0.640	0.670	1,686,964	1,095,168	0.6492	0.539	0.539	0.547	0.530	0.555	2,035,842	0.5379	-1.52%
2023-09-14	0	0.660	0.660	0.670	0.660	0.690	8,848,056	5,841,400	0.6602	0.547	0.547	0.555	0.547	0.572	10,677,906	0.5471	0.00%
2023-09-13	0	0.660	0.650	0.660	0.650	0.670	4,422,408	2,882,673	0.6518	0.547	0.539	0.547	0.539	0.555	5,336,998	0.5401	0.00%
2023-09-12	0	0.660	0.650	0.660	0.610	0.660	2,778,988	1,791,502	0.6447	0.547	0.539	0.547	0.505	0.547	3,353,705	0.5342	4.51%
2023-09-11	0	0.650	0.650	0.670	0.650	0.670	2,684,000	1,755,100	0.6539	0.523	0.523	0.539	0.523	0.539	3,333,963	0.5264	0.00%
2023-09-07	0	0.650	0.640	0.650	0.640	0.660	3,517,000	2,308,830	0.6565	0.523	0.515	0.523	0.515	0.531	4,368,684	0.5285	-1.52%
2023-09-06	0	0.660	0.650	0.660	0.640	0.680	1,433,000	943,780	0.6586	0.531	0.523	0.531	0.515	0.547	1,780,018	0.5302	1.54%
2023-09-05	0	0.650	0.650	0.660	0.650	0.660	2,425,000	1,578,150	0.6508	0.523	0.523	0.531	0.523	0.531	3,012,243	0.5239	-1.52%
2023-09-04	0	0.660	0.650	0.660	0.650	0.680	704,952	462,415	0.6560	0.531	0.523	0.531	0.523	0.547	875,665	0.5281	0.00%
2023-08-31	0	0.660	0.650	0.660	0.630	0.680	6,508,000	4,245,500	0.6524	0.531	0.523	0.531	0.507	0.547	8,083,990	0.5252	0.00%
2023-08-30	0	0.660	0.660	0.670	0.660	0.700	1,441,000	963,780	0.6688	0.531	0.531	0.539	0.531	0.564	1,789,955	0.5384	-4.35%
2023-08-29	0	0.690	0.680	0.690	0.680	0.700	554,000	378,530	0.6833	0.555	0.547	0.555	0.547	0.564	688,158	0.5501	-1.43%
2023-08-28	0	0.700	0.690	0.700	0.690	0.730	2,469,000	1,755,230	0.7109	0.564	0.555	0.564	0.555	0.588	3,066,898	0.5723	0.00%
2023-08-25	0	0.700	0.700	0.710	0.680	0.710	972,000	681,820	0.7015	0.564	0.564	0.572	0.547	0.572	1,207,381	0.5647	1.45%
2023-08-24	0	0.690	0.690	0.710	0.670	0.710	786,000	547,690	0.6968	0.555	0.555	0.572	0.539	0.572	976,339	0.5610	1.47%
2023-08-23	0	0.680	0.670	0.680	0.650	0.700	5,040,000	3,391,150	0.6728	0.547	0.539	0.547	0.523	0.564	6,260,496	0.5417	3.03%
2023-08-22	0	0.660	0.660	0.680	0.660	0.680	1,570,000	1,045,960	0.6662	0.531	0.531	0.547	0.531	0.547	1,950,194	0.5363	1.54%
2023-08-21	0	0.650	0.650	0.660	0.650	0.670	4,032,000	2,659,500	0.6596	0.523	0.523	0.531	0.523	0.539	5,008,397	0.5310	-1.52%
2023-08-18	0	0.660	0.660	0.670	0.660	0.680	685,000	456,470	0.6664	0.531	0.531	0.539	0.531	0.547	850,881	0.5365	-1.49%
2023-08-17	0	0.670	0.660	0.670	0.660	0.680	4,496,000	3,013,170	0.6702	0.539	0.531	0.539	0.531	0.547	5,584,760	0.5395	0.00%
2023-08-16	0	0.670	0.660	0.670	0.660	0.680	6,808,000	4,540,270	0.6669	0.539	0.531	0.539	0.531	0.547	8,456,638	0.5369	0.00%
2023-08-15	0	0.670	0.660	0.670	0.650	0.670	6,729,976	4,484,553	0.6664	0.539	0.531	0.539	0.523	0.539	8,359,720	0.5364	1.52%
2023-08-14	0	0.660	0.650	0.660	0.640	0.680	5,775,000	3,762,774	0.6516	0.531	0.523	0.531	0.515	0.547	7,173,485	0.5245	0.00%
2023-08-11	0	0.660	0.650	0.660	0.650	0.670	5,733,964	3,766,329	0.6568	0.531	0.523	0.531	0.523	0.539	7,122,512	0.5288	-1.49%
2023-08-10	0	0.670	0.660	0.670	0.640	0.670	7,131,976	4,654,003	0.6526	0.539	0.531	0.539	0.515	0.539	8,859,069	0.5253	4.69%
2023-08-09	0	0.640	0.630	0.640	0.630	0.650	4,320,000	2,763,270	0.6396	0.515	0.507	0.515	0.507	0.523	5,366,140	0.5149	-1.54%
2023-08-08	0	0.650	0.650	0.660	0.630	0.670	5,356,964	3,506,764	0.6546	0.523	0.523	0.531	0.507	0.539	6,654,217	0.5270	-2.99%
2023-08-07	0	0.670	0.660	0.670	0.660	0.690	7,327,967	4,925,297	0.6721	0.539	0.531	0.539	0.531	0.555	9,102,522	0.5411	-4.29%
2023-08-04	0	0.700	0.690	0.700	0.690	0.720	1,785,000	1,255,090	0.7031	0.564	0.555	0.564	0.555	0.580	2,217,259	0.5661	-1.41%
2023-08-03	0	0.710	0.700	0.710	0.680	0.710	36,398,000	25,496,188	0.7005	0.572	0.564	0.572	0.547	0.572	45,212,210	0.5639	1.43%
2023-08-02	0	0.700	0.690	0.700	0.690	0.710	15,600,000	10,873,964	0.6970	0.564	0.555	0.564	0.555	0.572	19,377,726	0.5612	0.00%
2023-08-01	0	0.700	0.700	0.710	0.700	0.730	33,347,000	23,520,202	0.7053	0.564	0.564	0.572	0.564	0.588	41,422,374	0.5678	-2.78%
2023-07-31	0	0.720	0.720	0.730	0.690	0.740	14,561,000	10,361,690	0.7116	0.580	0.580	0.588	0.555	0.596	18,087,120	0.5729	4.35%
2023-07-28	0	0.690	0.680	0.690	0.640	0.700	3,929,964	2,641,080	0.6720	0.555	0.547	0.555	0.515	0.564	4,881,652	0.5410	7.81%
2023-07-27	0	0.640	0.640	0.650	0.620	0.650	1,913,988	1,217,803	0.6363	0.515	0.515	0.523	0.499	0.523	2,377,483	0.5122	0.00%
2023-07-26	0	0.640	0.630	0.640	0.620	0.650	1,835,000	1,169,950	0.6376	0.515	0.507	0.515	0.499	0.523	2,279,367	0.5133	-1.54%
2023-07-25	0	0.650	0.640	0.650	0.610	0.650	1,677,136	1,065,910	0.6356	0.523	0.515	0.523	0.491	0.523	2,083,275	0.5117	6.56%
2023-07-24	0	0.610	0.610	0.620	0.610	0.640	1,211,000	751,220	0.6203	0.491	0.491	0.499	0.491	0.515	1,504,258	0.4994	-4.69%
2023-07-21	0	0.640	0.640	0.650	0.600	0.650	6,397,000	3,928,501	0.6141	0.515	0.515	0.523	0.483	0.523	7,946,110	0.4944	3.23%
2023-07-20	0	0.620	0.610	0.620	0.590	0.620	907,000	550,768	0.6072	0.499	0.491	0.499	0.475	0.499	1,126,641	0.4889	1.64%
2023-07-19	0	0.610	0.600	0.610	0.590	0.610	785,000	471,330	0.6004	0.491	0.483	0.491	0.475	0.491	975,097	0.4834	3.39%
2023-07-18	0	0.590	0.590	0.600	0.580	0.620	2,244,093	1,340,397	0.5973	0.475	0.475	0.483	0.467	0.499	2,787,527	0.4809	-4.84%
2023-07-14	0	0.620	0.610	0.620	0.570	0.620	42,204,000	24,353,240	0.5770	0.499	0.491	0.499	0.459	0.499	52,424,202	0.4645	6.90%
2023-07-13	0	0.580	0.580	0.590	0.570	0.590	1,734,959	1,000,919	0.5769	0.467	0.467	0.475	0.459	0.475	2,155,100	0.4644	1.75%
2023-07-12	0	0.570	0.570	0.580	0.560	0.590	4,487,000	2,597,310	0.5789	0.459	0.459	0.467	0.451	0.475	5,573,581	0.4660	1.79%
2023-07-11	0	0.560	0.560	0.570	0.550	0.580	5,256,000	2,980,540	0.5671	0.451	0.451	0.459	0.443	0.467	6,528,803	0.4565	-3.45%
2023-07-10	0	0.580	0.570	0.580	0.570	0.580	181,961	105,470	0.5796	0.467	0.459	0.467	0.459	0.467	226,025	0.4666	0.00%
2023-07-07	0	0.580	0.570	0.580	0.560	0.590	2,746,000	1,577,840	0.5746	0.467	0.459	0.467	0.451	0.475	3,410,977	0.4626	1.75%
2023-07-06	0	0.570	0.570	0.580	0.570	0.580	446,000	254,730	0.5711	0.459	0.459	0.467	0.459	0.467	554,004	0.4598	-1.72%
2023-07-05	0	0.580	0.570	0.580	0.570	0.580	310,000	179,620	0.5794	0.467	0.459	0.467	0.459	0.467	385,070	0.4665	0.00%
2023-07-04	0	0.580	0.570	0.580	0.570	0.600	4,379,000	2,536,470	0.5792	0.467	0.459	0.467	0.459	0.483	5,439,427	0.4663	0.00%
2023-07-03	0	0.580	0.570	0.580	0.570	0.580	2,174,000	1,259,245	0.5792	0.467	0.459	0.467	0.459	0.467	2,700,460	0.4663	-1.69%
2023-06-30	0	0.590	0.580	0.590	0.570	0.590	450,000	262,056	0.5823	0.475	0.467	0.475	0.459	0.475	558,973	0.4688	1.72%
2023-06-29	0	0.580	0.560	0.580	0.560	0.590	1,445,000	830,850	0.5750	0.467	0.451	0.467	0.451	0.475	1,794,924	0.4629	0.00%
2023-06-28	0	0.580	0.570	0.580	0.560	0.590	2,385,000	1,379,415	0.5784	0.467	0.459	0.467	0.451	0.475	2,962,556	0.4656	1.75%
2023-06-27	0	0.570	0.570	0.580	0.570	0.590	890,000	513,550	0.5770	0.459	0.459	0.467	0.459	0.475	1,105,524	0.4645	1.79%
2023-06-26	0	0.560	0.560	0.570	0.550	0.580	5,889,000	3,333,570	0.5661	0.451	0.451	0.459	0.443	0.467	7,315,092	0.4557	-3.45%
2023-06-23	0	0.580	0.570	0.580	0.570	0.600	2,950,000	1,737,044	0.5888	0.467	0.459	0.467	0.459	0.483	3,664,378	0.4740	-1.69%
2023-06-21	0	0.590	0.590	0.600	0.580	0.650	15,071,976	9,215,081	0.6114	0.475	0.475	0.483	0.467	0.523	18,721,835	0.4922	-9.23%
2023-06-20	0	0.650	0.650	0.660	0.650	0.670	2,734,976	1,805,991	0.6603	0.523	0.523	0.531	0.523	0.539	3,397,283	0.5316	-2.99%
2023-06-19	0	0.670	0.660	0.670	0.660	0.680	1,758,956	1,186,643	0.6746	0.539	0.531	0.539	0.531	0.547	2,184,908	0.5431	-1.47%
2023-06-16	0	0.680	0.670	0.680	0.670	0.700	8,380,953	5,726,778	0.6833	0.547	0.539	0.547	0.539	0.564	10,410,501	0.5501	0.00%
2023-06-15	0	0.680	0.670	0.680	0.650	0.680	7,085,952	4,684,762	0.6611	0.547	0.539	0.547	0.523	0.547	8,801,900	0.5322	1.49%
2023-06-14	0	0.670	0.660	0.670	0.650	0.670	1,060,000	699,955	0.6603	0.539	0.531	0.539	0.523	0.539	1,316,692	0.5316	0.00%
2023-06-13	0	0.670	0.660	0.670	0.640	0.680	6,670,096	4,382,937	0.6571	0.539	0.531	0.539	0.515	0.547	8,285,339	0.5290	1.52%
2023-06-12	0	0.660	0.650	0.660	0.650	0.670	4,257,952	2,802,740	0.6582	0.531	0.523	0.531	0.523	0.539	5,289,066	0.5299	0.00%
2023-06-09	0	0.660	0.660	0.670	0.660	0.680	6,198,976	4,147,218	0.6690	0.531	0.531	0.539	0.531	0.547	7,700,132	0.5386	0.00%
2023-06-08	0	0.660	0.660	0.670	0.660	0.670	360,952	240,236	0.6656	0.531	0.531	0.539	0.531	0.539	448,361	0.5358	0.00%
2023-06-07	0	0.660	0.660	0.670	0.650	0.680	2,338,000	1,545,795	0.6612	0.531	0.531	0.539	0.523	0.547	2,904,175	0.5323	-1.49%
2023-06-06	0	0.670	0.660	0.670	0.670	0.700	10,436,964	7,157,533	0.6858	0.539	0.531	0.539	0.539	0.564	12,964,399	0.5521	-1.47%
2023-06-05	0	0.680	0.670	0.680	0.670	0.690	3,171,964	2,159,488	0.6808	0.547	0.539	0.547	0.539	0.555	3,940,093	0.5481	0.00%
2023-06-02	0	0.680	0.680	0.690	0.670	0.720	39,218,000	26,371,520	0.6724	0.547	0.547	0.555	0.539	0.580	48,715,107	0.5413	-2.86%
2023-06-01	0	0.700	0.680	0.700	0.680	0.710	4,085,000	2,819,292	0.6902	0.564	0.547	0.564	0.547	0.572	5,074,232	0.5556	1.45%
2023-05-31	0	0.690	0.680	0.690	0.690	0.720	39,977,000	27,618,990	0.6909	0.555	0.547	0.555	0.555	0.580	49,657,908	0.5562	-4.17%
2023-05-30	0	0.720	0.710	0.720	0.670	0.720	5,295,196	3,713,087	0.7012	0.580	0.572	0.580	0.539	0.580	6,577,491	0.5645	9.09%
2023-05-29	0	0.660	0.660	0.670	0.660	0.680	1,696,000	1,135,019	0.6692	0.531	0.531	0.539	0.531	0.547	2,106,707	0.5388	-1.49%
2023-05-25	0	0.670	0.670	0.680	0.660	0.680	5,737,270	3,830,293	0.6676	0.539	0.539	0.547	0.531	0.547	7,126,618	0.5375	-1.47%
2023-05-24	0	0.680	0.670	0.680	0.660	0.720	6,244,000	4,279,559	0.6854	0.547	0.539	0.547	0.531	0.580	7,756,059	0.5518	0.00%
2023-05-23	0	0.680	0.670	0.680	0.670	0.710	4,505,000	3,098,936	0.6879	0.547	0.539	0.547	0.539	0.572	5,595,940	0.5538	-2.86%
2023-05-22	0	0.700	0.700	0.710	0.690	0.740	3,495,000	2,488,050	0.7119	0.564	0.564	0.572	0.555	0.596	4,341,356	0.5731	-5.41%
2023-05-19	0	0.740	0.730	0.740	0.710	0.770	2,594,000	1,936,729	0.7466	0.596	0.588	0.596	0.572	0.620	3,222,168	0.6011	1.37%
2023-05-18	0	0.730	0.730	0.740	0.680	0.770	6,423,000	4,673,220	0.7276	0.588	0.588	0.596	0.547	0.620	7,978,406	0.5857	-3.95%
2023-05-17	0	0.760	0.750	0.760	0.750	0.780	1,388,000	1,061,580	0.7648	0.612	0.604	0.612	0.604	0.628	1,724,121	0.6157	-1.30%
2023-05-16	0	0.770	0.760	0.770	0.750	0.830	2,711,000	2,120,020	0.7820	0.620	0.612	0.620	0.604	0.668	3,367,501	0.6296	-4.94%
2023-05-15	0	0.810	0.810	0.830	0.800	0.850	4,894,000	4,032,899	0.8240	0.652	0.652	0.668	0.644	0.684	6,079,141	0.6634	-3.57%
2023-05-12	0	0.840	0.830	0.840	0.810	0.860	2,921,117	2,419,877	0.8284	0.676	0.668	0.676	0.652	0.692	3,628,500	0.6669	-1.18%
2023-05-11	0	0.850	0.840	0.850	0.770	0.900	24,355,000	20,260,066	0.8319	0.684	0.676	0.684	0.620	0.725	30,252,854	0.6697	21.43%
2023-05-10	0	0.700	0.690	0.700	0.660	0.710	1,215,200	837,436	0.6891	0.564	0.555	0.564	0.531	0.572	1,509,475	0.5548	7.69%
2023-05-09	0	0.650	0.650	0.660	0.640	0.670	1,860,171	1,221,983	0.6569	0.523	0.523	0.531	0.515	0.539	2,310,634	0.5289	0.00%
2023-05-08	0	0.650	0.650	0.660	0.640	0.730	5,246,919	3,499,171	0.6669	0.523	0.523	0.531	0.515	0.588	6,517,523	0.5369	0.00%
2023-05-05	0	0.650	0.650	0.660	0.650	0.660	370,000	242,445	0.6553	0.523	0.523	0.531	0.523	0.531	459,600	0.5275	0.00%
2023-05-04	0	0.650	0.650	0.660	0.650	0.670	547,000	359,136	0.6566	0.523	0.523	0.531	0.523	0.539	679,463	0.5286	1.56%
2023-05-03	0	0.640	0.640	0.650	0.640	0.650	440,000	284,400	0.6464	0.515	0.515	0.523	0.515	0.523	546,551	0.5204	-3.03%
2023-05-02	0	0.660	0.650	0.660	0.650	0.670	841,000	552,895	0.6574	0.531	0.523	0.531	0.523	0.539	1,044,658	0.5293	1.54%
2023-04-28	0	0.650	0.650	0.670	0.650	0.680	880,000	584,830	0.6646	0.523	0.523	0.539	0.523	0.547	1,093,103	0.5350	-2.99%
2023-04-27	0	0.670	0.670	0.680	0.670	0.690	1,048,989	709,702	0.6766	0.539	0.539	0.547	0.539	0.555	1,303,014	0.5447	1.52%
2023-04-26	0	0.660	0.660	0.680	0.660	0.680	858,000	573,940	0.6689	0.531	0.531	0.547	0.531	0.547	1,065,775	0.5385	0.00%
2023-04-25	0	0.660	0.660	0.670	0.660	0.690	1,318,024	889,552	0.6749	0.531	0.531	0.539	0.531	0.555	1,637,199	0.5433	-2.94%
2023-04-24	0	0.680	0.680	0.690	0.680	0.700	3,212,000	2,203,885	0.6861	0.547	0.547	0.555	0.547	0.564	3,989,824	0.5524	0.00%
2023-04-21	0	0.680	0.680	0.690	0.680	0.750	3,045,000	2,141,680	0.7033	0.547	0.547	0.555	0.547	0.604	3,782,383	0.5662	-4.23%
2023-04-20	0	0.710	0.690	0.710	0.670	0.740	3,810,517	2,647,515	0.6948	0.572	0.555	0.572	0.539	0.596	4,733,279	0.5593	5.97%
2023-04-19	0	0.670	0.670	0.680	0.650	0.680	2,412,000	1,623,280	0.6730	0.539	0.539	0.547	0.523	0.547	2,996,095	0.5418	3.08%
2023-04-18	0	0.650	0.650	0.670	0.650	0.680	1,012,000	672,120	0.6642	0.523	0.523	0.539	0.523	0.547	1,257,068	0.5347	-1.52%
2023-04-17	0	0.660	0.660	0.670	0.650	0.680	1,287,000	860,130	0.6683	0.531	0.531	0.539	0.523	0.547	1,598,662	0.5380	1.54%
2023-04-14	0	0.650	0.650	0.660	0.650	0.690	1,065,000	705,960	0.6629	0.523	0.523	0.531	0.523	0.555	1,322,902	0.5336	1.56%
2023-04-13	0	0.640	0.640	0.660	0.620	0.690	3,185,000	2,111,920	0.6631	0.515	0.515	0.531	0.499	0.555	3,956,286	0.5338	-4.48%
2023-04-12	0	0.670	0.670	0.680	0.660	0.680	798,249	534,644	0.6698	0.539	0.539	0.547	0.531	0.547	991,555	0.5392	0.00%
2023-04-11	0	0.670	0.670	0.680	0.660	0.690	988,000	662,090	0.6701	0.539	0.539	0.547	0.531	0.555	1,227,256	0.5395	1.52%
2023-04-06	0	0.660	0.660	0.670	0.650	0.690	573,000	380,360	0.6638	0.531	0.531	0.539	0.523	0.555	711,759	0.5344	-1.49%
2023-04-04	0	0.670	0.660	0.700	0.670	0.700	83,000	56,350	0.6789	0.539	0.531	0.564	0.539	0.564	103,099	0.5466	-1.47%
2023-04-03	0	0.680	0.670	0.700	0.670	0.690	430,000	291,810	0.6786	0.547	0.539	0.564	0.539	0.555	534,130	0.5463	3.03%
2023-03-31	0	0.660	0.660	0.680	0.650	0.680	496,000	329,840	0.6650	0.531	0.531	0.547	0.523	0.547	616,112	0.5354	0.00%
2023-03-30	0	0.660	0.660	0.680	0.660	0.680	410,000	275,090	0.6710	0.531	0.531	0.547	0.531	0.547	509,286	0.5401	-2.94%
2023-03-29	0	0.680	0.680	0.700	0.660	0.710	879,000	608,550	0.6923	0.547	0.547	0.564	0.531	0.572	1,091,860	0.5574	3.03%
2023-03-28	0	0.660	0.660	0.680	0.660	0.680	618,000	414,010	0.6699	0.531	0.531	0.547	0.531	0.547	767,656	0.5393	-2.94%
2023-03-27	0	0.680	0.680	0.710	0.680	0.710	84,000	57,400	0.6833	0.547	0.547	0.572	0.547	0.572	104,342	0.5501	-1.45%
2023-03-24	0	0.690	0.690	0.710	0.660	0.700	883,000	603,800	0.6838	0.555	0.555	0.572	0.531	0.564	1,096,829	0.5505	0.00%
2023-03-23	0	0.690	0.680	0.700	0.690	0.720	45,000	31,820	0.7071	0.555	0.547	0.564	0.555	0.580	55,897	0.5693	-1.43%
2023-03-22	0	0.700	0.700	0.720	0.690	0.710	3,735,000	2,644,960	0.7082	0.564	0.564	0.580	0.555	0.572	4,639,475	0.5701	-1.41%
2023-03-21	0	0.710	0.700	0.710	0.670	0.720	1,096,530	769,714	0.7020	0.572	0.564	0.572	0.539	0.580	1,362,068	0.5651	5.97%
2023-03-20	0	0.670	0.670	0.680	0.650	0.710	389,000	263,840	0.6783	0.539	0.539	0.547	0.523	0.572	483,201	0.5460	-5.63%
2023-03-17	0	0.710	0.700	0.710	0.710	0.740	16,558,676	11,761,759	0.7103	0.572	0.564	0.572	0.572	0.596	20,568,557	0.5718	-1.39%
2023-03-16	0	0.720	0.720	0.730	0.700	0.760	487,000	349,014	0.7167	0.580	0.580	0.588	0.564	0.612	604,933	0.5769	1.41%
2023-03-15	0	0.710	0.710	0.720	0.700	0.720	380,000	270,100	0.7108	0.572	0.572	0.580	0.564	0.580	472,022	0.5722	0.00%
2023-03-14	0	0.710	0.710	0.720	0.690	0.780	1,388,000	1,020,850	0.7355	0.572	0.572	0.580	0.555	0.628	1,724,121	0.5921	-8.97%
2023-03-13	0	0.780	0.780	0.800	0.780	0.830	3,309,000	2,698,760	0.8156	0.628	0.628	0.644	0.628	0.668	4,110,314	0.6566	-4.88%
2023-03-10	0	0.820	0.820	0.830	0.810	0.830	762,000	624,850	0.8200	0.660	0.660	0.668	0.652	0.668	946,527	0.6601	-2.38%
2023-03-09	0	0.840	0.840	0.850	0.810	0.850	635,000	528,660	0.8325	0.676	0.676	0.684	0.652	0.684	788,773	0.6702	1.20%
2023-03-08	0	0.830	0.830	0.840	0.820	0.850	965,000	802,130	0.8312	0.668	0.668	0.676	0.660	0.684	1,198,686	0.6692	0.00%
2023-03-07	0	0.830	0.820	0.830	0.820	0.830	108,000	89,490	0.8286	0.668	0.660	0.668	0.660	0.668	134,153	0.6671	0.00%
2023-03-06	0	0.830	0.820	0.850	0.830	0.850	123,000	102,110	0.8302	0.668	0.660	0.684	0.668	0.684	152,786	0.6683	0.00%
2023-03-03	0	0.830	0.830	0.850	0.830	0.850	496,000	414,790	0.8363	0.668	0.668	0.684	0.668	0.684	616,112	0.6732	0.00%
2023-03-02	0	0.830	0.820	0.850	-	-	0	0	-	0.668	0.660	0.684	-	-	0	-	0.00%
2023-03-01	0	0.830	0.820	0.840	0.810	0.850	424,000	351,420	0.8288	0.668	0.660	0.676	0.652	0.684	526,677	0.6672	-1.19%
2023-02-28	0	0.840	0.810	0.840	0.810	0.840	1,114,119	913,869	0.8203	0.676	0.652	0.676	0.652	0.676	1,383,916	0.6603	2.44%
2023-02-27	0	0.820	0.820	0.840	0.810	0.840	1,495,000	1,248,942	0.8354	0.660	0.660	0.676	0.652	0.676	1,857,032	0.6725	-2.38%
2023-02-24	0	0.840	0.820	0.840	0.820	0.850	123,000	103,050	0.8378	0.676	0.660	0.676	0.660	0.684	152,786	0.6745	1.20%
2023-02-23	0	0.830	0.830	0.840	0.830	0.860	812,000	681,840	0.8397	0.668	0.668	0.676	0.668	0.692	1,008,635	0.6760	-3.49%
2023-02-22	0	0.860	0.850	0.860	0.840	0.860	177,244	151,446	0.8544	0.692	0.684	0.692	0.676	0.692	220,166	0.6879	-1.15%
2023-02-21	0	0.870	0.840	0.870	0.840	0.870	451,875	387,057	0.8566	0.700	0.676	0.700	0.676	0.700	561,302	0.6896	0.00%
2023-02-20	0	0.870	0.880	0.900	0.860	0.880	84,000	73,060	0.8698	0.700	0.708	0.725	0.692	0.708	104,342	0.7002	-1.14%
2023-02-17	0	0.880	0.880	0.900	0.870	0.900	940,000	833,740	0.8870	0.708	0.708	0.725	0.700	0.725	1,167,632	0.7140	-2.22%
2023-02-16	0	0.900	0.890	0.900	0.860	0.910	554,000	495,390	0.8942	0.725	0.716	0.725	0.692	0.733	688,158	0.7199	0.00%
2023-02-15	0	0.900	0.880	0.900	0.830	0.900	1,305,878	1,119,502	0.8573	0.725	0.708	0.725	0.668	0.725	1,622,112	0.6902	1.12%
2023-02-14	0	0.890	0.890	0.910	0.870	0.930	202,000	184,150	0.9116	0.716	0.716	0.733	0.700	0.749	250,917	0.7339	-2.20%
2023-02-13	0	0.910	0.880	0.910	0.860	0.910	706,106	625,990	0.8865	0.733	0.708	0.733	0.692	0.733	877,098	0.7137	4.60%
2023-02-10	0	0.870	0.870	0.900	0.870	0.900	80,073	70,218	0.8769	0.700	0.700	0.725	0.700	0.725	99,464	0.7060	-3.33%
2023-02-09	0	0.900	0.900	0.910	0.880	0.910	2,893,000	2,571,760	0.8890	0.725	0.725	0.733	0.708	0.733	3,593,574	0.7157	1.12%
2023-02-08	0	0.890	0.880	0.900	0.880	0.910	1,626,000	1,446,920	0.8899	0.716	0.708	0.725	0.708	0.733	2,019,755	0.7164	-2.20%
2023-02-07	0	0.910	0.880	0.910	0.880	0.910	586,000	522,770	0.8921	0.733	0.708	0.733	0.708	0.733	727,907	0.7182	2.25%
2023-02-06	0	0.890	0.890	0.910	0.890	0.920	2,008,000	1,823,350	0.9080	0.716	0.716	0.733	0.716	0.741	2,494,261	0.7310	-4.30%
2023-02-03	0	0.930	0.930	0.940	0.920	0.960	3,480,000	3,236,390	0.9300	0.749	0.749	0.757	0.741	0.773	4,322,724	0.7487	-1.06%
2023-02-02	0	0.940	0.940	0.950	0.940	0.960	867,000	819,792	0.9456	0.757	0.757	0.765	0.757	0.773	1,076,954	0.7612	0.00%
2023-02-01	0	0.940	0.940	0.970	0.930	0.970	540,000	511,929	0.9480	0.757	0.757	0.781	0.749	0.781	670,767	0.7632	0.00%
2023-01-31	0	0.940	0.940	0.970	0.920	0.980	1,467,000	1,393,168	0.9497	0.757	0.757	0.781	0.741	0.789	1,822,252	0.7645	0.00%
2023-01-30	0	0.940	0.940	0.960	0.910	1.000	3,494,000	3,306,050	0.9462	0.757	0.757	0.773	0.733	0.805	4,340,114	0.7617	-1.05%
2023-01-27	0	0.950	0.950	0.960	0.930	0.980	2,033,000	1,931,920	0.9503	0.765	0.765	0.773	0.749	0.789	2,525,315	0.7650	0.00%
2023-01-26	0	0.950	0.960	0.970	0.910	0.970	633,000	596,240	0.9419	0.765	0.773	0.781	0.733	0.781	786,289	0.7583	0.00%
2023-01-20	0	0.950	0.950	0.970	0.920	1.070	7,346,000	7,027,135	0.9566	0.765	0.765	0.781	0.741	0.861	9,124,922	0.7701	1.06%
2023-01-19	0	0.940	0.930	0.940	0.900	0.950	857,800	797,170	0.9293	0.757	0.749	0.757	0.725	0.765	1,065,527	0.7481	3.30%
2023-01-18	0	0.910	0.900	0.910	0.900	0.920	855,000	777,490	0.9093	0.733	0.725	0.733	0.725	0.741	1,062,048	0.7321	-1.09%
2023-01-17	0	0.920	0.910	0.920	0.900	0.930	253,000	231,010	0.9131	0.741	0.733	0.741	0.725	0.749	314,267	0.7351	0.00%
2023-01-16	0	0.920	0.910	0.920	0.870	0.920	278,000	251,410	0.9044	0.741	0.733	0.741	0.700	0.741	345,321	0.7280	2.22%
2023-01-13	0	0.900	0.900	0.910	0.890	0.950	1,044,000	952,044	0.9119	0.725	0.725	0.733	0.716	0.765	1,296,817	0.7341	-4.26%
2023-01-12	0	0.940	0.930	0.940	0.920	0.960	2,270,416	2,138,764	0.9420	0.757	0.749	0.757	0.741	0.773	2,820,224	0.7584	3.30%
2023-01-11	0	0.910	0.900	0.910	0.900	0.920	596,000	541,080	0.9079	0.733	0.725	0.733	0.725	0.741	740,329	0.7309	-1.09%
2023-01-10	0	0.920	0.920	0.930	0.910	0.940	1,051,000	974,540	0.9273	0.741	0.741	0.749	0.733	0.757	1,305,512	0.7465	-1.08%
2023-01-09	0	0.930	0.930	0.940	0.820	0.940	3,013,000	2,683,880	0.8908	0.749	0.749	0.757	0.660	0.757	3,742,634	0.7171	13.41%
2023-01-06	0	0.820	0.820	0.830	0.810	0.860	546,000	456,810	0.8366	0.660	0.660	0.668	0.652	0.692	678,220	0.6735	-1.20%
2023-01-05	0	0.830	0.830	0.840	0.770	0.880	4,370,638	3,617,130	0.8276	0.668	0.668	0.676	0.620	0.708	5,429,040	0.6663	9.21%
2023-01-04	0	0.760	0.760	0.770	0.750	0.760	295,000	223,523	0.7577	0.612	0.612	0.620	0.604	0.612	366,438	0.6100	0.00%
2023-01-03	0	0.760	0.750	0.760	0.720	0.770	2,783,000	2,047,820	0.7358	0.612	0.604	0.612	0.580	0.620	3,456,937	0.5924	1.33%
2022-12-30	0	0.750	0.740	0.750	0.730	0.750	528,000	388,360	0.7355	0.604	0.596	0.604	0.588	0.604	655,862	0.5921	2.74%
2022-12-29	0	0.730	0.710	0.740	0.710	0.740	370,000	265,970	0.7188	0.588	0.572	0.596	0.572	0.596	459,600	0.5787	-1.35%
2022-12-28	0	0.740	0.730	0.740	0.720	0.740	137,000	100,900	0.7365	0.596	0.588	0.596	0.580	0.596	170,176	0.5929	2.78%
2022-12-23	0	0.720	0.720	0.740	0.710	0.740	472,000	342,620	0.7259	0.580	0.580	0.596	0.572	0.596	586,300	0.5844	-2.70%
2022-12-22	0	0.740	0.730	0.740	0.680	0.750	2,400,000	1,698,860	0.7079	0.596	0.588	0.596	0.547	0.604	2,981,189	0.5699	8.82%
2022-12-21	0	0.680	0.680	0.700	0.670	0.700	881,000	600,280	0.6814	0.547	0.547	0.564	0.539	0.564	1,094,345	0.5485	0.00%
2022-12-20	0	0.680	0.680	0.690	0.670	0.740	1,850,000	1,274,495	0.6889	0.547	0.547	0.555	0.539	0.596	2,298,000	0.5546	-5.56%
2022-12-19	0	0.720	0.720	0.740	0.710	0.800	1,171,000	872,840	0.7454	0.580	0.580	0.596	0.572	0.644	1,454,572	0.6001	-8.86%
2022-12-16	0	0.790	0.770	0.790	0.750	0.790	722,000	565,030	0.7826	0.636	0.620	0.636	0.604	0.636	896,841	0.6300	1.28%
2022-12-15	0	0.780	0.760	0.780	0.760	0.800	278,000	216,610	0.7792	0.628	0.612	0.628	0.612	0.644	345,321	0.6273	0.00%
2022-12-14	0	0.780	0.760	0.780	0.760	0.780	193,000	147,950	0.7666	0.628	0.612	0.628	0.612	0.628	239,737	0.6171	2.63%
2022-12-13	0	0.760	0.760	0.770	0.740	0.780	633,000	483,780	0.7643	0.612	0.612	0.620	0.596	0.628	786,289	0.6153	0.00%
2022-12-12	0	0.760	0.760	0.770	0.740	0.790	636,000	488,910	0.7687	0.612	0.612	0.620	0.596	0.636	790,015	0.6189	-5.00%
2022-12-09	0	0.800	0.790	0.800	0.770	0.800	723,000	564,784	0.7812	0.644	0.636	0.644	0.620	0.644	898,083	0.6289	0.00%
2022-12-08	0	0.800	0.800	0.810	0.750	0.800	1,056,000	820,676	0.7772	0.644	0.644	0.652	0.604	0.644	1,311,723	0.6256	2.56%
2022-12-07	0	0.780	0.760	0.780	0.730	0.870	6,683,616	5,345,719	0.7998	0.628	0.612	0.628	0.588	0.700	8,302,133	0.6439	-8.24%
2022-12-06	0	0.850	0.840	0.850	0.620	1.500	22,277,000	21,883,270	0.9823	0.684	0.676	0.684	0.499	1.208	27,671,641	0.7908	30.77%
2022-12-05	0	0.650	0.640	0.650	0.590	0.650	2,839,298	1,780,847	0.6272	0.523	0.515	0.523	0.475	0.523	3,526,868	0.5049	10.17%
2022-12-02	0	0.590	0.580	0.590	0.570	0.610	746,298	441,409	0.5915	0.475	0.467	0.475	0.459	0.491	927,023	0.4762	3.51%
2022-12-01	0	0.570	0.570	0.600	0.550	0.600	2,538,322	1,457,787	0.5743	0.459	0.459	0.483	0.443	0.483	3,153,007	0.4623	5.56%
2022-11-30	0	0.540	0.540	0.560	0.485	0.580	2,235,000	1,155,055	0.5168	0.435	0.435	0.451	0.390	0.467	2,776,232	0.4161	10.20%
2022-11-29	0	0.490	0.490	0.495	0.465	0.495	885,600	426,899	0.4820	0.394	0.394	0.398	0.374	0.398	1,100,059	0.3881	4.26%
2022-11-28	0	0.470	0.465	0.470	0.450	0.475	1,225,000	569,822	0.4652	0.378	0.374	0.378	0.362	0.382	1,521,648	0.3745	-2.08%
2022-11-25	0	0.480	0.480	0.495	0.470	0.510	1,022,000	496,178	0.4855	0.386	0.386	0.398	0.378	0.411	1,269,489	0.3908	-2.04%
2022-11-24	0	0.490	0.475	0.490	0.470	0.495	801,000	387,330	0.4836	0.394	0.382	0.394	0.378	0.398	994,972	0.3893	0.00%
2022-11-23	0	0.490	0.470	0.490	0.460	0.495	568,000	270,415	0.4761	0.394	0.378	0.394	0.370	0.398	705,548	0.3833	2.08%
2022-11-22	0	0.480	0.465	0.480	0.440	0.480	888,119	413,531	0.4656	0.386	0.374	0.386	0.354	0.386	1,103,188	0.3749	5.49%
2022-11-21	0	0.455	0.455	0.460	0.420	0.470	10,168,850	4,691,502	0.4614	0.366	0.366	0.370	0.338	0.378	12,631,358	0.3714	-6.19%
2022-11-18	0	0.485	0.485	0.490	0.455	0.490	998,000	467,381	0.4683	0.390	0.390	0.394	0.366	0.394	1,239,678	0.3770	7.78%
2022-11-17	0	0.450	0.450	0.480	0.435	0.455	535,000	238,577	0.4459	0.362	0.362	0.386	0.350	0.366	664,557	0.3590	3.45%
2022-11-16	0	0.435	0.435	0.465	0.425	0.500	8,373,000	3,873,217	0.4626	0.350	0.350	0.374	0.342	0.403	10,400,622	0.3724	-5.43%
2022-11-15	0	0.460	0.470	0.475	0.440	0.460	863,000	389,695	0.4516	0.370	0.378	0.382	0.354	0.370	1,071,986	0.3635	4.55%
2022-11-14	0	0.440	0.440	0.455	0.440	0.480	2,616,000	1,242,280	0.4749	0.354	0.354	0.366	0.354	0.386	3,249,496	0.3823	-5.38%
2022-11-11	0	0.465	0.465	0.470	0.460	0.480	990,000	460,640	0.4653	0.374	0.374	0.378	0.370	0.386	1,229,740	0.3746	3.33%
2022-11-10	0	0.450	0.440	0.450	0.445	0.470	83,000	38,298	0.4614	0.362	0.354	0.362	0.358	0.378	103,099	0.3715	1.12%
2022-11-09	0	0.445	0.440	0.445	0.440	0.470	245,000	109,840	0.4483	0.358	0.354	0.358	0.354	0.378	304,330	0.3609	1.14%
2022-11-08	0	0.440	0.440	0.455	0.440	0.455	70,000	31,450	0.4493	0.354	0.354	0.366	0.354	0.366	86,951	0.3617	-2.22%
2022-11-07	0	0.450	0.435	0.450	0.420	0.450	1,846,000	799,900	0.4333	0.362	0.350	0.362	0.338	0.362	2,293,031	0.3488	5.88%
2022-11-04	0	0.425	0.425	0.440	0.410	0.455	1,096,000	483,280	0.4409	0.342	0.342	0.354	0.330	0.366	1,361,409	0.3550	3.66%
2022-11-03	0	0.410	0.400	0.415	0.395	0.415	437,119	178,439	0.4082	0.330	0.322	0.334	0.318	0.334	542,973	0.3286	2.50%
2022-11-02	0	0.400	0.400	0.435	-	-	0	0	-	0.322	0.322	0.350	-	-	0	-	0.00%
2022-11-01	0	0.400	0.400	0.440	0.395	0.410	1,109,000	446,830	0.4029	0.322	0.322	0.354	0.318	0.330	1,377,558	0.3244	1.27%
2022-10-31	0	0.395	0.395	0.400	0.395	0.400	733,000	291,965	0.3983	0.318	0.318	0.322	0.318	0.322	910,505	0.3207	-1.25%
2022-10-28	0	0.400	0.400	0.420	0.385	0.410	543,000	216,145	0.3981	0.322	0.322	0.338	0.310	0.330	674,494	0.3205	1.27%
2022-10-27	0	0.395	0.395	0.405	0.395	0.420	1,453,000	593,730	0.4086	0.318	0.318	0.326	0.318	0.338	1,804,861	0.3290	-3.66%
2022-10-26	0	0.410	0.410	0.420	0.405	0.425	282,442	117,117	0.4147	0.330	0.330	0.338	0.326	0.342	350,839	0.3338	-2.38%
2022-10-25	0	0.420	0.415	0.420	0.415	0.425	117,000	49,160	0.4202	0.338	0.334	0.338	0.334	0.342	145,333	0.3383	0.00%
2022-10-24	0	0.420	0.410	0.420	0.400	0.435	923,000	387,510	0.4198	0.338	0.330	0.338	0.322	0.350	1,146,515	0.3380	-4.55%
2022-10-21	0	0.440	0.440	0.450	0.430	0.450	397,000	176,495	0.4446	0.354	0.354	0.362	0.346	0.362	493,138	0.3579	4.76%
2022-10-20	0	0.420	0.420	0.430	0.385	0.480	4,678,000	2,064,043	0.4412	0.338	0.338	0.346	0.310	0.386	5,810,834	0.3552	-5.62%
2022-10-19	0	0.445	0.445	0.450	0.445	0.485	838,292	379,951	0.4532	0.358	0.358	0.362	0.358	0.390	1,041,294	0.3649	0.00%
2022-10-18	0	0.445	0.445	0.465	0.440	0.465	281,000	127,530	0.4538	0.358	0.358	0.374	0.354	0.374	349,048	0.3654	1.14%
2022-10-17	0	0.440	0.440	0.455	0.380	0.455	1,120,027	471,565	0.4210	0.354	0.354	0.366	0.306	0.366	1,391,255	0.3389	1.15%
2022-10-14	0	0.435	0.435	0.440	0.435	0.465	1,298,150	575,248	0.4431	0.350	0.350	0.354	0.350	0.374	1,612,513	0.3567	-1.14%
2022-10-13	0	0.440	0.440	0.455	0.420	0.450	476,298	207,364	0.4354	0.354	0.354	0.366	0.338	0.362	591,639	0.3505	-2.22%
2022-10-12	0	0.450	0.450	0.455	0.445	0.470	1,694,000	774,300	0.4571	0.362	0.362	0.366	0.358	0.378	2,104,222	0.3680	-3.23%
2022-10-11	0	0.465	0.465	0.470	0.465	0.500	1,707,000	810,085	0.4746	0.374	0.374	0.378	0.374	0.403	2,120,370	0.3820	-3.12%
2022-10-10	0	0.480	0.470	0.480	0.460	0.530	1,403,000	681,645	0.4858	0.386	0.378	0.386	0.370	0.427	1,742,753	0.3911	-5.88%
2022-10-07	0	0.510	0.500	0.510	0.500	0.520	234,000	119,460	0.5105	0.411	0.403	0.411	0.403	0.419	290,666	0.4110	2.00%
2022-10-06	0	0.500	0.500	0.510	0.500	0.520	1,395,000	711,040	0.5097	0.403	0.403	0.411	0.403	0.419	1,732,816	0.4103	0.00%
2022-10-05	0	0.500	0.500	0.520	0.500	0.530	517,000	263,390	0.5095	0.403	0.403	0.419	0.403	0.427	642,198	0.4101	0.00%
2022-10-03	0	0.500	0.500	0.510	0.490	0.520	289,000	144,360	0.4995	0.403	0.403	0.411	0.394	0.419	358,985	0.4021	0.00%
2022-09-30	0	0.500	0.500	0.510	0.495	0.540	2,695,119	1,382,215	0.5129	0.403	0.403	0.411	0.398	0.435	3,347,774	0.4129	-3.85%
2022-09-29	0	0.520	0.500	0.520	0.500	0.550	465,000	239,728	0.5155	0.419	0.403	0.419	0.403	0.443	577,605	0.4150	-1.89%
2022-09-28	0	0.530	0.530	0.540	0.510	0.570	436,711	231,491	0.5301	0.427	0.427	0.435	0.411	0.459	542,466	0.4267	-8.62%
2022-09-27	0	0.580	0.570	0.580	0.550	0.600	827,000	471,091	0.5696	0.467	0.459	0.467	0.443	0.483	1,027,268	0.4586	5.45%
2022-09-26	0	0.550	0.530	0.550	0.520	0.550	2,021,846	1,088,767	0.5385	0.443	0.427	0.443	0.419	0.443	2,511,460	0.4335	3.77%
2022-09-23	0	0.530	0.530	0.540	0.510	0.560	1,107,000	583,840	0.5274	0.427	0.427	0.435	0.411	0.451	1,375,073	0.4246	-1.85%
2022-09-22	0	0.540	0.540	0.550	0.530	0.590	2,860,000	1,560,425	0.5456	0.435	0.435	0.443	0.427	0.475	3,552,583	0.4392	-6.90%
2022-09-21	0	0.580	0.580	0.590	0.580	0.610	921,000	542,490	0.5890	0.467	0.467	0.475	0.467	0.491	1,144,031	0.4742	-3.33%
2022-09-20	0	0.600	0.600	0.620	0.590	0.630	699,860	425,586	0.6081	0.483	0.483	0.499	0.475	0.507	869,339	0.4896	3.45%
2022-09-19	0	0.580	0.580	0.590	0.560	0.610	17,171,000	10,257,370	0.5974	0.467	0.467	0.475	0.451	0.491	21,329,163	0.4809	-3.33%
2022-09-16	0	0.600	0.590	0.600	0.600	0.700	10,791,000	6,709,221	0.6217	0.483	0.475	0.483	0.483	0.564	13,404,169	0.5005	-13.04%
2022-09-15	0	0.690	0.690	0.700	0.690	0.720	1,703,000	1,195,640	0.7021	0.555	0.555	0.564	0.555	0.580	2,115,402	0.5652	-4.17%
2022-09-14	0	0.720	0.710	0.720	0.710	0.730	839,874	602,833	0.7178	0.580	0.572	0.580	0.572	0.588	1,043,260	0.5778	-1.37%
2022-09-13	0	0.730	0.720	0.730	0.730	0.770	792,076	590,033	0.7449	0.588	0.580	0.588	0.588	0.620	983,887	0.5997	-3.95%
2022-09-09	0	0.760	0.740	0.760	0.710	0.770	699,000	526,379	0.7530	0.612	0.596	0.612	0.572	0.620	868,271	0.6062	0.00%
2022-09-08	0	0.760	0.750	0.760	0.700	0.760	625,000	460,370	0.7366	0.612	0.604	0.612	0.564	0.612	776,351	0.5930	1.33%
2022-09-07	0	0.750	0.750	0.760	0.750	0.790	454,000	346,480	0.7632	0.604	0.604	0.612	0.604	0.636	563,942	0.6144	-2.60%
2022-09-06	0	0.770	0.760	0.770	0.770	0.790	160,000	125,410	0.7838	0.620	0.612	0.620	0.620	0.636	198,746	0.6310	-1.28%
2022-09-05	0	0.780	0.760	0.780	0.760	0.780	293,000	226,570	0.7733	0.628	0.612	0.628	0.612	0.628	363,953	0.6225	1.30%
2022-09-02	0	0.770	0.770	0.780	0.760	0.790	510,000	393,900	0.7724	0.620	0.620	0.628	0.612	0.636	633,503	0.6218	-1.28%
2022-09-01	0	0.780	0.780	0.790	0.770	0.800	279,000	218,450	0.7830	0.628	0.628	0.636	0.620	0.644	346,563	0.6303	-1.27%
2022-08-31	0	0.790	0.790	0.810	0.770	0.860	2,042,000	1,671,320	0.8185	0.636	0.636	0.652	0.620	0.692	2,536,495	0.6589	0.00%
2022-08-30	0	0.790	0.780	0.790	0.770	0.790	104,000	81,538	0.7840	0.636	0.628	0.636	0.620	0.636	129,185	0.6312	0.00%
2022-08-29	0	0.790	0.780	0.790	0.780	0.820	1,227,000	990,120	0.8069	0.636	0.628	0.636	0.628	0.660	1,524,133	0.6496	-2.47%
2022-08-26	0	0.810	0.800	0.810	0.780	0.820	1,005,000	810,980	0.8069	0.652	0.644	0.652	0.628	0.660	1,248,373	0.6496	5.19%
2022-08-25	0	0.770	0.770	0.780	0.770	0.800	441,000	346,460	0.7856	0.620	0.620	0.628	0.620	0.644	547,793	0.6325	-3.75%
2022-08-24	0	0.800	0.790	0.800	0.780	0.800	388,000	305,595	0.7876	0.644	0.636	0.644	0.628	0.644	481,959	0.6341	1.27%
2022-08-23	0	0.790	0.770	0.790	0.770	0.810	576,000	454,081	0.7883	0.636	0.620	0.636	0.620	0.652	715,485	0.6346	1.28%
2022-08-22	0	0.780	0.780	0.790	0.760	0.790	386,000	301,120	0.7801	0.628	0.628	0.636	0.612	0.636	479,475	0.6280	-1.27%
2022-08-19	0	0.790	0.790	0.800	0.780	0.810	642,000	512,250	0.7979	0.636	0.636	0.644	0.628	0.652	797,468	0.6423	0.00%
2022-08-18	0	0.790	0.790	0.800	0.790	0.800	146,325	116,046	0.7931	0.636	0.636	0.644	0.636	0.644	181,759	0.6385	-1.25%
2022-08-17	0	0.800	0.790	0.800	0.780	0.800	524,000	414,460	0.7910	0.644	0.636	0.644	0.628	0.644	650,893	0.6368	1.27%
2022-08-16	0	0.790	0.790	0.800	0.790	0.800	189,000	150,640	0.7970	0.636	0.636	0.644	0.636	0.644	234,769	0.6417	-1.25%
2022-08-15	0	0.800	0.790	0.800	0.790	0.810	445,000	356,430	0.8010	0.644	0.636	0.644	0.636	0.652	552,762	0.6448	0.00%
2022-08-12	0	0.800	0.800	0.820	0.800	0.840	656,000	531,810	0.8107	0.644	0.644	0.660	0.644	0.676	814,858	0.6526	-1.23%
2022-08-11	0	0.810	0.810	0.820	0.800	0.820	354,000	284,980	0.8050	0.652	0.652	0.660	0.644	0.660	439,725	0.6481	0.00%
2022-08-10	0	0.810	0.800	0.810	0.800	0.810	89,000	71,780	0.8065	0.652	0.644	0.652	0.644	0.652	110,552	0.6493	-1.22%
2022-08-09	0	0.820	0.810	0.820	0.800	0.820	299,561	241,233	0.8053	0.660	0.652	0.660	0.644	0.660	372,103	0.6483	1.23%
2022-08-08	0	0.810	0.810	0.820	0.800	0.830	96,000	77,654	0.8089	0.652	0.652	0.660	0.644	0.668	119,248	0.6512	0.00%
2022-08-05	0	0.810	0.800	0.810	0.800	0.820	200,000	162,507	0.8125	0.652	0.644	0.652	0.644	0.660	248,432	0.6541	1.25%
2022-08-04	0	0.800	0.800	0.820	0.790	0.820	259,000	207,570	0.8014	0.644	0.644	0.660	0.636	0.660	321,720	0.6452	0.00%
2022-08-03	0	0.800	0.800	0.810	0.800	0.820	265,013	214,763	0.8104	0.644	0.644	0.652	0.644	0.660	329,189	0.6524	-1.23%
2022-08-02	0	0.810	0.810	0.820	0.800	0.820	325,000	263,750	0.8115	0.652	0.652	0.660	0.644	0.660	403,703	0.6533	-2.41%
2022-08-01	0	0.830	0.830	0.840	0.830	0.840	239,000	199,680	0.8355	0.668	0.668	0.676	0.668	0.676	296,877	0.6726	-3.49%
2022-07-29	0	0.860	0.860	0.870	0.850	0.870	1,225,000	1,053,940	0.8604	0.692	0.692	0.700	0.684	0.700	1,521,648	0.6926	1.18%
2022-07-28	0	0.850	0.840	0.850	0.850	0.870	56,000	48,030	0.8577	0.684	0.676	0.684	0.684	0.700	69,561	0.6905	-2.30%
2022-07-27	0	0.870	0.860	0.870	0.860	0.870	165,000	142,142	0.8615	0.700	0.692	0.700	0.692	0.700	204,957	0.6935	1.16%
2022-07-26	0	0.860	0.860	0.880	0.860	0.880	874,177	757,447	0.8665	0.692	0.692	0.708	0.692	0.708	1,085,869	0.6975	0.00%
2022-07-25	0	0.860	0.850	0.860	0.850	0.870	381,000	327,300	0.8591	0.692	0.684	0.692	0.684	0.700	473,264	0.6916	0.00%
2022-07-22	0	0.860	0.850	0.860	0.840	0.860	800,000	680,652	0.8508	0.692	0.684	0.692	0.676	0.692	993,730	0.6849	1.18%
2022-07-21	0	0.850	0.850	0.860	0.840	0.860	429,000	364,040	0.8486	0.684	0.684	0.692	0.676	0.692	532,887	0.6831	0.00%
2022-07-20	0	0.850	0.850	0.860	0.840	0.860	864,000	734,090	0.8496	0.684	0.684	0.692	0.676	0.692	1,073,228	0.6840	2.41%
2022-07-19	0	0.830	0.830	0.850	0.830	0.850	901,200	752,802	0.8353	0.668	0.668	0.684	0.668	0.684	1,119,436	0.6725	-2.35%
2022-07-18	0	0.850	0.840	0.850	0.820	0.850	417,104	349,548	0.8380	0.684	0.676	0.684	0.660	0.684	518,111	0.6747	0.00%
2022-07-15	0	0.850	0.840	0.850	0.830	0.850	368,000	309,760	0.8417	0.684	0.676	0.684	0.668	0.684	457,116	0.6776	1.19%
2022-07-14	0	0.840	0.840	0.850	0.840	0.860	449,000	380,740	0.8480	0.676	0.676	0.684	0.676	0.692	557,731	0.6827	0.00%
2022-07-13	0	0.840	0.840	0.850	0.840	0.870	1,068,000	907,536	0.8498	0.676	0.676	0.684	0.676	0.700	1,326,629	0.6841	-3.45%
2022-07-12	0	0.870	0.870	0.880	0.850	0.870	517,000	447,020	0.8646	0.700	0.700	0.708	0.684	0.700	642,198	0.6961	1.16%
2022-07-11	0	0.860	0.860	0.870	0.860	0.900	622,000	540,998	0.8698	0.692	0.692	0.700	0.692	0.725	772,625	0.7002	-3.37%
2022-07-08	0	0.890	0.880	0.900	0.870	0.900	496,000	438,700	0.8845	0.716	0.708	0.725	0.700	0.725	616,112	0.7120	2.30%
2022-07-07	0	0.870	0.870	0.880	0.870	0.900	297,000	260,895	0.8784	0.700	0.700	0.708	0.700	0.725	368,922	0.7072	0.00%
2022-07-06	0	0.870	0.870	0.880	0.850	0.890	1,522,200	1,332,402	0.8753	0.700	0.700	0.708	0.684	0.716	1,890,819	0.7047	0.00%
2022-07-05	0	0.870	0.870	0.880	0.870	0.910	552,000	485,610	0.8797	0.700	0.700	0.708	0.700	0.733	685,673	0.7082	-3.33%
2022-07-04	0	0.900	0.880	0.900	0.870	0.910	806,000	716,875	0.8894	0.725	0.708	0.725	0.700	0.733	1,001,183	0.7160	1.12%
2022-06-30	0	0.890	0.880	0.890	0.860	0.900	1,308,000	1,162,260	0.8886	0.716	0.708	0.716	0.692	0.725	1,624,748	0.7153	-1.11%
2022-06-29	0	0.900	0.890	0.900	0.880	0.910	783,000	697,935	0.8914	0.725	0.716	0.725	0.708	0.733	972,613	0.7176	-1.10%
2022-06-28	0	0.910	0.890	0.910	0.890	0.920	180,000	162,350	0.9019	0.733	0.716	0.733	0.716	0.741	223,589	0.7261	0.00%
2022-06-27	0	0.910	0.900	0.910	0.870	0.930	1,699,000	1,532,740	0.9021	0.733	0.725	0.733	0.700	0.749	2,110,433	0.7263	-1.09%
2022-06-24	0	0.920	0.910	0.920	0.830	0.940	2,803,000	2,467,910	0.8805	0.741	0.733	0.741	0.668	0.757	3,481,780	0.7088	9.52%
2022-06-23	0	0.840	0.830	0.840	0.820	0.840	1,034,525	855,129	0.8266	0.676	0.668	0.676	0.660	0.676	1,285,048	0.6654	2.44%
2022-06-22	0	0.820	0.820	0.840	0.820	0.840	734,000	609,930	0.8310	0.660	0.660	0.676	0.660	0.676	911,747	0.6690	-2.38%
2022-06-21	0	0.840	0.830	0.840	0.830	0.840	483,000	403,620	0.8357	0.676	0.668	0.676	0.668	0.676	599,964	0.6727	1.20%
2022-06-20	0	0.830	0.820	0.830	0.820	0.840	353,000	293,120	0.8304	0.668	0.660	0.668	0.660	0.676	438,483	0.6685	-1.19%
2022-06-17	0	0.840	0.830	0.840	0.810	0.840	644,000	530,350	0.8235	0.676	0.668	0.676	0.652	0.676	799,952	0.6630	1.20%
2022-06-16	0	0.830	0.820	0.840	0.820	0.840	547,000	454,970	0.8318	0.668	0.660	0.676	0.660	0.676	679,463	0.6696	1.22%
2022-06-15	0	0.820	0.810	0.820	0.800	0.820	352,000	285,080	0.8099	0.660	0.652	0.660	0.644	0.660	437,241	0.6520	1.23%
2022-06-14	0	0.810	0.810	0.830	0.810	0.830	638,000	519,610	0.8144	0.652	0.652	0.668	0.652	0.668	792,499	0.6557	-2.41%
2022-06-13	0	0.830	0.810	0.830	0.820	0.840	398,000	327,170	0.8220	0.668	0.652	0.668	0.660	0.676	494,380	0.6618	0.00%
2022-06-10	0	0.830	0.820	0.830	0.830	0.840	239,000	198,755	0.8316	0.668	0.660	0.668	0.668	0.676	296,877	0.6695	0.00%
2022-06-09	0	0.830	0.830	0.840	0.830	0.860	1,419,000	1,200,140	0.8458	0.668	0.668	0.676	0.668	0.692	1,762,628	0.6809	0.00%
2022-06-08	0	0.830	0.830	0.850	0.830	0.850	423,050	354,590	0.8382	0.668	0.668	0.684	0.668	0.684	525,497	0.6748	-1.19%
2022-06-07	0	0.840	0.820	0.840	0.810	0.850	407,000	338,550	0.8318	0.676	0.660	0.676	0.652	0.684	505,560	0.6697	-1.18%
2022-06-06	0	0.850	0.840	0.850	0.810	0.850	1,559,000	1,287,545	0.8259	0.684	0.676	0.684	0.652	0.684	1,936,530	0.6649	4.94%
2022-06-02	0	0.810	0.810	0.820	0.800	0.840	1,568,000	1,283,405	0.8185	0.652	0.652	0.660	0.644	0.676	1,947,710	0.6589	-2.88%
2022-06-01	0	0.850	0.840	0.860	0.830	0.870	1,274,000	1,079,970	0.8477	0.671	0.664	0.679	0.656	0.687	1,612,874	0.6696	2.41%
2022-05-31	0	0.830	0.830	0.840	0.830	0.890	3,384,000	2,893,200	0.8550	0.656	0.656	0.664	0.656	0.703	4,284,118	0.6753	-4.60%
2022-05-30	0	0.870	0.870	0.880	0.850	0.900	3,610,781	3,133,661	0.8679	0.687	0.687	0.695	0.671	0.711	4,571,221	0.6855	2.35%
2022-05-27	0	0.850	0.850	0.870	0.840	0.870	1,422,600	1,222,102	0.8591	0.671	0.671	0.687	0.664	0.687	1,801,001	0.6786	0.00%
2022-05-26	0	0.850	0.850	0.860	0.840	0.860	908,000	772,660	0.8509	0.671	0.671	0.679	0.664	0.679	1,149,521	0.6722	0.00%
2022-05-25	0	0.850	0.840	0.850	0.840	0.850	96,000	81,090	0.8447	0.671	0.664	0.671	0.664	0.671	121,535	0.6672	2.41%
2022-05-24	0	0.830	0.830	0.840	0.830	0.870	967,000	819,730	0.8477	0.656	0.656	0.664	0.656	0.687	1,224,215	0.6696	-4.60%
2022-05-23	0	0.870	0.860	0.870	0.830	0.880	1,221,000	1,044,129	0.8551	0.687	0.679	0.687	0.656	0.695	1,545,777	0.6755	2.35%
2022-05-20	0	0.850	0.850	0.870	0.820	0.880	1,868,000	1,598,940	0.8560	0.671	0.671	0.687	0.648	0.695	2,364,874	0.6761	3.66%
2022-05-19	0	0.820	0.810	0.820	0.810	0.830	1,068,000	875,109	0.8194	0.648	0.640	0.648	0.640	0.656	1,352,080	0.6472	-1.20%
2022-05-18	0	0.830	0.830	0.840	0.830	0.860	356,000	299,400	0.8410	0.656	0.656	0.664	0.656	0.679	450,693	0.6643	-2.35%
2022-05-17	0	0.850	0.830	0.850	0.840	0.870	2,016,000	1,731,060	0.8587	0.671	0.656	0.671	0.664	0.687	2,552,241	0.6783	-1.16%
2022-05-16	0	0.860	0.860	0.880	0.830	0.890	787,000	682,423	0.8671	0.679	0.679	0.695	0.656	0.703	996,336	0.6849	0.00%
2022-05-13	0	0.860	0.840	0.860	0.840	0.860	540,000	458,290	0.8487	0.679	0.664	0.679	0.664	0.679	683,636	0.6704	1.18%
2022-05-12	0	0.850	0.850	0.860	0.830	0.870	1,222,000	1,033,340	0.8456	0.671	0.671	0.679	0.656	0.687	1,547,043	0.6679	0.00%
2022-05-11	0	0.850	0.850	0.860	0.850	0.890	1,322,841	1,157,087	0.8747	0.671	0.671	0.679	0.671	0.703	1,674,707	0.6909	-3.41%
2022-05-10	0	0.880	0.870	0.880	0.870	0.890	1,026,860	899,626	0.8761	0.695	0.687	0.695	0.687	0.703	1,299,997	0.6920	-1.12%
2022-05-06	0	0.890	0.890	0.900	0.870	0.910	3,627,000	3,201,400	0.8827	0.703	0.703	0.711	0.687	0.719	4,591,754	0.6972	0.00%
2022-05-05	0	0.890	0.890	0.900	0.890	0.930	968,000	878,090	0.9071	0.703	0.703	0.711	0.703	0.735	1,225,481	0.7165	-1.11%
2022-05-04	0	0.900	0.890	0.900	0.900	0.930	1,104,000	998,915	0.9048	0.711	0.703	0.711	0.711	0.735	1,397,656	0.7147	-1.10%
2022-05-03	0	0.910	0.910	0.920	0.900	0.930	893,000	809,380	0.9064	0.719	0.719	0.727	0.711	0.735	1,130,531	0.7159	-1.09%
2022-04-29	0	0.920	0.910	0.920	0.890	0.930	619,000	564,670	0.9122	0.727	0.719	0.727	0.703	0.735	783,649	0.7206	4.55%
2022-04-28	0	0.880	0.880	0.890	0.860	0.880	824,000	716,120	0.8691	0.695	0.695	0.703	0.679	0.695	1,043,178	0.6865	2.33%
2022-04-27	0	0.860	0.860	0.880	0.860	0.880	3,429,009	2,969,707	0.8661	0.679	0.679	0.695	0.679	0.695	4,341,099	0.6841	0.00%
2022-04-26	0	0.860	0.850	0.860	0.860	0.910	1,861,009	1,630,617	0.8762	0.679	0.671	0.679	0.679	0.719	2,356,023	0.6921	-3.37%
2022-04-25	0	0.890	0.880	0.890	0.870	0.900	992,000	875,480	0.8825	0.703	0.695	0.703	0.687	0.711	1,255,864	0.6971	-2.20%
2022-04-22	0	0.910	0.900	0.910	0.900	0.920	2,713,684	2,465,607	0.9086	0.719	0.711	0.719	0.711	0.727	3,435,503	0.7177	0.00%
2022-04-21	0	0.910	0.910	0.940	0.910	0.940	871,000	801,300	0.9200	0.719	0.719	0.743	0.719	0.743	1,102,679	0.7267	-1.09%
2022-04-20	0	0.920	0.920	0.930	0.920	0.940	702,013	653,056	0.9303	0.727	0.727	0.735	0.727	0.743	888,743	0.7348	0.00%
2022-04-19	0	0.920	0.920	0.930	0.910	0.990	2,911,024	2,741,810	0.9419	0.727	0.727	0.735	0.719	0.782	3,685,334	0.7440	-5.15%
2022-04-14	0	0.970	0.960	0.970	0.930	0.990	6,607,464	6,351,427	0.9613	0.766	0.758	0.766	0.735	0.782	8,364,999	0.7593	0.00%
2022-04-13	0	0.970	0.960	0.970	0.900	0.980	3,119,000	2,988,240	0.9581	0.766	0.758	0.766	0.711	0.774	3,948,630	0.7568	3.19%
2022-04-12	0	0.940	0.920	0.940	0.870	0.970	9,554,106	8,790,557	0.9201	0.743	0.727	0.743	0.687	0.766	12,095,425	0.7268	8.05%
2022-04-11	0	0.870	0.870	0.890	0.860	0.910	4,181,587	3,700,136	0.8849	0.687	0.687	0.703	0.679	0.719	5,293,857	0.6989	-2.25%
2022-04-08	0	0.890	0.890	0.900	0.880	0.910	521,000	467,530	0.8974	0.703	0.703	0.711	0.695	0.719	659,582	0.7088	-1.11%
2022-04-07	0	0.900	0.900	0.910	0.890	0.940	790,425	717,719	0.9080	0.711	0.711	0.719	0.703	0.743	1,000,672	0.7172	-3.23%
2022-04-06	0	0.930	0.910	0.930	0.900	0.940	987,000	904,511	0.9164	0.735	0.719	0.735	0.711	0.743	1,249,534	0.7239	0.00%
2022-04-04	0	0.930	0.920	0.930	0.900	0.930	822,500	752,880	0.9154	0.735	0.727	0.735	0.711	0.735	1,041,279	0.7230	4.49%
2022-04-01	0	0.890	0.890	0.900	0.870	0.920	1,115,000	993,490	0.8910	0.703	0.703	0.711	0.687	0.727	1,411,582	0.7038	-1.11%
2022-03-31	0	0.900	0.890	0.900	0.880	0.920	2,331,074	2,082,957	0.8936	0.711	0.703	0.711	0.695	0.727	2,951,122	0.7058	2.27%
2022-03-30	0	0.880	0.880	0.890	0.870	0.910	1,454,000	1,299,370	0.8937	0.695	0.695	0.703	0.687	0.719	1,840,753	0.7059	-1.12%
2022-03-29	0	0.890	0.870	0.890	0.870	0.960	1,143,000	1,034,080	0.9047	0.703	0.687	0.703	0.687	0.758	1,447,029	0.7146	-1.11%
2022-03-28	0	0.900	0.880	0.900	0.870	0.900	1,607,000	1,411,240	0.8782	0.711	0.695	0.711	0.687	0.711	2,034,450	0.6937	2.27%
2022-03-25	0	0.880	0.870	0.880	0.870	0.920	2,645,849	2,350,513	0.8884	0.695	0.687	0.695	0.687	0.727	3,349,625	0.7017	-5.38%
2022-03-24	0	0.930	0.920	0.930	0.860	0.960	2,362,000	2,197,710	0.9304	0.735	0.727	0.735	0.679	0.758	2,990,274	0.7350	8.14%
2022-03-23	0	0.860	0.860	0.890	0.860	0.910	2,595,000	2,283,580	0.8800	0.679	0.679	0.703	0.679	0.719	3,285,250	0.6951	0.00%
2022-03-22	0	0.860	0.860	0.870	0.850	0.920	5,999,000	5,162,169	0.8605	0.679	0.679	0.687	0.671	0.727	7,594,688	0.6797	-3.37%
2022-03-21	0	0.890	0.890	0.900	0.860	0.920	3,046,000	2,712,545	0.8905	0.703	0.703	0.711	0.679	0.727	3,856,213	0.7034	1.14%
2022-03-18	0	0.880	0.880	0.890	0.840	0.910	7,845,000	6,775,920	0.8637	0.695	0.695	0.703	0.664	0.719	9,931,710	0.6823	1.15%
2022-03-17	0	0.870	0.840	0.870	0.800	0.890	4,479,000	3,821,010	0.8531	0.687	0.664	0.687	0.632	0.703	5,670,380	0.6739	14.47%
2022-03-16	0	0.760	0.760	0.770	0.730	0.800	4,327,000	3,328,340	0.7692	0.600	0.600	0.608	0.577	0.632	5,477,949	0.6076	7.04%
2022-03-15	0	0.710	0.710	0.730	0.700	0.780	5,295,000	3,960,690	0.7480	0.561	0.561	0.577	0.553	0.616	6,703,430	0.5908	-8.97%
2022-03-14	0	0.780	0.780	0.810	0.780	0.900	11,232,000	9,205,280	0.8196	0.616	0.616	0.640	0.616	0.711	14,219,626	0.6474	-17.02%
2022-03-11	0	0.940	0.930	0.940	0.910	0.980	3,080,000	2,878,100	0.9344	0.743	0.735	0.743	0.719	0.774	3,899,257	0.7381	-5.05%
2022-03-10	0	0.990	0.980	0.990	0.980	1.020	4,050,000	4,041,530	0.9979	0.782	0.774	0.782	0.774	0.806	5,127,269	0.7882	-1.00%
2022-03-09	0	1.000	0.990	1.000	0.970	1.030	6,183,000	6,147,480	0.9943	0.790	0.782	0.790	0.766	0.814	7,827,631	0.7854	-0.99%
2022-03-08	0	1.010	1.000	1.010	1.000	1.040	2,866,000	2,906,630	1.0142	0.798	0.790	0.798	0.790	0.821	3,628,334	0.8011	-2.88%
2022-03-07	0	1.040	1.030	1.040	1.030	1.080	1,741,300	1,817,237	1.0436	0.821	0.814	0.821	0.814	0.853	2,204,473	0.8243	-4.59%
2022-03-04	0	1.090	1.080	1.090	1.080	1.130	3,351,000	3,684,890	1.0996	0.861	0.853	0.861	0.853	0.893	4,242,340	0.8686	-4.39%
2022-03-03	0	1.140	1.120	1.140	1.110	1.190	3,379,000	3,796,070	1.1234	0.900	0.885	0.900	0.877	0.940	4,277,788	0.8874	0.88%
2022-03-02	0	1.130	1.130	1.140	1.120	1.160	1,981,000	2,256,250	1.1389	0.893	0.893	0.900	0.885	0.916	2,507,931	0.8996	-0.88%
2022-03-01	0	1.140	1.130	1.140	1.120	1.160	1,615,000	1,839,510	1.1390	0.900	0.893	0.900	0.885	0.916	2,044,578	0.8997	-0.87%
2022-02-28	0	1.150	1.130	1.150	1.130	1.170	1,916,000	2,183,460	1.1396	0.908	0.893	0.908	0.893	0.924	2,425,641	0.9002	-2.54%
2022-02-25	0	1.180	1.170	1.180	1.170	1.250	409,000	486,960	1.1906	0.932	0.924	0.932	0.924	0.987	517,791	0.9405	-1.67%
2022-02-24	0	1.200	1.180	1.200	1.120	1.280	7,098,000	8,597,000	1.2112	0.948	0.932	0.948	0.885	1.011	8,986,014	0.9567	0.84%
2022-02-23	0	1.190	1.190	1.200	1.190	1.230	3,530,000	4,240,780	1.2014	0.940	0.940	0.948	0.940	0.972	4,468,953	0.9489	-2.46%
2022-02-22	0	1.220	1.210	1.220	1.210	1.270	1,290,231	1,583,189	1.2271	0.964	0.956	0.964	0.956	1.003	1,633,423	0.9692	-3.17%
2022-02-21	0	1.260	1.250	1.260	1.230	1.270	815,000	1,019,510	1.2509	0.995	0.987	0.995	0.972	1.003	1,031,784	0.9881	0.00%
2022-02-18	0	1.260	1.260	1.270	1.260	1.290	675,000	860,750	1.2752	0.995	0.995	1.003	0.995	1.019	854,545	1.0073	-3.08%
2022-02-17	0	1.300	1.290	1.300	1.280	1.350	4,629,000	6,095,260	1.3168	1.027	1.019	1.027	1.011	1.066	5,860,279	1.0401	0.00%
2022-02-16	0	1.300	1.290	1.300	1.250	1.320	2,998,000	3,897,730	1.3001	1.027	1.019	1.027	0.987	1.043	3,795,445	1.0269	2.36%
2022-02-15	0	1.270	1.270	1.280	1.260	1.310	512,000	656,200	1.2816	1.003	1.003	1.011	0.995	1.035	648,188	1.0124	-2.31%
2022-02-14	0	1.300	1.290	1.300	1.230	1.310	4,452,000	5,717,580	1.2843	1.027	1.019	1.027	0.972	1.035	5,636,198	1.0144	4.84%
2022-02-11	0	1.240	1.230	1.240	1.220	1.290	2,752,000	3,420,440	1.2429	0.979	0.972	0.979	0.964	1.019	3,484,011	0.9818	-3.88%
2022-02-10	0	1.290	1.280	1.290	1.250	1.290	799,500	1,018,020	1.2733	1.019	1.011	1.019	0.987	1.019	1,012,161	1.0058	1.57%
2022-02-09	0	1.270	1.260	1.270	1.200	1.280	3,404,000	4,227,550	1.2419	1.003	0.995	1.003	0.948	1.011	4,309,438	0.9810	5.83%
2022-02-08	0	1.200	1.200	1.210	1.200	1.310	4,984,217	6,095,060	1.2229	0.948	0.948	0.956	0.948	1.035	6,309,981	0.9659	-7.69%
2022-02-07	0	1.300	1.290	1.300	1.250	1.330	3,626,000	4,700,025	1.2962	1.027	1.019	1.027	0.987	1.051	4,590,488	1.0239	3.17%
2022-02-04	0	1.260	1.260	1.280	1.240	1.280	703,000	885,655	1.2598	0.995	0.995	1.011	0.979	1.011	889,993	0.9951	0.80%
2022-01-31	0	1.250	1.250	1.260	1.230	1.280	172,000	216,900	1.2610	0.987	0.987	0.995	0.972	1.011	217,751	0.9961	-0.79%
2022-01-28	0	1.260	1.250	1.260	1.220	1.270	657,000	821,954	1.2511	0.995	0.987	0.995	0.964	1.003	831,757	0.9882	3.28%
2022-01-27	0	1.220	1.210	1.220	1.200	1.230	817,000	987,250	1.2084	0.964	0.956	0.964	0.948	0.972	1,034,316	0.9545	0.00%
2022-01-26	0	1.220	1.210	1.220	1.200	1.270	2,656,000	3,220,180	1.2124	0.964	0.956	0.964	0.948	1.003	3,362,476	0.9577	-3.17%
2022-01-25	0	1.260	1.250	1.260	1.220	1.270	1,157,000	1,440,985	1.2454	0.995	0.987	0.995	0.964	1.003	1,464,753	0.9838	0.80%
2022-01-24	0	1.250	1.240	1.250	1.240	1.260	511,000	638,470	1.2495	0.987	0.979	0.987	0.979	0.995	646,922	0.9869	-2.34%
2022-01-21	0	1.280	1.270	1.280	1.250	1.300	1,987,000	2,526,135	1.2713	1.011	1.003	1.011	0.987	1.027	2,515,527	1.0042	0.00%
2022-01-20	0	1.280	1.270	1.280	1.260	1.290	1,508,013	1,921,332	1.2741	1.011	1.003	1.011	0.995	1.019	1,909,133	1.0064	2.40%
2022-01-19	0	1.250	1.250	1.260	1.240	1.300	1,776,000	2,225,270	1.2530	0.987	0.987	0.995	0.979	1.027	2,248,402	0.9897	-2.34%
2022-01-18	0	1.280	1.270	1.280	1.190	1.280	3,846,000	4,752,410	1.2357	1.011	1.003	1.011	0.940	1.011	4,869,007	0.9761	8.47%
2022-01-17	0	1.180	1.180	1.190	1.180	1.260	3,825,000	4,679,099	1.2233	0.932	0.932	0.940	0.932	0.995	4,842,421	0.9663	-3.28%
2022-01-14	0	1.220	1.210	1.220	1.170	1.230	3,474,000	4,140,977	1.1920	0.964	0.956	0.964	0.924	0.972	4,398,058	0.9415	2.52%
2022-01-13	0	1.190	1.180	1.190	1.100	1.200	6,539,000	7,657,470	1.1710	0.940	0.932	0.940	0.869	0.948	8,278,324	0.9250	8.18%
2022-01-12	0	1.100	1.090	1.100	1.070	1.100	1,835,000	1,998,440	1.0891	0.869	0.861	0.869	0.845	0.869	2,323,096	0.8602	0.92%
2022-01-11	0	1.090	1.080	1.090	1.080	1.110	1,738,000	1,890,680	1.0878	0.861	0.853	0.861	0.853	0.877	2,200,295	0.8593	0.00%
2022-01-10	0	1.090	1.080	1.090	1.080	1.110	1,615,000	1,764,220	1.0924	0.861	0.853	0.861	0.853	0.877	2,044,578	0.8629	0.93%
2022-01-07	0	1.080	1.080	1.090	1.080	1.100	1,159,129	1,259,109	1.0863	0.853	0.853	0.861	0.853	0.869	1,467,448	0.8580	-0.92%
2022-01-06	0	1.090	1.080	1.090	1.070	1.120	3,360,000	3,672,400	1.0930	0.861	0.853	0.861	0.845	0.885	4,253,734	0.8633	-2.68%
2022-01-05	0	1.120	1.120	1.130	1.110	1.190	2,341,000	2,649,760	1.1319	0.885	0.885	0.893	0.877	0.940	2,963,688	0.8941	0.00%
2022-01-04	0	1.120	1.120	1.130	1.110	1.140	2,361,000	2,638,425	1.1175	0.885	0.885	0.893	0.877	0.900	2,989,008	0.8827	-0.88%
2022-01-03	0	1.130	1.120	1.130	1.080	1.150	5,018,000	5,613,720	1.1187	0.893	0.885	0.893	0.853	0.908	6,352,750	0.8837	-0.88%
2021-12-31	0	1.140	1.140	1.150	1.140	1.160	324,000	372,860	1.1508	0.900	0.900	0.908	0.900	0.916	410,182	0.9090	0.00%
2021-12-30	0	1.140	1.130	1.140	1.130	1.160	2,131,000	2,441,227	1.1456	0.900	0.893	0.900	0.893	0.916	2,697,830	0.9049	0.88%
2021-12-29	0	1.130	1.130	1.140	1.110	1.140	908,000	1,025,600	1.1295	0.893	0.893	0.900	0.877	0.900	1,149,521	0.8922	1.80%
2021-12-28	0	1.110	1.100	1.110	1.060	1.140	4,029,000	4,424,380	1.0981	0.877	0.869	0.877	0.837	0.900	5,100,683	0.8674	3.74%
2021-12-24	0	1.070	1.060	1.070	1.060	1.090	2,616,000	2,802,190	1.0712	0.845	0.837	0.845	0.837	0.861	3,311,836	0.8461	0.00%
2021-12-23	0	1.070	1.070	1.090	1.070	1.110	4,662,000	5,081,710	1.0900	0.845	0.845	0.861	0.845	0.877	5,902,056	0.8610	-2.73%
2021-12-22	0	1.100	1.100	1.110	1.080	1.150	8,100,000	9,059,070	1.1184	0.869	0.869	0.877	0.853	0.908	10,254,538	0.8834	-0.90%
2021-12-21	0	1.110	1.110	1.120	1.080	1.130	5,507,000	6,080,125	1.1041	0.877	0.877	0.885	0.853	0.893	6,971,820	0.8721	-0.89%
2021-12-20	0	1.120	1.120	1.130	1.120	1.200	4,605,000	5,281,650	1.1469	0.885	0.885	0.893	0.885	0.948	5,829,895	0.9060	-6.67%
2021-12-17	0	1.200	1.200	1.230	1.200	1.260	5,238,000	6,388,535	1.2197	0.948	0.948	0.972	0.948	0.995	6,631,268	0.9634	-4.00%
2021-12-16	0	1.250	1.250	1.260	1.180	1.260	13,470,000	16,501,241	1.2250	0.987	0.987	0.995	0.932	0.995	17,052,917	0.9676	0.00%
2021-12-15	0	1.250	1.250	1.260	1.160	1.260	10,270,000	12,279,150	1.1956	0.987	0.987	0.995	0.916	0.995	13,001,742	0.9444	6.84%
2021-12-14	0	1.170	1.170	1.190	1.170	1.220	8,631,000	10,296,470	1.1930	0.924	0.924	0.940	0.924	0.964	10,926,780	0.9423	-0.85%
2021-12-13	0	1.180	1.180	1.200	1.160	1.210	7,434,000	8,867,620	1.1928	0.932	0.932	0.948	0.916	0.956	9,411,387	0.9422	0.85%
2021-12-10	0	1.170	1.170	1.180	1.160	1.200	858,000	1,007,560	1.1743	0.924	0.924	0.932	0.916	0.948	1,086,221	0.9276	-2.50%
2021-12-09	0	1.200	1.200	1.210	1.200	1.280	1,649,000	2,012,120	1.2202	0.948	0.948	0.956	0.948	1.011	2,087,621	0.9638	-3.23%
2021-12-08	0	1.240	1.240	1.250	1.180	1.260	2,478,000	3,063,660	1.2363	0.979	0.979	0.987	0.932	0.995	3,137,129	0.9766	4.20%
2021-12-07	0	1.190	1.190	1.210	1.170	1.210	2,399,573	2,848,763	1.1872	0.940	0.940	0.956	0.924	0.956	3,037,841	0.9378	0.85%
2021-12-06	0	1.180	1.170	1.180	1.150	1.190	3,452,000	4,043,360	1.1713	0.932	0.924	0.932	0.908	0.940	4,370,206	0.9252	1.72%
2021-12-03	0	1.160	1.160	1.170	1.100	1.220	7,893,000	9,127,570	1.1564	0.916	0.916	0.924	0.869	0.964	9,992,478	0.9134	5.45%
2021-12-02	0	1.100	1.100	1.110	1.090	1.120	1,797,000	1,982,910	1.1035	0.869	0.869	0.877	0.861	0.885	2,274,988	0.8716	-0.90%
2021-12-01	0	1.110	1.100	1.110	1.090	1.120	1,496,000	1,660,020	1.1096	0.877	0.869	0.877	0.861	0.885	1,893,925	0.8765	0.91%
2021-11-30	0	1.100	1.100	1.110	1.100	1.130	2,132,000	2,363,610	1.1086	0.869	0.869	0.877	0.869	0.893	2,699,096	0.8757	-0.90%
2021-11-29	0	1.110	1.100	1.120	1.100	1.130	2,660,000	2,959,930	1.1128	0.877	0.869	0.885	0.869	0.893	3,367,540	0.8790	-1.77%
2021-11-26	0	1.130	1.130	1.140	1.130	1.160	3,614,087	4,115,995	1.1389	0.893	0.893	0.900	0.893	0.916	4,575,407	0.8996	-1.74%
2021-11-25	0	1.150	1.140	1.150	1.140	1.160	976,000	1,124,300	1.1519	0.908	0.900	0.908	0.900	0.916	1,235,609	0.9099	0.00%
2021-11-24	0	1.150	1.150	1.160	1.140	1.170	1,396,095	1,615,071	1.1568	0.908	0.908	0.916	0.900	0.924	1,767,446	0.9138	0.88%
2021-11-23	0	1.140	1.140	1.150	1.140	1.150	1,691,000	1,937,360	1.1457	0.900	0.900	0.908	0.900	0.908	2,140,793	0.9050	-0.87%
2021-11-22	0	1.150	1.150	1.160	1.150	1.180	3,959,000	4,590,080	1.1594	0.908	0.908	0.916	0.908	0.932	5,012,064	0.9158	-1.71%
2021-11-19	0	1.170	1.170	1.180	1.140	1.180	6,297,000	7,299,380	1.1592	0.924	0.924	0.932	0.900	0.932	7,971,954	0.9156	-0.85%
2021-11-18	0	1.180	1.180	1.190	1.180	1.210	4,887,441	5,811,832	1.1891	0.932	0.932	0.940	0.932	0.956	6,187,463	0.9393	-3.28%
2021-11-17	0	1.220	1.220	1.230	1.210	1.270	9,193,000	11,245,240	1.2232	0.964	0.964	0.972	0.956	1.003	11,638,268	0.9662	-3.94%
2021-11-16	0	1.270	1.270	1.290	1.270	1.410	6,302,425	8,132,498	1.2904	1.003	1.003	1.019	1.003	1.114	7,978,822	1.0193	-9.93%
2021-11-15	0	1.410	1.400	1.410	1.180	1.420	14,189,900	17,807,840	1.2550	1.114	1.106	1.114	0.932	1.122	17,964,305	0.9913	15.57%
2021-11-12	0	1.220	1.220	1.230	1.210	1.300	3,616,000	4,440,830	1.2281	0.964	0.964	0.972	0.956	1.027	4,577,828	0.9701	-6.15%
2021-11-11	0	1.300	1.280	1.300	1.250	1.300	1,658,000	2,126,787	1.2827	1.027	1.011	1.027	0.987	1.027	2,099,015	1.0132	4.84%
2021-11-10	0	1.240	1.240	1.250	1.210	1.260	1,329,000	1,648,960	1.2408	0.979	0.979	0.987	0.956	0.995	1,682,504	0.9801	2.48%
2021-11-09	0	1.210	1.210	1.220	1.200	1.250	4,184,000	5,087,790	1.2160	0.956	0.956	0.964	0.948	0.987	5,296,912	0.9605	-2.42%
2021-11-08	0	1.240	1.230	1.240	1.220	1.260	1,067,000	1,315,390	1.2328	0.979	0.972	0.979	0.964	0.995	1,350,814	0.9738	1.64%
2021-11-05	0	1.220	1.210	1.220	1.210	1.260	1,556,000	1,907,634	1.2260	0.964	0.956	0.964	0.956	0.995	1,969,884	0.9684	-2.40%
2021-11-04	0	1.250	1.250	1.260	1.250	1.280	607,000	768,748	1.2665	0.987	0.987	0.995	0.987	1.011	768,457	1.0004	0.00%
2021-11-03	0	1.250	1.250	1.260	1.250	1.300	1,617,000	2,041,037	1.2622	0.987	0.987	0.995	0.987	1.027	2,047,110	0.9970	-1.57%
2021-11-02	0	1.270	1.270	1.290	1.270	1.310	1,312,000	1,686,130	1.2852	1.003	1.003	1.019	1.003	1.035	1,660,982	1.0151	-1.55%
2021-11-01	0	1.290	1.290	1.300	1.270	1.310	909,000	1,173,806	1.2913	1.019	1.019	1.027	1.003	1.035	1,150,787	1.0200	-1.53%
2021-10-29	0	1.310	1.290	1.310	1.280	1.310	1,154,700	1,489,468	1.2899	1.035	1.019	1.035	1.011	1.035	1,461,841	1.0189	0.00%
2021-10-28	0	1.310	1.300	1.310	1.270	1.310	1,183,000	1,534,870	1.2974	1.035	1.027	1.035	1.003	1.035	1,497,669	1.0248	0.00%
2021-10-27	0	1.310	1.300	1.310	1.290	1.320	947,000	1,234,410	1.3035	1.035	1.027	1.035	1.019	1.043	1,198,895	1.0296	-1.50%
2021-10-26	0	1.330	1.310	1.330	1.310	1.340	450,844	595,735	1.3214	1.051	1.035	1.051	1.035	1.058	570,765	1.0437	2.31%
2021-10-25	0	1.300	1.300	1.330	1.300	1.350	1,883,000	2,485,215	1.3198	1.027	1.027	1.051	1.027	1.066	2,383,864	1.0425	-3.70%
2021-10-22	0	1.350	1.350	1.360	1.320	1.370	569,000	770,120	1.3535	1.066	1.066	1.074	1.043	1.082	720,350	1.0691	1.50%
2021-10-21	0	1.330	1.310	1.330	1.300	1.340	1,650,000	2,171,816	1.3163	1.051	1.035	1.051	1.027	1.058	2,088,887	1.0397	2.31%
2021-10-20	0	1.300	1.300	1.310	1.290	1.350	5,791,000	7,545,060	1.3029	1.027	1.027	1.035	1.019	1.066	7,331,362	1.0291	-3.70%
2021-10-19	0	1.350	1.330	1.350	1.320	1.370	5,501,000	7,428,475	1.3504	1.066	1.051	1.066	1.043	1.082	6,964,224	1.0667	0.00%
2021-10-18	0	1.350	1.350	1.370	1.310	1.380	1,415,980	1,911,599	1.3500	1.066	1.066	1.082	1.035	1.090	1,792,620	1.0664	-1.46%
2021-10-15	0	1.370	1.350	1.370	1.350	1.420	1,067,021	1,469,257	1.3770	1.082	1.066	1.082	1.066	1.122	1,350,840	1.0877	1.48%
2021-10-12	0	1.350	1.340	1.350	1.340	1.450	1,799,000	2,472,890	1.3746	1.066	1.058	1.066	1.058	1.145	2,277,520	1.0858	-4.26%
2021-10-11	0	1.410	1.400	1.410	1.340	1.440	1,584,713	2,238,631	1.4126	1.114	1.106	1.114	1.058	1.137	2,006,235	1.1158	5.22%
2021-10-08	0	1.340	1.340	1.360	1.320	1.410	4,838,007	6,561,308	1.3562	1.058	1.058	1.074	1.043	1.114	6,124,880	1.0713	3.08%
2021-10-07	0	1.300	1.300	1.310	1.280	1.320	2,305,000	3,003,300	1.3030	1.027	1.027	1.035	1.011	1.043	2,918,112	1.0292	1.56%
2021-10-06	0	1.280	1.280	1.290	1.270	1.340	3,278,000	4,245,740	1.2952	1.011	1.011	1.019	1.003	1.058	4,149,923	1.0231	-3.03%
2021-10-05	0	1.320	1.320	1.330	1.320	1.380	1,341,000	1,805,688	1.3465	1.043	1.043	1.051	1.043	1.090	1,697,696	1.0636	-0.75%
2021-10-04	0	1.330	1.330	1.350	1.320	1.360	1,044,000	1,394,240	1.3355	1.051	1.051	1.066	1.043	1.074	1,321,696	1.0549	0.76%
2021-09-30	0	1.320	1.310	1.320	1.300	1.330	821,815	1,080,211	1.3144	1.043	1.035	1.043	1.027	1.051	1,040,412	1.0383	0.00%
2021-09-29	0	1.320	1.310	1.320	1.310	1.340	1,538,000	2,032,735	1.3217	1.043	1.035	1.043	1.035	1.058	1,947,096	1.0440	-0.75%
2021-09-28	0	1.330	1.330	1.350	1.280	1.370	3,549,160	4,732,455	1.3334	1.051	1.051	1.066	1.011	1.082	4,493,210	1.0532	3.10%
2021-09-27	0	1.290	1.290	1.300	1.290	1.340	2,980,548	3,900,797	1.3088	1.019	1.019	1.027	1.019	1.058	3,773,351	1.0338	-4.44%
2021-09-24	0	1.350	1.330	1.350	1.340	1.360	3,139,000	4,236,681	1.3497	1.066	1.051	1.066	1.058	1.074	3,973,950	1.0661	1.50%
2021-09-23	0	1.330	1.330	1.350	1.330	1.380	2,312,099	3,116,033	1.3477	1.051	1.051	1.066	1.051	1.090	2,927,100	1.0645	-2.92%
2021-09-21	0	1.370	1.340	1.380	1.300	1.380	1,889,000	2,507,640	1.3275	1.082	1.058	1.090	1.027	1.090	2,391,460	1.0486	3.79%
2021-09-20	0	1.320	1.320	1.330	1.320	1.390	1,330,000	1,785,100	1.3422	1.043	1.043	1.051	1.043	1.098	1,683,770	1.0602	-3.65%
2021-09-17	0	1.370	1.370	1.390	1.350	1.400	2,224,188	3,047,696	1.3703	1.082	1.082	1.098	1.066	1.106	2,815,805	1.0824	-2.14%
2021-09-16	0	1.400	1.390	1.400	1.390	1.420	1,387,000	1,936,720	1.3963	1.106	1.098	1.106	1.098	1.122	1,755,931	1.1030	-2.10%
2021-09-15	0	1.430	1.410	1.430	1.400	1.480	5,033,000	7,217,705	1.4341	1.130	1.114	1.130	1.106	1.169	6,371,740	1.1328	-1.38%
2021-09-14	0	1.450	1.440	1.450	1.440	1.480	2,637,000	3,823,095	1.4498	1.145	1.137	1.145	1.137	1.169	3,338,422	1.1452	-1.36%
2021-09-13	0	1.470	1.470	1.480	1.460	1.490	3,902,000	5,738,640	1.4707	1.161	1.161	1.169	1.153	1.177	4,939,902	1.1617	-1.34%
2021-09-10	0	1.490	1.490	1.500	1.490	1.520	1,987,000	2,988,150	1.5039	1.177	1.177	1.185	1.177	1.201	2,515,527	1.1879	-0.67%
2021-09-09	0	1.500	1.500	1.510	1.500	1.520	1,576,000	2,375,990	1.5076	1.185	1.185	1.193	1.185	1.201	1,995,204	1.1909	-0.66%
2021-09-08	0	1.510	1.510	1.520	1.510	1.560	2,173,808	3,330,193	1.5320	1.193	1.193	1.201	1.193	1.232	2,752,024	1.2101	-1.31%
2021-09-07	0	1.530	1.520	1.530	1.510	1.540	2,324,000	3,527,620	1.5179	1.209	1.201	1.209	1.193	1.216	2,942,166	1.1990	0.00%
2021-09-06	0	1.530	1.530	1.540	1.490	1.540	2,286,000	3,462,450	1.5146	1.209	1.209	1.216	1.177	1.216	2,894,059	1.1964	0.66%
2021-09-03	0	1.520	1.510	1.520	1.510	1.540	2,274,531	3,451,125	1.5173	1.201	1.193	1.201	1.193	1.216	2,879,539	1.1985	-1.30%
2021-09-02	0	1.540	1.520	1.540	1.520	1.550	1,552,000	2,376,440	1.5312	1.216	1.201	1.216	1.201	1.224	1,964,820	1.2095	0.00%
2021-09-01	0	1.540	1.540	1.550	1.530	1.570	1,758,000	2,722,560	1.5487	1.216	1.216	1.224	1.209	1.240	2,225,615	1.2233	-1.91%
2021-08-31	0	1.570	1.550	1.570	1.520	1.570	1,799,000	2,775,765	1.5429	1.240	1.224	1.240	1.201	1.240	2,277,520	1.2188	1.95%
2021-08-30	0	1.540	1.540	1.560	1.510	1.590	1,965,000	3,012,230	1.5329	1.216	1.216	1.232	1.193	1.256	2,487,675	1.2109	-1.91%
2021-08-27	0	1.570	1.560	1.570	1.550	1.610	2,699,000	4,224,170	1.5651	1.240	1.232	1.240	1.224	1.272	3,416,913	1.2363	-3.68%
2021-08-26	0	1.630	1.610	1.630	1.530	1.640	3,758,000	5,924,905	1.5766	1.288	1.272	1.288	1.209	1.295	4,757,599	1.2454	5.16%
2021-08-25	0	1.550	1.530	1.550	1.530	1.620	2,775,000	4,325,520	1.5587	1.224	1.209	1.224	1.209	1.280	3,513,129	1.2312	0.00%
2021-08-24	0	1.550	1.540	1.550	1.510	1.550	1,450,000	2,224,740	1.5343	1.224	1.216	1.224	1.193	1.224	1,835,689	1.2119	1.97%
2021-08-23	0	1.520	1.520	1.540	1.510	1.550	2,284,000	3,496,465	1.5309	1.201	1.201	1.216	1.193	1.224	2,891,527	1.2092	-0.65%
2021-08-20	0	1.530	1.520	1.530	1.510	1.580	3,791,000	5,844,630	1.5417	1.209	1.201	1.209	1.193	1.248	4,799,377	1.2178	-4.97%
2021-08-19	0	1.610	1.600	1.610	1.560	1.620	2,350,000	3,750,380	1.5959	1.272	1.264	1.272	1.232	1.280	2,975,082	1.2606	0.62%
2021-08-18	0	1.600	1.600	1.610	1.570	1.660	3,730,000	5,982,116	1.6038	1.264	1.264	1.272	1.240	1.311	4,722,152	1.2668	-3.61%
2021-08-17	0	1.660	1.650	1.670	1.640	1.740	2,663,000	4,510,180	1.6936	1.311	1.303	1.319	1.295	1.374	3,371,338	1.3378	0.00%
2021-08-16	0	1.660	1.660	1.670	1.660	1.740	2,085,000	3,498,310	1.6778	1.311	1.311	1.319	1.311	1.374	2,639,594	1.3253	-2.92%
2021-08-13	0	1.710	1.700	1.710	1.660	1.800	8,191,000	14,163,770	1.7292	1.351	1.343	1.351	1.311	1.422	10,369,744	1.3659	8.92%
2021-08-12	0	1.570	1.560	1.570	1.550	1.600	895,442	1,397,043	1.5602	1.240	1.232	1.240	1.224	1.264	1,133,623	1.2324	0.64%
2021-08-11	0	1.560	1.560	1.580	1.550	1.590	1,126,000	1,768,420	1.5705	1.232	1.232	1.248	1.224	1.256	1,425,507	1.2406	-1.89%
2021-08-10	0	1.590	1.580	1.590	1.550	1.600	695,000	1,092,200	1.5715	1.256	1.248	1.256	1.224	1.264	879,865	1.2413	2.58%
2021-08-09	0	1.550	1.550	1.570	1.530	1.590	567,000	884,285	1.5596	1.224	1.224	1.240	1.209	1.256	717,818	1.2319	-1.90%
2021-08-06	0	1.580	1.570	1.580	1.540	1.600	2,634,000	4,134,070	1.5695	1.248	1.240	1.248	1.216	1.264	3,334,624	1.2397	-1.25%
2021-08-05	0	1.600	1.590	1.600	1.580	1.650	1,753,000	2,836,035	1.6178	1.264	1.256	1.264	1.248	1.303	2,219,285	1.2779	-2.44%
2021-08-04	0	1.640	1.620	1.640	1.600	1.740	5,886,913	9,686,569	1.6454	1.295	1.280	1.295	1.264	1.374	7,452,787	1.2997	5.13%
2021-08-03	0	1.560	1.550	1.560	1.510	1.580	1,299,000	1,985,470	1.5285	1.232	1.224	1.232	1.193	1.248	1,644,524	1.2073	-0.64%
2021-08-02	0	1.570	1.550	1.570	1.520	1.610	464,000	729,060	1.5713	1.240	1.224	1.240	1.201	1.272	587,420	1.2411	1.29%
2021-07-30	0	1.550	1.550	1.560	1.530	1.570	741,000	1,148,490	1.5499	1.224	1.224	1.232	1.209	1.240	938,100	1.2243	-3.13%
2021-07-29	0	1.600	1.590	1.600	1.520	1.610	1,387,000	2,183,560	1.5743	1.264	1.256	1.264	1.201	1.272	1,755,931	1.2435	5.96%
2021-07-28	0	1.510	1.500	1.510	1.470	1.530	2,846,000	4,271,900	1.5010	1.193	1.185	1.193	1.161	1.209	3,603,014	1.1856	-1.31%
2021-07-27	0	1.530	1.510	1.530	1.510	1.600	2,764,000	4,240,540	1.5342	1.209	1.193	1.209	1.193	1.264	3,499,203	1.2119	-2.55%
2021-07-26	0	1.570	1.570	1.580	1.560	1.620	1,472,000	2,328,450	1.5818	1.240	1.240	1.248	1.232	1.280	1,863,541	1.2495	-4.27%
2021-07-23	0	1.640	1.620	1.640	1.610	1.670	877,000	1,431,390	1.6321	1.295	1.280	1.295	1.272	1.319	1,110,275	1.2892	0.00%
2021-07-22	0	1.640	1.630	1.640	1.610	1.660	1,169,000	1,911,450	1.6351	1.295	1.288	1.295	1.272	1.311	1,479,945	1.2916	1.86%
2021-07-21	0	1.610	1.610	1.620	1.590	1.640	2,736,000	4,408,740	1.6114	1.272	1.272	1.280	1.256	1.295	3,463,755	1.2728	-2.42%
2021-07-20	0	1.650	1.650	1.660	1.630	1.690	3,047,000	5,042,490	1.6549	1.303	1.303	1.311	1.288	1.335	3,857,479	1.3072	-3.51%
2021-07-19	0	1.710	1.700	1.710	1.690	1.760	2,376,000	4,068,845	1.7125	1.351	1.343	1.351	1.335	1.390	3,007,998	1.3527	-1.72%
2021-07-16	0	1.740	1.720	1.740	1.700	1.760	1,394,000	2,398,842	1.7208	1.374	1.359	1.374	1.343	1.390	1,764,793	1.3593	0.58%
2021-07-15	0	1.730	1.730	1.740	1.700	1.750	1,738,000	2,997,250	1.7245	1.367	1.367	1.374	1.343	1.382	2,200,295	1.3622	0.58%
2021-07-14	0	1.720	1.720	1.730	1.710	1.770	2,868,000	4,988,908	1.7395	1.359	1.359	1.367	1.351	1.398	3,630,866	1.3740	-2.82%
2021-07-13	0	1.770	1.760	1.770	1.740	1.780	1,065,000	1,879,060	1.7644	1.398	1.390	1.398	1.374	1.406	1,348,282	1.3937	1.14%
2021-07-12	0	1.750	1.750	1.760	1.720	1.780	1,573,000	2,764,170	1.7573	1.382	1.382	1.390	1.359	1.406	1,991,406	1.3880	-0.57%
2021-07-09	0	1.760	1.750	1.760	1.700	1.770	6,745,000	11,669,804	1.7301	1.390	1.382	1.390	1.343	1.398	8,539,119	1.3666	0.57%
2021-07-08	0	1.750	1.750	1.760	1.750	1.810	3,300,000	5,852,239	1.7734	1.382	1.382	1.390	1.382	1.430	4,177,775	1.4008	-4.37%
2021-07-07	0	1.830	1.810	1.830	1.720	1.880	7,879,000	14,342,590	1.8204	1.446	1.430	1.446	1.359	1.485	9,974,754	1.4379	7.65%
2021-07-06	0	1.700	1.700	1.710	1.680	1.770	4,280,502	7,293,093	1.7038	1.343	1.343	1.351	1.327	1.398	5,419,083	1.3458	-2.86%
2021-07-05	0	1.750	1.750	1.760	1.730	1.800	2,378,000	4,181,530	1.7584	1.382	1.382	1.390	1.367	1.422	3,010,530	1.3890	-2.78%
2021-07-02	0	1.800	1.790	1.800	1.780	1.850	2,572,000	4,654,605	1.8097	1.422	1.414	1.422	1.406	1.461	3,256,132	1.4295	-1.64%
2021-06-30	0	1.830	1.830	1.840	1.810	1.850	5,724,000	10,506,545	1.8355	1.446	1.446	1.453	1.430	1.461	7,246,540	1.4499	0.00%
2021-06-29	0	1.830	1.830	1.840	1.780	1.860	14,187,000	25,842,895	1.8216	1.446	1.446	1.453	1.406	1.469	17,960,634	1.4389	1.67%
2021-06-28	0	1.800	1.790	1.800	1.730	1.820	6,285,000	11,263,860	1.7922	1.422	1.414	1.422	1.367	1.438	7,956,762	1.4156	4.05%
2021-06-25	0	1.730	1.730	1.740	1.700	1.770	1,646,000	2,861,370	1.7384	1.367	1.367	1.374	1.343	1.398	2,083,823	1.3731	1.76%
2021-06-24	0	1.700	1.700	1.710	1.700	1.740	3,957,000	6,781,193	1.7137	1.343	1.343	1.351	1.343	1.374	5,009,532	1.3537	-0.58%
2021-06-23	0	1.710	1.710	1.720	1.710	1.770	4,090,668	7,040,302	1.7211	1.351	1.351	1.359	1.351	1.398	5,178,755	1.3595	-2.84%
2021-06-22	0	1.760	1.740	1.760	1.710	1.770	3,944,000	6,829,230	1.7315	1.390	1.374	1.390	1.351	1.398	4,993,074	1.3677	1.15%
2021-06-21	0	1.740	1.740	1.750	1.720	1.780	3,673,000	6,401,630	1.7429	1.374	1.374	1.382	1.359	1.406	4,649,990	1.3767	-1.69%
2021-06-18	0	1.770	1.770	1.780	1.750	1.790	3,751,000	6,642,740	1.7709	1.398	1.398	1.406	1.382	1.414	4,748,737	1.3988	-1.12%
2021-06-17	0	1.790	1.760	1.790	1.740	1.790	2,804,000	4,977,700	1.7752	1.414	1.390	1.414	1.374	1.414	3,549,843	1.4022	0.56%
2021-06-16	0	1.780	1.760	1.780	1.760	1.800	2,132,000	3,782,909	1.7743	1.406	1.390	1.406	1.390	1.422	2,699,096	1.4015	0.00%
2021-06-15	0	1.780	1.780	1.790	1.780	1.830	4,540,000	8,133,015	1.7914	1.406	1.406	1.414	1.406	1.446	5,747,605	1.4150	-2.73%
2021-06-11	0	1.830	1.830	1.840	1.810	1.880	6,738,000	12,376,000	1.8367	1.446	1.446	1.453	1.430	1.485	8,530,257	1.4508	-2.66%
2021-06-10	0	1.880	1.870	1.880	1.850	1.890	4,410,000	8,244,620	1.8695	1.485	1.477	1.485	1.461	1.493	5,583,026	1.4767	0.53%
2021-06-09	0	1.870	1.870	1.880	1.870	1.930	4,976,000	9,451,070	1.8993	1.477	1.477	1.485	1.477	1.524	6,299,578	1.5003	-2.60%
2021-06-08	0	1.920	1.910	1.920	1.910	1.950	2,611,000	5,024,580	1.9244	1.517	1.509	1.517	1.509	1.540	3,305,506	1.5201	-1.54%
2021-06-07	0	1.950	1.930	1.950	1.920	1.960	4,381,000	8,534,980	1.9482	1.540	1.524	1.540	1.517	1.548	5,546,313	1.5389	0.52%
2021-06-04	0	1.940	1.920	1.940	1.910	1.950	3,619,000	6,995,350	1.9330	1.532	1.517	1.532	1.509	1.540	4,581,626	1.5268	1.04%
2021-06-03	0	1.920	1.910	1.920	1.900	1.980	7,491,000	14,588,146	1.9474	1.517	1.509	1.517	1.501	1.564	9,483,549	1.5383	-1.54%
2021-06-02	0	1.950	1.940	1.950	1.910	1.950	5,665,000	10,953,890	1.9336	1.540	1.532	1.540	1.509	1.540	7,171,847	1.5273	2.63%
2021-06-01	0	1.900	1.900	1.920	1.900	1.940	1,664,000	3,194,590	1.9198	1.501	1.501	1.517	1.501	1.532	2,106,611	1.5165	-1.04%
2021-05-31	0	1.920	1.910	1.920	1.900	1.950	1,098,000	2,124,150	1.9346	1.517	1.509	1.517	1.501	1.540	1,390,060	1.5281	-1.54%
2021-05-28	0	1.950	1.940	1.950	1.940	1.980	5,404,000	10,560,580	1.9542	1.540	1.532	1.540	1.532	1.564	6,841,423	1.5436	-0.51%
2021-05-27	0	1.960	1.950	1.960	1.900	1.990	15,495,000	30,141,940	1.9453	1.548	1.540	1.548	1.501	1.572	19,616,552	1.5366	2.62%
2021-05-26	0	1.910	1.900	1.910	1.900	1.930	2,117,000	4,048,345	1.9123	1.509	1.501	1.509	1.501	1.524	2,680,106	1.5105	0.53%
2021-05-25	0	1.900	1.900	1.910	1.900	1.950	3,344,000	6,414,460	1.9182	1.501	1.501	1.509	1.501	1.540	4,233,479	1.5152	-1.55%
2021-05-24	0	1.930	1.910	1.930	1.890	1.940	5,261,000	10,092,780	1.9184	1.524	1.509	1.524	1.493	1.532	6,660,386	1.5153	0.00%
2021-05-21	0	1.930	1.920	1.930	1.920	1.950	2,843,000	5,492,560	1.9320	1.524	1.517	1.524	1.517	1.540	3,599,216	1.5260	-0.52%
2021-05-20	0	1.940	1.930	1.940	1.920	1.960	4,500,402	8,725,675	1.9389	1.532	1.524	1.532	1.517	1.548	5,697,475	1.5315	-0.51%
2021-05-18	0	1.950	1.940	1.950	1.940	1.980	2,017,000	3,938,300	1.9526	1.540	1.532	1.540	1.532	1.564	2,553,507	1.5423	0.00%
2021-05-17	0	1.950	1.950	1.960	1.900	2.000	7,241,000	14,228,710	1.9650	1.540	1.540	1.548	1.501	1.580	9,167,051	1.5522	2.63%
2021-05-14	0	1.900	1.860	1.900	1.840	1.910	2,556,000	4,812,100	1.8827	1.501	1.469	1.501	1.453	1.509	3,235,877	1.4871	3.83%
2021-05-13	0	1.830	1.830	1.840	1.810	1.890	4,445,000	8,223,830	1.8501	1.446	1.446	1.453	1.430	1.493	5,627,336	1.4614	-4.69%
2021-05-12	0	1.920	1.900	1.920	1.890	1.960	12,660,300	24,297,385	1.9192	1.517	1.501	1.517	1.493	1.548	16,027,843	1.5159	0.52%
2021-05-11	0	1.910	1.900	1.910	1.890	1.920	6,221,000	11,844,840	1.9040	1.509	1.501	1.509	1.493	1.517	7,875,739	1.5040	-1.04%
2021-05-10	0	1.930	1.920	1.930	1.880	1.980	8,154,303	15,718,214	1.9276	1.524	1.517	1.524	1.485	1.564	10,323,285	1.5226	3.76%
2021-05-07	0	1.860	1.860	1.880	1.860	1.920	2,333,692	4,410,565	1.8900	1.469	1.469	1.485	1.469	1.517	2,954,436	1.4929	-2.11%
2021-05-06	0	1.900	1.890	1.900	1.840	1.910	3,952,753	7,430,520	1.8798	1.501	1.493	1.501	1.453	1.509	5,004,155	1.4849	-1.04%
2021-05-05	0	1.920	1.900	1.920	1.880	1.940	3,849,000	7,369,900	1.9148	1.517	1.501	1.517	1.485	1.532	4,872,805	1.5125	0.52%
2021-05-04	0	1.910	1.910	1.920	1.900	1.970	9,370,000	17,987,400	1.9197	1.509	1.509	1.517	1.501	1.556	11,862,349	1.5163	0.53%
2021-05-03	0	1.900	1.890	1.900	1.880	1.930	1,393,250	2,648,846	1.9012	1.501	1.493	1.501	1.485	1.524	1,763,844	1.5017	0.53%
2021-04-30	0	1.890	1.890	1.900	1.880	1.940	3,099,000	5,886,630	1.8995	1.493	1.493	1.501	1.485	1.532	3,923,310	1.5004	-0.53%
2021-04-29	0	1.900	1.890	1.900	1.880	1.930	2,193,000	4,161,720	1.8977	1.501	1.493	1.501	1.485	1.524	2,776,321	1.4990	0.00%
2021-04-28	0	1.900	1.900	1.910	1.870	2.010	28,553,000	54,932,710	1.9239	1.501	1.501	1.509	1.477	1.588	36,147,880	1.5197	1.06%
2021-04-27	0	1.880	1.880	1.890	1.830	1.890	2,405,000	4,477,209	1.8616	1.485	1.485	1.493	1.446	1.493	3,044,712	1.4705	0.00%
2021-04-26	0	1.880	1.870	1.880	1.800	1.880	4,292,000	7,900,060	1.8406	1.485	1.477	1.485	1.422	1.485	5,433,639	1.4539	4.44%
2021-04-23	0	1.800	1.790	1.810	1.790	1.810	1,676,250	3,017,807	1.8003	1.422	1.414	1.430	1.414	1.430	2,122,120	1.4221	0.56%
2021-04-22	0	1.790	1.770	1.790	1.730	1.790	2,057,000	3,607,020	1.7535	1.414	1.398	1.414	1.367	1.414	2,604,146	1.3851	2.87%
2021-04-21	0	1.740	1.740	1.750	1.710	1.770	3,962,000	6,880,910	1.7367	1.374	1.374	1.382	1.351	1.398	5,015,862	1.3718	-1.69%
2021-04-20	0	1.770	1.770	1.780	1.760	1.820	4,520,000	8,042,680	1.7794	1.398	1.398	1.406	1.390	1.438	5,722,286	1.4055	-1.67%
2021-04-19	0	1.800	1.800	1.810	1.750	1.800	1,682,000	2,985,120	1.7747	1.422	1.422	1.430	1.382	1.422	2,129,399	1.4019	1.12%
2021-04-16	0	1.780	1.770	1.780	1.760	1.780	986,000	1,743,620	1.7684	1.406	1.398	1.406	1.390	1.406	1,248,268	1.3968	1.14%
2021-04-15	0	1.760	1.750	1.760	1.730	1.840	4,429,919	7,860,535	1.7744	1.390	1.382	1.390	1.367	1.453	5,608,244	1.4016	1.15%
2021-04-14	0	1.740	1.740	1.750	1.730	1.800	4,934,000	8,706,840	1.7647	1.374	1.374	1.382	1.367	1.422	6,246,406	1.3939	-3.33%
2021-04-13	0	1.800	1.790	1.800	1.790	1.830	2,302,000	4,169,380	1.8112	1.422	1.414	1.422	1.414	1.446	2,914,314	1.4307	0.00%
2021-04-12	0	1.800	1.790	1.800	1.790	1.860	2,242,626	4,081,835	1.8201	1.422	1.414	1.422	1.414	1.469	2,839,147	1.4377	-1.64%
2021-04-09	0	1.830	1.820	1.830	1.830	1.900	3,578,000	6,619,701	1.8501	1.446	1.438	1.446	1.446	1.501	4,529,721	1.4614	-3.68%
2021-04-08	0	1.900	1.860	1.900	1.850	1.930	4,847,800	9,122,033	1.8817	1.501	1.469	1.501	1.461	1.524	6,137,278	1.4863	1.60%
2021-04-07	0	1.870	1.870	1.880	1.750	1.910	9,710,000	18,104,725	1.8645	1.477	1.477	1.485	1.382	1.509	12,292,786	1.4728	6.25%
2021-04-01	0	1.760	1.750	1.760	1.750	1.780	2,000,000	3,521,515	1.7608	1.390	1.382	1.390	1.382	1.406	2,531,985	1.3908	1.15%
2021-03-31	0	1.740	1.740	1.750	1.740	1.780	3,048,281	5,358,020	1.7577	1.374	1.374	1.382	1.374	1.406	3,859,101	1.3884	-2.25%
2021-03-30	0	1.780	1.770	1.780	1.720	1.790	2,517,434	4,441,564	1.7643	1.406	1.398	1.406	1.359	1.414	3,187,052	1.3936	2.30%
2021-03-29	0	1.740	1.730	1.740	1.740	1.810	3,170,000	5,568,085	1.7565	1.374	1.367	1.374	1.374	1.430	4,013,196	1.3874	0.58%
2021-03-26	0	1.730	1.720	1.730	1.660	1.830	14,984,000	26,130,280	1.7439	1.367	1.359	1.367	1.311	1.446	18,969,630	1.3775	-4.95%
2021-03-25	0	1.820	1.810	1.820	1.750	1.900	7,187,875	13,178,157	1.8334	1.438	1.430	1.438	1.382	1.501	9,099,795	1.4482	-5.70%
2021-03-24	0	1.930	1.920	1.930	1.690	2.020	17,514,980	32,711,737	1.8676	1.524	1.517	1.524	1.335	1.596	22,173,831	1.4752	8.43%
2021-03-23	0	1.780	1.760	1.790	1.700	1.790	2,572,000	4,512,800	1.7546	1.406	1.390	1.414	1.343	1.414	3,256,132	1.3859	4.71%
2021-03-22	0	1.700	1.700	1.730	1.700	1.770	7,308,569	12,541,338	1.7160	1.343	1.343	1.367	1.343	1.398	9,252,593	1.3554	-3.95%
2021-03-19	0	1.770	1.760	1.770	1.720	1.810	9,313,000	16,337,240	1.7542	1.398	1.390	1.398	1.359	1.430	11,790,187	1.3857	-2.75%
2021-03-18	0	1.820	1.800	1.820	1.770	1.820	2,105,024	3,776,103	1.7939	1.438	1.422	1.438	1.398	1.438	2,664,944	1.4170	0.00%
2021-03-17	0	1.820	1.800	1.820	1.740	1.830	3,763,940	6,759,150	1.7958	1.438	1.422	1.438	1.374	1.446	4,765,119	1.4185	-1.09%
2021-03-16	0	1.840	1.820	1.840	1.710	1.850	5,155,000	9,334,060	1.8107	1.453	1.438	1.453	1.351	1.461	6,526,191	1.4302	6.36%
2021-03-15	0	1.730	1.730	1.740	1.700	1.840	5,177,173	9,008,370	1.7400	1.367	1.367	1.374	1.343	1.453	6,554,262	1.3744	-5.98%
2021-03-12	0	1.840	1.810	1.840	1.760	1.920	5,647,341	10,220,070	1.8097	1.453	1.430	1.453	1.390	1.517	7,149,491	1.4295	-2.13%
2021-03-11	0	1.880	1.870	1.880	1.800	1.980	26,676,800	50,465,163	1.8917	1.485	1.477	1.485	1.422	1.564	33,772,626	1.4943	12.57%
2021-03-10	0	1.670	1.650	1.670	1.620	1.670	952,000	1,566,508	1.6455	1.319	1.303	1.319	1.280	1.319	1,205,225	1.2998	1.83%
2021-03-09	0	1.640	1.630	1.640	1.530	1.670	6,106,500	9,784,425	1.6023	1.295	1.288	1.295	1.209	1.319	7,730,782	1.2656	1.23%
2021-03-08	0	1.620	1.620	1.630	1.610	1.730	1,645,000	2,722,670	1.6551	1.280	1.280	1.288	1.272	1.367	2,082,557	1.3074	-4.71%
2021-03-05	0	1.700	1.680	1.700	1.670	1.730	3,571,000	6,101,680	1.7087	1.343	1.327	1.343	1.319	1.367	4,520,859	1.3497	-0.58%
2021-03-04	0	1.710	1.710	1.730	1.690	1.730	1,311,000	2,245,260	1.7126	1.351	1.351	1.367	1.335	1.367	1,659,716	1.3528	0.00%
2021-03-03	0	1.710	1.710	1.720	1.690	1.730	838,000	1,426,160	1.7019	1.351	1.351	1.359	1.335	1.367	1,060,902	1.3443	0.00%
2021-03-02	0	1.710	1.710	1.730	1.670	1.720	2,197,000	3,731,540	1.6985	1.351	1.351	1.367	1.319	1.359	2,781,385	1.3416	0.59%
2021-03-01	0	1.700	1.680	1.700	1.650	1.710	963,000	1,622,270	1.6846	1.343	1.327	1.343	1.303	1.351	1,219,151	1.3307	1.19%
2021-02-26	0	1.680	1.650	1.680	1.640	1.710	3,961,000	6,579,140	1.6610	1.327	1.303	1.327	1.295	1.351	5,014,596	1.3120	-1.75%
2021-02-25	0	1.710	1.710	1.730	1.690	1.760	7,534,503	13,002,539	1.7257	1.351	1.351	1.367	1.335	1.390	9,538,623	1.3631	1.18%
2021-02-24	0	1.690	1.650	1.690	1.640	1.730	3,025,000	5,063,665	1.6739	1.335	1.303	1.335	1.295	1.367	3,829,627	1.3222	-0.59%
2021-02-23	0	1.700	1.690	1.700	1.680	1.750	1,725,000	2,944,110	1.7067	1.343	1.335	1.343	1.327	1.382	2,183,837	1.3481	-1.16%
2021-02-22	0	1.720	1.710	1.720	1.680	1.760	2,150,000	3,693,470	1.7179	1.359	1.351	1.359	1.327	1.390	2,721,884	1.3570	2.38%
2021-02-19	0	1.680	1.670	1.680	1.650	1.730	4,163,602	6,964,117	1.6726	1.327	1.319	1.327	1.303	1.367	5,271,088	1.3212	-1.18%
2021-02-18	0	1.700	1.700	1.710	1.700	1.760	1,801,000	3,121,550	1.7332	1.343	1.343	1.351	1.343	1.390	2,280,052	1.3691	-2.30%
2021-02-17	0	1.740	1.720	1.740	1.720	1.780	1,682,000	2,934,500	1.7446	1.374	1.359	1.374	1.359	1.406	2,129,399	1.3781	-1.69%
2021-02-16	0	1.770	1.770	1.780	1.700	1.790	2,398,000	4,155,050	1.7327	1.398	1.398	1.406	1.343	1.414	3,035,850	1.3687	4.73%
2021-02-11	0	1.690	1.690	1.710	1.670	1.710	637,000	1,076,968	1.6907	1.335	1.335	1.351	1.319	1.351	806,437	1.3355	0.60%
2021-02-10	0	1.680	1.670	1.680	1.650	1.690	2,103,000	3,510,714	1.6694	1.327	1.319	1.327	1.303	1.335	2,662,382	1.3186	0.60%
2021-02-09	0	1.670	1.650	1.670	1.650	1.690	961,000	1,600,970	1.6659	1.319	1.303	1.319	1.303	1.335	1,216,619	1.3159	0.60%
2021-02-08	0	1.660	1.650	1.660	1.630	1.670	4,767,000	7,842,255	1.6451	1.311	1.303	1.311	1.288	1.319	6,034,986	1.2995	0.61%
2021-02-05	0	1.650	1.640	1.650	1.650	1.700	1,900,000	3,172,800	1.6699	1.303	1.295	1.303	1.303	1.343	2,405,386	1.3190	-1.79%
2021-02-04	0	1.680	1.680	1.690	1.660	1.730	2,356,001	3,993,221	1.6949	1.327	1.327	1.335	1.311	1.367	2,982,679	1.3388	-1.75%
2021-02-03	0	1.710	1.690	1.710	1.690	1.730	438,000	745,310	1.7016	1.351	1.335	1.351	1.335	1.367	554,505	1.3441	-1.16%
2021-02-02	0	1.730	1.700	1.730	1.660	1.730	2,185,000	3,740,640	1.7120	1.367	1.343	1.367	1.311	1.367	2,766,193	1.3523	2.98%
2021-02-01	0	1.680	1.660	1.680	1.630	1.680	1,827,000	3,002,220	1.6433	1.327	1.311	1.327	1.288	1.327	2,312,968	1.2980	1.82%
2021-01-29	0	1.650	1.650	1.670	1.650	1.700	2,411,000	4,016,030	1.6657	1.303	1.303	1.319	1.303	1.343	3,052,308	1.3157	-1.79%
2021-01-28	0	1.680	1.670	1.680	1.650	1.690	3,414,000	5,710,010	1.6725	1.327	1.319	1.327	1.303	1.335	4,322,098	1.3211	-2.33%
2021-01-27	0	1.720	1.700	1.720	1.660	1.720	2,819,000	4,774,520	1.6937	1.359	1.343	1.359	1.311	1.359	3,568,833	1.3378	2.99%
2021-01-26	0	1.670	1.660	1.670	1.650	1.670	2,052,000	3,411,690	1.6626	1.319	1.311	1.319	1.303	1.319	2,597,816	1.3133	0.00%
2021-01-25	0	1.670	1.670	1.680	1.620	1.710	6,709,000	11,246,160	1.6763	1.319	1.319	1.327	1.280	1.351	8,493,543	1.3241	-2.91%
2021-01-22	0	1.720	1.700	1.720	1.690	1.770	2,142,767	3,665,345	1.7106	1.359	1.343	1.359	1.335	1.398	2,712,727	1.3512	-0.58%
2021-01-21	0	1.730	1.720	1.730	1.720	1.770	2,637,000	4,577,820	1.7360	1.367	1.359	1.367	1.359	1.398	3,338,422	1.3713	-1.14%
2021-01-20	0	1.750	1.740	1.750	1.720	1.820	2,984,000	5,215,271	1.7477	1.382	1.374	1.382	1.359	1.438	3,777,721	1.3805	-1.13%
2021-01-19	0	1.770	1.750	1.770	1.740	1.770	740,000	1,296,220	1.7516	1.398	1.382	1.398	1.374	1.398	936,834	1.3836	0.00%
2021-01-18	0	1.770	1.740	1.770	1.740	1.770	585,000	1,025,345	1.7527	1.398	1.374	1.398	1.374	1.398	740,606	1.3845	1.72%
2021-01-15	0	1.740	1.740	1.760	1.710	1.760	1,910,000	3,313,520	1.7348	1.374	1.374	1.390	1.351	1.390	2,418,045	1.3703	-1.69%
2021-01-14	0	1.770	1.750	1.770	1.720	1.780	1,435,000	2,506,385	1.7466	1.398	1.382	1.398	1.359	1.406	1,816,699	1.3796	-1.12%
2021-01-13	0	1.790	1.780	1.790	1.760	1.800	929,000	1,657,080	1.7837	1.414	1.406	1.414	1.390	1.422	1,176,107	1.4090	0.00%
2021-01-12	0	1.790	1.780	1.790	1.780	1.820	3,772,000	6,774,544	1.7960	1.414	1.406	1.414	1.406	1.438	4,775,323	1.4187	-2.72%
2021-01-11	0	1.840	1.820	1.840	1.820	1.850	1,637,000	2,999,610	1.8324	1.453	1.438	1.453	1.438	1.461	2,072,430	1.4474	-1.08%
2021-01-08	0	1.860	1.840	1.860	1.820	1.860	1,852,000	3,400,888	1.8363	1.469	1.453	1.469	1.438	1.469	2,344,618	1.4505	1.09%
2021-01-07	0	1.840	1.830	1.840	1.820	1.880	1,832,000	3,386,230	1.8484	1.453	1.446	1.453	1.438	1.485	2,319,298	1.4600	-1.08%
2021-01-06	0	1.860	1.850	1.860	1.810	1.870	1,240,000	2,293,090	1.8493	1.469	1.461	1.469	1.430	1.477	1,569,831	1.4607	0.54%
2021-01-05	0	1.850	1.850	1.890	1.840	1.920	2,117,000	3,936,690	1.8596	1.461	1.461	1.493	1.453	1.517	2,680,106	1.4689	-4.15%
2021-01-04	0	1.930	1.930	1.940	1.860	1.930	3,181,000	6,036,780	1.8978	1.524	1.524	1.532	1.469	1.524	4,027,122	1.4990	4.89%
2020-12-31	0	1.840	1.800	1.840	1.720	1.840	1,239,000	2,247,160	1.8137	1.453	1.422	1.453	1.359	1.453	1,568,565	1.4326	0.55%
2020-12-30	0	1.830	1.820	1.830	1.790	1.840	1,503,000	2,734,580	1.8194	1.446	1.438	1.446	1.414	1.453	1,902,787	1.4371	2.23%
2020-12-29	0	1.790	1.790	1.800	1.690	1.800	2,205,292	3,864,916	1.7526	1.414	1.414	1.422	1.335	1.422	2,791,883	1.3843	4.68%
2020-12-28	0	1.710	1.690	1.710	1.670	1.710	2,378,000	4,004,330	1.6839	1.351	1.335	1.351	1.319	1.351	3,010,530	1.3301	0.59%
2020-12-24	0	1.700	1.680	1.700	1.660	1.700	1,802,000	3,030,495	1.6817	1.343	1.327	1.343	1.311	1.343	2,281,318	1.3284	-2.30%
2020-12-23	0	1.740	1.730	1.740	1.700	1.740	4,524,000	7,763,635	1.7161	1.374	1.367	1.374	1.343	1.374	5,727,350	1.3555	0.58%
2020-12-22	0	1.730	1.720	1.730	1.700	1.810	3,737,000	6,484,670	1.7353	1.367	1.359	1.367	1.343	1.430	4,731,014	1.3707	-3.89%
2020-12-21	0	1.800	1.790	1.800	1.790	1.830	2,848,000	5,145,210	1.8066	1.422	1.414	1.422	1.414	1.446	3,605,546	1.4270	0.56%
2020-12-18	0	1.790	1.790	1.800	1.770	1.820	3,770,000	6,761,835	1.7936	1.414	1.414	1.422	1.398	1.438	4,772,791	1.4167	-2.72%
2020-12-17	0	1.840	1.830	1.840	1.810	1.850	2,693,000	4,939,990	1.8344	1.453	1.446	1.453	1.430	1.461	3,409,317	1.4490	0.55%
2020-12-16	0	1.830	1.830	1.840	1.820	1.870	2,787,264	5,136,565	1.8429	1.446	1.446	1.453	1.438	1.477	3,528,655	1.4557	-0.54%
2020-12-15	0	1.840	1.840	1.850	1.820	1.870	1,906,000	3,503,396	1.8381	1.453	1.453	1.461	1.438	1.477	2,412,981	1.4519	-0.54%
2020-12-14	0	1.850	1.840	1.850	1.840	1.920	673,000	1,248,185	1.8547	1.461	1.453	1.461	1.453	1.517	852,013	1.4650	-1.07%
2020-12-11	0	1.870	1.850	1.870	1.820	1.880	7,131,000	13,164,415	1.8461	1.477	1.461	1.477	1.438	1.485	9,027,792	1.4582	-1.06%
2020-12-10	0	1.890	1.870	1.890	1.850	1.890	1,260,000	2,348,900	1.8642	1.493	1.477	1.493	1.461	1.493	1,595,150	1.4725	1.07%
2020-12-09	0	1.870	1.860	1.870	1.830	1.900	1,271,000	2,353,890	1.8520	1.477	1.469	1.477	1.446	1.501	1,609,076	1.4629	1.08%
2020-12-08	0	1.850	1.840	1.850	1.840	1.900	1,963,000	3,638,770	1.8537	1.461	1.453	1.461	1.453	1.501	2,485,143	1.4642	-2.12%
2020-12-07	0	1.890	1.880	1.890	1.860	1.930	2,646,024	4,997,705	1.8888	1.493	1.485	1.493	1.469	1.524	3,349,846	1.4919	-1.56%
2020-12-04	0	1.920	1.910	1.920	1.910	1.970	1,900,000	3,663,520	1.9282	1.517	1.509	1.517	1.509	1.556	2,405,386	1.5230	-2.04%
2020-12-03	0	1.960	1.960	1.970	1.930	1.990	4,934,241	9,730,148	1.9720	1.548	1.548	1.556	1.524	1.572	6,246,712	1.5576	-1.01%
2020-12-02	0	1.980	1.970	1.980	1.940	1.990	3,043,000	6,000,580	1.9719	1.564	1.556	1.564	1.532	1.572	3,852,415	1.5576	0.00%
2020-12-01	0	1.980	1.970	1.980	1.930	1.990	5,126,000	10,127,200	1.9757	1.564	1.556	1.564	1.524	1.572	6,489,477	1.5606	0.00%
2020-11-30	0	1.980	1.970	1.980	1.930	2.000	3,154,000	6,243,500	1.9795	1.564	1.556	1.564	1.524	1.580	3,992,940	1.5636	0.51%
2020-11-27	0	1.970	1.960	1.970	1.960	2.000	4,410,000	8,728,090	1.9792	1.556	1.548	1.556	1.548	1.580	5,583,026	1.5633	-0.51%
2020-11-26	0	1.980	1.970	1.980	1.950	2.040	4,683,000	9,347,250	1.9960	1.564	1.556	1.564	1.540	1.611	5,928,642	1.5766	-1.00%
2020-11-25	0	2.000	1.990	2.000	1.950	2.090	9,965,000	20,127,210	2.0198	1.580	1.572	1.580	1.540	1.651	12,615,614	1.5954	-1.96%
2020-11-24	0	2.040	2.010	2.040	2.000	2.070	12,590,000	25,537,790	2.0284	1.611	1.588	1.611	1.580	1.635	15,938,844	1.6022	0.99%
2020-11-23	0	2.020	2.020	2.030	2.010	2.110	10,057,671	20,795,792	2.0677	1.596	1.596	1.603	1.588	1.667	12,732,935	1.6332	0.00%
2020-11-20	0	2.020	2.020	2.040	2.010	2.060	8,725,602	17,818,725	2.0421	1.596	1.596	1.611	1.588	1.627	11,046,546	1.6131	-0.98%
2020-11-19	0	2.040	2.030	2.040	1.920	2.050	12,906,000	26,022,650	2.0163	1.611	1.603	1.611	1.517	1.619	16,338,898	1.5927	3.03%
2020-11-18	0	1.980	1.970	1.980	1.910	1.990	2,890,248	5,639,551	1.9512	1.564	1.556	1.564	1.509	1.572	3,659,032	1.5413	0.00%
2020-11-17	0	1.980	1.970	1.990	1.940	2.000	4,691,506	9,266,415	1.9751	1.564	1.556	1.572	1.532	1.580	5,939,411	1.5602	0.00%
2020-11-16	0	1.980	1.970	1.980	1.940	2.000	7,026,000	13,837,840	1.9695	1.564	1.556	1.564	1.532	1.580	8,894,862	1.5557	3.13%
2020-11-13	0	1.920	1.910	1.920	1.790	1.920	2,865,000	5,267,590	1.8386	1.517	1.509	1.517	1.414	1.517	3,627,068	1.4523	5.49%
2020-11-12	0	1.820	1.810	1.820	1.790	1.870	2,794,000	5,055,575	1.8094	1.438	1.430	1.438	1.414	1.477	3,537,183	1.4293	-2.67%
2020-11-11	0	1.870	1.850	1.870	1.820	1.910	1,415,000	2,648,585	1.8718	1.477	1.461	1.477	1.438	1.509	1,791,379	1.4785	-1.58%
2020-11-10	0	1.900	1.900	1.910	1.800	1.920	3,683,000	6,841,810	1.8577	1.501	1.501	1.509	1.422	1.517	4,662,650	1.4674	3.83%
2020-11-09	0	1.830	1.830	1.840	1.810	1.880	1,449,000	2,653,910	1.8315	1.446	1.446	1.453	1.430	1.485	1,834,423	1.4467	-2.14%
2020-11-06	0	1.870	1.860	1.870	1.790	1.880	1,909,000	3,486,875	1.8265	1.477	1.469	1.477	1.414	1.485	2,416,779	1.4428	2.75%
2020-11-05	0	1.820	1.810	1.820	1.790	1.840	723,000	1,313,030	1.8161	1.438	1.430	1.438	1.414	1.453	915,312	1.4345	3.41%
2020-11-04	0	1.760	1.760	1.770	1.670	1.830	2,836,000	4,872,200	1.7180	1.390	1.390	1.398	1.319	1.446	3,590,354	1.3570	-3.30%
2020-11-03	0	1.820	1.800	1.820	1.720	1.820	891,000	1,580,265	1.7736	1.438	1.422	1.438	1.359	1.438	1,127,999	1.4009	5.20%
2020-11-02	0	1.730	1.730	1.740	1.710	1.790	1,363,000	2,388,667	1.7525	1.367	1.367	1.374	1.351	1.414	1,725,548	1.3843	-2.26%
2020-10-30	0	1.770	1.770	1.780	1.750	1.800	4,529,000	8,050,190	1.7775	1.398	1.398	1.406	1.382	1.422	5,733,679	1.4040	-0.56%
2020-10-29	0	1.780	1.780	1.810	1.780	1.850	844,000	1,529,170	1.8118	1.406	1.406	1.430	1.406	1.461	1,068,498	1.4311	-3.78%
2020-10-28	0	1.850	1.840	1.850	1.800	1.850	1,562,000	2,860,130	1.8311	1.461	1.453	1.461	1.422	1.461	1,977,480	1.4464	1.65%
2020-10-27	0	1.820	1.810	1.850	1.770	1.850	1,714,000	3,110,975	1.8150	1.438	1.430	1.461	1.398	1.461	2,169,911	1.4337	0.55%
2020-10-23	0	1.810	1.810	1.830	1.760	1.960	4,509,000	8,323,135	1.8459	1.430	1.430	1.446	1.390	1.548	5,708,360	1.4581	-7.18%
2020-10-22	0	1.950	1.940	1.960	1.880	1.970	2,675,000	5,218,936	1.9510	1.540	1.532	1.548	1.485	1.556	3,386,530	1.5411	1.04%
2020-10-21	0	1.930	1.930	1.950	1.860	1.950	2,624,000	4,985,620	1.9000	1.524	1.524	1.540	1.469	1.540	3,321,964	1.5008	4.32%
2020-10-20	0	1.850	1.840	1.850	1.810	1.880	1,981,000	3,648,850	1.8419	1.461	1.453	1.461	1.430	1.485	2,507,931	1.4549	0.00%
2020-10-19	0	1.850	1.840	1.850	1.810	1.900	2,022,000	3,699,980	1.8299	1.461	1.453	1.461	1.430	1.501	2,559,837	1.4454	-1.07%
2020-10-16	0	1.870	1.870	1.880	1.830	1.890	2,139,000	4,001,560	1.8708	1.477	1.477	1.485	1.446	1.493	2,707,958	1.4777	1.08%
2020-10-15	0	1.850	1.840	1.850	1.810	1.880	2,935,000	5,393,910	1.8378	1.461	1.453	1.461	1.430	1.485	3,715,688	1.4517	-1.60%
2020-10-14	0	1.880	1.880	1.890	1.870	1.940	2,357,342	4,470,600	1.8965	1.485	1.485	1.493	1.477	1.532	2,984,377	1.4980	-0.53%
2020-10-12	0	1.890	1.890	1.900	1.850	1.900	1,760,000	3,300,110	1.8751	1.493	1.493	1.501	1.461	1.501	2,228,147	1.4811	1.07%
2020-10-09	0	1.870	1.860	1.870	1.850	1.980	2,682,602	5,078,242	1.8930	1.477	1.469	1.477	1.461	1.564	3,396,154	1.4953	-5.08%
2020-10-08	0	1.970	1.950	1.980	1.920	1.990	1,502,000	2,936,180	1.9548	1.556	1.540	1.564	1.517	1.572	1,901,521	1.5441	1.03%
2020-10-07	0	1.950	1.950	1.960	1.950	2.010	5,406,000	10,792,420	1.9964	1.540	1.540	1.548	1.540	1.588	6,843,955	1.5769	-2.50%
2020-10-06	0	2.000	1.980	2.000	1.970	2.020	1,915,762	3,828,788	1.9986	1.580	1.564	1.580	1.556	1.596	2,425,340	1.5787	1.52%
2020-10-05	0	1.970	1.930	1.970	1.940	1.990	7,499,000	14,716,460	1.9625	1.556	1.524	1.556	1.532	1.572	9,493,677	1.5501	0.51%
2020-09-30	0	1.960	1.950	1.960	1.930	1.960	3,526,000	6,881,165	1.9515	1.548	1.540	1.548	1.524	1.548	4,463,889	1.5415	1.55%
2020-09-29	0	1.930	1.930	1.940	1.920	1.950	1,121,200	2,169,452	1.9349	1.524	1.524	1.532	1.517	1.540	1,419,431	1.5284	1.05%
2020-09-28	0	1.910	1.910	1.920	1.910	2.000	6,771,872	13,228,956	1.9535	1.509	1.509	1.517	1.509	1.580	8,573,138	1.5431	-2.55%
2020-09-25	0	1.960	1.950	1.960	1.910	1.970	9,889,850	19,228,060	1.9442	1.548	1.540	1.548	1.509	1.556	12,520,475	1.5357	1.55%
2020-09-24	0	1.930	1.930	1.970	1.920	1.970	13,573,000	26,414,235	1.9461	1.524	1.524	1.556	1.517	1.556	17,183,315	1.5372	-0.52%
2020-09-23	0	1.940	1.940	1.950	1.930	1.950	10,600,000	20,568,386	1.9404	1.532	1.532	1.540	1.524	1.540	13,419,519	1.5327	1.57%
2020-09-22	0	1.910	1.910	1.930	1.890	1.940	10,535,000	20,111,504	1.9090	1.509	1.509	1.524	1.493	1.532	13,337,230	1.5079	0.53%
2020-09-21	0	1.900	1.900	1.930	1.880	2.060	23,958,700	46,010,448	1.9204	1.501	1.501	1.524	1.485	1.627	30,331,532	1.5169	-5.47%
2020-09-18	0	2.010	2.010	2.020	1.950	2.140	17,750,595	36,169,499	2.0376	1.588	1.588	1.596	1.540	1.690	22,472,118	1.6095	4.15%
2020-09-17	0	1.930	1.930	1.960	1.870	2.030	11,772,000	23,115,970	1.9636	1.524	1.524	1.548	1.477	1.603	14,903,262	1.5511	4.32%
2020-09-16	0	1.850	1.850	1.870	1.830	1.880	3,268,660	6,062,124	1.8546	1.461	1.461	1.477	1.446	1.485	4,138,099	1.4650	1.65%
2020-09-15	0	1.820	1.820	1.830	1.800	1.890	3,118,681	5,740,745	1.8408	1.438	1.438	1.446	1.422	1.493	3,948,226	1.4540	-1.62%
2020-09-14	0	1.850	1.840	1.850	1.840	1.870	1,201,760	2,226,860	1.8530	1.461	1.453	1.461	1.453	1.477	1,521,419	1.4637	1.09%
2020-09-11	0	1.830	1.830	1.850	1.750	1.860	6,467,000	11,667,140	1.8041	1.446	1.446	1.461	1.382	1.469	8,187,173	1.4251	0.00%
2020-09-10	0	1.830	1.830	1.850	1.830	1.880	1,717,892	3,174,156	1.8477	1.446	1.446	1.461	1.446	1.485	2,174,838	1.4595	-0.54%
2020-09-09	0	1.840	1.840	1.850	1.800	1.880	1,886,000	3,443,019	1.8256	1.453	1.453	1.461	1.422	1.485	2,387,662	1.4420	0.00%
2020-09-08	0	1.840	1.830	1.840	1.820	1.910	1,329,000	2,452,870	1.8457	1.453	1.446	1.453	1.438	1.509	1,682,504	1.4579	-1.08%
2020-09-07	0	1.860	1.860	1.870	1.840	2.010	24,659,000	48,167,351	1.9533	1.469	1.469	1.477	1.453	1.588	31,218,106	1.5429	-5.10%
2020-09-04	0	1.960	1.960	1.990	1.930	2.010	13,790,000	27,195,050	1.9721	1.548	1.548	1.572	1.524	1.588	17,458,035	1.5577	1.03%
2020-09-03	0	1.940	1.930	1.940	1.920	1.970	9,065,000	17,692,300	1.9517	1.532	1.524	1.532	1.517	1.556	11,476,221	1.5416	-1.02%
2020-09-02	0	1.960	1.960	1.970	1.930	2.340	14,611,637	29,010,640	1.9854	1.548	1.548	1.556	1.524	1.848	18,498,221	1.5683	0.51%
2020-09-01	0	1.950	1.940	1.950	1.950	1.980	6,879,000	13,462,700	1.9571	1.540	1.532	1.540	1.540	1.564	8,708,762	1.5459	-0.51%
2020-08-31	0	1.960	1.930	1.960	1.820	2.030	6,524,000	12,739,860	1.9528	1.548	1.524	1.548	1.438	1.603	8,259,334	1.5425	8.29%
2020-08-28	0	1.810	1.760	1.810	1.680	1.830	2,843,000	4,950,990	1.7415	1.430	1.390	1.430	1.327	1.446	3,599,216	1.3756	7.10%
2020-08-27	0	1.690	1.670	1.690	1.680	1.720	873,000	1,473,610	1.6880	1.335	1.319	1.335	1.327	1.359	1,105,211	1.3333	-2.31%
2020-08-26	0	1.730	1.700	1.730	1.700	1.760	1,054,000	1,816,400	1.7233	1.367	1.343	1.367	1.343	1.390	1,334,356	1.3613	-0.57%
2020-08-25	0	1.740	1.720	1.740	1.720	1.740	295,000	510,400	1.7302	1.374	1.359	1.374	1.359	1.374	373,468	1.3667	0.00%
2020-08-24	0	1.740	1.710	1.740	1.660	1.740	425,000	722,360	1.6997	1.374	1.351	1.374	1.311	1.374	538,047	1.3426	0.58%
2020-08-21	0	1.730	1.720	1.730	1.720	1.760	604,000	1,044,150	1.7287	1.367	1.359	1.367	1.359	1.390	764,659	1.3655	0.00%
2020-08-20	0	1.730	1.730	1.740	1.690	1.740	844,000	1,449,740	1.7177	1.367	1.367	1.374	1.335	1.374	1,068,498	1.3568	-0.57%
2020-08-19	0	1.740	1.720	1.740	1.700	1.770	888,000	1,540,830	1.7352	1.374	1.359	1.374	1.343	1.398	1,124,201	1.3706	1.75%
2020-08-18	0	1.710	1.690	1.710	1.700	1.770	660,000	1,143,390	1.7324	1.351	1.335	1.351	1.343	1.398	835,555	1.3684	-1.72%
2020-08-17	0	1.740	1.730	1.740	1.690	1.750	1,509,000	2,599,670	1.7228	1.374	1.367	1.374	1.335	1.382	1,910,383	1.3608	4.19%
2020-08-14	0	1.670	1.670	1.690	1.660	1.780	1,789,000	3,051,530	1.7057	1.319	1.319	1.335	1.311	1.406	2,264,860	1.3473	1.21%
2020-08-13	0	1.650	1.650	1.690	1.650	1.710	217,000	362,590	1.6709	1.303	1.303	1.335	1.303	1.351	274,720	1.3199	-2.94%
2020-08-12	0	1.700	1.650	1.700	1.630	1.700	486,000	809,100	1.6648	1.343	1.303	1.343	1.288	1.343	615,272	1.3150	0.00%
2020-08-11	0	1.700	1.680	1.700	1.680	1.740	1,597,000	2,731,270	1.7103	1.343	1.327	1.343	1.327	1.374	2,021,790	1.3509	1.19%
2020-08-10	0	1.680	1.660	1.680	1.670	1.700	758,000	1,274,970	1.6820	1.327	1.311	1.327	1.319	1.343	959,622	1.3286	0.60%
2020-08-07	0	1.670	1.660	1.690	1.610	1.690	1,772,371	2,923,849	1.6497	1.319	1.311	1.335	1.272	1.335	2,243,808	1.3031	0.00%
2020-08-06	0	1.670	1.650	1.670	1.650	1.700	1,454,000	2,431,404	1.6722	1.319	1.303	1.319	1.303	1.343	1,840,753	1.3209	-1.18%
2020-08-05	0	1.690	1.690	1.700	1.660	1.760	963,000	1,645,751	1.7090	1.335	1.335	1.343	1.311	1.390	1,219,151	1.3499	-3.43%
2020-08-04	0	1.750	1.710	1.750	1.690	1.760	946,000	1,632,240	1.7254	1.382	1.351	1.382	1.335	1.390	1,197,629	1.3629	3.55%
2020-08-03	0	1.690	1.670	1.690	1.640	1.770	1,526,000	2,574,610	1.6872	1.335	1.319	1.335	1.295	1.398	1,931,904	1.3327	0.00%
2020-07-31	0	1.690	1.690	1.700	1.690	1.720	929,000	1,585,959	1.7072	1.335	1.335	1.343	1.335	1.359	1,176,107	1.3485	-0.59%
2020-07-30	0	1.700	1.700	1.720	1.700	1.800	1,172,000	2,050,559	1.7496	1.343	1.343	1.359	1.343	1.422	1,483,743	1.3820	-3.41%
2020-07-29	0	1.760	1.730	1.760	1.730	1.770	495,000	862,400	1.7422	1.390	1.367	1.390	1.367	1.398	626,666	1.3762	2.33%
2020-07-28	0	1.720	1.720	1.740	1.720	1.790	850,000	1,477,425	1.7381	1.359	1.359	1.374	1.359	1.414	1,076,094	1.3730	0.58%
2020-07-27	0	1.710	1.690	1.700	1.700	1.740	1,046,000	1,790,974	1.7122	1.351	1.335	1.343	1.343	1.374	1,324,228	1.3525	0.59%
2020-07-24	0	1.700	1.680	1.700	1.680	1.790	1,389,000	2,380,655	1.7139	1.343	1.327	1.343	1.327	1.414	1,758,463	1.3538	-5.56%
2020-07-23	0	1.800	1.770	1.800	1.740	1.810	1,133,000	2,011,634	1.7755	1.422	1.398	1.422	1.374	1.430	1,434,369	1.4025	0.00%
2020-07-22	0	1.800	1.770	1.800	1.760	1.810	610,000	1,092,300	1.7907	1.422	1.398	1.422	1.390	1.430	772,255	1.4144	2.86%
2020-07-21	0	1.750	1.730	1.750	1.730	1.800	695,000	1,218,750	1.7536	1.382	1.367	1.382	1.367	1.422	879,865	1.3852	1.74%
2020-07-20	0	1.720	1.720	1.750	1.720	1.760	529,000	922,560	1.7440	1.359	1.359	1.382	1.359	1.390	669,710	1.3776	-2.82%
2020-07-17	0	1.770	1.750	1.760	1.750	1.810	507,000	899,260	1.7737	1.398	1.382	1.390	1.382	1.430	641,858	1.4010	-1.67%
2020-07-16	0	1.800	1.800	1.820	1.780	1.820	1,114,000	2,010,430	1.8047	1.422	1.422	1.438	1.406	1.438	1,410,316	1.4255	-0.55%
2020-07-15	0	1.810	1.810	1.820	1.710	1.850	2,572,000	4,567,570	1.7759	1.430	1.430	1.438	1.351	1.461	3,256,132	1.4028	0.00%
2020-07-14	0	1.810	1.790	1.810	1.790	1.880	2,576,000	4,734,500	1.8379	1.430	1.414	1.430	1.414	1.485	3,261,196	1.4518	-2.69%
2020-07-13	0	1.860	1.850	1.860	1.820	1.900	6,665,000	12,401,310	1.8607	1.469	1.461	1.469	1.438	1.501	8,437,839	1.4697	1.09%
2020-07-10	0	1.840	1.830	1.840	1.810	1.860	2,675,000	4,912,975	1.8366	1.453	1.446	1.453	1.430	1.469	3,386,530	1.4507	-0.54%
2020-07-09	0	1.850	1.830	1.850	1.820	1.870	1,836,000	3,400,149	1.8519	1.461	1.446	1.461	1.438	1.477	2,324,362	1.4628	0.00%
2020-07-08	0	1.850	1.820	1.850	1.790	1.870	12,431,000	22,382,688	1.8006	1.461	1.438	1.461	1.414	1.477	15,737,551	1.4222	0.54%
2020-07-07	0	1.840	1.820	1.840	1.820	1.860	1,532,000	2,824,420	1.8436	1.453	1.438	1.453	1.438	1.469	1,939,500	1.4563	0.00%
2020-07-06	0	1.840	1.840	1.850	1.810	1.860	1,790,000	3,308,415	1.8483	1.453	1.453	1.461	1.430	1.469	2,266,126	1.4599	0.55%
2020-07-03	0	1.830	1.820	1.830	1.800	1.870	1,491,250	2,748,850	1.8433	1.446	1.438	1.446	1.422	1.477	1,887,911	1.4560	1.67%
2020-07-02	0	1.800	1.790	1.810	1.760	1.810	1,240,398	2,215,110	1.7858	1.422	1.414	1.430	1.390	1.430	1,570,334	1.4106	1.12%
2020-06-30	0	1.780	1.780	1.790	1.730	1.800	1,971,000	3,494,360	1.7729	1.406	1.406	1.414	1.367	1.422	2,495,271	1.4004	2.89%
2020-06-29	0	1.730	1.730	1.750	1.690	1.760	3,753,000	6,417,110	1.7099	1.367	1.367	1.382	1.335	1.390	4,751,269	1.3506	-2.26%
2020-06-26	0	1.770	1.770	1.780	1.770	1.800	502,748	893,674	1.7776	1.398	1.398	1.406	1.398	1.422	636,475	1.4041	-1.67%
2020-06-24	0	1.800	1.800	1.830	1.780	1.830	562,000	1,014,065	1.8044	1.422	1.422	1.446	1.406	1.446	711,488	1.4253	0.00%
2020-06-23	0	1.800	1.800	1.820	1.720	1.820	1,104,525	1,962,527	1.7768	1.422	1.422	1.438	1.359	1.438	1,398,320	1.4035	-1.64%
2020-06-22	0	1.830	1.810	1.830	1.780	1.850	1,940,000	3,501,080	1.8047	1.446	1.430	1.446	1.406	1.461	2,456,025	1.4255	-1.08%
2020-06-19	0	1.850	1.820	1.850	1.750	1.850	2,831,000	5,147,787	1.8184	1.461	1.438	1.461	1.382	1.461	3,584,024	1.4363	5.11%
2020-06-18	0	1.760	1.750	1.760	1.720	1.790	1,855,000	3,244,760	1.7492	1.390	1.382	1.390	1.359	1.414	2,348,416	1.3817	-2.22%
2020-06-17	0	1.800	1.790	1.800	1.780	1.840	1,686,856	3,034,884	1.7991	1.422	1.414	1.422	1.406	1.453	2,135,547	1.4211	-1.10%
2020-06-16	0	1.820	1.810	1.820	1.800	1.890	3,337,000	6,093,230	1.8260	1.438	1.430	1.438	1.422	1.493	4,224,617	1.4423	0.00%
2020-06-15	0	1.820	1.820	1.860	1.790	1.930	3,271,000	6,009,960	1.8373	1.438	1.438	1.469	1.414	1.524	4,141,061	1.4513	-3.70%
2020-06-12	0	1.890	1.880	1.890	1.800	1.900	3,137,000	5,817,790	1.8546	1.493	1.485	1.493	1.422	1.501	3,971,418	1.4649	0.53%
2020-06-11	0	1.880	1.870	1.880	1.810	1.930	8,519,000	15,988,482	1.8768	1.485	1.477	1.485	1.430	1.524	10,784,989	1.4825	3.87%
2020-06-10	0	1.810	1.800	1.810	1.770	1.820	1,888,000	3,390,930	1.7960	1.430	1.422	1.430	1.398	1.438	2,390,194	1.4187	1.69%
2020-06-09	0	1.780	1.770	1.780	1.760	1.830	3,375,000	6,043,310	1.7906	1.406	1.398	1.406	1.390	1.446	4,272,724	1.4144	-1.11%
2020-06-08	0	1.800	1.800	1.810	1.780	1.840	4,713,000	8,508,150	1.8053	1.422	1.422	1.430	1.406	1.453	5,966,622	1.4260	-1.10%
2020-06-05	0	1.820	1.790	1.820	1.760	1.870	8,149,000	14,763,650	1.8117	1.438	1.414	1.438	1.390	1.477	10,316,572	1.4311	0.55%
2020-06-04	0	1.810	1.810	1.820	1.750	1.860	4,753,000	8,527,535	1.7941	1.430	1.430	1.438	1.382	1.469	6,017,262	1.4172	3.43%
2020-06-03	0	1.750	1.710	1.750	1.580	1.750	3,778,000	6,251,233	1.6546	1.382	1.351	1.382	1.248	1.382	4,782,919	1.3070	11.46%
2020-06-02	0	1.570	1.570	1.580	1.540	1.580	1,287,000	2,009,450	1.5613	1.240	1.240	1.248	1.216	1.248	1,629,332	1.2333	1.29%
2020-06-01	0	1.550	1.540	1.550	1.480	1.550	1,995,000	3,039,460	1.5235	1.224	1.216	1.224	1.169	1.224	2,525,655	1.2034	3.33%
2020-05-29	0	1.500	1.500	1.510	1.460	1.530	1,675,000	2,530,070	1.5105	1.185	1.185	1.193	1.153	1.209	2,120,537	1.1931	2.74%
2020-05-28	0	1.460	1.460	1.470	1.440	1.490	1,566,000	2,295,760	1.4660	1.153	1.153	1.161	1.137	1.177	1,982,544	1.1580	-2.67%
2020-05-27	0	1.500	1.500	1.510	1.460	1.540	1,736,000	2,598,660	1.4969	1.185	1.185	1.193	1.153	1.216	2,197,763	1.1824	0.67%
2020-05-26	0	1.490	1.490	1.500	1.450	1.520	3,224,000	4,817,580	1.4943	1.177	1.177	1.185	1.145	1.201	4,081,559	1.1803	4.20%
2020-05-25	0	1.430	1.430	1.440	1.400	1.450	1,048,000	1,489,610	1.4214	1.130	1.130	1.137	1.106	1.145	1,326,760	1.1227	-0.69%
2020-05-22	0	1.440	1.430	1.440	1.400	1.460	3,519,000	5,031,560	1.4298	1.137	1.130	1.137	1.106	1.153	4,455,027	1.1294	-3.36%
2020-05-21	0	1.490	1.490	1.500	1.480	1.520	1,262,000	1,889,500	1.4972	1.177	1.177	1.185	1.169	1.201	1,597,682	1.1827	-1.97%
2020-05-20	0	1.520	1.510	1.530	1.510	1.560	1,643,000	2,520,600	1.5341	1.201	1.193	1.209	1.193	1.232	2,080,025	1.2118	-2.56%
2020-05-19	0	1.560	1.560	1.570	1.520	1.600	2,914,000	4,500,190	1.5443	1.232	1.232	1.240	1.201	1.264	3,689,102	1.2199	1.96%
2020-05-18	0	1.530	1.530	1.540	1.520	1.590	2,666,000	4,148,210	1.5560	1.209	1.209	1.216	1.201	1.256	3,375,136	1.2290	-4.38%
2020-05-15	0	1.600	1.570	1.600	1.520	1.600	2,594,000	4,062,560	1.5661	1.264	1.240	1.264	1.201	1.264	3,283,984	1.2371	5.26%
2020-05-14	0	1.520	1.520	1.530	1.500	1.580	2,072,000	3,145,820	1.5183	1.201	1.201	1.209	1.185	1.248	2,623,136	1.1993	-5.59%
2020-05-13	0	1.610	1.580	1.610	1.540	1.610	1,121,000	1,756,615	1.5670	1.272	1.248	1.272	1.216	1.272	1,419,177	1.2378	2.55%
2020-05-12	0	1.570	1.570	1.590	1.560	1.630	1,656,000	2,618,380	1.5811	1.240	1.240	1.256	1.232	1.288	2,096,483	1.2489	0.64%
2020-05-11	0	1.560	1.560	1.590	1.520	1.580	3,469,000	5,356,010	1.5440	1.232	1.232	1.256	1.201	1.248	4,391,728	1.2196	3.31%
2020-05-08	0	1.510	1.500	1.510	1.480	1.530	1,639,000	2,460,920	1.5015	1.193	1.185	1.193	1.169	1.209	2,074,962	1.1860	2.03%
2020-05-07	0	1.480	1.450	1.480	1.440	1.500	1,761,000	2,583,040	1.4668	1.169	1.145	1.169	1.137	1.185	2,229,413	1.1586	-0.67%
2020-05-06	0	1.490	1.490	1.500	1.490	1.550	2,453,000	3,699,210	1.5080	1.177	1.177	1.185	1.177	1.224	3,105,479	1.1912	-1.32%
2020-05-05	0	1.510	1.500	1.510	1.470	1.520	2,251,000	3,374,990	1.4993	1.193	1.185	1.193	1.161	1.201	2,849,749	1.1843	2.72%
2020-05-04	0	1.470	1.470	1.480	1.450	1.630	3,016,000	4,550,035	1.5086	1.161	1.161	1.169	1.145	1.288	3,818,233	1.1917	-8.12%
2020-04-29	0	1.600	1.590	1.600	1.570	1.660	1,449,000	2,313,940	1.5969	1.264	1.256	1.264	1.240	1.311	1,834,423	1.2614	-2.44%
2020-04-28	0	1.640	1.620	1.640	1.570	1.640	2,062,000	3,304,820	1.6027	1.295	1.280	1.295	1.240	1.295	2,610,476	1.2660	0.00%
2020-04-27	0	1.640	1.630	1.640	1.490	1.650	3,768,000	5,776,105	1.5329	1.295	1.288	1.295	1.177	1.303	4,770,259	1.2109	9.33%
2020-04-24	0	1.500	1.490	1.500	1.480	1.580	6,923,000	10,388,500	1.5006	1.185	1.177	1.185	1.169	1.248	8,764,465	1.1853	-4.46%
2020-04-23	0	1.570	1.560	1.570	1.550	1.590	3,192,000	5,012,190	1.5702	1.240	1.232	1.240	1.224	1.256	4,041,048	1.2403	1.29%
2020-04-22	0	1.550	1.550	1.560	1.530	1.600	6,078,500	9,525,525	1.5671	1.224	1.224	1.232	1.209	1.264	7,695,335	1.2378	-2.52%
2020-04-21	0	1.590	1.580	1.590	1.500	1.650	7,379,000	11,687,640	1.5839	1.256	1.248	1.256	1.185	1.303	9,341,758	1.2511	-4.22%
2020-04-20	0	1.660	1.660	1.690	1.640	1.700	1,868,000	3,124,180	1.6725	1.311	1.311	1.335	1.295	1.343	2,364,874	1.3211	2.47%
2020-04-17	0	1.620	1.620	1.650	1.600	1.700	6,958,000	11,546,580	1.6595	1.280	1.280	1.303	1.264	1.343	8,808,775	1.3108	-2.41%
2020-04-16	0	1.660	1.660	1.680	1.620	1.720	3,117,932	5,178,509	1.6609	1.311	1.311	1.327	1.280	1.359	3,947,278	1.3119	-2.35%
2020-04-15	0	1.700	1.700	1.710	1.670	1.730	1,406,000	2,406,180	1.7114	1.343	1.343	1.351	1.319	1.367	1,779,985	1.3518	-0.58%
2020-04-14	0	1.710	1.710	1.720	1.620	1.730	2,123,156	3,587,125	1.6895	1.351	1.351	1.359	1.280	1.367	2,687,899	1.3345	1.79%
2020-04-09	0	1.680	1.680	1.690	1.570	1.690	2,599,000	4,230,150	1.6276	1.327	1.327	1.335	1.240	1.335	3,290,314	1.2856	5.66%
2020-04-08	0	1.590	1.540	1.590	1.520	1.640	2,701,590	4,202,105	1.5554	1.256	1.216	1.256	1.201	1.295	3,420,192	1.2286	-3.64%
2020-04-07	0	1.650	1.650	1.660	1.500	1.690	4,289,000	6,754,380	1.5748	1.303	1.303	1.311	1.185	1.335	5,429,841	1.2439	10.00%
2020-04-06	0	1.500	1.500	1.510	1.500	1.530	2,062,520	3,104,400	1.5051	1.185	1.185	1.193	1.185	1.209	2,611,135	1.1889	0.00%
2020-04-03	0	1.500	1.500	1.510	1.500	1.510	1,805,000	2,709,255	1.5010	1.185	1.185	1.193	1.185	1.193	2,285,116	1.1856	0.00%
2020-04-02	0	1.500	1.500	1.520	1.430	1.550	1,403,000	2,077,680	1.4809	1.185	1.185	1.201	1.130	1.224	1,776,187	1.1697	2.04%
2020-04-01	0	1.470	1.460	1.470	1.430	1.650	2,087,000	3,095,685	1.4833	1.161	1.153	1.161	1.130	1.303	2,642,126	1.1717	-6.96%
2020-03-31	0	1.580	1.570	1.580	1.420	1.620	3,061,995	4,652,897	1.5196	1.248	1.240	1.248	1.122	1.280	3,876,462	1.2003	8.97%
2020-03-30	0	1.450	1.450	1.460	1.410	1.480	1,482,784	2,145,724	1.4471	1.145	1.145	1.153	1.114	1.169	1,877,193	1.1430	-3.97%
2020-03-27	0	1.510	1.500	1.510	1.430	1.510	2,123,061	3,105,525	1.4628	1.193	1.185	1.193	1.130	1.193	2,687,779	1.1554	4.86%
2020-03-26	0	1.440	1.440	1.460	1.400	1.490	1,674,000	2,415,723	1.4431	1.137	1.137	1.153	1.106	1.177	2,119,271	1.1399	-2.04%
2020-03-25	0	1.470	1.470	1.500	1.420	1.660	2,216,000	3,258,500	1.4704	1.161	1.161	1.185	1.122	1.311	2,805,439	1.1615	11.36%
2020-03-24	0	1.320	1.310	1.320	1.220	1.330	1,529,000	1,971,816	1.2896	1.043	1.035	1.043	0.964	1.051	1,935,702	1.0187	3.94%
2020-03-23	0	1.270	1.250	1.270	1.170	1.360	2,120,830	2,669,304	1.2586	1.003	0.987	1.003	0.924	1.074	2,684,955	0.9942	-5.93%
2020-03-20	0	1.350	1.350	1.380	1.230	1.380	2,411,000	3,148,670	1.3060	1.066	1.066	1.090	0.972	1.090	3,052,308	1.0316	9.76%
2020-03-19	0	1.230	1.230	1.270	1.220	1.420	3,792,830	4,809,034	1.2679	0.972	0.972	1.003	0.964	1.122	4,801,694	1.0015	-13.38%
2020-03-18	0	1.420	1.420	1.430	1.420	1.490	2,718,210	3,929,845	1.4457	1.122	1.122	1.130	1.122	1.177	3,441,233	1.1420	-2.74%
2020-03-17	0	1.460	1.450	1.460	1.430	1.520	1,812,000	2,657,580	1.4667	1.153	1.145	1.153	1.130	1.201	2,293,978	1.1585	-5.81%
2020-03-16	0	1.550	1.550	1.590	1.540	1.660	3,960,000	6,395,253	1.6150	1.224	1.224	1.256	1.216	1.311	5,013,330	1.2756	-7.74%
2020-03-13	0	1.680	1.670	1.680	1.610	1.750	2,689,070	4,449,586	1.6547	1.327	1.319	1.327	1.272	1.382	3,404,342	1.3070	-4.55%
2020-03-12	0	1.760	1.760	1.770	1.720	1.800	3,934,000	6,957,190	1.7685	1.390	1.390	1.398	1.359	1.422	4,980,414	1.3969	-3.83%
2020-03-11	0	1.830	1.830	1.850	1.780	1.850	3,320,000	6,046,310	1.8212	1.446	1.446	1.461	1.406	1.461	4,203,095	1.4385	0.55%
2020-03-10	0	1.820	1.820	1.830	1.780	1.890	3,097,900	5,657,081	1.8261	1.438	1.438	1.446	1.406	1.493	3,921,918	1.4424	-4.21%
2020-03-09	0	1.900	1.900	1.930	1.900	1.980	3,834,000	7,397,910	1.9296	1.501	1.501	1.524	1.501	1.564	4,853,815	1.5241	-3.55%
2020-03-06	0	1.970	1.960	1.970	1.970	2.000	4,216,000	8,358,985	1.9827	1.556	1.548	1.556	1.556	1.580	5,337,424	1.5661	-1.50%
2020-03-05	0	2.000	2.000	2.010	1.990	2.030	3,599,000	7,230,450	2.0090	1.580	1.580	1.588	1.572	1.603	4,556,307	1.5869	0.00%
2020-03-04	0	2.000	2.000	2.010	1.990	2.030	4,664,479	9,350,857	2.0047	1.580	1.580	1.588	1.572	1.603	5,905,195	1.5835	-0.50%
2020-03-03	0	2.010	2.010	2.020	2.010	2.050	1,074,000	2,177,310	2.0273	1.588	1.588	1.596	1.588	1.619	1,359,676	1.6013	0.50%
2020-03-02	0	2.000	2.000	2.030	1.950	2.020	2,784,830	5,512,213	1.9794	1.580	1.580	1.603	1.540	1.596	3,525,574	1.5635	0.50%
2020-02-28	0	1.990	1.980	1.990	1.950	1.990	3,079,000	6,086,212	1.9767	1.572	1.564	1.572	1.540	1.572	3,897,991	1.5614	-1.00%
2020-02-27	0	2.010	2.000	2.010	1.950	2.020	3,538,254	7,053,679	1.9935	1.588	1.580	1.588	1.540	1.596	4,479,403	1.5747	0.50%
2020-02-26	0	2.000	2.000	2.010	1.950	2.020	4,300,473	8,571,006	1.9930	1.580	1.580	1.588	1.540	1.596	5,444,366	1.5743	-0.99%
2020-02-25	0	2.020	2.020	2.040	2.000	2.050	2,474,000	5,022,797	2.0302	1.596	1.596	1.611	1.580	1.619	3,132,065	1.6037	-2.42%
2020-02-24	0	2.070	2.070	2.090	2.030	2.120	3,143,746	6,470,640	2.0583	1.635	1.635	1.651	1.603	1.675	3,979,958	1.6258	-2.82%
2020-02-21	0	2.130	2.130	2.150	2.120	2.190	1,137,000	2,442,380	2.1481	1.682	1.682	1.698	1.675	1.730	1,439,433	1.6968	-3.62%
2020-02-20	0	2.210	2.200	2.210	2.190	2.240	2,142,523	4,747,154	2.2157	1.746	1.738	1.746	1.730	1.769	2,712,418	1.7502	-0.45%
2020-02-19	0	2.220	2.200	2.220	2.180	2.240	2,765,000	6,106,155	2.2084	1.754	1.738	1.754	1.722	1.769	3,500,469	1.7444	-0.89%
2020-02-18	0	2.240	2.240	2.250	2.220	2.290	3,678,000	8,249,090	2.2428	1.769	1.769	1.777	1.754	1.809	4,656,320	1.7716	-2.61%
2020-02-17	0	2.300	2.300	2.310	2.220	2.310	2,714,120	6,190,882	2.2810	1.817	1.817	1.825	1.754	1.825	3,436,055	1.8017	3.14%
2020-02-14	0	2.230	2.230	2.240	2.190	2.270	3,473,092	7,749,620	2.2313	1.761	1.761	1.769	1.730	1.793	4,396,908	1.7625	0.90%
2020-02-13	0	2.210	2.210	2.220	2.150	2.240	3,979,000	8,722,743	2.1922	1.746	1.746	1.754	1.698	1.769	5,037,384	1.7316	1.38%
2020-02-12	0	2.180	2.180	2.190	2.110	2.230	3,966,712	8,594,062	2.1665	1.722	1.722	1.730	1.667	1.761	5,021,827	1.7113	0.93%
2020-02-11	0	2.160	2.160	2.170	2.100	2.200	1,821,000	3,913,639	2.1492	1.706	1.706	1.714	1.659	1.738	2,305,372	1.6976	1.89%
2020-02-10	0	2.120	2.110	2.120	2.100	2.170	2,588,000	5,503,816	2.1267	1.675	1.667	1.675	1.659	1.714	3,276,388	1.6798	-2.75%
2020-02-07	0	2.180	2.180	2.210	2.180	2.240	3,138,000	6,902,494	2.1996	1.722	1.722	1.746	1.722	1.769	3,972,684	1.7375	-3.96%
2020-02-06	0	2.270	2.260	2.270	2.200	2.290	2,405,493	5,407,121	2.2478	1.793	1.785	1.793	1.738	1.809	3,045,336	1.7755	1.34%
2020-02-05	0	2.240	2.230	2.240	2.200	2.260	1,641,000	3,655,072	2.2273	1.769	1.761	1.769	1.738	1.785	2,077,493	1.7594	0.00%
2020-02-04	0	2.240	2.240	2.260	2.220	2.270	1,022,000	2,295,272	2.2459	1.769	1.769	1.785	1.754	1.793	1,293,844	1.7740	1.82%
2020-02-03	0	2.200	2.180	2.200	2.150	2.310	5,606,213	12,314,323	2.1965	1.738	1.722	1.738	1.698	1.825	7,097,423	1.7350	-5.17%
2020-01-31	0	2.320	2.310	2.320	2.290	2.440	4,800,000	11,379,160	2.3707	1.833	1.825	1.833	1.809	1.927	6,076,763	1.8726	-2.52%
2020-01-30	0	2.380	2.360	2.380	2.350	2.500	1,295,000	3,103,300	2.3964	1.880	1.864	1.880	1.856	1.975	1,639,460	1.8929	-5.18%
2020-01-29	0	2.510	2.510	2.520	2.490	2.660	8,114,000	20,918,900	2.5781	1.983	1.983	1.991	1.967	2.101	10,272,262	2.0364	-7.04%
2020-01-24	0	2.700	2.700	2.710	2.670	2.720	2,802,000	7,558,310	2.6975	2.133	2.133	2.141	2.109	2.149	3,547,311	2.1307	0.75%
2020-01-23	0	2.680	2.670	2.680	2.670	2.780	5,967,000	16,137,360	2.7044	2.117	2.109	2.117	2.109	2.196	7,554,177	2.1362	-2.19%
2020-01-22	0	2.740	2.730	2.750	2.730	2.810	1,921,450	5,295,223	2.7558	2.164	2.156	2.172	2.156	2.220	2,432,541	2.1768	1.11%
2020-01-21	0	2.710	2.710	2.720	2.680	2.750	6,458,000	17,493,455	2.7088	2.141	2.141	2.149	2.117	2.172	8,175,779	2.1397	-1.45%
2020-01-20	0	2.750	2.740	2.750	2.610	2.770	8,412,714	22,672,759	2.6951	2.172	2.164	2.172	2.062	2.188	10,650,432	2.1288	4.17%
2020-01-17	0	2.640	2.640	2.650	2.520	2.670	4,600,000	12,033,227	2.6159	2.085	2.085	2.093	1.991	2.109	5,823,565	2.0663	3.94%
2020-01-16	0	2.540	2.530	2.540	2.520	2.600	1,807,000	4,609,780	2.5511	2.006	1.998	2.006	1.991	2.054	2,287,648	2.0151	-1.93%
2020-01-15	0	2.590	2.560	2.600	2.540	2.620	2,194,000	5,691,630	2.5942	2.046	2.022	2.054	2.006	2.070	2,777,587	2.0491	1.97%
2020-01-14	0	2.540	2.540	2.550	2.500	2.580	2,664,000	6,779,740	2.5449	2.006	2.006	2.014	1.975	2.038	3,372,604	2.0102	-0.39%
2020-01-13	0	2.550	2.520	2.550	2.490	2.600	3,051,000	7,753,160	2.5412	2.014	1.991	2.014	1.967	2.054	3,862,543	2.0073	-1.16%
2020-01-10	0	2.580	2.570	2.580	2.550	2.650	2,777,000	7,202,360	2.5936	2.038	2.030	2.038	2.014	2.093	3,515,661	2.0487	-1.90%
2020-01-09	0	2.630	2.620	2.630	2.540	2.640	3,521,000	9,139,465	2.5957	2.077	2.070	2.077	2.006	2.085	4,457,559	2.0503	3.95%
2020-01-08	0	2.530	2.530	2.540	2.460	2.550	3,838,000	9,674,211	2.5206	1.998	1.998	2.006	1.943	2.014	4,858,879	1.9910	0.80%
2020-01-07	0	2.510	2.500	2.510	2.410	2.570	2,527,000	6,316,443	2.4996	1.983	1.975	1.983	1.904	2.030	3,199,163	1.9744	4.15%
2020-01-06	0	2.410	2.400	2.410	2.360	2.420	2,273,000	5,439,810	2.3932	1.904	1.896	1.904	1.864	1.912	2,877,601	1.8904	0.00%
2020-01-03	0	2.410	2.400	2.410	2.370	2.450	977,000	2,359,583	2.4151	1.904	1.896	1.904	1.872	1.935	1,236,875	1.9077	0.84%
2020-01-02	0	2.390	2.390	2.400	2.380	2.420	811,000	1,947,350	2.4012	1.888	1.888	1.896	1.880	1.912	1,026,720	1.8967	-2.85%
2019-12-31	0	2.460	2.460	2.470	2.360	2.470	1,517,000	3,671,320	2.4201	1.943	1.943	1.951	1.864	1.951	1,920,510	1.9116	2.93%
2019-12-30	0	2.390	2.390	2.400	2.360	2.410	972,000	2,315,280	2.3820	1.888	1.888	1.896	1.864	1.904	1,230,545	1.8815	-2.05%
2019-12-27	0	2.440	2.410	2.440	2.380	2.460	2,071,137	5,002,866	2.4155	1.927	1.904	1.927	1.880	1.943	2,622,044	1.9080	-1.21%
2019-12-24	0	2.470	2.450	2.470	2.410	2.490	509,000	1,244,080	2.4442	1.951	1.935	1.951	1.904	1.967	644,390	1.9306	0.82%
2019-12-23	0	2.450	2.430	2.450	2.380	2.500	1,966,088	4,805,541	2.4442	1.935	1.919	1.935	1.880	1.975	2,489,052	1.9307	2.94%
2019-12-20	0	2.380	2.380	2.390	2.380	2.520	2,861,000	6,980,731	2.4400	1.880	1.880	1.888	1.880	1.991	3,622,004	1.9273	-5.56%
2019-12-19	0	2.520	2.510	2.520	2.480	2.550	1,324,000	3,314,593	2.5035	1.991	1.983	1.991	1.959	2.014	1,676,174	1.9775	-1.18%
2019-12-18	0	2.550	2.520	2.550	2.520	2.570	1,233,220	3,128,276	2.5367	2.014	1.991	2.014	1.991	2.030	1,561,247	2.0037	-1.92%
2019-12-17	0	2.600	2.570	2.600	2.590	2.620	2,513,000	6,534,679	2.6003	2.054	2.030	2.054	2.046	2.070	3,181,439	2.0540	0.00%
2019-12-16	0	2.600	2.590	2.600	2.510	2.600	2,864,460	7,374,588	2.5745	2.054	2.046	2.054	1.983	2.054	3,626,385	2.0336	1.56%
2019-12-13	0	2.560	2.550	2.560	2.540	2.600	1,854,000	4,781,875	2.5792	2.022	2.014	2.022	2.006	2.054	2,347,150	2.0373	-0.39%
2019-12-12	0	2.570	2.570	2.580	2.550	2.630	2,184,300	5,650,290	2.5868	2.030	2.030	2.038	2.014	2.077	2,765,307	2.0433	0.00%
2019-12-11	0	2.570	2.570	2.600	2.520	2.610	1,122,000	2,856,102	2.5455	2.030	2.030	2.054	1.991	2.062	1,420,443	2.0107	1.18%
2019-12-10	0	2.540	2.540	2.550	2.540	2.600	2,564,706	6,582,407	2.5665	2.006	2.006	2.014	2.006	2.054	3,246,898	2.0273	-2.31%
2019-12-09	0	2.600	2.600	2.620	2.600	2.650	1,550,000	4,071,263	2.6266	2.054	2.054	2.070	2.054	2.093	1,962,288	2.0748	0.39%
2019-12-06	0	2.590	2.590	2.600	2.580	2.630	4,560,300	11,860,970	2.6009	2.046	2.046	2.054	2.038	2.077	5,773,305	2.0545	0.39%
2019-12-05	0	2.580	2.580	2.590	2.570	2.650	3,825,000	9,969,235	2.6063	2.038	2.038	2.046	2.030	2.093	4,842,421	2.0587	-0.39%
2019-12-04	0	2.590	2.560	2.590	2.520	2.600	2,181,000	5,590,160	2.5631	2.046	2.022	2.046	1.991	2.054	2,761,129	2.0246	-0.38%
2019-12-03	0	2.600	2.590	2.600	2.520	2.630	1,911,000	4,916,224	2.5726	2.054	2.046	2.054	1.991	2.077	2,419,311	2.0321	0.78%
2019-12-02	0	2.580	2.570	2.580	2.530	2.610	3,730,000	9,607,405	2.5757	2.038	2.030	2.038	1.998	2.062	4,722,152	2.0345	-1.53%
2019-11-29	0	2.620	2.610	2.620	2.600	2.670	2,920,536	7,650,354	2.6195	2.070	2.062	2.070	2.054	2.109	3,697,376	2.0691	-2.60%
2019-11-28	0	2.690	2.680	2.700	2.670	2.740	2,183,000	5,898,746	2.7021	2.125	2.117	2.133	2.109	2.164	2,763,661	2.1344	-1.82%
2019-11-27	0	2.740	2.710	2.740	2.650	2.750	2,007,000	5,433,153	2.7071	2.164	2.141	2.164	2.093	2.172	2,540,847	2.1383	1.86%
2019-11-26	0	2.690	2.690	2.700	2.680	2.730	1,964,000	5,309,760	2.7035	2.125	2.125	2.133	2.117	2.156	2,486,409	2.1355	0.37%
2019-11-25	0	2.680	2.680	2.690	2.680	2.750	2,989,000	8,083,840	2.7045	2.117	2.117	2.125	2.117	2.172	3,784,051	2.1363	-2.19%
2019-11-22	0	2.740	2.740	2.750	2.710	2.790	1,586,000	4,361,607	2.7501	2.164	2.164	2.172	2.141	2.204	2,007,864	2.1723	-1.08%
2019-11-21	0	2.770	2.770	2.780	2.730	2.800	2,043,020	5,691,576	2.7859	2.188	2.188	2.196	2.156	2.212	2,586,448	2.2005	-1.07%
2019-11-20	0	2.800	2.790	2.800	2.760	2.800	2,000,000	5,579,510	2.7898	2.212	2.204	2.212	2.180	2.212	2,531,985	2.2036	0.00%
2019-11-19	0	2.800	2.790	2.800	2.680	2.810	1,724,000	4,787,630	2.7770	2.212	2.204	2.212	2.117	2.220	2,182,571	2.1936	0.36%
2019-11-18	0	2.790	2.780	2.790	2.770	2.820	1,584,000	4,409,435	2.7837	2.204	2.196	2.204	2.188	2.228	2,005,332	2.1989	-1.06%
2019-11-15	0	2.820	2.820	2.830	2.820	2.920	2,934,000	8,444,540	2.8782	2.228	2.228	2.235	2.228	2.306	3,714,422	2.2734	-0.70%
2019-11-14	0	2.840	2.830	2.840	2.810	2.910	2,563,787	7,323,890	2.8567	2.243	2.235	2.243	2.220	2.299	3,245,735	2.2565	1.43%
2019-11-13	0	2.800	2.800	2.820	2.680	2.870	3,593,000	9,964,510	2.7733	2.212	2.212	2.228	2.117	2.267	4,548,711	2.1906	-0.71%
2019-11-12	0	2.820	2.820	2.830	2.820	2.920	3,358,000	9,669,146	2.8794	2.228	2.228	2.235	2.228	2.306	4,251,202	2.2744	-2.76%
2019-11-11	0	2.900	2.890	2.900	2.850	2.920	5,141,442	14,886,126	2.8953	2.291	2.283	2.291	2.251	2.306	6,509,026	2.2870	-0.68%
2019-11-08	0	2.920	2.900	2.920	2.860	2.960	2,922,104	8,501,067	2.9092	2.306	2.291	2.306	2.259	2.338	3,699,361	2.2980	-0.34%
2019-11-07	0	2.930	2.930	2.940	2.920	2.960	2,954,000	8,678,550	2.9379	2.314	2.314	2.322	2.306	2.338	3,739,741	2.3206	-0.68%
2019-11-06	0	2.950	2.930	2.950	2.910	2.960	1,974,000	5,797,845	2.9371	2.330	2.314	2.330	2.299	2.338	2,499,069	2.3200	0.68%
2019-11-05	0	2.930	2.930	2.940	2.920	2.960	2,730,250	8,035,610	2.9432	2.314	2.314	2.322	2.306	2.338	3,456,476	2.3248	1.74%
2019-11-04	0	2.880	2.880	2.890	2.840	2.960	9,120,000	26,384,240	2.8930	2.275	2.275	2.283	2.243	2.338	11,545,851	2.2852	-2.37%
2019-11-01	0	2.950	2.950	2.970	2.910	2.970	3,503,077	10,326,101	2.9477	2.330	2.330	2.346	2.299	2.346	4,434,869	2.3284	-0.34%
2019-10-31	0	2.960	2.940	2.960	2.830	2.960	6,018,938	17,483,643	2.9048	2.338	2.322	2.338	2.235	2.338	7,619,930	2.2945	3.86%
2019-10-30	0	2.850	2.840	2.850	2.790	2.930	4,529,000	12,968,750	2.8635	2.251	2.243	2.251	2.204	2.314	5,733,679	2.2619	1.79%
2019-10-29	0	2.800	2.790	2.820	2.770	2.830	2,913,000	8,180,505	2.8083	2.212	2.204	2.228	2.188	2.235	3,687,836	2.2182	-0.36%
2019-10-28	0	2.810	2.790	2.810	2.770	2.830	2,003,000	5,632,115	2.8118	2.220	2.204	2.220	2.188	2.235	2,535,783	2.2211	0.00%
2019-10-25	0	2.810	2.810	2.820	2.760	2.860	3,632,000	10,245,665	2.8209	2.220	2.220	2.228	2.180	2.259	4,598,084	2.2282	1.08%
2019-10-24	0	2.780	2.780	2.790	2.780	2.820	3,682,000	10,304,590	2.7986	2.196	2.196	2.204	2.196	2.228	4,661,384	2.2106	-1.07%
2019-10-23	0	2.810	2.790	2.810	2.760	2.840	3,328,000	9,322,590	2.8013	2.220	2.204	2.220	2.180	2.243	4,213,223	2.2127	0.36%
2019-10-22	0	2.800	2.790	2.800	2.730	2.820	3,353,000	9,355,990	2.7903	2.212	2.204	2.212	2.156	2.228	4,244,872	2.2041	2.19%
2019-10-21	0	2.740	2.740	2.770	2.730	2.820	9,793,150	27,178,675	2.7753	2.164	2.164	2.188	2.156	2.228	12,398,053	2.1922	-0.36%
2019-10-18	0	2.750	2.750	2.760	2.670	2.820	8,832,000	24,410,700	2.7639	2.172	2.172	2.180	2.109	2.228	11,181,245	2.1832	1.48%
2019-10-17	0	2.710	2.710	2.720	2.640	2.740	5,805,000	15,699,635	2.7045	2.141	2.141	2.149	2.085	2.164	7,349,086	2.1363	-0.37%
2019-10-16	0	2.720	2.720	2.730	2.670	2.790	7,311,940	19,966,691	2.7307	2.149	2.149	2.156	2.109	2.204	9,256,860	2.1570	1.49%
2019-10-15	0	2.680	2.680	2.690	2.630	2.740	6,128,041	16,492,771	2.6914	2.117	2.117	2.125	2.077	2.164	7,758,053	2.1259	2.29%
2019-10-14	0	2.620	2.610	2.620	2.520	2.680	11,295,179	29,635,778	2.6238	2.070	2.062	2.070	1.991	2.117	14,299,611	2.0725	4.38%
2019-10-11	0	2.510	2.500	2.510	2.440	2.530	4,398,645	10,967,870	2.4935	1.983	1.975	1.983	1.927	1.998	5,568,651	1.9696	1.62%
2019-10-10	0	2.470	2.460	2.470	2.370	2.530	6,395,000	15,744,860	2.4621	1.951	1.943	1.951	1.872	1.998	8,096,021	1.9448	2.07%
2019-10-09	0	2.420	2.420	2.440	2.330	2.480	4,896,000	11,777,140	2.4055	1.912	1.912	1.927	1.840	1.959	6,198,299	1.9001	1.68%
2019-10-08	0	2.380	2.380	2.390	2.370	2.430	6,884,000	16,545,963	2.4035	1.880	1.880	1.888	1.872	1.919	8,715,092	1.8985	0.00%
2019-10-04	0	2.380	2.370	2.380	2.360	2.420	1,665,000	3,973,930	2.3867	1.880	1.872	1.880	1.864	1.912	2,107,877	1.8853	-0.83%
2019-10-03	0	2.400	2.400	2.410	2.340	2.420	2,188,000	5,244,300	2.3968	1.896	1.896	1.904	1.848	1.912	2,769,991	1.8933	0.84%
2019-10-02	0	2.380	2.380	2.390	2.300	2.390	1,369,000	3,241,080	2.3675	1.880	1.880	1.888	1.817	1.888	1,733,144	1.8701	2.15%
2019-09-30	0	2.330	2.320	2.340	2.300	2.370	1,698,289	3,981,421	2.3444	1.840	1.833	1.848	1.817	1.872	2,150,021	1.8518	-1.69%
2019-09-27	0	2.370	2.360	2.370	2.300	2.420	3,095,000	7,341,240	2.3720	1.872	1.864	1.872	1.817	1.912	3,918,246	1.8736	3.49%
2019-09-26	0	2.290	2.280	2.290	2.250	2.310	797,000	1,829,200	2.2951	1.809	1.801	1.809	1.777	1.825	1,008,996	1.8129	1.78%
2019-09-25	0	2.250	2.250	2.270	2.240	2.300	1,381,000	3,120,155	2.2593	1.777	1.777	1.793	1.769	1.817	1,748,335	1.7846	-1.75%
2019-09-24	0	2.290	2.260	2.290	2.240	2.300	1,793,000	4,063,685	2.2664	1.809	1.785	1.809	1.769	1.817	2,269,924	1.7902	-0.87%
2019-09-23	0	2.310	2.310	2.320	2.310	2.350	1,421,000	3,304,510	2.3255	1.825	1.825	1.833	1.825	1.856	1,798,975	1.8369	-1.28%
2019-09-20	0	2.340	2.340	2.360	2.300	2.370	1,413,000	3,314,450	2.3457	1.848	1.848	1.864	1.817	1.872	1,788,847	1.8528	-1.68%
2019-09-19	0	2.380	2.370	2.380	2.340	2.400	640,000	1,523,100	2.3798	1.880	1.872	1.880	1.848	1.896	810,235	1.8798	0.42%
2019-09-18	0	2.370	2.360	2.370	2.300	2.390	1,190,000	2,809,552	2.3610	1.872	1.864	1.872	1.817	1.888	1,506,531	1.8649	0.42%
2019-09-17	0	2.360	2.340	2.360	2.330	2.380	988,000	2,323,904	2.3521	1.864	1.848	1.864	1.840	1.880	1,250,800	1.8579	-1.26%
2019-09-16	0	2.390	2.370	2.390	2.330	2.410	1,928,000	4,562,450	2.3664	1.888	1.872	1.888	1.840	1.904	2,440,833	1.8692	-1.24%
2019-09-13	0	2.420	2.410	2.420	2.370	2.450	1,901,976	4,573,560	2.4046	1.912	1.904	1.912	1.872	1.935	2,407,887	1.8994	-0.41%
2019-09-12	0	2.430	2.410	2.430	2.340	2.440	1,729,840	4,116,500	2.3797	1.919	1.904	1.919	1.848	1.927	2,189,964	1.8797	3.40%
2019-09-11	0	2.350	2.340	2.360	2.310	2.570	14,138,000	34,085,290	2.4109	1.856	1.848	1.864	1.825	2.030	17,898,600	1.9044	-6.75%
2019-09-10	0	2.520	2.500	2.510	2.470	2.580	1,784,000	4,474,100	2.5079	1.991	1.975	1.983	1.951	2.038	2,258,530	1.9810	-2.33%
2019-09-09	0	2.580	2.560	2.580	2.510	2.600	1,925,408	4,931,466	2.5613	2.038	2.022	2.038	1.983	2.054	2,437,552	2.0231	-0.39%
2019-09-06	0	2.590	2.560	2.590	2.490	2.600	3,653,250	9,384,605	2.5688	2.046	2.022	2.046	1.967	2.054	4,624,987	2.0291	1.57%
2019-09-05	0	2.550	2.520	2.550	2.490	2.570	1,667,612	4,209,689	2.5244	2.014	1.991	2.014	1.967	2.030	2,111,184	1.9940	-0.39%
2019-09-04	0	2.560	2.560	2.580	2.470	2.600	11,986,000	30,608,708	2.5537	2.022	2.022	2.038	1.951	2.054	15,174,185	2.0172	3.23%
2019-09-03	0	2.480	2.480	2.490	2.310	2.510	9,281,000	22,555,994	2.4303	1.959	1.959	1.967	1.825	1.983	11,749,675	1.9197	3.77%
2019-09-02	0	2.390	2.390	2.400	2.360	2.430	2,036,362	4,886,533	2.3996	1.888	1.888	1.896	1.864	1.919	2,578,019	1.8955	0.00%
2019-08-30	0	2.390	2.380	2.390	2.340	2.420	3,435,000	8,194,240	2.3855	1.888	1.880	1.888	1.848	1.912	4,348,684	1.8843	1.27%
2019-08-29	0	2.360	2.350	2.360	2.320	2.400	735,000	1,727,440	2.3503	1.864	1.856	1.864	1.833	1.896	930,504	1.8565	0.43%
2019-08-28	0	2.350	2.340	2.350	2.310	2.420	4,010,525	9,420,159	2.3489	1.856	1.848	1.856	1.825	1.912	5,077,294	1.8554	-2.08%
2019-08-27	0	2.400	2.380	2.400	2.330	2.410	9,735,956	23,164,316	2.3793	1.896	1.880	1.896	1.840	1.904	12,325,646	1.8794	3.00%
2019-08-26	0	2.330	2.320	2.330	2.260	2.390	13,230,000	30,439,900	2.3008	1.840	1.833	1.840	1.785	1.888	16,749,079	1.8174	-3.72%
2019-08-23	0	2.420	2.410	2.420	2.400	2.470	2,174,000	5,281,950	2.4296	1.912	1.904	1.912	1.896	1.951	2,752,267	1.9191	0.00%
2019-08-22	0	2.420	2.410	2.420	2.390	2.530	5,100,945	12,343,217	2.4198	1.912	1.904	1.912	1.888	1.998	6,457,758	1.9114	-2.81%
2019-08-21	0	2.490	2.470	2.490	2.390	2.550	4,777,582	11,818,640	2.4738	1.967	1.951	1.967	1.888	2.014	6,048,382	1.9540	0.00%
2019-08-20	0	2.490	2.480	2.490	2.290	2.500	37,499,193	89,172,970	2.3780	1.967	1.959	1.967	1.809	1.975	47,473,693	1.8784	9.21%
2019-08-19	0	2.280	2.270	2.280	2.220	2.280	2,563,050	5,783,961	2.2567	1.801	1.793	1.801	1.754	1.801	3,244,802	1.7825	2.70%
2019-08-16	0	2.220	2.210	2.220	2.130	2.240	7,193,925	15,889,566	2.2087	1.754	1.746	1.754	1.682	1.769	9,107,454	1.7447	5.21%
2019-08-15	0	2.110	2.110	2.120	2.020	2.140	6,965,271	14,403,062	2.0678	1.667	1.667	1.675	1.596	1.690	8,817,980	1.6334	-0.47%
2019-08-14	0	2.120	2.120	2.130	2.100	2.210	9,640,000	20,800,750	2.1578	1.675	1.675	1.682	1.659	1.746	12,204,167	1.7044	-0.93%
2019-08-13	0	2.140	2.130	2.140	2.120	2.200	4,242,000	9,103,735	2.1461	1.690	1.682	1.690	1.675	1.738	5,370,340	1.6952	-2.73%
2019-08-12	0	2.200	2.180	2.200	2.160	2.290	2,984,000	6,629,820	2.2218	1.738	1.722	1.738	1.706	1.809	3,777,721	1.7550	-2.22%
2019-08-09	0	2.250	2.240	2.250	2.230	2.270	2,098,450	4,726,092	2.2522	1.777	1.769	1.777	1.761	1.793	2,656,622	1.7790	-1.75%
2019-08-08	0	2.290	2.280	2.290	2.260	2.320	3,800,000	8,721,246	2.2951	1.809	1.801	1.809	1.785	1.833	4,810,771	1.8129	0.00%
2019-08-07	0	2.290	2.260	2.290	2.260	2.320	3,677,000	8,418,242	2.2894	1.809	1.785	1.809	1.785	1.833	4,655,054	1.8084	0.44%
2019-08-06	0	2.280	2.280	2.300	2.140	2.320	7,631,000	16,837,950	2.2065	1.801	1.801	1.817	1.690	1.833	9,660,788	1.7429	5.07%
2019-08-05	0	2.170	2.170	2.190	2.140	2.250	1,879,826	4,095,190	2.1785	1.714	1.714	1.730	1.690	1.777	2,379,845	1.7208	-0.91%
2019-08-02	0	2.190	2.190	2.220	2.160	2.270	3,835,000	8,470,090	2.2086	1.730	1.730	1.754	1.706	1.793	4,855,081	1.7446	-4.37%
2019-08-01	0	2.290	2.260	2.290	2.140	2.300	3,486,368	7,667,041	2.1991	1.809	1.785	1.809	1.690	1.817	4,413,715	1.7371	5.05%
2019-07-31	0	2.180	2.170	2.190	2.120	2.200	2,673,000	5,773,380	2.1599	1.722	1.714	1.730	1.675	1.738	3,383,998	1.7061	-0.91%
2019-07-30	0	2.200	2.200	2.210	2.170	2.290	2,488,140	5,493,289	2.2078	1.738	1.738	1.746	1.714	1.809	3,149,966	1.7439	-4.35%
2019-07-29	0	2.300	2.290	2.300	2.270	2.350	1,444,000	3,323,640	2.3017	1.817	1.809	1.817	1.793	1.856	1,828,093	1.8181	-0.86%
2019-07-26	0	2.320	2.290	2.320	2.230	2.470	3,638,779	8,525,162	2.3429	1.833	1.809	1.833	1.761	1.951	4,606,666	1.8506	-2.11%
2019-07-25	0	2.370	2.360	2.370	2.260	2.680	14,250,025	34,915,809	2.4502	1.872	1.864	1.872	1.785	2.117	18,040,423	1.9354	4.41%
2019-07-24	0	2.270	2.250	2.270	2.040	2.270	8,324,783	18,073,418	2.1710	1.793	1.777	1.793	1.611	1.793	10,539,112	1.7149	11.27%
2019-07-23	0	2.040	2.040	2.050	1.980	2.050	4,788,767	9,696,685	2.0249	1.611	1.611	1.619	1.564	1.619	6,062,543	1.5994	1.49%
2019-07-22	0	2.010	1.990	2.010	1.960	2.010	1,246,000	2,490,090	1.9985	1.588	1.572	1.588	1.548	1.588	1,577,427	1.5786	0.00%
2019-07-19	0	2.010	1.990	2.010	1.960	2.010	1,314,058	2,625,572	1.9981	1.588	1.572	1.588	1.548	1.588	1,663,587	1.5783	0.50%
2019-07-18	0	2.000	1.990	2.000	1.910	2.020	4,137,000	8,223,900	1.9879	1.580	1.572	1.580	1.509	1.596	5,237,410	1.5702	2.56%
2019-07-17	0	1.950	1.940	1.950	1.920	1.970	1,930,000	3,753,090	1.9446	1.540	1.532	1.540	1.517	1.556	2,443,365	1.5360	-1.02%
2019-07-16	0	1.970	1.970	1.990	1.950	1.990	537,000	1,059,330	1.9727	1.556	1.556	1.572	1.540	1.572	679,838	1.5582	-0.51%
2019-07-15	0	1.980	1.960	1.980	1.930	1.990	4,321,250	8,542,900	1.9770	1.564	1.548	1.564	1.524	1.572	5,470,670	1.5616	0.51%
2019-07-12	0	1.970	1.950	1.970	1.930	1.980	2,976,000	5,845,710	1.9643	1.556	1.540	1.556	1.524	1.564	3,767,593	1.5516	0.51%
2019-07-11	0	1.960	1.940	1.960	1.860	1.960	2,228,000	4,275,320	1.9189	1.548	1.532	1.548	1.469	1.548	2,820,631	1.5157	2.62%
2019-07-10	0	1.910	1.880	1.910	1.880	1.920	652,000	1,240,130	1.9020	1.509	1.485	1.509	1.485	1.517	825,427	1.5024	0.00%
2019-07-09	0	1.910	1.890	1.910	1.870	1.910	910,000	1,724,030	1.8945	1.509	1.493	1.509	1.477	1.509	1,152,053	1.4965	1.06%
2019-07-08	0	1.890	1.870	1.890	1.870	1.900	574,000	1,080,840	1.8830	1.493	1.477	1.493	1.477	1.501	726,680	1.4874	0.00%
2019-07-05	0	1.890	1.880	1.890	1.850	1.890	852,000	1,591,450	1.8679	1.493	1.485	1.493	1.461	1.493	1,078,626	1.4754	1.61%
2019-07-04	0	1.860	1.840	1.860	1.820	1.870	1,091,000	2,018,140	1.8498	1.469	1.453	1.469	1.438	1.477	1,381,198	1.4612	1.64%
2019-07-03	0	1.830	1.830	1.840	1.780	1.840	858,000	1,569,770	1.8296	1.446	1.446	1.453	1.406	1.453	1,086,221	1.4452	1.10%
2019-07-02	0	1.810	1.810	1.830	1.790	1.830	541,600	985,728	1.8200	1.430	1.430	1.446	1.414	1.446	685,661	1.4376	0.00%
2019-06-28	0	1.810	1.790	1.810	1.790	1.830	373,000	675,620	1.8113	1.430	1.414	1.430	1.414	1.446	472,215	1.4307	-1.09%
2019-06-27	0	1.830	1.800	1.830	1.790	1.830	553,000	1,005,120	1.8176	1.446	1.422	1.446	1.414	1.446	700,094	1.4357	1.10%
2019-06-26	0	1.810	1.790	1.810	1.770	1.820	148,000	265,925	1.7968	1.430	1.414	1.430	1.398	1.438	187,367	1.4193	0.00%
2019-06-25	0	1.810	1.790	1.810	1.790	1.840	293,250	532,307	1.8152	1.430	1.414	1.430	1.414	1.453	371,252	1.4338	-0.55%
2019-06-24	0	1.820	1.790	1.820	1.800	1.850	112,000	203,110	1.8135	1.438	1.414	1.438	1.422	1.461	141,791	1.4325	-1.62%
2019-06-21	0	1.850	1.830	1.850	1.810	1.850	2,181,000	4,022,290	1.8442	1.461	1.446	1.461	1.430	1.461	2,761,129	1.4568	1.09%
2019-06-20	0	1.830	1.800	1.830	1.780	1.830	301,000	543,520	1.8057	1.446	1.422	1.446	1.406	1.446	381,064	1.4263	2.23%
2019-06-19	0	1.790	1.770	1.790	1.760	1.820	1,047,000	1,864,090	1.7804	1.414	1.398	1.414	1.390	1.438	1,325,494	1.4063	1.13%
2019-06-18	0	1.770	1.770	1.780	1.770	1.790	557,000	987,280	1.7725	1.398	1.398	1.406	1.398	1.414	705,158	1.4001	0.00%
2019-06-17	0	1.770	1.770	1.780	1.770	1.800	343,000	610,710	1.7805	1.398	1.398	1.406	1.398	1.422	434,235	1.4064	-1.67%
2019-06-14	0	1.800	1.790	1.800	1.760	1.800	496,000	879,750	1.7737	1.422	1.414	1.422	1.390	1.422	627,932	1.4010	0.00%
2019-06-13	0	1.800	1.790	1.800	1.790	1.820	74,000	133,080	1.7984	1.422	1.414	1.422	1.414	1.438	93,683	1.4205	0.00%
2019-06-12	0	1.800	1.800	1.810	1.800	1.830	838,000	1,511,730	1.8040	1.422	1.422	1.430	1.422	1.446	1,060,902	1.4249	-1.10%
2019-06-11	0	1.820	1.800	1.820	1.780	1.820	718,000	1,292,630	1.8003	1.438	1.422	1.438	1.406	1.438	908,983	1.4221	2.25%
2019-06-10	0	1.780	1.780	1.790	1.750	1.800	560,000	998,580	1.7832	1.406	1.406	1.414	1.382	1.422	708,956	1.4085	0.00%
2019-06-06	0	1.780	1.770	1.780	1.750	1.800	160,000	283,580	1.7724	1.406	1.398	1.406	1.382	1.422	202,559	1.4000	1.42%
2019-06-05	0	1.780	1.770	1.780	1.760	1.780	388,600	689,004	1.7730	1.386	1.378	1.386	1.371	1.386	498,973	1.3808	0.00%
2019-06-04	0	1.780	1.770	1.780	1.770	1.800	397,988	708,918	1.7813	1.386	1.378	1.386	1.378	1.402	511,027	1.3872	-1.66%
2019-06-03	0	1.810	1.790	1.810	1.770	1.820	526,000	950,405	1.8069	1.410	1.394	1.410	1.378	1.417	675,398	1.4072	0.00%
2019-05-31	0	1.810	1.790	1.810	1.770	1.820	622,555	1,126,744	1.8099	1.410	1.394	1.410	1.378	1.417	799,377	1.4095	1.69%
2019-05-30	0	1.780	1.780	1.790	1.770	1.840	718,000	1,299,820	1.8103	1.386	1.386	1.394	1.378	1.433	921,931	1.4099	-1.66%
2019-05-29	0	1.810	1.810	1.820	1.740	1.830	1,198,000	2,145,250	1.7907	1.410	1.410	1.417	1.355	1.425	1,538,264	1.3946	4.02%
2019-05-28	0	1.740	1.730	1.740	1.730	1.840	2,352,000	4,166,230	1.7714	1.355	1.347	1.355	1.347	1.433	3,020,030	1.3795	-4.92%
2019-05-27	0	1.830	1.760	1.820	1.770	1.830	525,000	958,290	1.8253	1.425	1.371	1.417	1.378	1.425	674,114	1.4216	0.55%
2019-05-24	0	1.820	1.820	1.830	1.780	1.840	1,144,000	2,075,340	1.8141	1.417	1.417	1.425	1.386	1.433	1,468,926	1.4128	1.11%
2019-05-23	0	1.800	1.800	1.810	1.780	1.840	946,280	1,706,068	1.8029	1.402	1.402	1.410	1.386	1.433	1,215,049	1.4041	-0.55%
2019-05-22	0	1.810	1.800	1.810	1.790	1.840	1,444,000	2,604,130	1.8034	1.410	1.402	1.410	1.394	1.433	1,854,134	1.4045	1.69%
2019-05-21	0	1.780	1.760	1.780	1.700	1.780	1,184,000	2,067,220	1.7460	1.386	1.371	1.386	1.324	1.386	1,520,287	1.3598	4.09%
2019-05-20	0	1.710	1.700	1.710	1.700	1.730	360,000	617,810	1.7161	1.332	1.324	1.332	1.324	1.347	462,250	1.3365	0.59%
2019-05-17	0	1.700	1.700	1.710	1.680	1.720	1,938,000	3,282,510	1.6938	1.324	1.324	1.332	1.308	1.340	2,488,443	1.3191	0.00%
2019-05-16	0	1.700	1.700	1.720	1.690	1.760	2,411,000	4,118,397	1.7082	1.324	1.324	1.340	1.316	1.371	3,095,788	1.3303	-3.95%
2019-05-15	0	1.770	1.770	1.780	1.750	1.820	794,975	1,414,489	1.7793	1.378	1.378	1.386	1.363	1.417	1,020,769	1.3857	3.51%
2019-05-14	0	1.710	1.690	1.710	1.650	1.730	1,479,975	2,495,466	1.6862	1.332	1.316	1.332	1.285	1.347	1,900,327	1.3132	-1.72%
2019-05-10	0	1.740	1.710	1.740	1.680	1.740	564,000	964,440	1.7100	1.355	1.332	1.355	1.308	1.355	724,191	1.3317	2.35%
2019-05-09	0	1.700	1.680	1.700	1.680	1.760	1,003,000	1,704,510	1.6994	1.324	1.308	1.324	1.308	1.371	1,287,879	1.3235	-2.86%
2019-05-08	0	1.750	1.750	1.760	1.750	1.810	1,028,000	1,819,160	1.7696	1.363	1.363	1.371	1.363	1.410	1,319,979	1.3782	-2.78%
2019-05-07	0	1.800	1.790	1.800	1.760	1.800	644,000	1,151,340	1.7878	1.402	1.394	1.402	1.371	1.402	826,913	1.3923	0.56%
2019-05-06	0	1.790	1.780	1.790	1.730	1.810	1,486,538	2,635,277	1.7728	1.394	1.386	1.394	1.347	1.410	1,908,754	1.3806	-3.24%
2019-05-03	0	1.850	1.820	1.850	1.830	1.850	232,494	428,953	1.8450	1.441	1.417	1.441	1.425	1.441	298,528	1.4369	0.00%
2019-05-02	0	1.850	1.830	1.850	1.840	1.860	174,000	322,950	1.8560	1.441	1.425	1.441	1.433	1.449	223,421	1.4455	0.54%
2019-04-30	0	1.840	1.830	1.840	1.810	1.840	625,000	1,144,440	1.8311	1.433	1.425	1.433	1.410	1.433	802,517	1.4261	1.10%
2019-04-29	0	1.820	1.800	1.820	1.760	1.840	4,133,030	7,330,681	1.7737	1.417	1.402	1.417	1.371	1.433	5,306,920	1.3813	-2.15%
2019-04-26	0	1.860	1.840	1.860	1.830	1.890	1,293,950	2,403,654	1.8576	1.449	1.433	1.449	1.425	1.472	1,661,466	1.4467	-1.59%
2019-04-25	0	1.890	1.880	1.890	1.840	1.900	1,739,500	3,239,010	1.8620	1.472	1.464	1.472	1.433	1.480	2,233,564	1.4502	-1.05%
2019-04-24	0	1.910	1.900	1.910	1.880	1.920	1,295,000	2,463,000	1.9019	1.488	1.480	1.488	1.464	1.495	1,662,814	1.4812	-0.52%
2019-04-23	0	1.920	1.900	1.920	1.850	1.920	2,049,744	3,908,977	1.9071	1.495	1.480	1.495	1.441	1.495	2,631,926	1.4852	0.00%
2019-04-18	0	1.920	1.910	1.930	1.910	1.930	854,000	1,644,430	1.9256	1.495	1.488	1.503	1.488	1.503	1,096,559	1.4996	-0.52%
2019-04-17	0	1.930	1.900	1.930	1.900	1.930	1,522,000	2,910,680	1.9124	1.503	1.480	1.503	1.480	1.503	1,954,288	1.4894	0.00%
2019-04-16	0	1.930	1.910	1.930	1.910	1.950	2,686,000	5,177,090	1.9274	1.503	1.488	1.503	1.488	1.519	3,448,895	1.5011	0.52%
2019-04-15	0	1.920	1.900	1.920	1.890	1.940	2,270,422	4,351,204	1.9165	1.495	1.480	1.495	1.472	1.511	2,915,282	1.4925	-0.52%
2019-04-12	0	1.930	1.930	1.940	1.910	1.960	4,092,000	7,898,940	1.9303	1.503	1.503	1.511	1.488	1.526	5,254,236	1.5033	0.00%
2019-04-11	0	1.930	1.910	1.930	1.850	1.930	4,466,000	8,402,100	1.8813	1.503	1.488	1.503	1.441	1.503	5,734,462	1.4652	4.32%
2019-04-10	0	1.850	1.820	1.850	1.800	1.850	1,627,000	2,978,740	1.8308	1.441	1.417	1.441	1.402	1.441	2,089,111	1.4258	1.09%
2019-04-09	0	1.830	1.820	1.830	1.800	1.840	1,239,527	2,267,691	1.8295	1.425	1.417	1.425	1.402	1.433	1,591,585	1.4248	0.00%
2019-04-08	0	1.830	1.810	1.830	1.810	1.860	3,090,000	5,667,340	1.8341	1.425	1.410	1.425	1.410	1.449	3,967,642	1.4284	0.55%
2019-04-04	0	1.820	1.820	1.830	1.810	1.830	602,123	1,094,167	1.8172	1.417	1.417	1.425	1.410	1.425	773,142	1.4152	0.00%
2019-04-03	0	1.820	1.810	1.820	1.800	1.870	4,492,203	8,243,207	1.8350	1.417	1.410	1.417	1.402	1.456	5,768,108	1.4291	0.55%
2019-04-02	0	1.810	1.800	1.810	1.720	1.850	2,698,707	4,848,597	1.7966	1.410	1.402	1.410	1.340	1.441	3,465,211	1.3992	2.84%
2019-04-01	0	1.760	1.740	1.760	1.670	1.760	1,538,844	2,666,465	1.7328	1.371	1.355	1.371	1.301	1.371	1,975,916	1.3495	3.53%
2019-03-29	0	1.700	1.700	1.720	1.670	1.730	2,418,000	4,104,710	1.6976	1.324	1.324	1.340	1.301	1.347	3,104,776	1.3221	2.41%
2019-03-28	0	1.660	1.640	1.660	1.630	1.660	1,113,000	1,825,670	1.6403	1.293	1.277	1.293	1.269	1.293	1,429,121	1.2775	1.22%
2019-03-27	0	1.640	1.620	1.640	1.580	1.690	3,140,891	5,121,948	1.6307	1.277	1.262	1.277	1.231	1.316	4,032,987	1.2700	-2.38%
2019-03-26	0	1.680	1.670	1.680	1.660	1.700	1,193,000	1,997,520	1.6744	1.308	1.301	1.308	1.293	1.324	1,531,844	1.3040	1.20%
2019-03-25	0	1.660	1.660	1.680	1.660	1.730	1,509,000	2,552,680	1.6916	1.293	1.293	1.308	1.293	1.347	1,937,596	1.3174	-0.60%
2019-03-22	0	1.670	1.660	1.670	1.610	1.680	1,957,100	3,201,128	1.6356	1.301	1.293	1.301	1.254	1.308	2,512,968	1.2738	3.73%
2019-03-21	0	1.610	1.610	1.630	1.610	1.640	1,230,000	2,001,570	1.6273	1.254	1.254	1.269	1.254	1.277	1,579,353	1.2673	-0.62%
2019-03-20	0	1.620	1.610	1.620	1.610	1.630	387,000	628,290	1.6235	1.262	1.254	1.262	1.254	1.269	496,918	1.2644	0.00%
2019-03-19	0	1.620	1.620	1.630	1.620	1.630	479,000	778,340	1.6249	1.262	1.262	1.269	1.262	1.269	615,049	1.2655	-0.61%
2019-03-18	0	1.630	1.620	1.630	1.610	1.630	474,000	769,900	1.6243	1.269	1.262	1.269	1.254	1.269	608,629	1.2650	1.24%
2019-03-15	0	1.610	1.610	1.630	1.610	1.660	1,527,000	2,470,780	1.6181	1.254	1.254	1.269	1.254	1.293	1,960,708	1.2601	-1.83%
2019-03-14	0	1.640	1.630	1.650	1.600	1.650	2,661,000	4,311,990	1.6204	1.277	1.269	1.285	1.246	1.285	3,416,794	1.2620	1.86%
2019-03-13	0	1.610	1.610	1.620	1.610	1.640	2,937,000	4,760,470	1.6209	1.254	1.254	1.262	1.254	1.277	3,771,186	1.2623	0.00%
2019-03-12	0	1.610	1.610	1.620	1.600	1.640	1,186,000	1,912,955	1.6129	1.254	1.254	1.262	1.246	1.277	1,522,855	1.2562	0.00%
2019-03-11	0	1.610	1.600	1.610	1.600	1.630	685,000	1,103,600	1.6111	1.254	1.246	1.254	1.246	1.269	879,558	1.2547	0.00%
2019-03-08	0	1.610	1.610	1.620	1.600	1.630	476,100	767,508	1.6121	1.254	1.254	1.262	1.246	1.269	611,325	1.2555	-1.23%
2019-03-07	0	1.630	1.610	1.630	1.610	1.640	829,000	1,344,610	1.6220	1.269	1.254	1.269	1.254	1.277	1,064,458	1.2632	-0.61%
2019-03-06	0	1.640	1.620	1.640	1.620	1.660	2,314,000	3,786,430	1.6363	1.277	1.262	1.277	1.262	1.293	2,971,237	1.2744	0.00%
2019-03-05	0	1.640	1.620	1.640	1.590	1.660	2,066,000	3,323,230	1.6085	1.277	1.262	1.277	1.238	1.293	2,652,799	1.2527	3.14%
2019-03-04	0	1.590	1.590	1.610	1.580	1.620	950,000	1,521,770	1.6019	1.238	1.238	1.254	1.231	1.262	1,219,825	1.2475	-0.62%
2019-03-01	0	1.600	1.600	1.610	1.580	1.620	880,000	1,411,960	1.6045	1.246	1.246	1.254	1.231	1.262	1,129,943	1.2496	0.00%
2019-02-28	0	1.600	1.590	1.600	1.580	1.620	722,000	1,153,120	1.5971	1.246	1.238	1.246	1.231	1.262	927,067	1.2438	0.63%
2019-02-27	0	1.590	1.590	1.600	1.580	1.620	2,107,000	3,376,510	1.6025	1.238	1.238	1.246	1.231	1.262	2,705,444	1.2480	0.63%
2019-02-26	0	1.580	1.580	1.590	1.580	1.600	671,000	1,069,095	1.5933	1.231	1.231	1.238	1.231	1.246	861,582	1.2409	-1.25%
2019-02-25	0	1.600	1.590	1.600	1.560	1.600	971,000	1,540,170	1.5862	1.246	1.238	1.246	1.215	1.246	1,246,790	1.2353	1.91%
2019-02-22	0	1.570	1.570	1.580	1.560	1.590	1,469,000	2,302,810	1.5676	1.223	1.223	1.231	1.215	1.238	1,886,235	1.2209	-0.63%
2019-02-21	0	1.580	1.570	1.580	1.570	1.590	813,000	1,286,010	1.5818	1.231	1.223	1.231	1.223	1.238	1,043,914	1.2319	0.64%
2019-02-20	0	1.570	1.570	1.590	1.570	1.590	969,000	1,533,790	1.5829	1.223	1.223	1.238	1.223	1.238	1,244,222	1.2327	0.00%
2019-02-19	0	1.570	1.570	1.580	1.560	1.600	1,730,666	2,721,695	1.5726	1.223	1.223	1.231	1.215	1.246	2,222,221	1.2248	-1.26%
2019-02-18	0	1.590	1.580	1.590	1.540	1.610	8,598,000	13,534,600	1.5742	1.238	1.231	1.238	1.199	1.254	11,040,060	1.2260	3.25%
2019-02-15	0	1.540	1.530	1.550	1.530	1.550	641,000	988,000	1.5413	1.199	1.192	1.207	1.192	1.207	823,061	1.2004	0.00%
2019-02-14	0	1.540	1.540	1.550	1.520	1.550	376,000	579,580	1.5414	1.199	1.199	1.207	1.184	1.207	482,794	1.2005	0.65%
2019-02-13	0	1.530	1.530	1.540	1.530	1.550	461,000	706,880	1.5334	1.192	1.192	1.199	1.192	1.207	591,936	1.1942	0.00%
2019-02-12	0	1.530	1.530	1.540	1.520	1.550	1,531,000	2,351,370	1.5358	1.192	1.192	1.199	1.184	1.207	1,965,845	1.1961	-2.55%
2019-02-11	0	1.570	1.550	1.570	1.560	1.570	203,000	318,150	1.5672	1.223	1.207	1.223	1.215	1.223	260,657	1.2206	0.00%
2019-02-08	0	1.570	1.560	1.570	1.530	1.570	396,000	616,960	1.5580	1.223	1.215	1.223	1.192	1.223	508,474	1.2134	1.95%
2019-02-04	0	1.540	1.530	1.540	1.480	1.540	990,000	1,502,780	1.5180	1.199	1.192	1.199	1.153	1.199	1,271,186	1.1822	-0.65%
2019-02-01	0	1.550	1.540	1.550	1.520	1.550	275,000	424,750	1.5445	1.207	1.199	1.207	1.184	1.207	353,107	1.2029	1.97%
2019-01-31	0	1.520	1.520	1.550	1.510	1.570	1,936,000	2,984,230	1.5414	1.184	1.184	1.207	1.176	1.223	2,485,875	1.2005	-0.65%
2019-01-30	0	1.530	1.530	1.540	1.510	1.540	413,000	629,070	1.5232	1.192	1.192	1.199	1.176	1.199	530,303	1.1862	-1.29%
2019-01-29	0	1.550	1.540	1.550	1.540	1.590	966,000	1,500,770	1.5536	1.207	1.199	1.207	1.199	1.238	1,240,370	1.2099	-1.90%
2019-01-28	0	1.580	1.570	1.580	1.550	1.590	1,405,000	2,210,525	1.5733	1.231	1.223	1.231	1.207	1.238	1,804,057	1.2253	1.28%
2019-01-25	0	1.560	1.560	1.570	1.540	1.570	282,000	438,240	1.5540	1.215	1.215	1.223	1.199	1.223	362,095	1.2103	0.00%
2019-01-24	0	1.560	1.560	1.570	1.510	1.590	4,148,001	6,448,091	1.5545	1.215	1.215	1.223	1.176	1.238	5,326,143	1.2106	2.63%
2019-01-23	0	1.520	1.510	1.520	1.490	1.520	2,089,767	3,168,284	1.5161	1.184	1.176	1.184	1.160	1.184	2,683,316	1.1807	0.66%
2019-01-22	0	1.510	1.490	1.510	1.500	1.520	2,204,000	3,331,810	1.5117	1.176	1.160	1.176	1.168	1.184	2,829,994	1.1773	0.67%
2019-01-21	0	1.500	1.490	1.500	1.480	1.500	190,000	283,710	1.4932	1.168	1.160	1.168	1.153	1.168	243,965	1.1629	0.00%
2019-01-18	0	1.500	1.490	1.500	1.470	1.510	3,092,000	4,597,650	1.4870	1.168	1.160	1.168	1.145	1.176	3,970,210	1.1580	-0.66%
2019-01-17	0	1.510	1.500	1.510	1.490	1.510	797,000	1,200,570	1.5064	1.176	1.168	1.176	1.160	1.176	1,023,369	1.1732	2.03%
2019-01-16	0	1.480	1.480	1.490	1.480	1.500	1,505,000	2,241,300	1.4892	1.153	1.153	1.160	1.153	1.168	1,932,460	1.1598	-0.67%
2019-01-15	0	1.490	1.480	1.490	1.490	1.500	266,000	397,400	1.4940	1.160	1.153	1.160	1.160	1.168	341,551	1.1635	-0.67%
2019-01-14	0	1.500	1.490	1.500	1.480	1.510	1,428,000	2,134,440	1.4947	1.168	1.160	1.168	1.153	1.176	1,833,590	1.1641	-0.66%
2019-01-11	0	1.510	1.490	1.510	1.490	1.510	1,193,000	1,788,990	1.4996	1.176	1.160	1.176	1.160	1.176	1,531,844	1.1679	0.67%
2019-01-10	0	1.500	1.480	1.500	1.480	1.510	3,683,000	5,504,440	1.4946	1.168	1.153	1.168	1.153	1.176	4,729,069	1.1640	-0.66%
2019-01-09	0	1.510	1.500	1.510	1.470	1.510	2,915,000	4,352,910	1.4933	1.176	1.168	1.176	1.145	1.176	3,742,937	1.1630	1.34%
2019-01-08	0	1.490	1.490	1.500	1.490	1.500	522,000	780,720	1.4956	1.160	1.160	1.168	1.160	1.168	670,262	1.1648	-0.67%
2019-01-07	0	1.500	1.480	1.500	1.490	1.500	292,000	436,820	1.4960	1.168	1.153	1.168	1.160	1.168	374,936	1.1651	0.67%
2019-01-04	0	1.490	1.490	1.500	1.490	1.510	1,389,000	2,082,260	1.4991	1.160	1.160	1.168	1.160	1.176	1,783,513	1.1675	-0.67%
2019-01-03	0	1.500	1.490	1.500	1.480	1.500	1,812,000	2,702,780	1.4916	1.168	1.160	1.168	1.153	1.168	2,326,656	1.1617	-0.66%
2019-01-02	0	1.510	1.490	1.510	1.490	1.520	1,989,000	2,993,590	1.5051	1.176	1.160	1.176	1.160	1.184	2,553,929	1.1722	0.00%
2018-12-31	0	1.510	1.500	1.510	1.510	1.510	123,000	185,730	1.5100	1.176	1.168	1.176	1.176	1.176	157,935	1.1760	0.00%
2018-12-28	0	1.510	1.490	1.510	1.480	1.510	876,999	1,307,358	1.4907	1.176	1.160	1.176	1.153	1.176	1,126,090	1.1610	0.00%
2018-12-27	0	1.510	1.490	1.510	1.470	1.510	2,814,110	4,192,590	1.4898	1.176	1.160	1.176	1.145	1.176	3,613,392	1.1603	0.67%
2018-12-24	0	1.500	1.500	1.510	1.480	1.510	1,277,000	1,907,460	1.4937	1.168	1.168	1.176	1.153	1.176	1,639,702	1.1633	1.35%
2018-12-21	0	1.480	1.480	1.500	1.470	1.510	6,960,125	10,355,948	1.4879	1.153	1.153	1.168	1.145	1.176	8,936,985	1.1588	0.00%
2018-12-20	0	1.480	1.470	1.480	1.470	1.490	2,241,000	3,322,400	1.4826	1.153	1.145	1.153	1.145	1.160	2,877,503	1.1546	-0.67%
2018-12-19	0	1.490	1.480	1.490	1.480	1.500	1,652,170	2,459,158	1.4884	1.160	1.153	1.160	1.153	1.168	2,121,430	1.1592	0.68%
2018-12-18	0	1.480	1.480	1.490	1.480	1.500	490,000	727,140	1.4840	1.153	1.153	1.160	1.153	1.168	629,173	1.1557	-0.67%
2018-12-17	0	1.490	1.480	1.490	1.470	1.510	1,872,000	2,793,965	1.4925	1.160	1.153	1.160	1.145	1.176	2,403,698	1.1624	0.68%
2018-12-14	0	1.480	1.480	1.500	1.480	1.500	719,000	1,069,710	1.4878	1.153	1.153	1.168	1.153	1.168	923,215	1.1587	-1.99%
2018-12-13	0	1.510	1.490	1.510	1.480	1.510	691,000	1,035,780	1.4990	1.176	1.160	1.176	1.153	1.176	887,262	1.1674	0.00%
2018-12-12	0	1.510	1.490	1.510	1.480	1.510	2,625,000	3,933,810	1.4986	1.176	1.160	1.176	1.153	1.176	3,370,569	1.1671	0.67%
2018-12-11	0	1.500	1.490	1.500	1.490	1.510	394,000	590,030	1.4975	1.168	1.160	1.168	1.160	1.176	505,906	1.1663	-0.66%
2018-12-10	0	1.510	1.490	1.510	1.490	1.510	355,000	532,460	1.4999	1.176	1.160	1.176	1.160	1.176	455,829	1.1681	0.00%
2018-12-07	0	1.510	1.490	1.510	1.490	1.510	249,000	373,805	1.5012	1.176	1.160	1.176	1.160	1.176	319,723	1.1692	0.67%
2018-12-06	0	1.500	1.490	1.500	1.480	1.510	1,022,000	1,530,720	1.4978	1.168	1.160	1.168	1.153	1.176	1,312,275	1.1665	0.67%
2018-12-05	0	1.490	1.490	1.500	1.480	1.510	824,000	1,230,675	1.4935	1.160	1.160	1.168	1.153	1.176	1,058,038	1.1632	-1.32%
2018-12-04	0	1.510	1.490	1.510	1.490	1.510	1,325,000	1,987,140	1.4997	1.176	1.160	1.176	1.160	1.176	1,701,335	1.1680	0.00%
2018-12-03	0	1.510	1.500	1.510	1.480	1.510	1,212,000	1,816,610	1.4989	1.176	1.168	1.176	1.153	1.176	1,556,240	1.1673	1.34%
2018-11-30	0	1.490	1.490	1.500	1.480	1.500	726,000	1,085,200	1.4948	1.160	1.160	1.168	1.153	1.168	932,203	1.1641	-0.67%
2018-11-29	0	1.500	1.490	1.500	1.480	1.500	971,000	1,454,870	1.4983	1.168	1.160	1.168	1.153	1.168	1,246,790	1.1669	0.00%
2018-11-28	0	1.500	1.470	1.500	1.470	1.500	895,000	1,332,690	1.4890	1.168	1.145	1.168	1.145	1.168	1,149,204	1.1597	2.04%
2018-11-27	0	1.470	1.460	1.470	1.470	1.490	464,000	685,370	1.4771	1.145	1.137	1.145	1.145	1.160	595,788	1.1504	-0.68%
2018-11-26	0	1.480	1.460	1.480	1.450	1.480	495,000	731,690	1.4782	1.153	1.137	1.153	1.129	1.153	635,593	1.1512	2.07%
2018-11-23	0	1.450	1.440	1.450	1.450	1.480	1,696,000	2,475,630	1.4597	1.129	1.121	1.129	1.129	1.153	2,177,709	1.1368	-2.03%
2018-11-22	0	1.480	1.470	1.480	1.470	1.480	372,000	548,530	1.4745	1.153	1.145	1.153	1.145	1.153	477,658	1.1484	1.37%
2018-11-21	0	1.460	1.460	1.470	1.460	1.490	6,178,000	9,052,800	1.4653	1.137	1.137	1.145	1.137	1.160	7,932,715	1.1412	-2.01%
2018-11-20	0	1.490	1.480	1.490	1.480	1.510	2,692,000	4,007,190	1.4886	1.160	1.153	1.160	1.153	1.176	3,456,599	1.1593	-1.97%
2018-11-19	0	1.520	1.500	1.520	1.490	1.590	4,450,000	6,727,710	1.5118	1.184	1.168	1.184	1.160	1.238	5,713,918	1.1774	2.01%
2018-11-16	0	1.490	1.480	1.490	1.480	1.490	827,000	1,231,620	1.4893	1.160	1.153	1.160	1.153	1.160	1,061,890	1.1598	0.00%
2018-11-15	0	1.490	1.480	1.490	1.470	1.490	349,000	517,740	1.4835	1.160	1.153	1.160	1.145	1.160	448,125	1.1553	0.00%
2018-11-14	0	1.490	1.480	1.490	1.480	1.490	931,000	1,386,120	1.4889	1.160	1.153	1.160	1.153	1.160	1,195,429	1.1595	0.68%
2018-11-13	0	1.480	1.480	1.490	1.470	1.500	1,279,000	1,901,010	1.4863	1.153	1.153	1.160	1.145	1.168	1,642,270	1.1576	0.00%
2018-11-12	0	1.480	1.480	1.490	1.470	1.490	1,269,000	1,879,090	1.4808	1.153	1.153	1.160	1.145	1.160	1,629,430	1.1532	-0.67%
2018-11-09	0	1.490	1.480	1.490	1.470	1.500	1,043,000	1,552,850	1.4888	1.160	1.153	1.160	1.145	1.168	1,339,240	1.1595	-0.67%
2018-11-08	0	1.500	1.490	1.500	1.480	1.500	471,000	704,420	1.4956	1.168	1.160	1.168	1.153	1.168	604,776	1.1648	0.00%
2018-11-07	0	1.500	1.490	1.500	1.490	1.500	1,427,000	2,126,980	1.4905	1.168	1.160	1.168	1.160	1.168	1,832,306	1.1608	0.00%
2018-11-06	0	1.500	1.490	1.500	1.480	1.500	2,148,000	3,204,650	1.4919	1.168	1.160	1.168	1.153	1.168	2,758,089	1.1619	0.00%
2018-11-05	0	1.500	1.490	1.500	1.480	1.500	2,654,000	3,969,790	1.4958	1.168	1.160	1.168	1.153	1.168	3,407,806	1.1649	-0.66%
2018-11-02	0	1.510	1.500	1.510	1.490	1.510	4,447,000	6,673,680	1.5007	1.176	1.168	1.176	1.160	1.176	5,710,066	1.1688	0.67%
2018-11-01	0	1.500	1.490	1.500	1.480	1.510	1,709,000	2,553,410	1.4941	1.168	1.160	1.168	1.153	1.176	2,194,401	1.1636	0.67%
2018-10-31	0	1.490	1.490	1.510	1.490	1.510	2,426,000	3,639,800	1.5003	1.160	1.160	1.176	1.160	1.176	3,115,048	1.1685	-1.32%
2018-10-30	0	1.510	1.500	1.510	1.490	1.520	3,022,442	4,544,546	1.5036	1.176	1.168	1.176	1.160	1.184	3,880,896	1.1710	0.00%
2018-10-29	0	1.510	1.500	1.510	1.480	1.520	3,680,990	5,520,925	1.4998	1.176	1.168	1.176	1.153	1.184	4,726,489	1.1681	0.67%
2018-10-26	0	1.500	1.500	1.510	1.490	1.520	1,748,000	2,630,115	1.5046	1.168	1.168	1.176	1.160	1.184	2,244,478	1.1718	0.00%
2018-10-25	0	1.500	1.490	1.500	1.490	1.510	2,303,000	3,454,820	1.5001	1.168	1.160	1.168	1.160	1.176	2,957,113	1.1683	-0.66%
2018-10-24	0	1.510	1.500	1.510	1.490	1.520	3,208,000	4,815,355	1.5010	1.176	1.168	1.176	1.160	1.184	4,119,157	1.1690	0.67%
2018-10-23	0	1.500	1.500	1.510	1.490	1.530	1,254,000	1,879,830	1.4991	1.168	1.168	1.176	1.160	1.192	1,610,169	1.1675	-0.66%
2018-10-22	0	1.510	1.500	1.510	1.500	1.520	407,000	615,030	1.5111	1.176	1.168	1.176	1.168	1.184	522,599	1.1769	1.34%
2018-10-19	0	1.490	1.480	1.490	1.490	1.520	3,971,000	5,935,630	1.4947	1.160	1.153	1.160	1.160	1.184	5,098,869	1.1641	-1.97%
2018-10-18	0	1.520	1.510	1.520	1.500	1.520	544,000	820,030	1.5074	1.184	1.176	1.184	1.168	1.184	698,510	1.1740	0.66%
2018-10-16	0	1.510	1.500	1.510	1.480	1.510	576,205	865,192	1.5015	1.176	1.168	1.176	1.153	1.176	739,862	1.1694	0.67%
2018-10-15	0	1.500	1.500	1.520	1.500	1.520	542,000	816,690	1.5068	1.168	1.168	1.184	1.168	1.184	695,942	1.1735	-1.96%
2018-10-12	0	1.530	1.510	1.530	1.510	1.540	1,143,000	1,740,375	1.5226	1.192	1.176	1.192	1.176	1.199	1,467,642	1.1858	1.32%
2018-10-11	0	1.510	1.500	1.510	1.470	1.510	6,866,000	10,286,600	1.4982	1.176	1.168	1.176	1.145	1.176	8,816,126	1.1668	0.00%
2018-10-10	0	1.510	1.500	1.510	1.490	1.520	1,275,018	1,914,476	1.5015	1.176	1.168	1.176	1.160	1.184	1,637,157	1.1694	2.03%
2018-10-09	0	1.480	1.480	1.490	1.470	1.510	2,086,142	3,116,148	1.4937	1.153	1.153	1.160	1.145	1.176	2,678,662	1.1633	-2.63%
2018-10-08	0	1.520	1.510	1.520	1.510	1.560	306,201	463,341	1.5132	1.184	1.176	1.184	1.176	1.215	393,170	1.1785	-0.65%
2018-10-05	0	1.530	1.520	1.530	1.510	1.530	317,000	484,680	1.5290	1.192	1.184	1.192	1.176	1.192	407,036	1.1908	0.00%
2018-10-04	0	1.530	1.520	1.530	1.510	1.550	152,000	230,980	1.5196	1.192	1.184	1.192	1.176	1.207	195,172	1.1835	0.00%
2018-10-03	0	1.530	1.530	1.540	1.520	1.550	74,000	112,770	1.5239	1.192	1.192	1.199	1.184	1.207	95,018	1.1868	0.66%
2018-10-02	0	1.520	1.520	1.530	1.520	1.570	3,341,000	5,182,160	1.5511	1.184	1.184	1.192	1.184	1.223	4,289,932	1.2080	-2.56%
2018-09-28	0	1.560	1.550	1.560	1.540	1.570	1,633,000	2,544,525	1.5582	1.215	1.207	1.215	1.199	1.223	2,096,815	1.2135	1.30%
2018-09-27	0	1.540	1.530	1.540	1.520	1.550	564,000	867,660	1.5384	1.199	1.192	1.199	1.184	1.207	724,191	1.1981	1.32%
2018-09-26	0	1.520	1.520	1.530	1.520	1.530	189,000	288,510	1.5265	1.184	1.184	1.192	1.184	1.192	242,681	1.1888	0.00%
2018-09-24	0	1.520	1.520	1.530	1.520	1.550	290,000	442,670	1.5264	1.184	1.184	1.192	1.184	1.207	372,368	1.1888	-0.65%
2018-09-21	0	1.530	1.530	1.540	1.500	1.530	1,734,442	2,632,120	1.5176	1.192	1.192	1.199	1.168	1.192	2,227,069	1.1819	2.00%
2018-09-20	0	1.500	1.500	1.510	1.500	1.520	681,080	1,023,956	1.5034	1.168	1.168	1.176	1.168	1.184	874,525	1.1709	-1.32%
2018-09-19	0	1.520	1.510	1.520	1.500	1.530	1,366,000	2,059,410	1.5076	1.184	1.176	1.184	1.168	1.192	1,753,980	1.1741	1.33%
2018-09-18	0	1.500	1.500	1.510	1.480	1.510	2,678,000	4,014,390	1.4990	1.168	1.168	1.176	1.153	1.176	3,438,623	1.1674	0.00%
2018-09-17	0	1.500	1.500	1.510	1.500	1.510	87,000	130,640	1.5016	1.168	1.168	1.176	1.168	1.176	111,710	1.1695	-0.66%
2018-09-14	0	1.510	1.500	1.510	1.500	1.520	224,000	337,390	1.5062	1.176	1.168	1.176	1.168	1.184	287,622	1.1730	0.67%
2018-09-13	0	1.500	1.500	1.510	1.490	1.530	1,868,000	2,815,600	1.5073	1.168	1.168	1.176	1.160	1.192	2,398,561	1.1739	-0.66%
2018-09-12	0	1.510	1.500	1.510	1.500	1.550	1,130,000	1,705,230	1.5091	1.176	1.168	1.176	1.168	1.207	1,450,950	1.1753	0.67%
2018-09-11	0	1.500	1.490	1.500	1.480	1.510	5,882,000	8,815,150	1.4987	1.168	1.160	1.168	1.153	1.176	7,552,644	1.1672	-0.66%
2018-09-10	0	1.510	1.510	1.520	1.500	1.520	320,000	482,890	1.5090	1.176	1.176	1.184	1.168	1.184	410,888	1.1752	-1.31%
2018-09-07	0	1.530	1.530	1.540	1.480	1.560	2,035,680	3,079,329	1.5127	1.192	1.192	1.199	1.153	1.215	2,613,867	1.1781	0.00%
2018-09-06	0	1.530	1.530	1.540	1.530	1.580	1,284,000	2,000,880	1.5583	1.192	1.192	1.199	1.192	1.231	1,648,690	1.2136	-3.16%
2018-09-05	0	1.580	1.570	1.580	1.550	1.600	1,397,767	2,207,415	1.5792	1.231	1.223	1.231	1.207	1.246	1,794,770	1.2299	1.94%
2018-09-04	0	1.550	1.540	1.550	1.530	1.580	4,871,500	7,570,985	1.5541	1.207	1.199	1.207	1.192	1.231	6,255,135	1.2104	-0.64%
2018-09-03	0	1.560	1.550	1.560	1.520	1.560	1,525,000	2,362,750	1.5493	1.215	1.207	1.215	1.184	1.215	1,958,140	1.2066	1.96%
2018-08-31	0	1.530	1.520	1.530	1.520	1.560	1,124,177	1,732,736	1.5413	1.192	1.184	1.192	1.184	1.215	1,443,473	1.2004	-1.92%
2018-08-30	0	1.560	1.550	1.560	1.530	1.570	930,767	1,442,232	1.5495	1.215	1.207	1.215	1.192	1.223	1,195,129	1.2068	1.96%
2018-08-29	0	1.530	1.520	1.530	1.520	1.550	861,000	1,320,430	1.5336	1.192	1.184	1.192	1.184	1.207	1,105,547	1.1944	-1.29%
2018-08-28	0	1.550	1.540	1.550	1.550	1.580	1,156,000	1,800,770	1.5578	1.207	1.199	1.207	1.207	1.231	1,484,335	1.2132	0.00%
2018-08-27	0	1.550	1.550	1.570	1.550	1.580	920,034	1,447,567	1.5734	1.207	1.207	1.223	1.207	1.231	1,181,348	1.2254	-1.90%
2018-08-24	0	1.580	1.560	1.580	1.560	1.580	1,089,000	1,712,505	1.5725	1.231	1.215	1.231	1.215	1.231	1,398,305	1.2247	0.00%
2018-08-23	0	1.580	1.560	1.580	1.530	1.580	2,698,000	4,203,050	1.5578	1.231	1.215	1.231	1.192	1.231	3,464,303	1.2132	0.64%
2018-08-22	0	1.570	1.540	1.570	1.540	1.570	2,687,080	4,178,539	1.5550	1.223	1.199	1.223	1.199	1.223	3,450,282	1.2111	1.95%
2018-08-21	0	1.540	1.530	1.540	1.470	1.600	3,177,519	4,871,581	1.5331	1.199	1.192	1.199	1.145	1.246	4,080,018	1.1940	3.36%
2018-08-20	0	1.490	1.490	1.510	1.490	1.510	6,276,000	9,412,810	1.4998	1.160	1.160	1.176	1.160	1.176	8,058,550	1.1681	-0.67%
2018-08-17	0	1.500	1.490	1.500	1.430	1.500	5,707,000	8,544,450	1.4972	1.168	1.160	1.168	1.114	1.168	7,327,939	1.1660	2.74%
2018-08-16	0	1.460	1.460	1.470	1.420	1.520	13,168,358	19,363,378	1.4704	1.137	1.137	1.145	1.106	1.184	16,908,520	1.1452	-2.67%
2018-08-15	0	1.500	1.500	1.510	1.490	1.520	6,961,000	10,462,820	1.5031	1.168	1.168	1.176	1.160	1.184	8,938,108	1.1706	0.67%
2018-08-14	0	1.490	1.490	1.510	1.470	1.520	4,954,000	7,440,540	1.5019	1.160	1.160	1.176	1.145	1.184	6,361,067	1.1697	-1.32%
2018-08-13	0	1.510	1.500	1.510	1.430	1.510	7,404,000	11,010,070	1.4870	1.176	1.168	1.176	1.114	1.176	9,506,932	1.1581	0.67%
2018-08-10	0	1.500	1.500	1.510	1.470	1.530	415,000	626,930	1.5107	1.168	1.168	1.176	1.145	1.192	532,871	1.1765	-1.32%
2018-08-09	0	1.520	1.500	1.520	1.510	1.540	2,141,500	3,251,970	1.5185	1.184	1.168	1.184	1.176	1.199	2,749,743	1.1826	0.00%
2018-08-08	0	1.520	1.510	1.520	1.520	1.540	654,000	997,170	1.5247	1.184	1.176	1.184	1.184	1.199	839,753	1.1875	0.66%
2018-08-07	0	1.510	1.510	1.520	1.510	1.540	744,000	1,127,990	1.5161	1.176	1.176	1.184	1.176	1.199	955,316	1.1808	0.00%
2018-08-06	0	1.510	1.510	1.520	1.510	1.560	652,000	994,110	1.5247	1.176	1.176	1.184	1.176	1.215	837,185	1.1874	-2.58%
2018-08-03	0	1.550	1.530	1.550	1.520	1.580	2,561,000	3,944,470	1.5402	1.207	1.192	1.207	1.184	1.231	3,288,392	1.1995	0.65%
2018-08-02	0	1.540	1.530	1.540	1.520	1.550	1,365,000	2,098,600	1.5374	1.199	1.192	1.199	1.184	1.207	1,752,696	1.1974	-1.91%
2018-08-01	0	1.570	1.560	1.570	1.550	1.580	1,004,000	1,572,960	1.5667	1.223	1.215	1.223	1.207	1.231	1,289,163	1.2201	1.29%
2018-07-31	0	1.550	1.540	1.550	1.510	1.560	3,361,000	5,164,155	1.5365	1.207	1.199	1.207	1.176	1.215	4,315,613	1.1966	1.31%
2018-07-30	0	1.530	1.520	1.530	1.500	1.540	1,534,000	2,327,520	1.5173	1.192	1.184	1.192	1.168	1.199	1,969,697	1.1817	-0.65%
2018-07-27	0	1.540	1.530	1.540	1.510	1.550	1,678,000	2,580,590	1.5379	1.199	1.192	1.199	1.176	1.207	2,154,596	1.1977	-0.65%
2018-07-26	0	1.550	1.540	1.550	1.540	1.560	1,317,000	2,038,810	1.5481	1.207	1.199	1.207	1.199	1.215	1,691,063	1.2056	0.65%
2018-07-25	0	1.540	1.540	1.550	1.530	1.580	6,269,000	9,743,440	1.5542	1.199	1.199	1.207	1.192	1.231	8,049,562	1.2104	-3.75%
2018-07-24	0	1.600	1.590	1.600	1.580	1.620	1,012,000	1,616,060	1.5969	1.246	1.238	1.246	1.231	1.262	1,299,435	1.2437	0.00%
2018-07-23	0	1.600	1.590	1.600	1.570	1.600	1,720,100	2,739,620	1.5927	1.246	1.238	1.246	1.223	1.246	2,208,654	1.2404	1.27%
2018-07-20	0	1.580	1.570	1.580	1.570	1.630	2,094,000	3,328,720	1.5896	1.231	1.223	1.231	1.223	1.269	2,688,751	1.2380	-1.86%
2018-07-19	0	1.610	1.610	1.620	1.550	1.630	2,687,900	4,295,670	1.5982	1.254	1.254	1.262	1.207	1.269	3,451,335	1.2446	3.87%
2018-07-18	0	1.550	1.550	1.560	1.540	1.650	3,626,000	5,731,680	1.5807	1.207	1.207	1.215	1.199	1.285	4,655,880	1.2311	-6.06%
2018-07-17	0	1.650	1.640	1.650	1.580	1.670	5,574,795	9,056,344	1.6245	1.285	1.277	1.285	1.231	1.301	7,158,184	1.2652	3.12%
2018-07-16	0	1.600	1.600	1.620	1.580	1.620	1,238,000	1,982,340	1.6012	1.246	1.246	1.262	1.231	1.262	1,589,625	1.2470	0.00%
2018-07-13	0	1.600	1.600	1.610	1.580	1.610	2,276,660	3,637,651	1.5978	1.246	1.246	1.254	1.231	1.254	2,923,292	1.2444	1.91%
2018-07-12	0	1.570	1.570	1.580	1.560	1.590	959,000	1,509,870	1.5744	1.223	1.223	1.231	1.215	1.238	1,231,381	1.2262	0.00%
2018-07-11	0	1.570	1.570	1.580	1.550	1.610	2,826,000	4,462,370	1.5790	1.223	1.223	1.231	1.207	1.254	3,628,659	1.2298	-2.48%
2018-07-10	0	1.610	1.600	1.610	1.550	1.630	5,958,524	9,502,326	1.5947	1.254	1.246	1.254	1.207	1.269	7,650,902	1.2420	4.55%
2018-07-09	0	1.540	1.540	1.550	1.520	1.550	2,260,000	3,463,860	1.5327	1.199	1.199	1.207	1.184	1.207	2,901,900	1.1937	1.32%
2018-07-06	0	1.520	1.510	1.520	1.500	1.520	653,000	985,360	1.5090	1.184	1.176	1.184	1.168	1.184	838,469	1.1752	0.00%
2018-07-05	0	1.520	1.500	1.520	1.490	1.520	4,331,000	6,507,230	1.5025	1.184	1.168	1.184	1.160	1.184	5,561,119	1.1701	0.66%
2018-07-04	0	1.510	1.500	1.510	1.480	1.510	5,921,000	8,868,810	1.4979	1.176	1.168	1.176	1.153	1.176	7,602,721	1.1665	1.34%
2018-07-03	0	1.490	1.480	1.500	1.450	1.510	5,273,000	7,881,890	1.4948	1.160	1.153	1.168	1.129	1.176	6,770,672	1.1641	-0.67%
2018-06-29	0	1.500	1.500	1.510	1.490	1.510	3,005,000	4,499,760	1.4974	1.168	1.168	1.176	1.160	1.176	3,858,500	1.1662	0.67%
2018-06-28	0	1.490	1.490	1.500	1.490	1.520	2,840,000	4,255,930	1.4986	1.160	1.160	1.168	1.160	1.184	3,646,635	1.1671	0.00%
2018-06-27	0	1.490	1.490	1.500	1.480	1.530	4,968,000	7,441,170	1.4978	1.160	1.160	1.168	1.153	1.192	6,379,043	1.1665	-0.67%
2018-06-26	0	1.500	1.500	1.510	1.480	1.540	5,522,000	8,330,360	1.5086	1.168	1.168	1.176	1.153	1.199	7,090,394	1.1749	0.00%
2018-06-25	0	1.500	1.500	1.510	1.480	1.530	2,606,000	3,902,669	1.4976	1.168	1.168	1.176	1.153	1.192	3,346,173	1.1663	-1.32%
2018-06-22	0	1.520	1.510	1.520	1.470	1.530	3,691,000	5,552,660	1.5044	1.184	1.176	1.184	1.145	1.192	4,739,342	1.1716	2.70%
2018-06-21	0	1.480	1.480	1.490	1.450	1.500	3,604,728	5,328,114	1.4781	1.153	1.153	1.160	1.129	1.168	4,628,566	1.1511	0.00%
2018-06-20	0	1.480	1.470	1.480	1.400	1.480	5,373,608	7,770,362	1.4460	1.153	1.145	1.153	1.090	1.153	6,899,855	1.1262	5.71%
2018-06-19	0	1.400	1.400	1.410	1.370	1.510	10,992,000	15,485,170	1.4088	1.090	1.090	1.098	1.067	1.176	14,114,019	1.0971	-6.04%
2018-06-15	0	1.490	1.490	1.500	1.460	1.520	15,523,000	23,184,700	1.4936	1.160	1.160	1.168	1.137	1.184	19,931,943	1.1632	2.05%
2018-06-14	0	1.460	1.450	1.460	1.420	1.500	6,198,000	9,078,160	1.4647	1.137	1.129	1.137	1.106	1.168	7,958,396	1.1407	2.10%
2018-06-13	0	1.430	1.430	1.440	1.410	1.460	8,758,000	12,589,368	1.4375	1.114	1.114	1.121	1.098	1.137	11,245,504	1.1195	1.42%
2018-06-12	0	1.410	1.400	1.410	1.380	1.440	8,220,000	11,588,305	1.4098	1.098	1.090	1.098	1.075	1.121	10,554,698	1.0979	1.44%
2018-06-11	0	1.390	1.390	1.400	1.390	1.420	2,517,000	3,526,450	1.4011	1.083	1.083	1.090	1.083	1.106	3,231,895	1.0911	-0.71%
2018-06-08	0	1.400	1.390	1.400	1.390	1.430	6,755,000	9,511,837	1.4081	1.090	1.083	1.090	1.083	1.114	8,673,599	1.0966	-1.41%
2018-06-07	0	1.420	1.420	1.430	1.420	1.460	7,107,000	10,191,574	1.4340	1.106	1.106	1.114	1.106	1.137	9,125,576	1.1168	-0.70%
2018-06-06	0	1.450	1.450	1.460	1.440	1.480	4,417,000	6,437,060	1.4573	1.114	1.114	1.121	1.106	1.137	5,750,867	1.1193	0.00%
2018-06-05	0	1.450	1.450	1.460	1.450	1.470	3,986,000	5,807,086	1.4569	1.114	1.114	1.121	1.114	1.129	5,189,712	1.1190	0.00%
2018-06-04	0	1.450	1.440	1.450	1.430	1.490	4,675,000	6,814,855	1.4577	1.114	1.106	1.114	1.098	1.144	6,086,779	1.1196	1.40%
2018-06-01	0	1.430	1.430	1.440	1.430	1.470	7,676,000	11,068,732	1.4420	1.098	1.098	1.106	1.098	1.129	9,994,036	1.1075	-2.72%
2018-05-31	0	1.470	1.450	1.470	1.410	1.520	15,143,000	21,949,420	1.4495	1.129	1.114	1.129	1.083	1.167	19,715,957	1.1133	0.00%
2018-05-30	0	1.470	1.470	1.480	1.450	1.490	2,517,000	3,685,860	1.4644	1.129	1.129	1.137	1.114	1.144	3,277,096	1.1247	-2.00%
2018-05-29	0	1.500	1.480	1.500	1.470	1.510	3,455,000	5,155,380	1.4922	1.152	1.137	1.152	1.129	1.160	4,498,358	1.1461	1.35%
2018-05-28	0	1.480	1.480	1.490	1.480	1.530	6,841,000	10,246,570	1.4978	1.137	1.137	1.144	1.137	1.175	8,906,879	1.1504	-1.99%
2018-05-25	0	1.510	1.500	1.510	1.430	1.520	4,742,888	7,017,983	1.4797	1.160	1.152	1.160	1.098	1.167	6,175,168	1.1365	4.14%
2018-05-24	0	1.450	1.450	1.460	1.450	1.510	8,327,000	12,307,960	1.4781	1.114	1.114	1.121	1.114	1.160	10,841,628	1.1353	-2.03%
2018-05-23	0	1.480	1.480	1.490	1.480	1.630	19,252,000	29,681,625	1.5417	1.137	1.137	1.144	1.137	1.252	25,065,813	1.1841	-9.20%
2018-05-21	0	1.630	1.620	1.630	1.530	1.650	9,881,000	15,835,120	1.6026	1.252	1.244	1.252	1.175	1.267	12,864,913	1.2309	6.54%
2018-05-18	0	1.530	1.520	1.530	1.500	1.530	5,678,000	8,617,460	1.5177	1.175	1.167	1.175	1.152	1.175	7,392,670	1.1657	0.66%
2018-05-17	0	1.520	1.510	1.520	1.470	1.530	7,357,000	11,077,313	1.5057	1.167	1.160	1.167	1.129	1.175	9,578,703	1.1565	-0.65%
2018-05-16	0	1.530	1.520	1.530	1.490	1.560	24,112,017	36,638,939	1.5195	1.175	1.167	1.175	1.144	1.198	31,393,481	1.1671	2.00%
2018-05-15	0	1.500	1.500	1.510	1.400	1.550	69,864,175	104,290,458	1.4928	1.152	1.152	1.160	1.075	1.190	90,962,099	1.1465	11.11%
2018-05-14	0	1.350	1.350	1.360	1.340	1.380	2,921,000	3,968,680	1.3587	1.037	1.037	1.045	1.029	1.060	3,803,098	1.0435	-1.46%
2018-05-11	0	1.370	1.360	1.370	1.340	1.390	9,107,000	12,424,300	1.3643	1.052	1.045	1.052	1.029	1.068	11,857,176	1.0478	0.00%
2018-05-10	0	1.370	1.370	1.380	1.290	1.420	25,672,000	34,716,390	1.3523	1.052	1.052	1.060	0.991	1.091	33,424,556	1.0386	7.87%
2018-05-09	0	1.270	1.270	1.280	1.260	1.290	7,892,000	10,024,340	1.2702	0.975	0.975	0.983	0.968	0.991	10,275,265	0.9756	-0.78%
2018-05-08	0	1.280	1.280	1.290	1.260	1.300	11,904,000	15,264,680	1.2823	0.983	0.983	0.991	0.968	0.998	15,498,828	0.9849	0.79%
2018-05-07	0	1.270	1.270	1.280	1.250	1.290	5,832,700	7,399,331	1.2686	0.975	0.975	0.983	0.960	0.991	7,594,087	0.9744	0.00%
2018-05-04	0	1.270	1.260	1.270	1.260	1.300	12,188,000	15,555,625	1.2763	0.975	0.968	0.975	0.968	0.998	15,868,592	0.9803	0.00%
2018-05-03	0	1.270	1.270	1.280	1.260	1.290	11,379,000	14,452,410	1.2701	0.975	0.975	0.983	0.968	0.991	14,815,286	0.9755	-1.55%
2018-05-02	0	1.290	1.280	1.290	1.290	1.320	3,510,000	4,554,620	1.2976	0.991	0.983	0.991	0.991	1.014	4,569,967	0.9966	-1.53%
2018-04-30	0	1.310	1.300	1.310	1.270	1.310	3,952,888	5,128,124	1.2973	1.006	0.998	1.006	0.975	1.006	5,146,600	0.9964	1.55%
2018-04-27	0	1.290	1.280	1.290	1.260	1.300	10,166,000	13,018,670	1.2806	0.991	0.983	0.991	0.968	0.998	13,235,978	0.9836	1.57%
2018-04-26	0	1.270	1.270	1.280	1.240	1.320	14,182,000	18,092,670	1.2757	0.975	0.975	0.983	0.952	1.014	18,464,749	0.9798	-1.55%
2018-04-25	0	1.290	1.280	1.290	1.240	1.290	8,702,000	11,059,930	1.2710	0.991	0.983	0.991	0.952	0.991	11,329,872	0.9762	0.78%
2018-04-24	0	1.280	1.270	1.280	1.230	1.310	19,454,000	24,812,730	1.2755	0.983	0.975	0.983	0.945	1.006	25,328,814	0.9796	2.40%
2018-04-23	0	1.250	1.230	1.250	1.210	1.260	5,764,000	7,176,890	1.2451	0.960	0.945	0.960	0.929	0.968	7,504,641	0.9563	1.63%
2018-04-20	0	1.230	1.220	1.230	1.200	1.290	25,087,000	31,284,020	1.2470	0.945	0.937	0.945	0.922	0.991	32,662,895	0.9578	-0.81%
2018-04-19	0	1.240	1.240	1.250	1.170	1.280	20,005,000	24,885,980	1.2440	0.952	0.952	0.960	0.899	0.983	26,046,207	0.9555	5.98%
2018-04-18	0	1.170	1.170	1.180	1.140	1.230	20,680,000	24,460,290	1.1828	0.899	0.899	0.906	0.876	0.945	26,925,047	0.9085	-3.31%
2018-04-17	0	1.210	1.210	1.220	1.200	1.330	29,496,000	37,199,955	1.2612	0.929	0.929	0.937	0.922	1.022	38,403,346	0.9687	-7.63%
2018-04-16	0	1.310	1.310	1.320	1.260	1.320	41,179,500	53,348,330	1.2955	1.006	1.006	1.014	0.968	1.014	53,615,086	0.9950	0.00%
2018-04-13	0	1.310	1.310	1.320	1.280	1.350	86,361,777	113,333,325	1.3123	1.006	1.006	1.014	0.983	1.037	112,441,727	1.0079	-5.76%
2018-04-12	0	1.390	1.390	1.400	1.380	1.490	51,458,980	74,084,830	1.4397	1.068	1.068	1.075	1.060	1.144	66,998,814	1.1058	-4.79%
2018-04-11	0	1.460	1.460	1.470	1.410	1.500	126,823,000	185,952,220	1.4662	1.121	1.121	1.129	1.083	1.152	165,121,628	1.1262	5.80%
2018-04-10	0	1.380	1.380	1.390	1.250	1.460	382,328,000	515,986,169	1.3496	1.060	1.060	1.068	0.960	1.121	497,785,272	1.0366	-31.00%
2018-04-09	1	2.000	1.960	2.000	1.970	2.030	36,801,000	73,323,010	1.9924	1.536	1.505	1.536	1.513	1.559	47,914,345	1.5303	-0.50%
2018-04-06	0	2.010	2.000	2.010	2.000	2.010	2,223,796	4,465,566	2.0081	1.544	1.536	1.544	1.536	1.544	2,895,349	1.5423	0.50%
2018-04-04	0	2.000	2.000	2.010	2.000	2.010	3,138,500	6,292,960	2.0051	1.536	1.536	1.544	1.536	1.544	4,086,280	1.5400	0.00%
2018-04-03	0	2.000	2.000	2.010	1.990	2.010	18,635,000	37,262,370	1.9996	1.536	1.536	1.544	1.528	1.544	24,262,488	1.5358	0.50%
2018-03-29	0	1.990	1.990	2.000	1.990	2.000	1,650,177	3,294,246	1.9963	1.528	1.528	1.536	1.528	1.536	2,148,505	1.5333	-0.50%
2018-03-28	0	2.000	1.990	2.000	1.990	2.000	2,445,085	4,873,993	1.9934	1.536	1.528	1.536	1.528	1.536	3,183,464	1.5310	0.50%
2018-03-27	0	1.990	1.990	2.000	1.990	2.000	1,229,000	2,449,230	1.9929	1.528	1.528	1.536	1.528	1.536	1,600,139	1.5306	-0.50%
2018-03-26	0	2.000	1.990	2.000	1.990	2.000	2,114,000	4,222,580	1.9974	1.536	1.528	1.536	1.528	1.536	2,752,396	1.5341	0.00%
2018-03-23	0	2.000	1.990	2.000	1.990	2.000	1,899,000	3,783,740	1.9925	1.536	1.528	1.536	1.528	1.536	2,472,469	1.5303	0.00%
2018-03-22	0	2.000	1.990	2.000	1.990	2.000	1,762,524	3,514,648	1.9941	1.536	1.528	1.536	1.528	1.536	2,294,780	1.5316	0.50%
2018-03-21	0	1.990	1.990	2.000	1.990	2.000	652,000	1,299,250	1.9927	1.528	1.528	1.536	1.528	1.536	848,894	1.5305	-0.50%
2018-03-20	0	2.000	1.990	2.000	1.990	2.010	12,644,000	25,284,830	1.9997	1.536	1.528	1.536	1.528	1.544	16,462,297	1.5359	0.00%
2018-03-19	0	2.000	1.990	2.000	1.990	2.000	4,626,000	9,236,270	1.9966	1.536	1.528	1.536	1.528	1.536	6,022,982	1.5335	0.00%
2018-03-16	0	2.000	1.990	2.000	1.990	2.000	3,373,793	6,729,834	1.9947	1.536	1.528	1.536	1.528	1.536	4,392,627	1.5321	0.00%
2018-03-15	0	2.000	1.990	2.000	1.990	2.000	1,056,334	2,108,011	1.9956	1.536	1.528	1.536	1.528	1.536	1,375,331	1.5327	0.00%
2018-03-14	0	2.000	1.990	2.000	1.990	2.000	7,081,212	14,099,354	1.9911	1.536	1.528	1.536	1.528	1.536	9,219,631	1.5293	0.00%
2018-03-13	0	2.000	1.990	2.000	1.990	2.000	9,249,000	18,495,910	1.9998	1.536	1.528	1.536	1.528	1.536	12,042,058	1.5359	0.00%
2018-03-12	0	2.000	1.990	2.000	1.990	2.010	15,888,000	31,773,720	1.9999	1.536	1.528	1.536	1.528	1.544	20,685,936	1.5360	0.00%
2018-03-09	0	2.000	1.990	2.000	1.990	2.000	3,381,000	6,736,000	1.9923	1.536	1.528	1.536	1.528	1.536	4,402,011	1.5302	0.50%
2018-03-08	0	1.990	1.980	1.990	1.980	2.000	3,754,720	7,469,242	1.9893	1.528	1.521	1.528	1.521	1.536	4,888,589	1.5279	0.00%
2018-03-07	0	1.990	1.980	1.990	1.980	1.990	3,583,000	7,117,590	1.9865	1.528	1.521	1.528	1.521	1.528	4,665,012	1.5257	0.51%
2018-03-06	0	1.980	1.980	1.990	1.980	1.990	5,613,750	11,122,582	1.9813	1.521	1.521	1.528	1.521	1.528	7,309,018	1.5218	0.00%
2018-03-05	0	1.980	1.980	1.990	1.980	1.990	3,446,000	6,827,210	1.9812	1.521	1.521	1.528	1.521	1.528	4,486,640	1.5217	0.00%
2018-03-02	0	1.980	1.970	1.980	1.970	1.980	8,928,980	17,634,450	1.9750	1.521	1.513	1.521	1.513	1.521	11,625,397	1.5169	0.00%
2018-03-01	0	1.980	1.970	1.980	1.970	1.980	1,015,000	2,008,400	1.9787	1.521	1.513	1.521	1.513	1.521	1,321,515	1.5198	0.51%
2018-02-28	0	1.970	1.970	1.980	1.970	1.980	3,640,250	7,180,352	1.9725	1.513	1.513	1.521	1.513	1.521	4,739,550	1.5150	-0.51%
2018-02-27	0	1.980	1.970	1.980	1.970	1.980	1,654,000	3,273,680	1.9793	1.521	1.513	1.521	1.513	1.521	2,153,483	1.5202	0.51%
2018-02-26	0	1.970	1.970	1.980	1.970	1.980	943,000	1,862,535	1.9751	1.513	1.513	1.521	1.513	1.521	1,227,772	1.5170	-0.51%
2018-02-23	0	1.980	1.970	1.980	1.970	1.990	3,967,000	7,840,680	1.9765	1.521	1.513	1.521	1.513	1.528	5,164,974	1.5180	0.00%
2018-02-22	0	1.980	1.970	1.980	1.970	1.980	2,811,000	5,547,950	1.9737	1.521	1.513	1.521	1.513	1.521	3,659,879	1.5159	0.00%
2018-02-21	0	1.980	1.970	1.980	1.970	1.980	3,187,250	6,292,900	1.9744	1.521	1.513	1.521	1.513	1.521	4,149,751	1.5165	0.00%
2018-02-20	0	1.980	1.970	1.980	1.970	1.990	4,443,000	8,775,140	1.9750	1.521	1.513	1.521	1.513	1.528	5,784,719	1.5170	0.51%
2018-02-15	0	1.970	1.970	1.980	1.960	1.980	8,276,250	16,291,410	1.9685	1.513	1.513	1.521	1.505	1.521	10,775,552	1.5119	0.00%
2018-02-14	0	1.970	1.960	1.970	1.960	1.970	10,636,000	20,882,120	1.9633	1.513	1.505	1.513	1.505	1.513	13,847,911	1.5080	0.00%
2018-02-13	0	1.970	1.960	1.970	1.960	1.970	2,136,750	4,192,457	1.9621	1.513	1.505	1.513	1.505	1.513	2,782,016	1.5070	0.51%
2018-02-12	0	1.960	1.950	1.960	1.950	1.970	46,119,000	90,087,133	1.9534	1.505	1.498	1.505	1.498	1.513	60,046,240	1.5003	0.00%
2018-02-09	0	1.960	1.950	1.960	1.950	1.970	44,791,000	87,801,010	1.9602	1.505	1.498	1.505	1.498	1.513	58,317,204	1.5056	-0.51%
2018-02-08	0	1.970	1.960	1.970	1.960	1.970	2,904,840	5,697,188	1.9613	1.513	1.505	1.513	1.505	1.513	3,782,058	1.5064	0.00%
2018-02-07	0	1.970	1.960	1.970	1.960	1.970	6,485,000	12,729,690	1.9629	1.513	1.505	1.513	1.505	1.513	8,443,372	1.5077	0.00%
2018-02-06	0	1.970	1.960	1.970	1.960	1.970	6,938,000	13,607,546	1.9613	1.513	1.505	1.513	1.505	1.513	9,033,171	1.5064	0.51%
2018-02-05	0	1.960	1.960	1.970	1.950	1.970	15,946,840	31,268,781	1.9608	1.505	1.505	1.513	1.498	1.513	20,762,544	1.5060	0.00%
2018-02-02	0	1.960	1.960	1.970	1.960	1.970	6,685,425	13,138,451	1.9652	1.505	1.505	1.513	1.505	1.513	8,704,322	1.5094	-0.51%
2018-02-01	0	1.970	1.960	1.970	1.960	1.970	3,663,000	7,190,660	1.9631	1.513	1.505	1.513	1.505	1.513	4,769,171	1.5077	0.51%
2018-01-31	0	1.960	1.960	1.970	1.960	1.970	17,696,000	34,762,281	1.9644	1.505	1.505	1.513	1.505	1.513	23,039,924	1.5088	-0.51%
2018-01-30	0	1.970	1.960	1.970	1.950	1.970	38,011,250	74,546,718	1.9612	1.513	1.505	1.513	1.498	1.513	49,490,072	1.5063	0.51%
2018-01-29	0	1.960	1.960	1.970	1.960	1.970	16,897,000	33,152,147	1.9620	1.505	1.505	1.513	1.505	1.513	21,999,638	1.5069	-0.51%
2018-01-26	0	1.970	1.960	1.970	1.960	1.970	7,219,497	14,180,424	1.9642	1.513	1.505	1.513	1.505	1.513	9,399,676	1.5086	0.51%
2018-01-25	0	1.960	1.950	1.960	1.950	1.970	38,122,000	74,706,699	1.9597	1.505	1.498	1.505	1.498	1.513	49,634,267	1.5051	0.00%
2018-01-24	0	1.960	1.950	1.960	1.950	1.970	64,138,728	125,668,837	1.9593	1.505	1.498	1.505	1.498	1.513	83,507,654	1.5049	0.00%
2018-01-23	0	1.960	1.960	1.970	1.960	1.980	41,599,000	81,767,980	1.9656	1.505	1.505	1.513	1.505	1.521	54,161,269	1.5097	-1.51%
2018-01-22	0	1.990	1.980	1.990	1.950	2.020	347,632,868	688,024,793	1.9792	1.528	1.521	1.528	1.498	1.551	452,612,735	1.5201	29.22%
2018-01-19	0	1.540	1.530	1.540	1.440	1.550	23,730,756	35,584,631	1.4995	1.183	1.175	1.183	1.106	1.190	30,897,085	1.1517	6.94%
2018-01-18	0	1.440	1.420	1.440	1.410	1.460	11,589,000	16,551,260	1.4282	1.106	1.091	1.106	1.083	1.121	15,088,703	1.0969	0.70%
2018-01-17	0	1.430	1.430	1.440	1.380	1.450	24,031,986	34,393,525	1.4312	1.098	1.098	1.106	1.060	1.114	31,289,282	1.0992	2.14%
2018-01-16	0	1.400	1.390	1.400	1.320	1.410	21,225,244	29,302,109	1.3805	1.075	1.068	1.075	1.014	1.083	27,634,947	1.0603	6.06%
2018-01-15	0	1.320	1.310	1.320	1.250	1.320	9,910,500	12,924,665	1.3041	1.014	1.006	1.014	0.960	1.014	12,903,321	1.0017	3.13%
2018-01-12	0	1.280	1.270	1.280	1.260	1.330	7,440,000	9,670,690	1.2998	0.983	0.975	0.983	0.968	1.022	9,686,767	0.9983	-0.78%
2018-01-11	0	1.290	1.280	1.290	1.220	1.300	4,930,000	6,219,330	1.2615	0.991	0.983	0.991	0.937	0.998	6,418,785	0.9689	5.74%
2018-01-10	0	1.220	1.220	1.230	1.220	1.260	3,489,300	4,337,710	1.2431	0.937	0.937	0.945	0.937	0.968	4,543,016	0.9548	-2.40%
2018-01-09	0	1.250	1.240	1.250	1.220	1.250	4,852,000	6,002,340	1.2371	0.960	0.952	0.960	0.937	0.960	6,317,231	0.9502	1.63%
2018-01-08	0	1.230	1.230	1.240	1.220	1.250	2,335,000	2,878,220	1.2326	0.945	0.945	0.952	0.937	0.960	3,040,135	0.9467	0.00%
2018-01-05	0	1.230	1.220	1.230	1.210	1.260	7,626,100	9,428,715	1.2364	0.945	0.937	0.945	0.929	0.968	9,929,067	0.9496	-0.81%
2018-01-04	0	1.240	1.230	1.240	1.160	1.240	10,969,868	13,324,026	1.2146	0.952	0.945	0.952	0.891	0.952	14,282,602	0.9329	6.90%
2018-01-03	0	1.160	1.150	1.160	1.130	1.160	8,407,000	9,613,860	1.1436	0.891	0.883	0.891	0.868	0.891	10,945,787	0.8783	2.65%
2018-01-02	0	1.130	1.120	1.130	1.110	1.140	9,754,000	11,007,800	1.1285	0.868	0.860	0.868	0.853	0.876	12,699,560	0.8668	0.00%
2017-12-29	0	1.130	1.110	1.130	1.110	1.130	2,200,000	2,462,730	1.1194	0.868	0.853	0.868	0.853	0.868	2,864,367	0.8598	1.80%
2017-12-28	0	1.110	1.100	1.110	1.090	1.120	5,876,144	6,472,918	1.1016	0.853	0.845	0.853	0.837	0.860	7,650,651	0.8461	0.91%
2017-12-27	0	1.100	1.090	1.100	1.060	1.100	8,704,062	9,478,473	1.0890	0.845	0.837	0.845	0.814	0.845	11,332,557	0.8364	3.77%
2017-12-22	0	1.060	1.060	1.070	1.060	1.080	2,826,000	3,018,620	1.0682	0.814	0.814	0.822	0.814	0.830	3,679,409	0.8204	-0.93%
2017-12-21	0	1.070	1.060	1.070	1.050	1.080	4,891,125	5,225,826	1.0684	0.822	0.814	0.822	0.806	0.830	6,368,171	0.8206	0.00%
2017-12-20	0	1.070	1.060	1.070	1.050	1.080	5,044,810	5,390,151	1.0685	0.822	0.814	0.822	0.806	0.830	6,568,266	0.8206	-0.93%
2017-12-19	0	1.080	1.060	1.080	1.060	1.080	2,763,720	2,960,127	1.0711	0.830	0.814	0.830	0.814	0.830	3,598,322	0.8226	0.93%
2017-12-18	0	1.070	1.070	1.080	1.050	1.090	5,305,000	5,661,690	1.0672	0.822	0.822	0.830	0.806	0.837	6,907,030	0.8197	-0.93%
2017-12-15	0	1.080	1.070	1.080	1.060	1.090	13,164,000	14,130,558	1.0734	0.830	0.822	0.830	0.814	0.837	17,139,329	0.8245	1.89%
2017-12-14	0	1.060	1.060	1.080	1.050	1.120	7,418,000	7,969,730	1.0744	0.814	0.814	0.830	0.806	0.860	9,658,124	0.8252	-4.50%
2017-12-13	0	1.110	1.100	1.110	1.080	1.150	8,276,510	9,249,905	1.1176	0.853	0.845	0.853	0.830	0.883	10,775,891	0.8584	-2.63%
2017-12-12	0	1.140	1.130	1.140	1.110	1.160	5,134,000	5,854,250	1.1403	0.876	0.868	0.876	0.853	0.891	6,684,390	0.8758	2.70%
2017-12-11	0	1.110	1.100	1.110	1.080	1.110	1,603,000	1,759,270	1.0975	0.853	0.845	0.853	0.830	0.853	2,087,082	0.8429	1.83%
2017-12-08	0	1.090	1.080	1.090	1.090	1.110	8,955,485	9,829,916	1.0976	0.837	0.830	0.837	0.837	0.853	11,659,906	0.8431	-1.80%
2017-12-07	0	1.110	1.110	1.120	1.110	1.150	2,879,001	3,255,371	1.1307	0.853	0.853	0.860	0.853	0.883	3,748,416	0.8685	-1.77%
2017-12-06	0	1.130	1.130	1.140	1.130	1.170	2,404,000	2,741,010	1.1402	0.868	0.868	0.876	0.868	0.899	3,129,972	0.8757	-2.59%
2017-12-05	0	1.160	1.150	1.160	1.150	1.170	1,993,571	2,311,845	1.1597	0.891	0.883	0.891	0.883	0.899	2,595,599	0.8907	0.87%
2017-12-04	0	1.150	1.150	1.160	1.150	1.180	1,560,686	1,828,682	1.1717	0.883	0.883	0.891	0.883	0.906	2,031,990	0.8999	-1.71%
2017-12-01	0	1.170	1.160	1.170	1.150	1.180	3,610,243	4,225,632	1.1705	0.899	0.891	0.899	0.883	0.906	4,700,482	0.8990	1.74%
2017-11-30	0	1.150	1.150	1.160	1.140	1.180	6,840,000	7,923,130	1.1584	0.883	0.883	0.891	0.876	0.906	8,905,577	0.8897	0.00%
2017-11-29	0	1.150	1.150	1.160	1.140	1.160	4,002,373	4,621,418	1.1547	0.883	0.883	0.891	0.876	0.891	5,211,029	0.8869	0.00%
2017-11-28	0	1.150	1.140	1.150	1.110	1.160	4,321,731	4,923,788	1.1393	0.883	0.876	0.883	0.853	0.891	5,626,828	0.8751	1.77%
2017-11-27	0	1.130	1.130	1.140	1.130	1.180	3,719,616	4,271,638	1.1484	0.868	0.868	0.876	0.868	0.906	4,842,884	0.8820	-0.88%
2017-11-24	0	1.140	1.130	1.140	1.120	1.140	3,619,308	4,099,134	1.1326	0.876	0.868	0.876	0.860	0.876	4,712,284	0.8699	0.88%
2017-11-23	0	1.130	1.130	1.140	1.130	1.150	3,666,011	4,164,712	1.1360	0.868	0.868	0.876	0.868	0.883	4,773,091	0.8725	0.00%
2017-11-22	0	1.130	1.120	1.130	1.090	1.130	8,776,588	9,745,342	1.1104	0.868	0.860	0.868	0.837	0.868	11,426,985	0.8528	1.80%
2017-11-21	0	1.110	1.100	1.110	1.100	1.150	9,857,883	11,157,319	1.1318	0.853	0.845	0.853	0.845	0.883	12,834,815	0.8693	-1.77%
2017-11-20	0	1.130	1.120	1.130	1.090	1.140	10,980,822	12,117,526	1.1035	0.868	0.860	0.868	0.837	0.876	14,296,864	0.8476	1.80%
2017-11-17	0	1.110	1.110	1.130	1.100	1.150	10,270,700	11,488,384	1.1186	0.853	0.853	0.868	0.845	0.883	13,372,296	0.8591	-2.63%
2017-11-16	0	1.140	1.110	1.140	1.080	1.160	23,636,000	26,330,310	1.1140	0.876	0.853	0.876	0.830	0.891	30,773,714	0.8556	-0.87%
2017-11-15	0	1.150	1.150	1.160	1.140	1.180	18,019,048	20,716,079	1.1497	0.883	0.883	0.891	0.876	0.906	23,460,528	0.8830	-1.71%
2017-11-14	0	1.170	1.160	1.170	1.120	1.310	117,492,245	139,846,399	1.1903	0.899	0.891	0.899	0.860	1.006	152,973,126	0.9142	-20.41%
2017-11-13	0	1.470	1.450	1.470	1.450	1.530	7,942,000	11,756,750	1.4803	1.129	1.114	1.129	1.114	1.175	10,340,364	1.1370	-2.00%
2017-11-10	0	1.500	1.490	1.500	1.440	1.500	7,488,000	11,056,610	1.4766	1.152	1.144	1.152	1.106	1.152	9,749,263	1.1341	2.74%
2017-11-09	0	1.460	1.450	1.460	1.420	1.460	4,689,572	6,799,562	1.4499	1.121	1.114	1.121	1.091	1.121	6,105,752	1.1136	2.82%
2017-11-08	0	1.420	1.420	1.430	1.370	1.440	6,380,776	8,909,107	1.3962	1.091	1.091	1.098	1.052	1.106	8,307,674	1.0724	1.43%
2017-11-07	0	1.400	1.400	1.410	1.370	1.430	9,191,000	12,789,240	1.3915	1.075	1.075	1.083	1.052	1.098	11,966,543	1.0687	-1.41%
2017-11-06	0	1.420	1.420	1.430	1.410	1.440	1,746,787	2,482,077	1.4209	1.091	1.091	1.098	1.083	1.106	2,274,290	1.0914	-0.70%
2017-11-03	0	1.430	1.430	1.440	1.430	1.470	981,000	1,412,400	1.4398	1.098	1.098	1.106	1.098	1.129	1,277,247	1.1058	-1.38%
2017-11-02	0	1.450	1.440	1.450	1.440	1.460	1,329,474	1,924,832	1.4478	1.114	1.106	1.114	1.106	1.121	1,730,955	1.1120	-0.68%
2017-11-01	0	1.460	1.450	1.460	1.440	1.460	2,730,728	3,959,972	1.4502	1.121	1.114	1.121	1.106	1.121	3,555,367	1.1138	2.10%
2017-10-31	0	1.430	1.430	1.440	1.430	1.450	549,812	788,147	1.4335	1.098	1.098	1.106	1.098	1.114	715,847	1.1010	-1.38%
2017-10-30	0	1.450	1.440	1.450	1.420	1.450	1,310,000	1,876,570	1.4325	1.114	1.106	1.114	1.091	1.114	1,705,600	1.1002	2.11%
2017-10-27	0	1.420	1.420	1.440	1.420	1.450	1,594,757	2,283,149	1.4317	1.091	1.091	1.106	1.091	1.114	2,076,349	1.0996	0.00%
2017-10-26	0	1.420	1.420	1.430	1.410	1.440	1,484,000	2,118,580	1.4276	1.091	1.091	1.098	1.083	1.106	1,932,146	1.0965	0.71%
2017-10-25	0	1.410	1.410	1.420	1.410	1.430	1,465,000	2,081,260	1.4207	1.083	1.083	1.091	1.083	1.098	1,907,408	1.0911	-0.70%
2017-10-24	0	1.420	1.420	1.430	1.420	1.460	3,213,000	4,614,360	1.4362	1.091	1.091	1.098	1.091	1.121	4,183,277	1.1030	-1.39%
2017-10-23	0	1.440	1.440	1.450	1.440	1.460	599,359	866,266	1.4453	1.106	1.106	1.114	1.106	1.121	780,356	1.1101	-1.37%
2017-10-20	0	1.460	1.450	1.460	1.420	1.480	7,134,750	10,391,639	1.4565	1.121	1.114	1.121	1.091	1.137	9,289,337	1.1187	3.55%
2017-10-19	0	1.410	1.410	1.430	1.410	1.490	3,052,534	4,433,800	1.4525	1.083	1.083	1.098	1.083	1.144	3,974,353	1.1156	-4.08%
2017-10-18	0	1.470	1.450	1.470	1.450	1.480	2,727,908	3,988,968	1.4623	1.129	1.114	1.129	1.114	1.137	3,551,695	1.1231	0.00%
2017-10-17	0	1.470	1.470	1.480	1.470	1.510	1,866,000	2,775,000	1.4871	1.129	1.129	1.137	1.129	1.160	2,429,504	1.1422	-2.00%
2017-10-16	0	1.500	1.480	1.500	1.480	1.530	3,840,000	5,767,706	1.5020	1.152	1.137	1.152	1.137	1.175	4,999,622	1.1536	0.67%
2017-10-13	0	1.490	1.480	1.490	1.470	1.520	3,840,000	5,724,680	1.4908	1.144	1.137	1.144	1.129	1.167	4,999,622	1.1450	-0.67%
2017-10-12	0	1.500	1.490	1.500	1.490	1.560	7,649,000	11,634,260	1.5210	1.152	1.144	1.152	1.144	1.198	9,958,882	1.1682	0.67%
2017-10-11	0	1.490	1.480	1.490	1.470	1.520	6,450,000	9,681,530	1.5010	1.144	1.137	1.144	1.129	1.167	8,397,802	1.1529	-0.67%
2017-10-10	0	1.500	1.500	1.510	1.430	1.520	9,889,000	14,726,010	1.4891	1.152	1.152	1.160	1.098	1.167	12,875,328	1.1437	4.90%
2017-10-09	0	1.430	1.430	1.450	1.430	1.460	2,169,000	3,137,570	1.4466	1.098	1.098	1.114	1.098	1.121	2,824,005	1.1110	-0.69%
2017-10-06	0	1.440	1.420	1.440	1.410	1.440	1,977,000	2,815,680	1.4242	1.106	1.091	1.106	1.083	1.106	2,574,024	1.0939	0.70%
2017-10-04	0	1.430	1.410	1.430	1.420	1.440	811,000	1,156,150	1.4256	1.098	1.083	1.098	1.091	1.106	1,055,910	1.0949	0.00%
2017-10-03	0	1.430	1.420	1.430	1.420	1.440	729,132	1,040,518	1.4271	1.098	1.091	1.098	1.091	1.106	949,319	1.0961	0.00%
2017-09-29	0	1.430	1.420	1.430	1.410	1.440	614,000	877,050	1.4284	1.098	1.091	1.098	1.083	1.106	799,419	1.0971	0.00%
2017-09-28	0	1.430	1.420	1.430	1.410	1.460	1,786,000	2,552,905	1.4294	1.098	1.091	1.098	1.083	1.121	2,325,345	1.0979	-1.38%
2017-09-27	0	1.450	1.440	1.450	1.420	1.450	2,502,500	3,607,220	1.4414	1.114	1.106	1.114	1.091	1.114	3,258,217	1.1071	1.40%
2017-09-26	0	1.430	1.430	1.440	1.420	1.440	1,186,000	1,695,770	1.4298	1.098	1.098	1.106	1.091	1.106	1,544,154	1.0982	-1.38%
2017-09-25	0	1.450	1.440	1.450	1.440	1.460	2,119,000	3,063,920	1.4459	1.114	1.106	1.114	1.106	1.121	2,758,906	1.1106	-1.36%
2017-09-22	0	1.470	1.460	1.470	1.430	1.470	1,935,838	2,803,722	1.4483	1.129	1.121	1.129	1.098	1.129	2,520,432	1.1124	0.00%
2017-09-21	0	1.470	1.460	1.470	1.450	1.470	4,183,000	6,111,940	1.4611	1.129	1.121	1.129	1.114	1.129	5,446,203	1.1222	1.38%
2017-09-20	0	1.450	1.440	1.450	1.420	1.490	4,311,052	6,264,573	1.4531	1.114	1.106	1.114	1.091	1.144	5,612,924	1.1161	0.00%
2017-09-19	0	1.450	1.440	1.450	1.390	1.450	9,746,000	13,886,980	1.4249	1.114	1.106	1.114	1.068	1.114	12,689,145	1.0944	2.84%
2017-09-18	0	1.410	1.390	1.410	1.400	1.420	8,834,000	12,448,946	1.4092	1.083	1.068	1.083	1.075	1.091	11,501,734	1.0824	0.71%
2017-09-15	0	1.400	1.390	1.400	1.370	1.410	8,867,000	12,304,680	1.3877	1.075	1.068	1.075	1.052	1.083	11,544,700	1.0658	0.00%
2017-09-14	0	1.400	1.390	1.400	1.390	1.430	3,986,000	5,594,620	1.4036	1.075	1.068	1.075	1.068	1.098	5,189,712	1.0780	0.00%
2017-09-13	0	1.400	1.390	1.400	1.380	1.440	5,765,086	8,049,970	1.3963	1.075	1.068	1.075	1.060	1.106	7,506,055	1.0725	-2.10%
2017-09-12	0	1.430	1.420	1.430	1.400	1.450	9,557,000	13,604,300	1.4235	1.098	1.091	1.098	1.075	1.114	12,443,069	1.0933	3.62%
2017-09-11	0	1.380	1.380	1.390	1.370	1.430	6,424,620	8,923,912	1.3890	1.060	1.060	1.068	1.052	1.098	8,364,758	1.0668	0.73%
2017-09-08	0	1.370	1.370	1.380	1.370	1.400	3,654,000	5,024,420	1.3750	1.052	1.052	1.060	1.052	1.075	4,757,453	1.0561	-0.72%
2017-09-07	0	1.380	1.370	1.380	1.370	1.400	2,011,000	2,774,520	1.3797	1.060	1.052	1.060	1.052	1.075	2,618,292	1.0597	-1.43%
2017-09-06	0	1.400	1.380	1.400	1.370	1.420	5,954,000	8,272,170	1.3893	1.075	1.060	1.075	1.052	1.091	7,752,018	1.0671	0.72%
2017-09-05	0	1.390	1.390	1.400	1.390	1.420	2,890,407	4,056,387	1.4034	1.068	1.068	1.075	1.068	1.091	3,763,266	1.0779	-1.42%
2017-09-04	0	1.410	1.410	1.420	1.410	1.430	1,035,000	1,468,180	1.4185	1.083	1.083	1.091	1.083	1.098	1,347,554	1.0895	-2.08%
2017-09-01	0	1.440	1.420	1.440	1.410	1.460	1,240,000	1,769,490	1.4270	1.106	1.091	1.106	1.083	1.121	1,614,461	1.0960	-0.69%
2017-08-31	0	1.450	1.440	1.450	1.380	1.450	2,898,000	4,099,900	1.4147	1.114	1.106	1.114	1.060	1.114	3,773,152	1.0866	5.07%
2017-08-30	0	1.380	1.380	1.390	1.380	1.400	1,968,250	2,727,115	1.3856	1.060	1.060	1.068	1.060	1.075	2,562,632	1.0642	0.00%
2017-08-29	0	1.380	1.380	1.390	1.380	1.400	1,706,000	2,366,340	1.3871	1.060	1.060	1.068	1.060	1.075	2,221,186	1.0653	0.00%
2017-08-28	0	1.380	1.380	1.390	1.380	1.420	2,205,000	3,054,195	1.3851	1.060	1.060	1.068	1.060	1.091	2,870,877	1.0639	-1.43%
2017-08-25	0	1.400	1.400	1.410	1.400	1.440	2,129,750	3,017,802	1.4170	1.075	1.075	1.083	1.075	1.106	2,772,902	1.0883	-0.71%
2017-08-24	0	1.410	1.410	1.420	1.380	1.440	4,140,000	5,865,747	1.4168	1.083	1.083	1.091	1.060	1.106	5,390,217	1.0882	2.92%
2017-08-22	0	1.370	1.370	1.380	1.360	1.390	6,326,000	8,699,870	1.3753	1.052	1.052	1.060	1.045	1.068	8,236,356	1.0563	-1.44%
2017-08-21	0	1.390	1.380	1.390	1.370	1.430	3,280,000	4,561,865	1.3908	1.068	1.060	1.068	1.052	1.098	4,270,510	1.0682	0.72%
2017-08-18	0	1.380	1.380	1.390	1.380	1.430	7,557,000	10,585,130	1.4007	1.060	1.060	1.068	1.060	1.098	9,839,100	1.0758	-3.50%
2017-08-17	0	1.430	1.420	1.430	1.420	1.500	6,476,000	9,328,400	1.4405	1.098	1.091	1.098	1.091	1.152	8,431,654	1.1064	-3.38%
2017-08-16	0	1.480	1.480	1.490	1.470	1.540	4,801,000	7,250,085	1.5101	1.137	1.137	1.144	1.129	1.183	6,250,829	1.1599	-3.90%
2017-08-15	0	1.540	1.530	1.540	1.500	1.570	7,655,000	11,784,050	1.5394	1.183	1.175	1.183	1.152	1.206	9,966,694	1.1823	1.99%
2017-08-14	0	1.510	1.500	1.510	1.370	1.530	19,452,000	28,418,620	1.4610	1.160	1.152	1.160	1.052	1.175	25,326,210	1.1221	4.86%
2017-08-11	0	1.440	1.440	1.450	1.400	1.530	9,338,000	13,539,810	1.4500	1.106	1.106	1.114	1.075	1.175	12,157,935	1.1137	-6.49%
2017-08-10	0	1.540	1.540	1.550	1.520	1.550	2,685,000	4,114,600	1.5324	1.183	1.183	1.190	1.167	1.190	3,495,829	1.1770	-1.28%
2017-08-09	0	1.560	1.560	1.570	1.530	1.570	6,710,000	10,407,440	1.5510	1.198	1.198	1.206	1.175	1.206	8,736,318	1.1913	1.96%
2017-08-08	0	1.530	1.530	1.560	1.520	1.570	15,082,000	23,303,800	1.5451	1.175	1.175	1.198	1.167	1.206	19,636,536	1.1868	-1.29%
2017-08-07	0	1.550	1.540	1.550	1.530	1.550	1,679,828	2,586,556	1.5398	1.190	1.183	1.190	1.175	1.190	2,187,111	1.1826	0.65%
2017-08-04	0	1.540	1.540	1.550	1.520	1.550	7,720,000	11,861,720	1.5365	1.183	1.183	1.190	1.167	1.190	10,051,323	1.1801	-0.65%
2017-08-03	0	1.550	1.530	1.550	1.530	1.580	3,084,026	4,765,400	1.5452	1.190	1.175	1.190	1.175	1.214	4,015,355	1.1868	-1.27%
2017-08-02	0	1.570	1.550	1.570	1.520	1.600	8,436,416	13,130,107	1.5564	1.206	1.190	1.206	1.167	1.229	10,984,086	1.1954	2.61%
2017-08-01	0	1.530	1.520	1.530	1.520	1.550	786,898	1,205,162	1.5315	1.175	1.167	1.175	1.167	1.190	1,024,529	1.1763	-1.29%
2017-07-31	0	1.550	1.540	1.550	1.520	1.550	2,115,000	3,237,310	1.5306	1.190	1.183	1.190	1.167	1.190	2,753,698	1.1756	0.65%
2017-07-28	0	1.540	1.540	1.550	1.500	1.550	4,162,000	6,303,216	1.5145	1.183	1.183	1.190	1.152	1.190	5,418,861	1.1632	1.99%
2017-07-27	0	1.510	1.510	1.530	1.510	1.560	4,505,000	6,897,270	1.5310	1.160	1.160	1.175	1.160	1.198	5,865,442	1.1759	-1.95%
2017-07-26	0	1.540	1.530	1.540	1.520	1.610	5,164,009	7,924,903	1.5346	1.183	1.175	1.183	1.167	1.237	6,723,462	1.1787	-3.14%
2017-07-25	0	1.590	1.580	1.590	1.540	1.600	3,893,872	6,138,115	1.5764	1.221	1.214	1.221	1.183	1.229	5,069,762	1.2107	2.58%
2017-07-24	0	1.550	1.530	1.550	1.500	1.560	3,267,000	5,021,650	1.5371	1.190	1.175	1.190	1.152	1.198	4,253,585	1.1806	1.97%
2017-07-21	0	1.520	1.510	1.520	1.500	1.550	4,582,144	6,938,952	1.5143	1.167	1.160	1.167	1.152	1.190	5,965,882	1.1631	-0.65%
2017-07-20	0	1.530	1.510	1.530	1.510	1.590	11,412,000	17,459,180	1.5299	1.175	1.160	1.175	1.160	1.221	14,858,251	1.1750	-3.16%
2017-07-19	0	1.580	1.570	1.580	1.520	1.580	4,872,000	7,558,880	1.5515	1.214	1.206	1.214	1.167	1.214	6,343,270	1.1916	1.94%
2017-07-18	0	1.550	1.550	1.560	1.550	1.620	4,200,000	6,628,950	1.5783	1.190	1.190	1.198	1.190	1.244	5,468,336	1.2122	-2.52%
2017-07-17	0	1.590	1.580	1.590	1.540	1.640	5,534,000	8,678,540	1.5682	1.221	1.214	1.221	1.183	1.260	7,205,184	1.2045	-3.05%
2017-07-14	0	1.640	1.620	1.640	1.600	1.670	9,669,000	15,708,580	1.6246	1.260	1.244	1.260	1.229	1.283	12,588,892	1.2478	0.61%
2017-07-13	0	1.630	1.620	1.630	1.480	1.690	38,521,000	62,487,850	1.6222	1.252	1.244	1.252	1.137	1.298	50,153,759	1.2459	9.40%
2017-07-12	0	1.490	1.480	1.490	1.450	1.490	4,708,000	6,934,820	1.4730	1.144	1.137	1.144	1.114	1.144	6,129,745	1.1313	2.05%
2017-07-11	0	1.460	1.450	1.460	1.450	1.490	4,459,000	6,518,350	1.4618	1.121	1.114	1.121	1.114	1.144	5,805,551	1.1228	0.00%
2017-07-10	0	1.460	1.450	1.460	1.440	1.470	1,720,000	2,502,990	1.4552	1.121	1.114	1.121	1.106	1.129	2,239,414	1.1177	0.00%
2017-07-07	0	1.460	1.450	1.460	1.450	1.480	3,752,000	5,468,250	1.4574	1.121	1.114	1.121	1.114	1.137	4,885,047	1.1194	-2.67%
2017-07-06	0	1.500	1.490	1.500	1.450	1.500	2,457,000	3,636,170	1.4799	1.152	1.144	1.152	1.114	1.152	3,198,977	1.1367	2.04%
2017-07-05	0	1.470	1.470	1.480	1.420	1.480	2,797,000	4,092,230	1.4631	1.129	1.129	1.137	1.091	1.137	3,641,652	1.1237	1.38%
2017-07-04	0	1.450	1.440	1.450	1.440	1.490	6,925,000	10,072,700	1.4545	1.114	1.106	1.114	1.106	1.144	9,016,245	1.1172	-2.03%
2017-07-03	0	1.480	1.470	1.480	1.420	1.480	11,627,086	17,048,209	1.4662	1.137	1.129	1.137	1.091	1.137	15,138,290	1.1262	5.71%
2017-06-30	0	1.400	1.390	1.400	1.340	1.400	7,110,000	9,781,680	1.3758	1.075	1.068	1.075	1.029	1.075	9,257,112	1.0567	3.70%
2017-06-29	0	1.350	1.330	1.350	1.320	1.350	4,515,000	6,038,005	1.3373	1.037	1.022	1.037	1.014	1.037	5,878,462	1.0271	1.50%
2017-06-28	0	1.330	1.320	1.330	1.300	1.340	5,845,000	7,671,573	1.3125	1.022	1.014	1.022	0.998	1.029	7,610,102	1.0081	0.00%
2017-06-27	0	1.330	1.320	1.330	1.310	1.380	9,714,000	12,975,260	1.3357	1.022	1.014	1.022	1.006	1.060	12,647,481	1.0259	-1.48%
2017-06-26	0	1.350	1.350	1.360	1.350	1.410	5,666,000	7,765,520	1.3705	1.037	1.037	1.045	1.037	1.083	7,377,046	1.0527	-2.17%
2017-06-23	0	1.380	1.380	1.390	1.360	1.400	4,104,000	5,637,560	1.3737	1.060	1.060	1.068	1.045	1.075	5,343,346	1.0551	-0.72%
2017-06-22	0	1.390	1.380	1.390	1.370	1.400	3,941,000	5,454,030	1.3839	1.068	1.060	1.068	1.052	1.075	5,131,122	1.0629	1.46%
2017-06-21	0	1.370	1.360	1.370	1.360	1.380	5,337,513	7,285,682	1.3650	1.052	1.045	1.052	1.045	1.060	6,949,361	1.0484	0.74%
2017-06-20	0	1.360	1.360	1.370	1.360	1.410	3,218,800	4,430,298	1.3764	1.045	1.045	1.052	1.045	1.083	4,190,829	1.0571	-2.86%
2017-06-19	0	1.400	1.390	1.400	1.370	1.400	1,610,000	2,235,060	1.3882	1.075	1.068	1.075	1.052	1.075	2,096,196	1.0662	0.72%
2017-06-16	0	1.390	1.380	1.400	1.360	1.400	9,645,000	13,333,660	1.3824	1.068	1.060	1.075	1.045	1.075	12,557,644	1.0618	0.72%
2017-06-15	0	1.380	1.370	1.380	1.370	1.430	15,100,000	21,053,585	1.3943	1.060	1.052	1.060	1.052	1.098	19,659,972	1.0709	-2.82%
2017-06-14	0	1.420	1.420	1.440	1.390	1.450	13,433,000	19,106,336	1.4223	1.091	1.091	1.106	1.068	1.114	17,489,563	1.0924	-0.70%
2017-06-13	0	1.430	1.430	1.440	1.430	1.530	23,402,000	34,096,480	1.4570	1.098	1.098	1.106	1.098	1.175	30,469,050	1.1191	-3.38%
2017-06-12	0	1.480	1.480	1.490	1.480	1.500	2,983,000	4,424,290	1.4832	1.137	1.137	1.144	1.137	1.152	3,883,821	1.1392	-1.33%
2017-06-09	0	1.500	1.490	1.500	1.480	1.510	3,815,000	5,714,690	1.4980	1.152	1.144	1.152	1.137	1.160	4,967,072	1.1505	0.67%
2017-06-08	0	1.490	1.480	1.490	1.460	1.490	3,982,000	5,882,080	1.4772	1.144	1.137	1.144	1.121	1.144	5,184,504	1.1346	0.68%
2017-06-07	0	1.480	1.470	1.480	1.460	1.480	3,296,000	4,852,790	1.4723	1.137	1.129	1.137	1.121	1.137	4,291,342	1.1308	0.68%
2017-06-06	0	1.470	1.470	1.480	1.460	1.500	8,426,616	12,406,877	1.4723	1.129	1.129	1.137	1.121	1.152	10,971,327	1.1308	-0.68%
2017-06-05	0	1.480	1.470	1.480	1.460	1.520	6,268,624	9,314,318	1.4859	1.137	1.129	1.137	1.121	1.167	8,161,654	1.1412	-2.63%
2017-06-02	0	1.520	1.520	1.530	1.470	1.530	8,500,000	12,756,600	1.5008	1.167	1.167	1.175	1.129	1.175	11,066,871	1.1527	4.11%
2017-06-01	0	1.460	1.460	1.470	1.450	1.490	6,285,000	9,234,190	1.4692	1.121	1.121	1.129	1.114	1.144	8,182,975	1.1285	-1.35%
2017-05-31	0	1.480	1.480	1.490	1.450	1.500	10,288,000	15,248,070	1.4821	1.137	1.137	1.144	1.114	1.152	13,394,820	1.1384	3.50%
2017-05-29	0	1.450	1.450	1.460	1.420	1.470	4,045,000	5,881,030	1.4539	1.098	1.098	1.106	1.076	1.113	5,340,187	1.1013	1.40%
2017-05-26	0	1.430	1.420	1.430	1.420	1.470	7,001,000	10,093,290	1.4417	1.083	1.076	1.083	1.076	1.113	9,242,681	1.0920	-2.05%
2017-05-25	0	1.460	1.450	1.460	1.440	1.470	2,982,483	4,335,206	1.4536	1.106	1.098	1.106	1.091	1.113	3,937,458	1.1010	0.00%
2017-05-24	0	1.460	1.450	1.460	1.410	1.460	10,306,000	14,738,630	1.4301	1.106	1.098	1.106	1.068	1.106	13,605,924	1.0833	1.39%
2017-05-23	0	1.440	1.430	1.440	1.430	1.470	4,454,000	6,443,110	1.4466	1.091	1.083	1.091	1.083	1.113	5,880,146	1.0957	0.70%
2017-05-22	0	1.430	1.430	1.440	1.430	1.480	9,151,600	13,292,142	1.4524	1.083	1.083	1.091	1.083	1.121	12,081,892	1.1002	-1.38%
2017-05-19	0	1.450	1.440	1.450	1.440	1.500	10,039,000	14,688,060	1.4631	1.098	1.091	1.098	1.091	1.136	13,253,432	1.1082	-2.03%
2017-05-18	0	1.480	1.480	1.490	1.470	1.520	11,470,000	17,228,010	1.5020	1.121	1.121	1.129	1.113	1.151	15,142,630	1.1377	-2.63%
2017-05-17	0	1.520	1.510	1.520	1.500	1.540	16,716,000	25,328,614	1.5152	1.151	1.144	1.151	1.136	1.166	22,068,370	1.1477	0.00%
2017-05-16	0	1.520	1.510	1.520	1.510	1.590	29,582,000	45,222,670	1.5287	1.151	1.144	1.151	1.144	1.204	39,053,992	1.1580	-2.56%
2017-05-15	0	1.560	1.560	1.570	1.490	1.640	71,739,000	113,146,790	1.5772	1.182	1.182	1.189	1.129	1.242	94,709,430	1.1947	-16.13%
2017-05-12	0	1.860	1.850	1.860	1.830	1.870	8,553,000	15,889,560	1.8578	1.409	1.401	1.409	1.386	1.416	11,291,623	1.4072	0.54%
2017-05-11	0	1.850	1.840	1.850	1.820	1.910	26,459,000	49,387,015	1.8665	1.401	1.394	1.401	1.379	1.447	34,931,025	1.4138	4.52%
2017-05-10	0	1.770	1.770	1.780	1.710	1.780	11,452,000	20,005,610	1.7469	1.341	1.341	1.348	1.295	1.348	15,118,867	1.3232	2.31%
2017-05-09	0	1.730	1.720	1.730	1.660	1.730	7,892,039	13,446,606	1.7038	1.310	1.303	1.310	1.257	1.310	10,419,026	1.2906	1.76%
2017-05-08	0	1.700	1.700	1.710	1.650	1.710	3,160,000	5,329,600	1.6866	1.288	1.288	1.295	1.250	1.295	4,171,814	1.2775	1.19%
2017-05-05	0	1.680	1.670	1.680	1.670	1.700	4,423,000	7,434,030	1.6808	1.273	1.265	1.273	1.265	1.288	5,839,220	1.2731	-0.59%
2017-05-04	0	1.690	1.680	1.690	1.670	1.710	6,130,086	10,353,098	1.6889	1.280	1.273	1.280	1.265	1.295	8,092,906	1.2793	-1.74%
2017-05-02	0	1.720	1.710	1.720	1.650	1.740	22,991,000	39,451,780	1.7160	1.303	1.295	1.303	1.250	1.318	30,352,591	1.2998	3.61%
2017-04-28	0	1.660	1.660	1.670	1.620	1.680	2,278,000	3,757,365	1.6494	1.257	1.257	1.265	1.227	1.273	3,007,403	1.2494	0.00%
2017-04-27	0	1.660	1.660	1.670	1.620	1.670	5,267,600	8,705,482	1.6526	1.257	1.257	1.265	1.227	1.265	6,954,256	1.2518	2.47%
2017-04-26	0	1.620	1.610	1.620	1.580	1.630	4,878,000	7,845,090	1.6083	1.227	1.220	1.227	1.197	1.235	6,439,909	1.2182	1.89%
2017-04-25	0	1.590	1.590	1.600	1.580	1.680	9,713,000	15,658,240	1.6121	1.204	1.204	1.212	1.197	1.273	12,823,049	1.2211	-4.79%
2017-04-24	0	1.670	1.650	1.660	1.640	1.680	4,078,000	6,740,200	1.6528	1.265	1.250	1.257	1.242	1.273	5,383,753	1.2520	0.60%
2017-04-21	0	1.660	1.660	1.670	1.660	1.690	7,136,000	11,907,872	1.6687	1.257	1.257	1.265	1.257	1.280	9,420,908	1.2640	-0.60%
2017-04-20	0	1.670	1.660	1.670	1.660	1.700	2,323,000	3,881,050	1.6707	1.265	1.257	1.265	1.257	1.288	3,066,812	1.2655	-1.18%
2017-04-19	0	1.690	1.680	1.700	1.670	1.720	9,128,000	15,444,180	1.6920	1.280	1.273	1.288	1.265	1.303	12,050,735	1.2816	-0.59%
2017-04-18	0	1.700	1.690	1.700	1.640	1.710	9,893,000	16,662,970	1.6843	1.288	1.280	1.288	1.242	1.295	13,060,684	1.2758	2.41%
2017-04-13	0	1.660	1.660	1.670	1.650	1.690	5,627,000	9,392,410	1.6692	1.257	1.257	1.265	1.250	1.280	7,428,734	1.2643	-1.78%
2017-04-12	0	1.690	1.670	1.700	1.660	1.710	8,099,294	13,672,180	1.6881	1.280	1.265	1.288	1.257	1.295	10,692,643	1.2787	-0.59%
2017-04-11	0	1.700	1.690	1.700	1.600	1.720	37,827,500	63,584,180	1.6809	1.288	1.280	1.288	1.212	1.303	49,939,656	1.2732	9.68%
2017-04-10	0	1.550	1.540	1.550	1.540	1.630	16,829,000	26,232,340	1.5588	1.174	1.166	1.174	1.166	1.235	22,217,552	1.1807	-4.91%
2017-04-07	0	1.630	1.610	1.630	1.560	1.630	8,611,000	13,720,930	1.5934	1.235	1.220	1.235	1.182	1.235	11,368,194	1.2070	3.16%
2017-04-06	0	1.580	1.570	1.580	1.530	1.610	11,328,000	17,895,400	1.5797	1.197	1.189	1.197	1.159	1.220	14,955,163	1.1966	0.64%
2017-04-05	0	1.570	1.560	1.570	1.560	1.660	11,737,000	18,547,960	1.5803	1.189	1.182	1.189	1.182	1.257	15,495,122	1.1970	-4.27%
2017-04-03	0	1.640	1.630	1.640	1.610	1.640	985,000	1,612,125	1.6367	1.242	1.235	1.242	1.220	1.242	1,300,392	1.2397	0.61%
2017-03-31	0	1.630	1.630	1.640	1.620	1.690	6,257,000	10,299,650	1.6461	1.235	1.235	1.242	1.227	1.280	8,260,457	1.2469	0.00%
2017-03-30	0	1.630	1.630	1.640	1.600	1.670	3,805,460	6,192,634	1.6273	1.235	1.235	1.242	1.212	1.265	5,023,947	1.2326	-1.81%
2017-03-29	0	1.660	1.650	1.660	1.640	1.730	12,349,000	20,678,734	1.6745	1.257	1.250	1.257	1.242	1.310	16,303,081	1.2684	-2.35%
2017-03-28	0	1.700	1.690	1.700	1.610	1.700	26,282,000	43,590,255	1.6586	1.288	1.280	1.288	1.220	1.288	34,697,351	1.2563	6.92%
2017-03-27	0	1.590	1.590	1.600	1.560	1.740	89,745,000	147,101,960	1.6391	1.204	1.204	1.212	1.182	1.318	118,480,851	1.2416	-14.97%
2017-03-24	0	1.870	1.870	1.880	1.820	1.890	14,219,000	26,659,136	1.8749	1.416	1.416	1.424	1.379	1.432	18,771,845	1.4202	2.19%
2017-03-23	0	1.830	1.810	1.830	1.810	1.900	13,823,000	25,685,650	1.8582	1.386	1.371	1.386	1.371	1.439	18,249,048	1.4075	-3.68%
2017-03-22	0	1.900	1.890	1.900	1.860	1.960	10,655,279	20,177,457	1.8937	1.439	1.432	1.439	1.409	1.485	14,067,040	1.4344	-3.55%
2017-03-21	0	1.970	1.960	1.970	1.950	1.990	4,033,000	7,954,540	1.9724	1.492	1.485	1.492	1.477	1.507	5,324,344	1.4940	-0.51%
2017-03-20	0	1.980	1.970	1.980	1.960	1.990	6,906,000	13,662,680	1.9784	1.500	1.492	1.500	1.485	1.507	9,117,263	1.4986	0.51%
2017-03-17	0	1.970	1.970	1.980	1.930	2.000	8,463,000	16,733,510	1.9773	1.492	1.492	1.500	1.462	1.515	11,172,806	1.4977	0.00%
2017-03-16	0	1.970	1.950	1.970	1.880	1.970	14,250,000	27,576,495	1.9352	1.492	1.477	1.492	1.424	1.492	18,812,771	1.4658	5.35%
2017-03-15	0	1.870	1.860	1.880	1.860	1.910	7,395,000	13,875,070	1.8763	1.416	1.409	1.424	1.409	1.447	9,762,838	1.4212	-1.58%
2017-03-14	0	1.900	1.890	1.900	1.870	1.940	2,752,000	5,208,132	1.8925	1.439	1.432	1.439	1.416	1.469	3,633,175	1.4335	0.00%
2017-03-13	0	1.900	1.890	1.900	1.870	1.940	10,791,006	20,599,389	1.9089	1.439	1.432	1.439	1.416	1.469	14,246,226	1.4460	-2.06%
2017-03-10	0	1.940	1.930	1.940	1.900	1.970	9,816,200	18,999,399	1.9355	1.469	1.462	1.469	1.439	1.492	12,959,293	1.4661	-0.51%
2017-03-09	0	1.950	1.950	1.960	1.900	1.970	26,673,000	51,792,945	1.9418	1.477	1.477	1.485	1.439	1.492	35,213,547	1.4708	3.17%
2017-03-08	0	1.890	1.880	1.890	1.840	1.910	12,653,000	23,583,320	1.8639	1.432	1.424	1.432	1.394	1.447	16,704,420	1.4118	1.07%
2017-03-07	0	1.870	1.860	1.870	1.860	1.920	8,126,000	15,252,895	1.8770	1.416	1.409	1.416	1.409	1.454	10,727,900	1.4218	-1.58%
2017-03-06	0	1.900	1.890	1.900	1.840	1.920	9,275,000	17,463,125	1.8828	1.439	1.432	1.439	1.394	1.454	12,244,804	1.4262	2.15%
2017-03-03	0	1.860	1.860	1.870	1.820	1.890	9,757,000	17,979,120	1.8427	1.409	1.409	1.416	1.379	1.432	12,881,137	1.3958	-1.06%
2017-03-02	0	1.880	1.870	1.880	1.860	1.940	4,797,000	9,039,720	1.8845	1.424	1.416	1.424	1.409	1.469	6,332,973	1.4274	-0.53%
2017-03-01	0	1.890	1.880	1.890	1.870	1.910	5,026,000	9,489,050	1.8880	1.432	1.424	1.432	1.416	1.447	6,635,297	1.4301	0.00%
2017-02-28	0	1.890	1.880	1.890	1.870	1.940	3,631,000	6,871,330	1.8924	1.432	1.424	1.432	1.416	1.469	4,793,626	1.4334	-2.07%
2017-02-27	0	1.930	1.920	1.930	1.920	1.950	2,133,000	4,109,060	1.9264	1.462	1.454	1.462	1.454	1.477	2,815,975	1.4592	-0.52%
2017-02-24	0	1.940	1.920	1.940	1.930	1.990	8,667,238	16,900,035	1.9499	1.469	1.454	1.469	1.462	1.507	11,442,440	1.4770	-2.51%
2017-02-23	0	1.990	1.990	2.000	1.970	2.010	12,436,961	24,721,844	1.9878	1.507	1.507	1.515	1.492	1.523	16,419,207	1.5057	-0.50%
2017-02-22	0	2.000	1.990	2.000	1.980	2.040	20,737,000	41,471,765	1.9999	1.515	1.507	1.515	1.500	1.545	27,376,872	1.5148	1.01%
2017-02-21	0	1.980	1.980	1.990	1.920	2.000	13,373,000	26,226,510	1.9612	1.500	1.500	1.507	1.454	1.515	17,654,960	1.4855	2.06%
2017-02-20	0	1.940	1.940	1.950	1.910	1.960	5,396,000	10,470,070	1.9403	1.469	1.469	1.477	1.447	1.485	7,123,769	1.4697	0.52%
2017-02-17	0	1.930	1.930	1.950	1.920	1.980	10,182,724	19,746,712	1.9392	1.462	1.462	1.477	1.454	1.500	13,443,176	1.4689	-3.02%
2017-02-16	0	1.990	1.980	1.990	1.980	2.070	15,130,295	30,422,101	2.0107	1.507	1.500	1.507	1.500	1.568	19,974,932	1.5230	-1.97%
2017-02-15	0	2.030	2.020	2.030	1.950	2.050	20,359,000	40,700,360	1.9991	1.538	1.530	1.538	1.477	1.553	26,877,839	1.5143	2.01%
2017-02-14	0	1.990	1.980	1.990	1.960	2.000	9,740,000	19,263,015	1.9777	1.507	1.500	1.507	1.485	1.515	12,858,694	1.4981	-0.50%
2017-02-13	0	2.000	1.990	2.000	1.830	2.010	46,196,250	90,813,346	1.9658	1.515	1.507	1.515	1.386	1.523	60,988,033	1.4890	12.36%
2017-02-10	0	1.780	1.760	1.780	1.710	1.780	11,533,000	20,281,240	1.7585	1.348	1.333	1.348	1.295	1.348	15,225,803	1.3320	2.89%
2017-02-09	0	1.730	1.720	1.730	1.690	1.730	6,463,000	11,077,550	1.7140	1.310	1.303	1.310	1.280	1.310	8,532,417	1.2983	0.58%
2017-02-08	0	1.720	1.710	1.720	1.690	1.720	7,677,000	13,076,430	1.7033	1.303	1.295	1.303	1.280	1.303	10,135,133	1.2902	0.00%
2017-02-07	0	1.720	1.710	1.720	1.710	1.750	5,985,200	10,311,636	1.7229	1.303	1.295	1.303	1.295	1.326	7,901,628	1.3050	-1.71%
2017-02-06	0	1.750	1.740	1.750	1.720	1.760	7,232,000	12,622,250	1.7453	1.326	1.318	1.326	1.303	1.333	9,547,646	1.3220	1.16%
2017-02-03	0	1.730	1.710	1.730	1.700	1.730	5,157,600	8,852,857	1.7165	1.310	1.295	1.310	1.288	1.310	6,809,035	1.3002	0.58%
2017-02-02	0	1.720	1.710	1.720	1.690	1.750	9,853,043	16,865,775	1.7117	1.303	1.295	1.303	1.280	1.326	13,007,933	1.2966	-1.71%
2017-02-01	0	1.750	1.740	1.750	1.720	1.760	6,268,043	10,920,547	1.7423	1.326	1.318	1.326	1.303	1.333	8,275,036	1.3197	-1.13%
2017-01-27	0	1.770	1.770	1.780	1.760	1.800	783,000	1,393,120	1.7792	1.341	1.341	1.348	1.333	1.363	1,033,712	1.3477	-0.56%
2017-01-26	0	1.780	1.780	1.790	1.770	1.800	9,619,000	17,181,810	1.7862	1.348	1.348	1.356	1.341	1.363	12,698,950	1.3530	1.14%
2017-01-25	0	1.760	1.760	1.770	1.750	1.800	8,300,000	14,646,525	1.7646	1.333	1.333	1.341	1.326	1.363	10,957,614	1.3367	-2.76%
2017-01-24	0	1.810	1.800	1.810	1.770	1.830	6,042,000	10,867,080	1.7986	1.371	1.363	1.371	1.341	1.386	7,976,615	1.3624	0.00%
2017-01-23	0	1.810	1.800	1.810	1.760	1.840	24,316,000	43,998,970	1.8095	1.371	1.363	1.371	1.333	1.394	32,101,848	1.3706	2.26%
2017-01-20	0	1.770	1.750	1.760	1.750	1.800	8,444,539	14,923,617	1.7673	1.341	1.326	1.333	1.326	1.363	11,148,434	1.3386	-2.21%
2017-01-19	0	1.810	1.800	1.810	1.720	1.830	16,898,000	30,250,285	1.7902	1.371	1.363	1.371	1.303	1.386	22,308,646	1.3560	5.85%
2017-01-18	0	1.710	1.700	1.720	1.700	1.750	15,439,000	26,554,060	1.7199	1.295	1.288	1.303	1.288	1.326	20,382,482	1.3028	-1.72%
2017-01-17	0	1.740	1.740	1.750	1.720	1.770	8,971,000	15,693,570	1.7494	1.318	1.318	1.326	1.303	1.341	11,843,464	1.3251	-1.14%
2017-01-16	0	1.760	1.770	1.780	1.760	1.820	10,766,000	19,035,040	1.7681	1.333	1.341	1.348	1.333	1.379	14,213,213	1.3392	-3.30%
2017-01-13	0	1.820	1.810	1.820	1.790	1.850	16,074,000	29,057,385	1.8077	1.379	1.371	1.379	1.356	1.401	21,220,806	1.3693	-1.09%
2017-01-12	0	1.840	1.830	1.840	1.720	1.870	27,528,086	49,424,316	1.7954	1.394	1.386	1.394	1.303	1.416	36,342,426	1.3600	1.10%
2017-01-11	0	1.820	1.820	1.830	1.710	1.850	80,958,000	145,269,430	1.7944	1.379	1.379	1.386	1.295	1.401	106,880,302	1.3592	7.69%
2017-01-10	0	1.690	1.670	1.680	1.610	1.780	87,651,141	147,293,786	1.6805	1.280	1.265	1.273	1.220	1.348	115,716,550	1.2729	4.97%
2017-01-09	0	1.610	1.610	1.620	1.300	1.730	191,535,009	299,525,748	1.5638	1.220	1.220	1.227	0.985	1.310	252,863,456	1.1845	-22.22%
2017-01-06	0	2.070	2.080	2.090	2.060	2.210	12,352,746	26,342,019	2.1325	1.568	1.576	1.583	1.560	1.674	16,308,027	1.6153	-6.33%
2017-01-05	0	2.210	2.200	2.220	2.180	2.220	5,228,200	11,481,200	2.1960	1.674	1.666	1.682	1.651	1.682	6,902,241	1.6634	-0.45%
2017-01-04	0	2.220	2.210	2.230	2.190	2.240	12,135,000	26,879,190	2.2150	1.682	1.674	1.689	1.659	1.697	16,020,560	1.6778	-1.33%
2017-01-03	0	2.250	2.240	2.250	2.200	2.250	3,685,400	8,211,886	2.2282	1.704	1.697	1.704	1.666	1.704	4,865,445	1.6878	0.90%
2016-12-30	0	2.230	2.220	2.240	2.180	2.240	2,527,541	5,598,658	2.2151	1.689	1.682	1.697	1.651	1.697	3,336,846	1.6778	0.45%
2016-12-29	0	2.220	2.200	2.220	2.140	2.220	5,412,565	11,820,214	2.1838	1.682	1.666	1.682	1.621	1.682	7,145,638	1.6542	0.91%
2016-12-28	0	2.200	2.190	2.200	2.160	2.200	4,595,551	10,013,748	2.1790	1.666	1.659	1.666	1.636	1.666	6,067,021	1.6505	0.92%
2016-12-23	0	2.180	2.170	2.190	2.160	2.220	2,831,000	6,201,867	2.1907	1.651	1.644	1.659	1.636	1.682	3,737,470	1.6594	-0.91%
2016-12-22	0	2.200	2.170	2.200	2.170	2.260	4,006,000	8,727,665	2.1786	1.666	1.644	1.666	1.644	1.712	5,288,699	1.6502	-2.65%
2016-12-21	0	2.260	2.250	2.270	2.180	2.270	4,956,000	11,026,770	2.2249	1.712	1.704	1.719	1.651	1.719	6,542,884	1.6853	2.73%
2016-12-20	0	2.200	2.200	2.220	2.180	2.230	3,653,000	8,053,600	2.2047	1.666	1.666	1.682	1.651	1.689	4,822,670	1.6699	-1.35%
2016-12-19	0	2.230	2.220	2.240	2.180	2.240	4,961,036	10,983,265	2.2139	1.689	1.682	1.697	1.651	1.697	6,549,532	1.6770	0.00%
2016-12-16	0	2.230	2.200	2.230	2.160	2.230	4,172,927	9,155,984	2.1941	1.689	1.666	1.689	1.636	1.689	5,509,075	1.6620	0.45%
2016-12-15	0	2.220	2.220	2.240	2.180	2.240	5,305,984	11,737,524	2.2121	1.682	1.682	1.697	1.651	1.697	7,004,931	1.6756	-0.45%
2016-12-14	0	2.230	2.230	2.240	2.180	2.250	4,008,000	8,862,535	2.2112	1.689	1.689	1.697	1.651	1.704	5,291,339	1.6749	0.90%
2016-12-13	0	2.210	2.210	2.220	2.180	2.270	7,234,000	15,974,930	2.2083	1.674	1.674	1.682	1.651	1.719	9,550,287	1.6727	-3.07%
2016-12-12	0	2.280	2.280	2.300	2.250	2.370	7,212,000	16,474,985	2.2844	1.727	1.727	1.742	1.704	1.795	9,521,242	1.7303	-4.20%
2016-12-09	0	2.380	2.370	2.390	2.360	2.410	4,296,086	10,249,840	2.3859	1.803	1.795	1.810	1.788	1.825	5,671,669	1.8072	-1.65%
2016-12-08	0	2.420	2.400	2.420	2.350	2.420	5,144,000	12,245,845	2.3806	1.833	1.818	1.833	1.780	1.833	6,791,080	1.8032	2.98%
2016-12-07	0	2.350	2.350	2.360	2.340	2.390	11,652,000	27,448,990	2.3557	1.780	1.780	1.788	1.772	1.810	15,382,906	1.7844	-2.08%
2016-12-06	0	2.400	2.400	2.410	2.340	2.420	5,195,000	12,381,591	2.3834	1.818	1.818	1.825	1.772	1.833	6,858,410	1.8053	1.27%
2016-12-05	0	2.370	2.360	2.370	2.280	2.370	7,726,000	17,956,235	2.3241	1.795	1.788	1.795	1.727	1.795	10,199,822	1.7604	3.04%
2016-12-02	0	2.300	2.300	2.310	2.260	2.350	13,039,648	30,044,239	2.3041	1.742	1.742	1.750	1.712	1.780	17,214,871	1.7452	-2.54%
2016-12-01	0	2.360	2.360	2.370	2.290	2.370	7,342,550	17,183,175	2.3402	1.788	1.788	1.795	1.735	1.795	9,693,594	1.7726	-0.42%
2016-11-30	0	2.370	2.360	2.380	2.310	2.390	6,518,095	15,300,238	2.3473	1.795	1.788	1.803	1.750	1.810	8,605,153	1.7780	1.72%
2016-11-29	0	2.330	2.320	2.350	2.310	2.360	5,118,086	11,940,211	2.3329	1.765	1.757	1.780	1.750	1.788	6,756,869	1.7671	-0.43%
2016-11-28	0	2.340	2.340	2.350	2.310	2.380	6,272,000	14,682,920	2.3410	1.772	1.772	1.780	1.750	1.803	8,280,260	1.7732	0.86%
2016-11-25	0	2.320	2.320	2.330	2.250	2.360	7,169,000	16,639,515	2.3210	1.757	1.757	1.765	1.704	1.788	9,464,474	1.7581	2.65%
2016-11-24	0	2.260	2.260	2.280	2.230	2.330	5,814,060	13,235,103	2.2764	1.712	1.712	1.727	1.689	1.765	7,675,690	1.7243	0.89%
2016-11-23	0	2.240	2.240	2.260	2.180	2.290	6,988,000	15,642,210	2.2384	1.697	1.697	1.712	1.651	1.735	9,225,519	1.6955	1.82%
2016-11-22	0	2.200	2.200	2.210	2.180	2.290	9,563,000	21,191,326	2.2160	1.666	1.666	1.674	1.651	1.735	12,625,020	1.6785	-3.51%
2016-11-21	0	2.280	2.270	2.280	2.260	2.360	5,734,000	13,042,920	2.2747	1.727	1.719	1.727	1.712	1.788	7,569,995	1.7230	-3.39%
2016-11-18	0	2.360	2.360	2.370	2.260	2.380	7,998,912	18,595,320	2.3247	1.788	1.788	1.795	1.712	1.803	10,560,119	1.7609	4.42%
2016-11-17	0	2.260	2.260	2.270	2.220	2.330	11,216,231	25,576,212	2.2803	1.712	1.712	1.719	1.682	1.765	14,807,606	1.7272	0.89%
2016-11-16	0	2.240	2.230	2.240	2.230	2.400	6,687,071	15,263,705	2.2826	1.697	1.689	1.697	1.689	1.818	8,828,234	1.7290	-5.08%
2016-11-15	0	2.360	2.350	2.360	2.280	2.400	7,963,000	18,658,019	2.3431	1.788	1.780	1.788	1.727	1.818	10,512,708	1.7748	-2.07%
2016-11-14	0	2.410	2.410	2.420	2.400	2.610	5,469,773	13,717,183	2.5078	1.825	1.825	1.833	1.818	1.977	7,221,164	1.8996	-5.49%
2016-11-11	0	2.550	2.540	2.550	2.450	2.550	4,261,687	10,784,339	2.5305	1.932	1.924	1.932	1.856	1.932	5,626,256	1.9168	2.82%
2016-11-10	0	2.480	2.460	2.480	2.440	2.510	2,778,914	6,894,735	2.4811	1.879	1.863	1.879	1.848	1.901	3,668,707	1.8793	2.06%
2016-11-09	0	2.430	2.420	2.430	2.340	2.500	4,633,983	11,141,824	2.4044	1.841	1.833	1.841	1.772	1.894	6,117,759	1.8212	-2.80%
2016-11-08	0	2.500	2.480	2.500	2.470	2.530	1,653,384	4,131,768	2.4990	1.894	1.879	1.894	1.871	1.916	2,182,788	1.8929	-0.40%
2016-11-07	0	2.510	2.500	2.520	2.390	2.530	6,356,000	15,756,170	2.4789	1.901	1.894	1.909	1.810	1.916	8,391,156	1.8777	4.15%
2016-11-04	0	2.410	2.390	2.410	2.390	2.440	5,603,000	13,519,339	2.4129	1.825	1.810	1.825	1.810	1.848	7,397,050	1.8277	-2.03%
2016-11-03	0	2.460	2.450	2.460	2.390	2.470	3,372,003	8,218,396	2.4372	1.863	1.856	1.863	1.810	1.871	4,451,700	1.8461	2.07%
2016-11-02	0	2.410	2.400	2.420	2.380	2.430	2,089,538	5,019,858	2.4024	1.825	1.818	1.833	1.803	1.841	2,758,596	1.8197	0.42%
2016-11-01	0	2.400	2.400	2.410	2.390	2.460	4,537,885	10,935,192	2.4098	1.818	1.818	1.825	1.810	1.863	5,990,891	1.8253	-1.23%
2016-10-31	0	2.430	2.420	2.440	2.370	2.440	4,237,834	10,174,364	2.4008	1.841	1.833	1.848	1.795	1.848	5,594,765	1.8186	2.10%
2016-10-28	0	2.380	2.380	2.400	2.380	2.410	1,940,000	4,631,995	2.3876	1.803	1.803	1.818	1.803	1.825	2,561,177	1.8085	-0.42%
2016-10-27	0	2.390	2.380	2.400	2.380	2.440	3,707,213	8,886,950	2.3972	1.810	1.803	1.818	1.803	1.848	4,894,242	1.8158	-0.83%
2016-10-26	0	2.410	2.400	2.410	2.380	2.420	1,979,030	4,747,390	2.3988	1.825	1.818	1.825	1.803	1.833	2,612,704	1.8170	-0.41%
2016-10-25	0	2.420	2.420	2.430	2.350	2.440	7,509,836	17,920,873	2.3863	1.833	1.833	1.841	1.780	1.848	9,914,444	1.8076	-1.22%
2016-10-24	0	2.450	2.430	2.450	2.380	2.460	1,388,649	3,383,757	2.4367	1.856	1.841	1.856	1.803	1.863	1,833,287	1.8457	2.51%
2016-10-20	0	2.390	2.380	2.390	2.380	2.430	3,009,475	7,216,320	2.3979	1.810	1.803	1.810	1.803	1.841	3,973,092	1.8163	0.42%
2016-10-19	0	2.380	2.380	2.390	2.380	2.460	4,431,000	10,666,390	2.4072	1.803	1.803	1.810	1.803	1.863	5,849,782	1.8234	-2.46%
2016-10-18	0	2.440	2.440	2.450	2.420	2.470	2,945,767	7,177,729	2.4366	1.848	1.848	1.856	1.833	1.871	3,888,985	1.8457	-0.41%
2016-10-17	0	2.450	2.430	2.450	2.430	2.530	3,128,922	7,737,268	2.4728	1.856	1.841	1.856	1.841	1.916	4,130,785	1.8731	-2.39%
2016-10-14	0	2.510	2.510	2.520	2.380	2.520	5,448,409	13,525,758	2.4825	1.901	1.901	1.909	1.803	1.909	7,192,959	1.8804	5.46%
2016-10-13	0	2.380	2.380	2.390	2.320	2.520	10,378,432	24,716,599	2.3815	1.803	1.803	1.810	1.757	1.909	13,701,548	1.8039	-3.25%
2016-10-12	0	2.460	2.450	2.460	2.410	2.490	8,628,000	21,212,255	2.4585	1.863	1.856	1.863	1.825	1.886	11,390,638	1.8623	0.82%
2016-10-11	0	2.440	2.440	2.460	2.420	2.520	6,314,320	15,574,380	2.4665	1.848	1.848	1.863	1.833	1.909	8,336,130	1.8683	-2.79%
2016-10-07	0	2.510	2.500	2.520	2.490	2.560	5,562,000	13,989,039	2.5151	1.901	1.894	1.909	1.886	1.939	7,342,922	1.9051	-0.79%
2016-10-06	0	2.530	2.520	2.530	2.500	2.580	5,400,000	13,635,795	2.5251	1.916	1.909	1.916	1.894	1.954	7,129,050	1.9127	0.00%
2016-10-05	0	2.530	2.520	2.530	2.490	2.600	7,808,346	19,752,211	2.5296	1.916	1.909	1.916	1.886	1.969	10,308,535	1.9161	-2.32%
2016-10-04	0	2.590	2.580	2.600	2.570	2.640	1,653,698	4,289,330	2.5938	1.962	1.954	1.969	1.947	2.000	2,183,203	1.9647	-0.38%
2016-10-03	0	2.600	2.590	2.600	2.570	2.620	5,817,926	15,109,489	2.5971	1.969	1.962	1.969	1.947	1.985	7,680,794	1.9672	1.56%
2016-09-30	0	2.560	2.540	2.550	2.540	2.580	3,934,200	10,051,934	2.5550	1.939	1.924	1.932	1.924	1.954	5,193,909	1.9353	-1.54%
2016-09-29	0	2.600	2.580	2.600	2.540	2.610	2,180,260	5,592,813	2.5652	1.969	1.954	1.969	1.924	1.977	2,878,367	1.9431	0.00%
2016-09-28	0	2.600	2.600	2.610	2.570	2.690	6,004,000	15,650,880	2.6067	1.969	1.969	1.977	1.947	2.038	7,926,447	1.9745	-2.99%
2016-09-27	0	2.680	2.680	2.690	2.500	2.700	5,957,212	15,699,520	2.6354	2.030	2.030	2.038	1.894	2.045	7,864,678	1.9962	6.77%
2016-09-26	0	2.510	2.500	2.520	2.500	2.640	3,692,000	9,418,942	2.5512	1.901	1.894	1.909	1.894	2.000	4,874,158	1.9324	-4.92%
2016-09-23	0	2.640	2.630	2.640	2.550	2.640	5,848,318	15,246,307	2.6070	2.000	1.992	2.000	1.932	2.000	7,720,917	1.9747	0.76%
2016-09-22	0	2.620	2.600	2.620	2.570	2.630	4,437,000	11,590,695	2.6123	1.985	1.969	1.985	1.947	1.992	5,857,703	1.9787	2.75%
2016-09-21	0	2.550	2.550	2.570	2.530	2.570	2,160,000	5,508,285	2.5501	1.932	1.932	1.947	1.916	1.947	2,851,620	1.9316	-0.39%
2016-09-20	0	2.560	2.550	2.560	2.530	2.590	3,430,506	8,757,655	2.5529	1.939	1.932	1.939	1.916	1.962	4,528,935	1.9337	-0.39%
2016-09-19	0	2.570	2.560	2.570	2.530	2.650	2,943,468	7,523,109	2.5559	1.947	1.939	1.947	1.916	2.007	3,885,950	1.9360	-1.53%
2016-09-15	0	2.610	2.600	2.610	2.530	2.650	6,953,923	18,141,929	2.6089	1.977	1.969	1.977	1.916	2.007	9,180,531	1.9761	3.16%
2016-09-14	0	2.530	2.520	2.530	2.450	2.540	7,383,623	18,490,120	2.5042	1.916	1.909	1.916	1.856	1.924	9,747,818	1.8968	0.80%
2016-09-13	0	2.510	2.500	2.510	2.470	2.530	6,958,000	17,342,630	2.4925	1.901	1.894	1.901	1.871	1.916	9,185,913	1.8880	2.87%
2016-09-12	0	2.460	2.460	2.470	2.430	2.570	28,758,000	71,103,897	2.4725	1.848	1.848	1.856	1.826	1.931	38,277,350	1.8576	-8.89%
2016-09-09	0	2.700	2.680	2.700	2.680	2.740	2,601,000	7,024,780	2.7008	2.029	2.013	2.029	2.013	2.059	3,461,972	2.0291	-0.74%
2016-09-08	0	2.720	2.700	2.720	2.660	2.740	4,441,587	12,016,079	2.7054	2.044	2.029	2.044	1.998	2.059	5,911,822	2.0326	1.49%
2016-09-07	0	2.680	2.660	2.680	2.660	2.750	8,632,934	23,182,933	2.6854	2.013	1.998	2.013	1.998	2.066	11,490,571	2.0176	-1.47%
2016-09-06	0	2.720	2.710	2.730	2.680	2.750	4,236,250	11,479,547	2.7098	2.044	2.036	2.051	2.013	2.066	5,638,515	2.0359	-1.09%
2016-09-05	0	2.750	2.730	2.750	2.740	2.840	9,191,000	25,525,175	2.7772	2.066	2.051	2.066	2.059	2.134	12,233,365	2.0865	-1.08%
2016-09-02	0	2.780	2.760	2.780	2.710	2.800	10,016,741	27,697,792	2.7652	2.089	2.074	2.089	2.036	2.104	13,332,440	2.0775	2.21%
2016-09-01	0	2.720	2.710	2.720	2.620	2.780	12,196,454	33,069,655	2.7114	2.044	2.036	2.044	1.968	2.089	16,233,672	2.0371	2.26%
2016-08-31	0	2.660	2.650	2.680	2.650	2.700	8,778,000	23,462,140	2.6728	1.998	1.991	2.013	1.991	2.029	11,683,656	2.0081	0.76%
2016-08-30	0	2.640	2.630	2.650	2.570	2.670	5,464,000	14,378,425	2.6315	1.983	1.976	1.991	1.931	2.006	7,272,670	1.9770	3.53%
2016-08-29	0	2.550	2.550	2.580	2.490	2.620	6,624,358	17,155,798	2.5898	1.916	1.916	1.938	1.871	1.968	8,817,125	1.9457	-2.30%
2016-08-26	0	2.610	2.600	2.610	2.500	2.610	4,865,000	12,465,865	2.5624	1.961	1.953	1.961	1.878	1.961	6,475,391	1.9251	3.98%
2016-08-25	0	2.510	2.510	2.520	2.480	2.580	8,973,235	22,555,928	2.5137	1.886	1.886	1.893	1.863	1.938	11,943,517	1.8885	-1.57%
2016-08-24	0	2.550	2.530	2.540	2.500	2.580	8,881,690	22,519,255	2.5355	1.916	1.901	1.908	1.878	1.938	11,821,669	1.9049	3.24%
2016-08-23	0	2.470	2.460	2.470	2.450	2.520	14,454,396	35,775,573	2.4751	1.856	1.848	1.856	1.841	1.893	19,239,028	1.8595	-1.59%
2016-08-22	0	2.510	2.500	2.510	2.480	2.650	10,516,000	26,916,580	2.5596	1.886	1.878	1.886	1.863	1.991	13,996,961	1.9230	-2.71%
2016-08-19	0	2.580	2.560	2.580	2.560	2.680	8,780,433	22,982,043	2.6174	1.938	1.923	1.938	1.923	2.013	11,686,894	1.9665	-1.15%
2016-08-18	0	2.610	2.590	2.600	2.590	2.720	22,982,000	60,611,293	2.6373	1.961	1.946	1.953	1.946	2.044	30,589,403	1.9814	1.16%
2016-08-17	0	2.580	2.560	2.580	2.560	2.600	10,997,868	28,420,349	2.5842	1.938	1.923	1.938	1.923	1.953	14,638,335	1.9415	0.00%
2016-08-16	0	2.580	2.580	2.590	2.550	2.620	16,910,725	43,660,491	2.5818	1.938	1.938	1.946	1.916	1.968	22,508,441	1.9397	0.78%
2016-08-15	0	2.560	2.540	2.570	2.520	2.670	25,067,000	64,537,207	2.5746	1.923	1.908	1.931	1.893	2.006	33,364,571	1.9343	6.67%
2016-08-12	0	2.400	2.390	2.400	2.270	2.420	8,775,000	20,652,205	2.3535	1.803	1.796	1.803	1.705	1.818	11,679,663	1.7682	4.35%
2016-08-11	0	2.300	2.290	2.300	2.170	2.310	9,608,683	21,655,273	2.2537	1.728	1.720	1.728	1.630	1.736	12,789,308	1.6932	5.99%
2016-08-10	0	2.170	2.160	2.170	2.150	2.240	7,163,616	15,694,801	2.1909	1.630	1.623	1.630	1.615	1.683	9,534,885	1.6460	-1.36%
2016-08-09	0	2.200	2.190	2.200	2.120	2.200	4,572,908	9,934,458	2.1725	1.653	1.645	1.653	1.593	1.653	6,086,612	1.6322	3.29%
2016-08-08	0	2.130	2.130	2.140	2.110	2.230	5,636,441	12,275,881	2.1779	1.600	1.600	1.608	1.585	1.675	7,502,192	1.6363	-4.05%
2016-08-05	0	2.220	2.220	2.230	2.210	2.260	1,203,000	2,672,545	2.2216	1.668	1.668	1.675	1.660	1.698	1,601,212	1.6691	0.45%
2016-08-04	0	2.210	2.210	2.220	2.200	2.240	2,830,000	6,279,913	2.2191	1.660	1.660	1.668	1.653	1.683	3,766,774	1.6672	-0.90%
2016-08-03	0	2.230	2.230	2.250	2.230	2.290	2,733,700	6,147,103	2.2486	1.675	1.675	1.690	1.675	1.720	3,638,598	1.6894	0.00%
2016-08-01	0	2.230	2.220	2.230	2.210	2.290	1,649,250	3,682,158	2.2326	1.675	1.668	1.675	1.660	1.720	2,195,178	1.6774	0.45%
2016-07-29	0	2.220	2.210	2.220	2.200	2.260	3,540,800	7,852,532	2.2177	1.668	1.660	1.668	1.653	1.698	4,712,860	1.6662	-1.77%
2016-07-28	0	2.260	2.250	2.260	2.230	2.340	3,269,193	7,489,298	2.2909	1.698	1.690	1.698	1.675	1.758	4,351,347	1.7211	-3.00%
2016-07-27	0	2.330	2.320	2.330	2.300	2.340	3,144,287	7,309,064	2.3246	1.751	1.743	1.751	1.728	1.758	4,185,095	1.7465	0.00%
2016-07-26	0	2.330	2.320	2.330	2.270	2.340	2,143,000	4,945,010	2.3075	1.751	1.743	1.751	1.705	1.758	2,852,367	1.7337	1.30%
2016-07-25	0	2.300	2.290	2.300	2.280	2.330	2,248,601	5,174,100	2.3010	1.728	1.720	1.728	1.713	1.751	2,992,923	1.7288	0.88%
2016-07-22	0	2.280	2.280	2.290	2.230	2.300	3,263,491	7,394,939	2.2660	1.713	1.713	1.720	1.675	1.728	4,343,758	1.7024	1.33%
2016-07-21	0	2.250	2.240	2.250	2.240	2.310	8,017,990	18,251,367	2.2763	1.690	1.683	1.690	1.683	1.736	10,672,071	1.7102	-1.75%
2016-07-20	0	2.290	2.290	2.300	2.250	2.350	4,719,993	10,861,135	2.3011	1.720	1.720	1.728	1.690	1.766	6,282,385	1.7288	-0.87%
2016-07-19	0	2.310	2.310	2.320	2.300	2.370	2,620,000	6,126,695	2.3384	1.736	1.736	1.743	1.728	1.781	3,487,261	1.7569	-2.53%
2016-07-18	0	2.370	2.350	2.360	2.350	2.400	1,109,000	2,624,195	2.3663	1.781	1.766	1.773	1.766	1.803	1,476,096	1.7778	-0.42%
2016-07-15	0	2.380	2.370	2.380	2.340	2.440	4,985,623	11,866,021	2.3800	1.788	1.781	1.788	1.758	1.833	6,635,943	1.7881	0.85%
2016-07-14	0	2.360	2.340	2.360	2.340	2.420	3,342,000	7,912,780	2.3677	1.773	1.758	1.773	1.758	1.818	4,448,255	1.7789	-0.42%
2016-07-13	0	2.370	2.360	2.370	2.220	2.370	10,759,000	24,714,715	2.2971	1.781	1.773	1.781	1.668	1.781	14,320,398	1.7258	8.22%
2016-07-12	0	2.190	2.190	2.200	2.180	2.210	2,882,306	6,323,494	2.1939	1.645	1.645	1.653	1.638	1.660	3,836,395	1.6483	-0.45%
2016-07-11	0	2.200	2.190	2.200	2.170	2.200	2,839,000	6,208,381	2.1868	1.653	1.645	1.653	1.630	1.653	3,778,754	1.6430	0.92%
2016-07-08	0	2.180	2.170	2.180	2.160	2.210	1,024,000	2,228,590	2.1764	1.638	1.630	1.638	1.623	1.660	1,362,960	1.6351	-0.91%
2016-07-07	0	2.200	2.190	2.200	2.180	2.230	6,160,000	13,542,153	2.1984	1.653	1.645	1.653	1.638	1.675	8,199,057	1.6517	0.46%
2016-07-06	0	2.190	2.180	2.190	2.160	2.230	3,951,000	8,647,105	2.1886	1.645	1.638	1.645	1.623	1.675	5,258,843	1.6443	-1.79%
2016-07-05	0	2.230	2.220	2.230	2.210	2.260	1,770,000	3,951,675	2.2326	1.675	1.668	1.675	1.660	1.698	2,355,898	1.6774	-1.33%
2016-07-04	0	2.260	2.250	2.260	2.220	2.280	3,168,000	7,161,040	2.2604	1.698	1.690	1.698	1.668	1.713	4,216,658	1.6983	0.89%
2016-06-30	0	2.240	2.230	2.240	2.200	2.250	5,733,386	12,804,286	2.2333	1.683	1.675	1.683	1.653	1.690	7,631,227	1.6779	0.90%
2016-06-29	0	2.220	2.210	2.220	2.100	2.230	7,541,000	16,276,430	2.1584	1.668	1.660	1.668	1.578	1.675	10,037,190	1.6216	5.21%
2016-06-28	0	2.110	2.100	2.110	2.080	2.130	6,703,000	14,107,735	2.1047	1.585	1.578	1.585	1.563	1.600	8,921,798	1.5813	0.48%
2016-06-27	0	2.100	2.080	2.100	2.050	2.140	8,698,000	18,187,988	2.0911	1.578	1.563	1.578	1.540	1.608	11,577,175	1.5710	-1.87%
2016-06-24	0	2.140	2.140	2.160	2.070	2.200	8,437,000	17,927,635	2.1249	1.608	1.608	1.623	1.555	1.653	11,229,780	1.5964	-2.73%
2016-06-23	0	2.200	2.190	2.200	2.140	2.230	7,340,000	16,186,375	2.2052	1.653	1.645	1.653	1.608	1.675	9,769,655	1.6568	-1.35%
2016-06-22	0	2.230	2.220	2.240	2.220	2.240	2,090,000	4,658,525	2.2290	1.675	1.668	1.683	1.668	1.683	2,781,823	1.6746	-0.45%
2016-06-21	0	2.240	2.230	2.240	2.220	2.250	3,957,000	8,836,131	2.2330	1.683	1.675	1.683	1.668	1.690	5,266,829	1.6777	0.45%
2016-06-20	0	2.230	2.220	2.230	2.210	2.330	4,208,000	9,408,265	2.2358	1.675	1.668	1.675	1.660	1.751	5,600,914	1.6798	-2.62%
2016-06-17	0	2.290	2.290	2.300	2.280	2.370	14,990,000	34,920,277	2.3296	1.720	1.720	1.728	1.713	1.781	19,951,926	1.7502	-1.29%
2016-06-16	0	2.320	2.310	2.320	2.260	2.350	19,084,000	44,343,885	2.3236	1.743	1.736	1.743	1.698	1.766	25,401,104	1.7457	2.20%
2016-06-15	0	2.270	2.260	2.280	2.190	2.310	19,686,000	44,722,550	2.2718	1.705	1.698	1.713	1.645	1.736	26,202,375	1.7068	2.71%
2016-06-14	0	2.210	2.200	2.220	2.160	2.220	9,184,039	20,196,741	2.1991	1.660	1.653	1.668	1.623	1.668	12,224,100	1.6522	0.45%
2016-06-13	0	2.200	2.210	2.220	2.120	2.230	7,997,000	17,625,171	2.2040	1.653	1.660	1.668	1.593	1.675	10,644,133	1.6559	-1.79%
2016-06-10	0	2.240	2.230	2.240	2.200	2.290	4,516,000	10,101,361	2.2368	1.683	1.675	1.683	1.653	1.720	6,010,867	1.6805	-1.32%
2016-06-08	0	2.270	2.260	2.270	2.220	2.270	6,462,731	14,599,722	2.2591	1.705	1.698	1.705	1.668	1.705	8,601,997	1.6972	0.89%
2016-06-07	0	2.250	2.240	2.250	2.200	2.250	8,154,000	18,237,270	2.2366	1.690	1.683	1.690	1.653	1.690	10,853,102	1.6804	1.81%
2016-06-06	0	2.210	2.200	2.210	2.190	2.220	2,958,000	6,511,320	2.2013	1.660	1.653	1.660	1.645	1.668	3,937,144	1.6538	0.45%
2016-06-03	0	2.200	2.190	2.210	2.120	2.210	13,219,000	28,600,115	2.1636	1.653	1.645	1.660	1.593	1.660	17,594,697	1.6255	-0.45%
2016-06-02	0	2.210	2.200	2.210	2.160	2.240	10,067,000	22,162,765	2.2015	1.660	1.653	1.660	1.623	1.683	13,399,335	1.6540	1.84%
2016-06-01	0	2.170	2.160	2.170	2.130	2.180	5,419,000	11,651,425	2.1501	1.630	1.623	1.630	1.600	1.638	7,212,774	1.6154	-0.46%
2016-05-31	0	2.180	2.170	2.180	2.140	2.210	6,052,750	13,177,522	2.1771	1.638	1.630	1.638	1.608	1.660	8,056,305	1.6357	1.40%
2016-05-30	0	2.150	2.140	2.150	2.140	2.230	8,785,891	19,124,184	2.1767	1.615	1.608	1.615	1.608	1.675	11,694,159	1.6354	-1.83%
2016-05-27	0	2.190	2.180	2.190	2.080	2.200	10,618,000	22,917,245	2.1583	1.645	1.638	1.645	1.563	1.653	14,132,725	1.6216	4.29%
2016-05-26	0	2.100	2.090	2.100	2.070	2.110	6,736,500	14,049,755	2.0856	1.578	1.570	1.578	1.555	1.585	8,966,387	1.5669	0.48%
2016-05-25	0	2.090	2.080	2.090	2.080	2.150	2,160,000	4,527,780	2.0962	1.570	1.563	1.570	1.563	1.615	2,874,994	1.5749	-0.95%
2016-05-24	0	2.110	2.090	2.110	2.090	2.130	2,945,645	6,222,944	2.1126	1.585	1.570	1.585	1.570	1.600	3,920,700	1.5872	1.44%
2016-05-23	0	2.080	2.070	2.080	2.060	2.150	4,069,000	8,460,555	2.0793	1.563	1.555	1.563	1.548	1.615	5,415,903	1.5622	-0.95%
2016-05-20	0	2.100	2.090	2.100	2.090	2.130	2,087,000	4,383,845	2.1005	1.578	1.570	1.578	1.570	1.600	2,777,830	1.5782	-0.47%
2016-05-19	0	2.110	2.100	2.120	2.040	2.190	9,207,434	19,399,169	2.1069	1.585	1.578	1.593	1.533	1.645	12,255,239	1.5829	1.93%
2016-05-18	0	2.070	2.060	2.070	2.060	2.080	3,215,000	6,649,980	2.0684	1.555	1.548	1.555	1.548	1.563	4,279,216	1.5540	-0.96%
2016-05-17	0	2.090	2.080	2.090	2.060	2.110	6,873,000	14,354,990	2.0886	1.570	1.563	1.570	1.548	1.585	9,148,071	1.5692	0.48%
2016-05-16	0	2.080	2.070	2.090	2.030	2.090	1,964,850	4,074,370	2.0736	1.563	1.555	1.570	1.525	1.570	2,615,246	1.5579	0.48%
2016-05-13	0	2.070	2.060	2.070	2.010	2.090	5,099,276	10,545,699	2.0681	1.555	1.548	1.555	1.510	1.570	6,787,217	1.5538	3.50%
2016-05-12	0	2.000	1.990	2.000	1.980	2.010	2,852,000	5,700,560	1.9988	1.503	1.495	1.503	1.488	1.510	3,796,057	1.5017	0.00%
2016-05-11	0	2.000	1.990	2.000	1.950	2.100	8,093,000	16,286,190	2.0124	1.503	1.495	1.503	1.465	1.578	10,771,910	1.5119	-3.38%
2016-05-10	0	2.070	2.060	2.070	2.050	2.100	3,172,000	6,559,881	2.0681	1.555	1.548	1.555	1.540	1.578	4,221,982	1.5537	-0.96%
2016-05-09	0	2.090	2.080	2.090	2.000	2.100	6,425,000	13,336,175	2.0757	1.570	1.563	1.570	1.503	1.578	8,551,776	1.5595	5.56%
2016-05-06	0	1.980	1.970	1.980	1.940	2.000	2,989,731	5,888,765	1.9697	1.488	1.480	1.488	1.458	1.503	3,979,379	1.4798	-1.00%
2016-05-05	0	2.000	2.000	2.020	1.990	2.080	7,233,000	14,662,570	2.0272	1.503	1.503	1.518	1.495	1.563	9,627,237	1.5230	-3.85%
2016-05-04	0	2.080	2.070	2.090	2.060	2.100	5,918,731	12,300,312	2.0782	1.563	1.555	1.570	1.548	1.578	7,877,924	1.5614	0.00%
2016-05-03	0	2.080	2.060	2.080	2.060	2.100	4,011,000	8,313,224	2.0726	1.563	1.548	1.563	1.548	1.578	5,338,704	1.5572	0.00%
2016-04-29	0	2.080	2.070	2.080	2.010	2.080	8,024,500	16,492,275	2.0552	1.563	1.555	1.563	1.510	1.563	10,680,736	1.5441	1.46%
2016-04-28	0	2.050	2.040	2.050	1.990	2.080	10,966,000	22,510,440	2.0527	1.540	1.533	1.540	1.495	1.563	14,595,918	1.5422	2.50%
2016-04-27	0	2.000	1.990	2.000	1.970	2.030	3,727,500	7,452,770	1.9994	1.503	1.495	1.503	1.480	1.525	4,961,361	1.5022	0.50%
2016-04-26	0	1.990	1.980	2.000	1.970	2.080	6,399,600	12,799,755	2.0001	1.495	1.488	1.503	1.480	1.563	8,517,968	1.5027	-2.93%
2016-04-25	0	2.050	2.040	2.050	2.020	2.090	6,181,000	12,628,550	2.0431	1.540	1.533	1.540	1.518	1.570	8,227,008	1.5350	-1.91%
2016-04-22	0	2.090	2.080	2.090	2.000	2.140	10,356,000	21,666,360	2.0922	1.570	1.563	1.570	1.503	1.608	13,783,999	1.5718	1.95%
2016-04-21	0	2.050	2.040	2.050	2.010	2.050	4,652,000	9,419,730	2.0249	1.540	1.533	1.540	1.510	1.540	6,191,885	1.5213	0.00%
2016-04-20	0	2.050	2.040	2.050	1.950	2.060	20,985,000	42,396,400	2.0203	1.540	1.533	1.540	1.465	1.548	27,931,365	1.5179	4.06%
2016-04-19	0	1.970	1.960	1.970	1.950	1.970	6,945,749	13,621,400	1.9611	1.480	1.473	1.480	1.465	1.480	9,244,901	1.4734	1.03%
2016-04-18	0	1.950	1.940	1.950	1.890	1.950	5,399,481	10,365,756	1.9198	1.465	1.458	1.465	1.420	1.465	7,186,794	1.4423	2.09%
2016-04-15	0	1.910	1.890	1.910	1.830	1.930	5,318,231	10,029,233	1.8858	1.435	1.420	1.435	1.375	1.450	7,078,649	1.4168	3.24%
2016-04-14	0	1.850	1.840	1.850	1.790	1.850	12,032,000	22,065,260	1.8339	1.390	1.382	1.390	1.345	1.390	16,014,781	1.3778	3.93%
2016-04-13	0	1.780	1.770	1.780	1.740	1.820	6,872,000	12,262,540	1.7844	1.337	1.330	1.337	1.307	1.367	9,146,740	1.3406	0.56%
2016-04-12	0	1.770	1.770	1.780	1.730	1.790	4,710,000	8,310,510	1.7644	1.330	1.330	1.337	1.300	1.345	6,269,084	1.3256	0.57%
2016-04-11	0	1.760	1.750	1.760	1.710	1.770	3,665,000	6,340,178	1.7299	1.322	1.315	1.322	1.285	1.330	4,878,173	1.2997	2.33%
2016-04-08	0	1.720	1.710	1.720	1.700	1.720	491,200	841,341	1.7128	1.292	1.285	1.292	1.277	1.292	653,795	1.2869	0.58%
2016-04-07	0	1.710	1.700	1.720	1.700	1.730	2,297,000	3,939,325	1.7150	1.285	1.277	1.292	1.277	1.300	3,057,343	1.2885	-0.58%
2016-04-06	0	1.720	1.700	1.720	1.700	1.730	1,074,000	1,838,680	1.7120	1.292	1.277	1.292	1.277	1.300	1,429,511	1.2862	0.00%
2016-04-05	0	1.720	1.710	1.720	1.670	1.720	1,182,000	2,012,845	1.7029	1.292	1.285	1.292	1.255	1.292	1,573,261	1.2794	2.99%
2016-04-01	0	1.670	1.670	1.680	1.670	1.720	1,926,000	3,264,240	1.6948	1.255	1.255	1.262	1.255	1.292	2,563,536	1.2733	-0.60%
2016-03-31	0	1.680	1.670	1.680	1.630	1.700	3,369,000	5,634,995	1.6726	1.262	1.255	1.262	1.225	1.277	4,484,192	1.2566	1.82%
2016-03-30	0	1.650	1.640	1.650	1.620	1.670	2,063,000	3,395,615	1.6460	1.240	1.232	1.240	1.217	1.255	2,745,885	1.2366	1.85%
2016-03-29	0	1.620	1.620	1.630	1.600	1.640	1,183,000	1,922,660	1.6252	1.217	1.217	1.225	1.202	1.232	1,574,592	1.2211	0.62%
2016-03-24	0	1.610	1.600	1.610	1.590	1.710	9,726,000	15,920,911	1.6369	1.210	1.202	1.210	1.195	1.285	12,945,459	1.2298	-3.59%
2016-03-23	0	1.670	1.670	1.680	1.650	1.710	4,370,750	7,383,692	1.6893	1.255	1.255	1.262	1.240	1.285	5,817,537	1.2692	0.60%
2016-03-22	0	1.660	1.650	1.660	1.620	1.680	1,657,000	2,742,765	1.6553	1.247	1.240	1.247	1.217	1.262	2,205,493	1.2436	1.22%
2016-03-21	0	1.640	1.650	1.670	1.630	1.750	4,216,000	7,082,593	1.6799	1.232	1.240	1.255	1.225	1.315	5,611,562	1.2621	-4.65%
2016-03-18	0	1.720	1.700	1.710	1.690	1.740	38,131,273	65,591,140	1.7201	1.292	1.277	1.285	1.270	1.307	50,753,324	1.2924	0.58%
2016-03-17	0	1.710	1.700	1.710	1.680	1.710	3,724,000	6,308,495	1.6940	1.285	1.277	1.285	1.262	1.285	4,956,703	1.2727	2.40%
2016-03-16	0	1.670	1.660	1.680	1.660	1.760	6,128,000	10,509,185	1.7149	1.255	1.247	1.262	1.247	1.322	8,156,464	1.2884	-4.57%
2016-03-15	0	1.750	1.740	1.750	1.720	1.760	4,872,612	8,490,489	1.7425	1.315	1.307	1.315	1.292	1.322	6,485,523	1.3091	1.16%
2016-03-14	0	1.730	1.720	1.730	1.670	1.750	9,238,925	15,744,915	1.7042	1.300	1.292	1.300	1.255	1.315	12,297,154	1.2804	1.76%
2016-03-11	0	1.700	1.680	1.700	1.660	1.740	5,170,250	8,788,595	1.6998	1.277	1.262	1.277	1.247	1.307	6,881,684	1.2771	-3.41%
2016-03-10	0	1.760	1.740	1.760	1.730	1.790	1,797,000	3,146,090	1.7507	1.322	1.307	1.322	1.300	1.345	2,391,835	1.3153	-0.56%
2016-03-09	0	1.770	1.750	1.770	1.720	1.780	2,582,000	4,548,105	1.7615	1.330	1.315	1.330	1.292	1.337	3,436,683	1.3234	1.72%
2016-03-08	0	1.740	1.720	1.740	1.700	1.760	4,479,000	7,718,735	1.7233	1.307	1.292	1.307	1.277	1.322	5,961,619	1.2947	-1.14%
2016-03-07	0	1.760	1.750	1.760	1.690	1.760	4,277,500	7,376,385	1.7245	1.322	1.315	1.322	1.270	1.322	5,693,420	1.2956	2.92%
2016-03-04	0	1.710	1.690	1.720	1.630	1.720	5,638,500	9,519,165	1.6882	1.285	1.270	1.292	1.225	1.292	7,504,932	1.2684	3.64%
2016-03-03	0	1.650	1.630	1.650	1.570	1.670	5,966,000	9,595,010	1.6083	1.240	1.225	1.240	1.180	1.255	7,940,840	1.2083	5.10%
2016-03-02	0	1.570	1.550	1.570	1.550	1.610	6,500,000	10,279,825	1.5815	1.180	1.165	1.180	1.165	1.210	8,651,602	1.1882	-0.63%
2016-03-01	0	1.580	1.580	1.590	1.580	1.640	4,899,250	7,821,962	1.5966	1.187	1.187	1.195	1.187	1.232	6,520,979	1.1995	-3.66%
2016-02-29	0	1.640	1.620	1.640	1.570	1.640	6,796,500	10,905,400	1.6046	1.232	1.217	1.232	1.180	1.232	9,046,248	1.2055	3.14%
2016-02-26	0	1.590	1.590	1.600	1.550	1.610	6,720,000	10,643,085	1.5838	1.195	1.195	1.202	1.165	1.210	8,944,426	1.1899	3.25%
2016-02-25	0	1.540	1.530	1.550	1.490	1.570	5,415,000	8,253,455	1.5242	1.157	1.149	1.165	1.119	1.180	7,207,450	1.1451	-1.28%
2016-02-24	0	1.560	1.550	1.570	1.530	1.570	4,064,000	6,293,350	1.5486	1.172	1.165	1.180	1.149	1.180	5,409,248	1.1634	1.96%
2016-02-23	0	1.530	1.520	1.530	1.520	1.580	1,736,000	2,664,630	1.5349	1.149	1.142	1.149	1.142	1.187	2,310,643	1.1532	-1.29%
2016-02-22	0	1.550	1.540	1.550	1.480	1.570	4,090,000	6,286,780	1.5371	1.165	1.157	1.165	1.112	1.180	5,443,854	1.1548	3.33%
2016-02-19	0	1.500	1.490	1.500	1.440	1.500	14,051,000	20,702,610	1.4734	1.127	1.119	1.127	1.082	1.127	18,702,102	1.1070	4.90%
2016-02-18	0	1.430	1.410	1.440	1.410	1.480	4,147,000	5,981,730	1.4424	1.074	1.059	1.082	1.059	1.112	5,519,722	1.0837	-0.69%
2016-02-17	0	1.440	1.410	1.440	1.400	1.450	4,439,000	6,358,845	1.4325	1.082	1.059	1.082	1.052	1.089	5,908,379	1.0762	0.70%
2016-02-16	0	1.430	1.410	1.430	1.410	1.640	12,158,000	18,300,180	1.5052	1.074	1.059	1.074	1.059	1.232	16,182,489	1.1309	-3.38%
2016-02-15	0	1.480	1.470	1.480	1.450	1.490	2,975,250	4,363,217	1.4665	1.112	1.104	1.112	1.089	1.119	3,960,105	1.1018	2.78%
2016-02-12	0	1.440	1.440	1.450	1.410	1.460	1,631,000	2,364,585	1.4498	1.082	1.082	1.089	1.059	1.097	2,170,887	1.0892	0.00%
2016-02-11	0	1.440	1.430	1.440	1.390	1.450	5,258,000	7,526,885	1.4315	1.082	1.074	1.082	1.044	1.089	6,998,481	1.0755	-2.04%
2016-02-05	0	1.470	1.460	1.480	1.450	1.480	2,857,500	4,182,490	1.4637	1.104	1.097	1.112	1.089	1.112	3,803,377	1.0997	0.68%
2016-02-04	0	1.460	1.460	1.470	1.410	1.490	6,044,000	8,835,430	1.4619	1.097	1.097	1.104	1.059	1.119	8,044,659	1.0983	2.10%
2016-02-03	0	1.430	1.430	1.440	1.410	1.450	4,460,662	6,355,513	1.4248	1.074	1.074	1.082	1.059	1.089	5,937,211	1.0705	-2.05%
2016-02-02	0	1.460	1.440	1.470	1.400	1.460	8,272,000	11,882,270	1.4364	1.097	1.082	1.104	1.052	1.097	11,010,162	1.0792	2.10%
2016-02-01	0	1.430	1.450	1.460	1.330	1.460	11,287,356	15,757,432	1.3960	1.074	1.089	1.097	0.999	1.097	15,023,648	1.0488	5.15%
2016-01-29	0	1.360	1.360	1.380	1.320	1.410	6,368,000	8,764,200	1.3763	1.022	1.022	1.037	0.992	1.059	8,475,908	1.0340	1.49%
2016-01-28	0	1.340	1.340	1.360	1.280	1.360	16,501,726	21,696,447	1.3148	1.007	1.007	1.022	0.962	1.022	21,964,057	0.9878	-1.47%
2016-01-27	0	1.360	1.330	1.350	1.330	1.450	10,448,000	14,547,245	1.3923	1.022	0.999	1.014	0.999	1.089	13,906,452	1.0461	-2.86%
2016-01-26	0	1.400	1.400	1.410	1.370	1.440	8,978,000	12,549,490	1.3978	1.052	1.052	1.059	1.029	1.082	11,949,859	1.0502	-3.45%
2016-01-25	0	1.450	1.430	1.440	1.430	1.540	6,244,000	9,191,650	1.4721	1.089	1.074	1.082	1.074	1.157	8,310,862	1.1060	-5.84%
2016-01-22	0	1.540	1.530	1.570	1.390	1.570	30,235,000	44,179,415	1.4612	1.157	1.149	1.180	1.044	1.180	40,243,260	1.0978	7.69%
2016-01-21	0	1.430	1.430	1.440	1.390	1.450	20,157,000	28,701,920	1.4239	1.074	1.074	1.082	1.044	1.089	26,829,284	1.0698	0.00%
2016-01-20	0	1.430	1.410	1.430	1.390	1.440	23,618,000	33,362,210	1.4126	1.074	1.059	1.074	1.044	1.082	31,435,929	1.0613	-0.69%
2016-01-19	0	1.440	1.420	1.430	1.390	1.470	10,098,000	14,429,960	1.4290	1.082	1.067	1.074	1.044	1.104	13,440,597	1.0736	1.41%
2016-01-18	0	1.420	1.410	1.430	1.360	1.450	21,374,500	30,024,470	1.4047	1.067	1.059	1.074	1.022	1.089	28,449,795	1.0553	-2.07%
2016-01-15	0	1.450	1.460	1.470	1.200	1.490	72,251,500	100,720,625	1.3940	1.089	1.097	1.104	0.902	1.119	96,167,882	1.0473	21.85%
2016-01-14	0	1.190	1.190	1.200	1.110	1.200	23,493,263	27,279,384	1.1612	0.894	0.894	0.902	0.834	0.902	31,269,902	0.8724	-2.46%
2016-01-13	0	1.220	1.220	1.230	1.160	1.320	26,104,000	32,077,645	1.2288	0.917	0.917	0.924	0.872	0.992	34,744,834	0.9232	-6.87%
2016-01-12	0	1.310	1.300	1.320	1.270	1.550	41,325,406	56,332,781	1.3632	0.984	0.977	0.992	0.954	1.165	55,004,765	1.0241	-17.09%
2016-01-11	0	1.580	1.570	1.580	1.520	1.750	12,816,230	20,348,805	1.5877	1.187	1.180	1.187	1.142	1.315	17,058,604	1.1929	-9.71%
2016-01-08	0	1.750	1.740	1.750	1.700	1.770	6,789,031	11,781,976	1.7354	1.315	1.307	1.315	1.277	1.330	9,036,307	1.3038	-0.57%
2016-01-07	0	1.760	1.750	1.780	1.710	1.830	8,953,754	15,888,421	1.7745	1.322	1.315	1.337	1.285	1.375	11,917,587	1.3332	-3.30%
2016-01-06	0	1.820	1.820	1.830	1.770	1.850	11,837,000	21,484,840	1.8151	1.367	1.367	1.375	1.330	1.390	15,755,233	1.3637	3.41%
2016-01-05	0	1.760	1.750	1.760	1.710	1.810	7,428,000	13,109,490	1.7649	1.322	1.315	1.322	1.285	1.360	9,886,785	1.3260	-3.83%
2016-01-04	0	1.830	1.810	1.830	1.800	1.880	4,114,000	7,482,002	1.8187	1.375	1.360	1.375	1.352	1.412	5,475,799	1.3664	-1.61%
2015-12-31	0	1.860	1.850	1.860	1.850	1.880	6,309,000	11,750,770	1.8625	1.397	1.390	1.397	1.390	1.412	8,397,378	1.3993	0.00%
2015-12-30	0	1.860	1.850	1.860	1.800	1.860	3,311,000	6,075,330	1.8349	1.397	1.390	1.397	1.352	1.397	4,406,993	1.3786	2.20%
2015-12-29	0	1.820	1.810	1.820	1.780	1.870	12,779,878	23,161,176	1.8123	1.367	1.360	1.367	1.337	1.405	17,010,218	1.3616	-0.55%
2015-12-28	0	1.830	1.830	1.840	1.740	1.840	10,466,000	18,840,640	1.8002	1.375	1.375	1.382	1.307	1.382	13,930,410	1.3525	4.57%
2015-12-24	0	1.750	1.740	1.750	1.700	1.760	3,496,500	6,081,210	1.7392	1.315	1.307	1.315	1.277	1.322	4,653,896	1.3067	1.74%
2015-12-23	0	1.720	1.720	1.730	1.650	1.740	13,116,000	22,233,000	1.6951	1.292	1.292	1.300	1.240	1.307	17,457,602	1.2735	2.99%
2015-12-22	0	1.670	1.660	1.670	1.620	1.680	4,055,000	6,730,795	1.6599	1.255	1.247	1.255	1.217	1.262	5,397,269	1.2471	2.45%
2015-12-21	0	1.630	1.630	1.640	1.620	1.730	11,691,213	19,473,395	1.6656	1.225	1.225	1.232	1.217	1.300	15,561,188	1.2514	-1.21%
2015-12-18	0	1.650	1.630	1.650	1.620	1.650	7,236,000	11,835,390	1.6356	1.240	1.225	1.240	1.217	1.240	9,631,230	1.2289	1.23%
2015-12-17	0	1.630	1.620	1.630	1.620	1.670	5,136,000	8,444,015	1.6441	1.225	1.217	1.225	1.217	1.255	6,836,097	1.2352	-0.61%
2015-12-16	0	1.640	1.620	1.640	1.580	1.680	10,775,000	17,660,160	1.6390	1.232	1.217	1.232	1.187	1.262	14,341,694	1.2314	4.46%
2015-12-15	0	1.570	1.560	1.580	1.510	1.610	9,156,000	14,260,015	1.5575	1.180	1.172	1.187	1.134	1.210	12,186,780	1.1701	3.97%
2015-12-14	0	1.510	1.500	1.510	1.490	1.540	13,508,319	20,436,949	1.5129	1.134	1.127	1.134	1.119	1.157	17,979,785	1.1367	-2.58%
2015-12-11	0	1.550	1.540	1.550	1.530	1.570	10,606,969	16,443,163	1.5502	1.165	1.157	1.165	1.149	1.180	14,118,042	1.1647	-0.64%
2015-12-10	0	1.560	1.560	1.570	1.560	1.620	4,753,000	7,473,070	1.5723	1.172	1.172	1.180	1.172	1.217	6,326,318	1.1813	-2.50%
2015-12-09	0	1.600	1.600	1.610	1.590	1.620	2,039,504	3,270,196	1.6034	1.202	1.202	1.210	1.195	1.217	2,714,612	1.2047	-2.44%
2015-12-08	0	1.640	1.620	1.640	1.610	1.680	9,469,781	15,332,294	1.6191	1.232	1.217	1.232	1.210	1.262	12,604,427	1.2164	-1.80%
2015-12-07	0	1.670	1.670	1.680	1.650	1.680	4,030,500	6,708,554	1.6644	1.255	1.255	1.262	1.240	1.262	5,364,659	1.2505	0.00%
2015-12-04	0	1.670	1.670	1.680	1.560	1.680	6,217,000	10,228,055	1.6452	1.255	1.255	1.262	1.172	1.262	8,274,925	1.2360	5.70%
2015-12-03	0	1.580	1.580	1.590	1.570	1.690	8,921,000	14,645,740	1.6417	1.187	1.187	1.195	1.180	1.270	11,873,991	1.2334	-1.25%
2015-12-02	0	1.600	1.600	1.610	1.570	1.630	3,958,628	6,307,258	1.5933	1.202	1.202	1.210	1.180	1.225	5,268,996	1.1971	-0.62%
2015-12-01	0	1.610	1.610	1.620	1.480	1.620	13,775,500	21,629,790	1.5702	1.210	1.210	1.217	1.112	1.217	18,335,407	1.1797	8.78%
2015-11-30	0	1.480	1.480	1.510	1.460	1.510	5,997,000	8,890,520	1.4825	1.112	1.112	1.134	1.097	1.134	7,982,101	1.1138	0.68%
2015-11-27	0	1.470	1.450	1.470	1.450	1.470	2,250,000	3,283,080	1.4591	1.104	1.089	1.104	1.089	1.104	2,994,785	1.0963	0.00%
2015-11-26	0	1.470	1.460	1.470	1.450	1.480	1,059,000	1,549,335	1.4630	1.104	1.097	1.104	1.089	1.112	1,409,546	1.0992	0.00%
2015-11-25	0	1.470	1.460	1.480	1.410	1.480	4,108,000	6,007,150	1.4623	1.104	1.097	1.112	1.059	1.112	5,467,813	1.0986	2.80%
2015-11-24	0	1.430	1.420	1.440	1.420	1.460	1,270,000	1,819,675	1.4328	1.074	1.067	1.082	1.067	1.097	1,690,390	1.0765	-1.38%
2015-11-23	0	1.450	1.440	1.450	1.430	1.480	3,035,000	4,401,410	1.4502	1.089	1.082	1.089	1.074	1.112	4,039,633	1.0896	-0.68%
2015-11-20	0	1.460	1.450	1.470	1.450	1.490	3,390,000	4,982,524	1.4698	1.097	1.089	1.104	1.089	1.119	4,512,143	1.1042	-1.35%
2015-11-19	0	1.480	1.470	1.490	1.440	1.490	4,324,000	6,336,750	1.4655	1.112	1.104	1.119	1.082	1.119	5,755,312	1.1010	1.37%
2015-11-18	0	1.460	1.450	1.460	1.410	1.500	9,883,000	14,487,970	1.4659	1.097	1.089	1.097	1.059	1.127	13,154,428	1.1014	2.10%
2015-11-17	0	1.430	1.420	1.430	1.410	1.460	6,561,000	9,384,390	1.4303	1.074	1.067	1.074	1.059	1.097	8,732,794	1.0746	0.70%
2015-11-16	0	1.420	1.410	1.420	1.410	1.440	5,023,000	7,159,740	1.4254	1.067	1.059	1.067	1.059	1.082	6,685,692	1.0709	-1.39%
2015-11-13	0	1.440	1.430	1.440	1.370	1.470	17,663,250	25,457,340	1.4413	1.082	1.074	1.082	1.029	1.104	23,510,063	1.0828	5.11%
2015-11-12	0	1.370	1.360	1.370	1.360	1.390	2,880,000	3,955,970	1.3736	1.029	1.022	1.029	1.022	1.044	3,833,325	1.0320	0.74%
2015-11-11	0	1.360	1.360	1.370	1.360	1.440	7,934,000	11,042,900	1.3918	1.022	1.022	1.029	1.022	1.082	10,560,279	1.0457	-2.86%
2015-11-10	0	1.400	1.400	1.410	1.260	1.420	28,977,000	39,516,350	1.3637	1.052	1.052	1.059	0.947	1.067	38,568,842	1.0246	14.75%
2015-11-09	0	1.220	1.220	1.240	1.220	1.260	2,040,000	2,523,743	1.2371	0.917	0.917	0.932	0.917	0.947	2,715,272	0.9295	-2.40%
2015-11-06	0	1.250	1.250	1.260	1.240	1.250	2,281,000	2,840,459	1.2453	0.939	0.939	0.947	0.932	0.939	3,036,047	0.9356	-0.79%
2015-11-05	0	1.260	1.250	1.270	1.240	1.280	2,975,000	3,768,239	1.2666	0.947	0.939	0.954	0.932	0.962	3,959,772	0.9516	-1.56%
2015-11-04	0	1.280	1.270	1.280	1.250	1.290	2,206,000	2,810,625	1.2741	0.962	0.954	0.962	0.939	0.969	2,936,221	0.9572	2.40%
2015-11-03	0	1.250	1.250	1.260	1.250	1.300	4,757,000	6,001,015	1.2615	0.939	0.939	0.947	0.939	0.977	6,331,642	0.9478	-3.10%
2015-11-02	0	1.290	1.280	1.290	1.230	1.290	3,685,500	4,645,060	1.2604	0.969	0.962	0.969	0.924	0.969	4,905,458	0.9469	4.03%
2015-10-30	0	1.240	1.240	1.250	1.230	1.280	2,845,000	3,559,060	1.2510	0.932	0.932	0.939	0.924	0.962	3,786,740	0.9399	-2.36%
2015-10-29	0	1.270	1.260	1.270	1.200	1.270	3,297,000	4,051,070	1.2287	0.954	0.947	0.954	0.902	0.954	4,388,359	0.9231	0.79%
2015-10-28	0	1.260	1.260	1.280	1.260	1.290	1,812,000	2,303,880	1.2715	0.947	0.947	0.962	0.947	0.969	2,411,800	0.9553	-2.33%
2015-10-27	0	1.290	1.280	1.300	1.260	1.330	1,723,000	2,214,310	1.2851	0.969	0.962	0.977	0.947	0.999	2,293,340	0.9655	-1.53%
2015-10-26	0	1.310	1.300	1.310	1.300	1.350	1,759,000	2,328,430	1.3237	0.984	0.977	0.984	0.977	1.014	2,341,257	0.9945	-0.76%
2015-10-23	0	1.320	1.310	1.320	1.290	1.320	1,112,000	1,460,830	1.3137	0.992	0.984	0.992	0.969	0.992	1,480,089	0.9870	2.33%
2015-10-22	0	1.290	1.290	1.310	1.280	1.320	4,000,000	5,220,156	1.3050	0.969	0.969	0.984	0.962	0.992	5,324,063	0.9805	0.00%
2015-10-20	0	1.290	1.290	1.310	1.290	1.320	780,000	1,015,015	1.3013	0.969	0.969	0.984	0.969	0.992	1,038,192	0.9777	-1.53%
2015-10-19	0	1.310	1.300	1.310	1.300	1.340	1,800,000	2,363,400	1.3130	0.984	0.977	0.984	0.977	1.007	2,395,828	0.9865	-0.76%
2015-10-16	0	1.320	1.310	1.320	1.310	1.350	2,915,000	3,878,870	1.3307	0.992	0.984	0.992	0.984	1.014	3,879,911	0.9997	0.76%
2015-10-15	0	1.310	1.290	1.310	1.290	1.320	2,656,000	3,478,650	1.3097	0.984	0.969	0.984	0.969	0.992	3,535,178	0.9840	1.55%
2015-10-14	0	1.290	1.290	1.300	1.290	1.330	560,000	730,730	1.3049	0.969	0.969	0.977	0.969	0.999	745,369	0.9804	-1.53%
2015-10-13	0	1.310	1.300	1.310	1.300	1.360	2,278,000	3,008,620	1.3207	0.984	0.977	0.984	0.977	1.022	3,032,054	0.9923	-2.96%
2015-10-12	0	1.350	1.340	1.350	1.300	1.350	4,449,000	5,962,240	1.3401	1.014	1.007	1.014	0.977	1.014	5,921,689	1.0068	3.85%
2015-10-09	0	1.300	1.290	1.310	1.290	1.360	2,623,000	3,415,380	1.3021	0.977	0.969	0.984	0.969	1.022	3,491,254	0.9783	-2.26%
2015-10-08	0	1.330	1.310	1.330	1.290	1.350	6,419,000	8,434,155	1.3139	0.999	0.984	0.999	0.969	1.014	8,543,790	0.9872	-0.75%
2015-10-07	0	1.340	1.340	1.350	1.310	1.370	11,683,000	15,505,550	1.3272	1.007	1.007	1.014	0.984	1.029	15,550,257	0.9971	-1.47%
2015-10-06	0	1.360	1.350	1.370	1.340	1.390	6,074,000	8,279,950	1.3632	1.022	1.014	1.029	1.007	1.044	8,084,589	1.0242	-2.16%
2015-10-05	0	1.390	1.380	1.390	1.350	1.440	5,364,000	7,397,670	1.3791	1.044	1.037	1.044	1.014	1.082	7,139,568	1.0362	-2.11%
2015-10-02	0	1.420	1.400	1.420	1.320	1.420	14,060,000	19,418,660	1.3811	1.067	1.052	1.067	0.992	1.067	18,714,081	1.0376	8.40%
2015-09-30	0	1.310	1.300	1.310	1.290	1.330	6,939,000	9,091,740	1.3102	0.984	0.977	0.984	0.969	0.999	9,235,918	0.9844	0.77%
2015-09-29	0	1.300	1.290	1.300	1.230	1.300	4,555,000	5,890,780	1.2933	0.977	0.969	0.977	0.924	0.977	6,062,777	0.9716	0.78%
2015-09-25	0	1.290	1.280	1.290	1.260	1.300	9,909,500	12,697,105	1.2813	0.969	0.962	0.969	0.947	0.977	13,189,700	0.9627	3.20%
2015-09-24	0	1.250	1.230	1.250	1.220	1.270	6,857,000	8,569,020	1.2497	0.939	0.924	0.939	0.917	0.954	9,126,775	0.9389	0.00%
2015-09-23	0	1.250	1.240	1.250	1.210	1.250	3,344,000	4,137,630	1.2373	0.939	0.932	0.939	0.909	0.939	4,450,917	0.9296	-0.79%
2015-09-22	0	1.260	1.250	1.260	1.230	1.260	4,110,000	5,126,770	1.2474	0.947	0.939	0.947	0.924	0.947	5,470,475	0.9372	0.80%
2015-09-21	0	1.250	1.240	1.250	1.220	1.260	10,340,000	12,907,620	1.2483	0.939	0.932	0.939	0.917	0.947	13,762,703	0.9379	1.63%
2015-09-18	0	1.230	1.210	1.230	1.210	1.230	4,556,000	5,566,865	1.2219	0.924	0.909	0.924	0.909	0.924	6,064,108	0.9180	0.82%
2015-09-17	0	1.220	1.200	1.220	1.210	1.240	3,623,000	4,429,090	1.2225	0.917	0.902	0.917	0.909	0.932	4,822,270	0.9185	-0.81%
2015-09-16	0	1.230	1.220	1.230	1.170	1.230	10,492,000	12,665,110	1.2071	0.924	0.917	0.924	0.879	0.924	13,965,017	0.9069	4.24%
2015-09-15	0	1.180	1.160	1.180	1.090	1.180	7,078,000	8,122,155	1.1475	0.887	0.872	0.887	0.819	0.887	9,420,929	0.8621	7.27%
2015-09-14	0	1.100	1.100	1.110	1.080	1.230	7,907,000	9,185,020	1.1616	0.826	0.826	0.834	0.811	0.924	10,524,341	0.8727	-10.57%
2015-09-11	0	1.230	1.200	1.230	1.200	1.230	4,921,000	6,003,220	1.2199	0.924	0.902	0.924	0.902	0.924	6,549,928	0.9165	1.65%
2015-09-10	0	1.210	1.190	1.210	1.190	1.230	4,119,000	4,979,775	1.2090	0.909	0.894	0.909	0.894	0.924	5,482,454	0.9083	0.00%
2015-09-09	0	1.210	1.190	1.210	1.190	1.230	7,070,000	8,542,520	1.2083	0.909	0.894	0.909	0.894	0.924	9,410,281	0.9078	1.68%
2015-09-08	0	1.190	1.180	1.200	1.180	1.220	2,423,000	2,905,620	1.1992	0.894	0.887	0.902	0.887	0.917	3,225,051	0.9010	-1.65%
2015-09-07	0	1.210	1.190	1.210	1.150	1.220	4,771,250	5,681,877	1.1909	0.909	0.894	0.909	0.864	0.917	6,350,609	0.8947	2.54%
2015-09-04	0	1.180	1.180	1.190	1.180	1.240	5,285,000	6,416,730	1.2141	0.887	0.887	0.894	0.887	0.932	7,034,418	0.9122	-1.67%
2015-09-02	0	1.200	1.190	1.200	1.170	1.250	12,825,704	15,677,144	1.2223	0.902	0.894	0.902	0.879	0.939	17,071,214	0.9183	-0.83%
2015-09-01	0	1.210	1.180	1.190	1.150	1.250	19,170,750	23,110,987	1.2055	0.909	0.887	0.894	0.864	0.939	25,516,570	0.9057	4.31%
2015-08-31	0	1.160	1.150	1.160	1.070	1.160	6,235,000	6,898,600	1.1064	0.872	0.864	0.872	0.804	0.872	8,298,883	0.8313	6.42%
2015-08-28	0	1.090	1.070	1.090	1.070	1.110	6,022,125	6,557,050	1.0888	0.819	0.804	0.819	0.804	0.834	8,015,543	0.8180	0.93%
2015-08-27	0	1.080	1.070	1.080	1.040	1.090	9,625,000	10,294,440	1.0696	0.811	0.804	0.811	0.781	0.819	12,811,026	0.8036	3.85%
2015-08-26	0	1.040	1.030	1.040	1.000	1.050	10,307,000	10,574,675	1.0260	0.781	0.774	0.781	0.751	0.789	13,718,779	0.7708	1.96%
2015-08-25	0	1.020	1.000	1.020	1.000	1.060	9,564,000	9,753,250	1.0198	0.766	0.751	0.766	0.751	0.796	12,729,834	0.7662	0.99%
2015-08-24	0	1.010	1.000	1.010	0.970	1.050	11,507,000	11,584,475	1.0067	0.759	0.751	0.759	0.729	0.789	15,315,998	0.7564	-6.48%
2015-08-21	0	1.080	1.070	1.090	1.070	1.120	14,727,750	15,892,430	1.0791	0.811	0.804	0.819	0.804	0.841	19,602,867	0.8107	-3.57%
2015-08-20	0	1.120	1.120	1.130	1.090	1.150	3,416,000	3,838,820	1.1238	0.841	0.841	0.849	0.819	0.864	4,546,750	0.8443	-0.88%
2015-08-19	0	1.130	1.120	1.130	1.050	1.160	13,087,750	14,541,727	1.1111	0.849	0.841	0.849	0.789	0.872	17,420,001	0.8348	2.73%
2015-08-18	0	1.100	1.090	1.100	1.080	1.130	3,165,000	3,458,470	1.0927	0.826	0.819	0.826	0.811	0.849	4,212,665	0.8210	0.00%
2015-08-17	0	1.100	1.100	1.120	1.080	1.170	7,469,000	8,513,235	1.1398	0.826	0.826	0.841	0.811	0.879	9,941,356	0.8563	-3.51%
2015-08-14	0	1.140	1.140	1.150	1.100	1.220	13,105,750	15,169,207	1.1574	0.856	0.856	0.864	0.826	0.917	17,443,959	0.8696	1.79%
2015-08-13	0	1.120	1.110	1.120	1.040	1.140	9,720,000	10,601,260	1.0907	0.841	0.834	0.841	0.781	0.856	12,937,473	0.8194	-0.88%
2015-08-12	0	1.130	1.120	1.130	1.010	1.140	21,471,000	23,429,080	1.0912	0.849	0.841	0.849	0.759	0.856	28,578,238	0.8198	9.71%
2015-08-11	0	1.030	1.010	1.030	1.000	1.040	6,246,000	6,343,020	1.0155	0.774	0.759	0.774	0.751	0.781	8,313,524	0.7630	1.98%
2015-08-10	0	1.010	1.000	1.010	0.980	1.020	8,487,750	8,511,300	1.0028	0.759	0.751	0.759	0.736	0.766	11,297,329	0.7534	0.00%
2015-08-07	0	1.010	1.000	1.010	1.000	1.010	1,358,000	1,365,880	1.0058	0.759	0.751	0.759	0.751	0.759	1,807,519	0.7557	0.00%
2015-08-06	0	1.010	1.000	1.010	0.990	1.020	2,535,000	2,537,730	1.0011	0.759	0.751	0.759	0.744	0.766	3,374,125	0.7521	0.00%
2015-08-05	0	1.010	1.010	1.020	1.000	1.040	4,933,000	5,006,080	1.0148	0.759	0.759	0.766	0.751	0.781	6,565,901	0.7624	2.02%
2015-08-04	0	0.990	0.990	1.000	0.980	1.000	1,100,000	1,090,290	0.9912	0.744	0.744	0.751	0.736	0.751	1,464,117	0.7447	-1.00%
2015-08-03	0	1.000	0.990	1.000	0.980	1.020	2,269,000	2,267,380	0.9993	0.751	0.744	0.751	0.736	0.766	3,020,075	0.7508	0.00%
2015-07-31	0	1.000	0.990	1.000	0.990	1.030	6,090,000	6,090,810	1.0001	0.751	0.744	0.751	0.744	0.774	8,105,886	0.7514	0.00%
2015-07-30	0	1.000	1.000	1.010	0.930	1.030	7,167,000	7,131,600	0.9951	0.751	0.751	0.759	0.699	0.774	9,539,390	0.7476	5.26%
2015-07-29	0	0.950	0.940	0.950	0.940	0.960	1,049,000	996,220	0.9497	0.714	0.706	0.714	0.706	0.721	1,396,235	0.7135	2.15%
2015-07-28	0	0.930	0.930	0.940	0.930	0.970	1,336,000	1,265,870	0.9475	0.699	0.699	0.706	0.699	0.729	1,778,237	0.7119	-2.11%
2015-07-27	0	0.950	0.950	0.960	0.930	1.000	2,509,000	2,425,970	0.9669	0.714	0.714	0.721	0.699	0.751	3,339,518	0.7264	-5.00%
2015-07-24	0	1.000	1.000	1.010	0.960	1.050	6,404,000	6,460,060	1.0088	0.751	0.751	0.759	0.721	0.789	8,523,825	0.7579	-2.91%
2015-07-23	0	1.030	1.030	1.040	0.900	1.030	10,617,000	10,332,010	0.9732	0.774	0.774	0.781	0.676	0.774	14,131,394	0.7311	14.44%
2015-07-22	0	0.900	0.890	0.910	0.890	0.910	449,000	404,980	0.9020	0.676	0.669	0.684	0.669	0.684	597,626	0.6776	-1.10%
2015-07-21	0	0.910	0.900	0.910	0.860	0.910	3,760,000	3,328,700	0.8853	0.684	0.676	0.684	0.646	0.684	5,004,619	0.6651	7.06%
2015-07-20	0	0.850	0.850	0.860	0.840	0.850	602,000	508,650	0.8449	0.639	0.639	0.646	0.631	0.639	801,271	0.6348	1.19%
2015-07-17	0	0.840	0.830	0.840	0.760	0.840	3,252,000	2,655,250	0.8165	0.631	0.624	0.631	0.571	0.631	4,328,463	0.6134	7.69%
2015-07-16	0	0.780	0.780	0.790	0.770	0.810	1,173,000	921,030	0.7852	0.586	0.586	0.594	0.579	0.609	1,561,281	0.5899	-1.27%
2015-07-15	0	0.790	0.790	0.820	0.790	0.810	1,001,000	798,660	0.7979	0.594	0.594	0.616	0.594	0.609	1,332,347	0.5994	-2.47%
2015-07-14	0	0.810	0.800	0.820	0.800	0.840	1,762,000	1,434,770	0.8143	0.609	0.601	0.616	0.601	0.631	2,345,250	0.6118	-4.71%
2015-07-13	0	0.850	0.850	0.860	0.780	0.860	2,657,000	2,203,265	0.8292	0.639	0.639	0.646	0.586	0.646	3,536,509	0.6230	4.94%
2015-07-10	0	0.810	0.800	0.810	0.780	0.870	2,044,000	1,646,460	0.8055	0.609	0.601	0.609	0.586	0.654	2,720,596	0.6052	1.25%
2015-07-09	0	0.800	0.790	0.800	0.660	0.830	8,761,000	6,841,900	0.7809	0.601	0.594	0.601	0.496	0.624	11,661,029	0.5867	9.59%
2015-07-08	0	0.730	0.700	0.740	0.680	0.810	3,959,000	2,881,500	0.7278	0.548	0.526	0.556	0.511	0.609	5,269,491	0.5468	-12.05%
2015-07-07	0	0.830	0.810	0.830	0.810	0.850	2,710,000	2,231,460	0.8234	0.624	0.609	0.624	0.609	0.639	3,607,053	0.6186	-3.49%
2015-07-06	0	0.860	0.820	0.860	0.810	0.860	3,081,000	2,545,660	0.8262	0.646	0.616	0.646	0.609	0.646	4,100,859	0.6208	0.00%
2015-07-03	0	0.860	0.850	0.870	0.840	0.870	1,636,000	1,401,930	0.8569	0.646	0.639	0.654	0.631	0.654	2,177,542	0.6438	-2.27%
2015-07-02	0	0.880	0.870	0.880	0.860	0.900	2,400,000	2,100,330	0.8751	0.661	0.654	0.661	0.646	0.676	3,194,438	0.6575	-2.22%
2015-06-30	0	0.900	0.890	0.900	0.860	0.900	948,000	838,640	0.8846	0.676	0.669	0.676	0.646	0.676	1,261,803	0.6646	2.27%
2015-06-29	0	0.880	0.860	0.880	0.850	0.900	4,025,000	3,460,590	0.8598	0.661	0.646	0.661	0.639	0.676	5,357,338	0.6460	-2.22%
2015-06-26	0	0.900	0.890	0.900	0.890	0.900	307,000	275,220	0.8965	0.676	0.669	0.676	0.669	0.676	408,622	0.6735	0.00%
2015-06-25	0	0.900	0.880	0.900	0.890	0.900	951,000	852,980	0.8969	0.676	0.661	0.676	0.669	0.676	1,265,796	0.6739	0.00%
2015-06-24	0	0.900	0.880	0.900	0.880	0.930	2,388,000	2,146,990	0.8991	0.676	0.661	0.676	0.661	0.699	3,178,466	0.6755	1.12%
2015-06-23	0	0.890	0.880	0.890	0.890	0.910	962,000	860,490	0.8945	0.669	0.661	0.669	0.669	0.684	1,280,437	0.6720	-1.11%
2015-06-22	0	0.900	0.890	0.900	0.880	0.910	1,767,000	1,585,880	0.8975	0.676	0.669	0.676	0.661	0.684	2,351,905	0.6743	2.27%
2015-06-19	0	0.880	0.880	0.890	0.880	0.910	927,250	831,447	0.8967	0.661	0.661	0.669	0.661	0.684	1,234,184	0.6737	-3.30%
2015-06-18	0	0.910	0.900	0.910	0.890	0.910	1,443,000	1,299,260	0.9004	0.684	0.676	0.684	0.669	0.684	1,920,656	0.6765	3.41%
2015-06-17	0	0.880	0.880	0.900	0.880	0.900	879,000	784,470	0.8925	0.661	0.661	0.676	0.661	0.676	1,169,963	0.6705	-1.12%
2015-06-16	0	0.890	0.880	0.890	0.880	0.910	1,355,000	1,209,990	0.8930	0.669	0.661	0.669	0.661	0.684	1,803,526	0.6709	0.00%
2015-06-15	0	0.890	0.890	0.900	0.830	0.950	6,731,000	5,899,370	0.8764	0.669	0.669	0.676	0.624	0.714	8,959,067	0.6585	-6.32%
2015-06-12	0	0.950	0.950	0.960	0.930	0.960	1,867,750	1,776,130	0.9509	0.714	0.714	0.721	0.699	0.721	2,486,005	0.7145	3.26%
2015-06-11	0	0.920	0.920	0.930	0.900	0.990	5,261,000	4,897,200	0.9308	0.691	0.691	0.699	0.676	0.744	7,002,474	0.6994	2.22%
2015-06-10	0	0.900	0.900	0.920	0.900	0.930	7,558,000	6,899,650	0.9129	0.676	0.676	0.691	0.676	0.699	10,059,817	0.6859	-1.10%
2015-06-09	0	0.910	0.910	0.920	0.910	0.980	3,061,000	2,871,480	0.9381	0.684	0.684	0.691	0.684	0.736	4,074,239	0.7048	-7.14%
2015-06-08	0	0.980	0.970	0.990	0.970	1.030	4,809,000	4,836,910	1.0058	0.736	0.729	0.744	0.729	0.774	6,400,855	0.7557	-3.92%
2015-06-05	0	1.020	1.010	1.030	1.010	1.030	1,757,000	1,787,330	1.0173	0.766	0.759	0.774	0.759	0.774	2,338,595	0.7643	-1.92%
2015-06-04	0	1.040	1.030	1.040	1.000	1.050	7,237,000	7,420,090	1.0253	0.781	0.774	0.781	0.751	0.789	9,632,561	0.7703	0.00%
2015-06-03	0	1.040	1.030	1.040	1.010	1.060	5,760,250	5,950,130	1.0330	0.781	0.774	0.781	0.759	0.796	7,666,983	0.7761	0.00%
2015-06-02	0	1.040	1.030	1.040	0.950	1.070	11,981,750	12,175,690	1.0162	0.781	0.774	0.781	0.714	0.804	15,947,898	0.7635	8.33%
2015-06-01	0	0.960	0.950	0.960	0.920	0.960	7,016,000	6,591,300	0.9395	0.721	0.714	0.721	0.691	0.721	9,338,406	0.7058	3.23%
2015-05-29	0	0.930	0.920	0.930	0.900	0.930	3,221,000	2,962,630	0.9198	0.699	0.691	0.699	0.676	0.699	4,287,202	0.6910	1.09%
2015-05-28	0	0.920	0.910	0.920	0.880	0.960	7,163,000	6,559,860	0.9158	0.691	0.684	0.691	0.661	0.721	9,534,066	0.6880	-3.16%
2015-05-27	0	0.950	0.930	0.950	0.920	0.960	4,159,000	3,916,860	0.9418	0.714	0.699	0.714	0.691	0.721	5,535,694	0.7076	-1.04%
2015-05-26	0	0.960	0.950	0.960	0.810	0.970	32,752,000	29,658,630	0.9056	0.721	0.714	0.721	0.609	0.729	43,593,427	0.6803	18.52%
2015-05-22	0	0.810	0.800	0.810	0.780	0.810	5,239,000	4,171,810	0.7963	0.609	0.601	0.609	0.586	0.609	6,973,191	0.5983	2.53%
2015-05-21	0	0.790	0.790	0.800	0.780	0.810	3,726,750	2,953,970	0.7926	0.594	0.594	0.601	0.586	0.609	4,960,363	0.5955	1.28%
2015-05-20	0	0.780	0.780	0.790	0.780	0.800	6,070,500	4,800,695	0.7908	0.586	0.586	0.594	0.586	0.601	8,079,931	0.5942	-2.50%
2015-05-19	0	0.800	0.790	0.800	0.740	0.820	17,434,000	13,794,470	0.7912	0.601	0.594	0.601	0.556	0.616	23,204,928	0.5945	3.90%
2015-05-18	0	0.770	0.760	0.770	0.710	0.780	15,068,000	11,298,920	0.7499	0.579	0.571	0.579	0.533	0.586	20,055,745	0.5634	10.00%
2015-05-15	0	0.700	0.700	0.710	0.690	0.760	8,386,000	6,047,970	0.7212	0.526	0.526	0.533	0.518	0.571	11,161,898	0.5418	-2.78%
2015-05-14	0	0.720	0.720	0.730	0.680	0.730	10,667,250	7,579,380	0.7105	0.541	0.541	0.548	0.511	0.548	14,198,277	0.5338	5.88%
2015-05-13	0	0.680	0.680	0.690	0.680	0.690	718,000	495,020	0.6894	0.511	0.511	0.518	0.511	0.518	955,669	0.5180	-1.45%
2015-05-12	0	0.690	0.690	0.700	0.690	0.710	3,772,000	2,643,770	0.7009	0.518	0.518	0.526	0.518	0.533	5,020,591	0.5266	0.00%
2015-05-11	0	0.690	0.680	0.700	0.670	0.690	6,512,000	4,431,360	0.6805	0.518	0.511	0.526	0.503	0.518	8,667,574	0.5113	2.99%
2015-05-08	0	0.670	0.660	0.670	0.630	0.680	5,205,000	3,429,720	0.6589	0.503	0.496	0.503	0.473	0.511	6,927,937	0.4951	6.35%
2015-05-07	0	0.630	0.620	0.630	0.620	0.630	1,594,000	1,001,250	0.6281	0.473	0.466	0.473	0.466	0.473	2,121,639	0.4719	0.00%
2015-05-06	0	0.630	0.630	0.640	0.630	0.650	503,000	321,910	0.6400	0.473	0.473	0.481	0.473	0.488	669,501	0.4808	-1.56%
2015-05-05	0	0.640	0.620	0.640	0.630	0.650	1,032,500	654,395	0.6338	0.481	0.466	0.481	0.473	0.488	1,374,274	0.4762	1.59%
2015-05-04	0	0.630	0.630	0.640	0.610	0.650	2,211,000	1,390,650	0.6290	0.473	0.473	0.481	0.458	0.488	2,942,876	0.4725	0.00%
2015-04-30	0	0.630	0.630	0.640	0.620	0.640	1,571,000	985,370	0.6272	0.473	0.473	0.481	0.466	0.481	2,091,026	0.4712	0.00%
2015-04-29	0	0.630	0.620	0.630	0.610	0.640	2,953,000	1,853,840	0.6278	0.473	0.466	0.473	0.458	0.481	3,930,489	0.4717	0.00%
2015-04-28	0	0.630	0.620	0.630	0.630	0.650	2,116,000	1,351,500	0.6387	0.473	0.466	0.473	0.473	0.488	2,816,429	0.4799	-1.56%
2015-04-27	0	0.640	0.640	0.650	0.640	0.650	1,163,000	744,620	0.6403	0.481	0.481	0.488	0.481	0.488	1,547,971	0.4810	0.00%
2015-04-24	0	0.640	0.630	0.640	0.610	0.650	2,480,000	1,564,300	0.6308	0.481	0.473	0.481	0.458	0.488	3,300,919	0.4739	4.92%
2015-04-23	0	0.610	0.600	0.620	0.600	0.640	5,687,051	3,522,720	0.6194	0.458	0.451	0.466	0.451	0.481	7,569,554	0.4654	-4.69%
2015-04-22	0	0.640	0.630	0.640	0.610	0.640	3,839,000	2,388,740	0.6222	0.481	0.473	0.481	0.458	0.481	5,109,769	0.4675	1.59%
2015-04-21	0	0.630	0.620	0.630	0.610	0.650	2,273,000	1,437,500	0.6324	0.473	0.466	0.473	0.458	0.488	3,025,399	0.4751	3.28%
2015-04-20	0	0.610	0.600	0.610	0.600	0.630	2,657,000	1,623,090	0.6109	0.458	0.451	0.458	0.451	0.473	3,536,509	0.4590	-3.17%
2015-04-17	0	0.630	0.630	0.640	0.630	0.670	3,377,055	2,172,324	0.6433	0.473	0.473	0.481	0.473	0.503	4,494,913	0.4833	-3.08%
2015-04-16	0	0.650	0.640	0.670	0.640	0.700	8,771,000	5,838,300	0.6656	0.488	0.481	0.503	0.481	0.526	11,674,339	0.5001	3.17%
2015-04-15	0	0.630	0.630	0.640	0.630	0.710	5,364,000	3,527,880	0.6577	0.473	0.473	0.481	0.473	0.533	7,139,568	0.4941	-10.00%
2015-04-14	0	0.700	0.680	0.700	0.630	0.720	9,686,000	6,707,480	0.6925	0.526	0.511	0.526	0.473	0.541	12,892,218	0.5203	11.11%
2015-04-13	0	0.630	0.620	0.630	0.570	0.750	29,131,000	19,095,910	0.6555	0.473	0.466	0.473	0.428	0.563	38,773,819	0.4925	12.50%
2015-04-10	0	0.560	0.550	0.560	0.520	0.560	5,912,000	3,186,000	0.5389	0.421	0.413	0.421	0.391	0.421	7,868,965	0.4049	9.80%
2015-04-09	0	0.510	0.495	0.510	0.470	0.510	7,218,000	3,553,695	0.4923	0.383	0.372	0.383	0.353	0.383	9,607,271	0.3699	6.25%
2015-04-08	0	0.480	0.475	0.480	0.470	0.500	4,569,562	2,216,054	0.4850	0.361	0.357	0.361	0.353	0.376	6,082,159	0.3644	-3.03%
2015-04-02	0	0.495	0.490	0.495	0.490	0.520	4,345,000	2,188,965	0.5038	0.372	0.368	0.372	0.368	0.391	5,783,263	0.3785	-2.94%
2015-04-01	0	0.510	0.510	0.520	0.510	0.550	3,351,000	1,762,760	0.5260	0.383	0.383	0.391	0.383	0.413	4,460,234	0.3952	-3.77%
2015-03-31	0	0.530	0.530	0.550	0.520	0.560	3,877,000	2,093,490	0.5400	0.398	0.398	0.413	0.391	0.421	5,160,348	0.4057	0.00%
2015-03-30	0	0.530	0.520	0.530	0.530	0.550	6,329,000	3,406,930	0.5383	0.398	0.391	0.398	0.398	0.413	8,423,998	0.4044	0.00%
2015-03-27	0	0.530	0.520	0.530	0.510	0.530	2,566,000	1,341,770	0.5229	0.398	0.391	0.398	0.383	0.398	3,415,386	0.3929	3.92%
2015-03-26	0	0.510	0.510	0.520	0.510	0.540	3,714,000	1,961,230	0.5281	0.383	0.383	0.391	0.383	0.406	4,943,392	0.3967	-3.77%
2015-03-25	0	0.530	0.530	0.540	0.520	0.550	3,994,000	2,147,000	0.5376	0.398	0.398	0.406	0.391	0.413	5,316,077	0.4039	0.00%
2015-03-24	0	0.530	0.520	0.530	0.510	0.550	2,553,000	1,354,740	0.5306	0.398	0.391	0.398	0.383	0.413	3,398,083	0.3987	3.92%
2015-03-23	0	0.510	0.500	0.510	0.495	0.550	3,131,000	1,602,565	0.5118	0.383	0.376	0.383	0.372	0.413	4,167,410	0.3845	-7.27%
2015-03-20	0	0.550	0.540	0.550	0.540	0.570	1,353,000	747,440	0.5524	0.413	0.406	0.413	0.406	0.428	1,800,864	0.4150	0.00%
2015-03-19	0	0.550	0.540	0.550	0.530	0.560	1,049,273	581,704	0.5544	0.413	0.406	0.413	0.398	0.421	1,396,599	0.4165	1.85%
2015-03-18	0	0.540	0.540	0.550	0.540	0.550	1,619,000	880,350	0.5438	0.406	0.406	0.413	0.406	0.413	2,154,914	0.4085	-1.82%
2015-03-17	0	0.550	0.550	0.570	0.550	0.570	1,117,000	625,030	0.5596	0.413	0.413	0.428	0.413	0.428	1,486,745	0.4204	0.00%
2015-03-16	0	0.550	0.550	0.570	0.550	0.590	3,169,000	1,789,580	0.5647	0.413	0.413	0.428	0.413	0.443	4,217,989	0.4243	-6.78%
2015-03-13	0	0.590	0.570	0.590	0.570	0.590	2,209,000	1,288,390	0.5832	0.443	0.428	0.443	0.428	0.443	2,940,214	0.4382	-1.67%
2015-03-12	0	0.600	0.590	0.600	0.600	0.610	1,450,000	871,000	0.6007	0.451	0.443	0.451	0.451	0.458	1,929,973	0.4513	-1.64%
2015-03-11	0	0.610	0.600	0.620	0.600	0.620	155,000	94,270	0.6082	0.458	0.451	0.466	0.451	0.466	206,307	0.4569	1.67%
2015-03-10	0	0.600	0.590	0.600	0.580	0.600	2,485,000	1,473,680	0.5930	0.451	0.443	0.451	0.436	0.451	3,307,574	0.4455	0.00%
2015-03-09	0	0.600	0.570	0.600	0.560	0.600	886,000	522,160	0.5893	0.451	0.428	0.451	0.421	0.451	1,179,280	0.4428	7.14%
2015-03-06	0	0.560	0.560	0.580	0.560	0.570	928,000	525,980	0.5668	0.421	0.421	0.436	0.421	0.428	1,235,183	0.4258	-3.45%
2015-03-05	0	0.580	0.570	0.580	0.570	0.580	709,000	404,490	0.5705	0.436	0.428	0.436	0.428	0.436	943,690	0.4286	1.75%
2015-03-04	0	0.570	0.560	0.570	0.560	0.620	3,625,000	2,071,310	0.5714	0.428	0.421	0.428	0.421	0.466	4,824,932	0.4293	-6.56%
2015-03-03	0	0.610	0.600	0.620	0.600	0.620	123,000	75,030	0.6100	0.458	0.451	0.466	0.451	0.466	163,715	0.4583	0.00%
2015-03-02	0	0.610	0.610	0.620	0.600	0.610	794,000	479,640	0.6041	0.458	0.458	0.466	0.451	0.458	1,056,826	0.4538	-1.61%
2015-02-27	0	0.620	0.610	0.620	0.600	0.620	456,000	278,900	0.6116	0.466	0.458	0.466	0.451	0.466	606,943	0.4595	3.33%
2015-02-26	0	0.600	0.600	0.610	0.600	0.610	1,289,000	773,430	0.6000	0.451	0.451	0.458	0.451	0.458	1,715,679	0.4508	0.00%
2015-02-25	0	0.600	0.600	0.610	0.600	0.610	753,000	452,190	0.6005	0.451	0.451	0.458	0.451	0.458	1,002,255	0.4512	-1.64%
2015-02-24	0	0.610	0.600	0.620	0.600	0.620	138,000	82,940	0.6010	0.458	0.451	0.466	0.451	0.466	183,680	0.4515	-1.61%
2015-02-23	0	0.620	0.610	0.620	0.610	0.630	833,000	515,990	0.6194	0.466	0.458	0.466	0.458	0.473	1,108,736	0.4654	0.00%
2015-02-18	0	0.620	0.600	0.620	-	-	0	0	-	0.466	0.451	0.466	-	-	0	-	0.00%
2015-02-17	0	0.620	0.600	0.620	-	-	0	0	-	0.466	0.451	0.466	-	-	0	-	-1.59%
2015-02-16	0	0.630	0.600	0.630	0.600	0.630	517,000	311,880	0.6032	0.473	0.451	0.473	0.451	0.473	688,135	0.4532	3.28%
2015-02-13	0	0.610	0.600	0.610	0.610	0.610	239,000	145,790	0.6100	0.458	0.451	0.458	0.458	0.458	318,113	0.4583	0.00%
2015-02-12	0	0.610	0.610	0.620	0.610	0.630	989,000	612,890	0.6197	0.458	0.458	0.466	0.458	0.473	1,316,375	0.4656	-1.61%
2015-02-11	0	0.620	0.600	0.620	0.610	0.620	1,427,000	870,770	0.6102	0.466	0.451	0.466	0.458	0.466	1,899,359	0.4585	0.00%
2015-02-10	0	0.620	0.600	0.620	0.610	0.620	520,000	317,400	0.6104	0.466	0.451	0.466	0.458	0.466	692,128	0.4586	0.00%
2015-02-09	0	0.620	0.600	0.620	0.590	0.620	1,209,000	732,930	0.6062	0.466	0.451	0.466	0.443	0.466	1,609,198	0.4555	3.33%
2015-02-06	0	0.600	0.600	0.620	0.590	0.620	41,000	24,790	0.6046	0.451	0.451	0.466	0.443	0.466	54,572	0.4543	-1.64%
2015-02-05	0	0.610	0.600	0.610	0.600	0.630	285,000	172,300	0.6046	0.458	0.451	0.458	0.451	0.473	379,339	0.4542	-3.17%
2015-02-04	0	0.630	0.610	0.630	0.590	0.630	1,450,000	882,810	0.6088	0.473	0.458	0.473	0.443	0.473	1,929,973	0.4574	5.00%
2015-02-03	0	0.600	0.590	0.600	0.590	0.600	1,082,000	638,580	0.5902	0.451	0.443	0.451	0.443	0.451	1,440,159	0.4434	1.69%
2015-02-02	0	0.590	0.590	0.600	0.580	0.600	984,000	577,270	0.5867	0.443	0.443	0.451	0.436	0.451	1,309,719	0.4408	-1.67%
2015-01-30	0	0.600	0.600	0.610	0.600	0.610	147,000	89,000	0.6054	0.451	0.451	0.458	0.451	0.458	195,659	0.4549	0.00%
2015-01-29	0	0.600	0.600	0.610	0.600	0.610	549,000	333,640	0.6077	0.451	0.451	0.458	0.451	0.458	730,728	0.4566	-1.64%
2015-01-28	0	0.610	0.610	0.630	0.610	0.630	525,000	327,050	0.6230	0.458	0.458	0.473	0.458	0.473	698,783	0.4680	0.00%
2015-01-27	0	0.610	0.610	0.620	0.600	0.610	677,000	412,930	0.6099	0.458	0.458	0.466	0.451	0.458	901,098	0.4583	0.00%
2015-01-26	0	0.610	0.610	0.630	0.600	0.640	1,292,000	800,930	0.6199	0.458	0.458	0.473	0.451	0.481	1,719,672	0.4657	-4.69%
2015-01-23	0	0.640	0.640	0.650	0.630	0.650	441,000	285,690	0.6478	0.481	0.481	0.488	0.473	0.488	586,978	0.4867	-1.54%
2015-01-22	0	0.650	0.630	0.650	0.630	0.650	1,123,000	718,380	0.6397	0.488	0.473	0.488	0.473	0.488	1,494,731	0.4806	0.00%
2015-01-21	0	0.650	0.630	0.650	0.640	0.660	1,743,000	1,126,650	0.6464	0.488	0.473	0.488	0.481	0.496	2,319,960	0.4856	0.00%
2015-01-20	0	0.650	0.640	0.650	0.640	0.660	1,298,000	844,480	0.6506	0.488	0.481	0.488	0.481	0.496	1,727,658	0.4888	-2.99%
2015-01-19	0	0.670	0.660	0.670	0.660	0.680	1,031,000	696,900	0.6759	0.503	0.496	0.503	0.496	0.511	1,372,277	0.5078	0.00%
2015-01-16	0	0.670	0.670	0.690	0.670	0.690	45,000	30,770	0.6838	0.503	0.503	0.518	0.503	0.518	59,896	0.5137	0.00%
2015-01-15	0	0.670	0.670	0.700	0.670	0.700	500,000	341,400	0.6828	0.503	0.503	0.526	0.503	0.526	665,508	0.5130	-4.29%
2015-01-14	0	0.700	0.690	0.700	0.690	0.700	1,652,000	1,156,320	0.7000	0.526	0.518	0.526	0.518	0.526	2,198,838	0.5259	1.45%
2015-01-13	0	0.690	0.690	0.700	0.680	0.690	698,000	481,240	0.6895	0.518	0.518	0.526	0.511	0.518	929,049	0.5180	0.00%
2015-01-12	0	0.690	0.690	0.710	0.690	0.700	189,000	131,910	0.6979	0.518	0.518	0.533	0.518	0.526	251,562	0.5244	-1.43%
2015-01-09	0	0.700	0.700	0.730	0.700	0.710	144,000	101,190	0.7027	0.526	0.526	0.548	0.526	0.533	191,666	0.5279	-2.78%
2015-01-08	0	0.720	0.710	0.720	0.710	0.720	636,000	457,560	0.7194	0.541	0.533	0.541	0.533	0.541	846,526	0.5405	0.00%
2015-01-07	0	0.720	0.700	0.720	0.720	0.720	1,000	720	0.7200	0.541	0.526	0.541	0.541	0.541	1,331	0.5409	2.86%
2015-01-06	0	0.700	0.700	0.720	0.700	0.720	985,000	701,900	0.7126	0.526	0.526	0.541	0.526	0.541	1,311,050	0.5354	-4.11%
2015-01-05	0	0.730	0.720	0.730	0.700	0.730	354,000	254,150	0.7179	0.548	0.541	0.548	0.526	0.548	471,180	0.5394	0.00%
2015-01-02	0	0.730	0.720	0.730	0.710	0.730	292,000	209,540	0.7176	0.548	0.541	0.548	0.533	0.548	388,657	0.5391	-1.35%
2014-12-31	0	0.740	0.730	0.740	0.690	0.740	1,056,000	757,000	0.7169	0.556	0.548	0.556	0.518	0.556	1,405,553	0.5386	5.71%
2014-12-30	0	0.700	0.700	0.720	0.670	0.700	1,013,200	704,562	0.6954	0.526	0.526	0.541	0.503	0.526	1,348,585	0.5224	0.00%
2014-12-29	0	0.700	0.690	0.710	0.690	0.700	286,000	197,790	0.6916	0.526	0.518	0.533	0.518	0.526	380,670	0.5196	0.00%
2014-12-24	0	0.700	0.680	0.700	-	-	0	0	-	0.526	0.511	0.526	-	-	0	-	-1.41%
2014-12-23	0	0.710	0.700	0.710	0.680	0.710	2,475,000	1,724,510	0.6968	0.533	0.526	0.533	0.511	0.533	3,294,264	0.5235	5.97%
2014-12-22	0	0.670	0.650	0.670	0.640	0.680	1,103,000	743,830	0.6744	0.503	0.488	0.503	0.481	0.511	1,468,110	0.5067	3.08%
2014-12-19	0	0.650	0.640	0.660	0.620	0.670	5,426,000	3,498,160	0.6447	0.488	0.481	0.496	0.466	0.503	7,222,091	0.4844	-1.52%
2014-12-18	0	0.660	0.660	0.680	0.660	0.680	2,354,450	1,563,869	0.6642	0.496	0.496	0.511	0.496	0.511	3,133,810	0.4990	0.00%
2014-12-17	0	0.660	0.660	0.690	0.660	0.680	1,369,000	917,250	0.6700	0.496	0.496	0.518	0.496	0.511	1,822,161	0.5034	-4.35%
2014-12-16	0	0.690	0.680	0.700	0.670	0.700	386,565	264,271	0.6836	0.518	0.511	0.526	0.503	0.526	514,524	0.5136	1.47%
2014-12-15	0	0.680	0.680	0.690	0.680	0.700	443,000	304,350	0.6870	0.511	0.511	0.518	0.511	0.526	589,640	0.5162	0.00%
2014-12-12	0	0.680	0.680	0.690	0.670	0.690	486,000	330,490	0.6800	0.511	0.511	0.518	0.503	0.518	646,874	0.5109	-1.45%
2014-12-11	0	0.690	0.680	0.700	0.680	0.700	1,260,000	869,690	0.6902	0.518	0.511	0.526	0.511	0.526	1,677,080	0.5186	1.47%
2014-12-10	0	0.680	0.680	0.700	0.670	0.680	941,000	639,550	0.6796	0.511	0.511	0.526	0.503	0.511	1,252,486	0.5106	-1.45%
2014-12-09	0	0.690	0.680	0.690	0.680	0.710	538,000	367,840	0.6837	0.518	0.511	0.518	0.511	0.533	716,086	0.5137	1.47%
2014-12-08	0	0.680	0.680	0.690	0.680	0.710	1,581,000	1,092,550	0.6910	0.511	0.511	0.518	0.511	0.533	2,104,336	0.5192	-4.23%
2014-12-05	0	0.710	0.710	0.720	0.710	0.730	851,000	614,760	0.7224	0.533	0.533	0.541	0.533	0.548	1,132,694	0.5427	-2.74%
2014-12-04	0	0.730	0.730	0.740	0.720	0.740	936,000	684,320	0.7311	0.548	0.548	0.556	0.541	0.556	1,245,831	0.5493	-1.35%
2014-12-03	0	0.740	0.740	0.750	0.730	0.740	191,000	140,370	0.7349	0.556	0.556	0.563	0.548	0.556	254,224	0.5522	0.00%
2014-12-02	0	0.740	0.740	0.750	0.730	0.740	355,000	262,640	0.7398	0.556	0.556	0.563	0.548	0.556	472,511	0.5558	0.00%
2014-12-01	0	0.740	0.740	0.750	0.730	0.740	736,000	544,520	0.7398	0.556	0.556	0.563	0.548	0.556	979,628	0.5558	-1.33%
2014-11-28	0	0.750	0.750	0.760	0.740	0.760	110,000	82,840	0.7531	0.563	0.563	0.571	0.556	0.571	146,412	0.5658	-1.32%
2014-11-27	0	0.760	0.750	0.770	0.740	0.770	483,000	365,600	0.7569	0.571	0.563	0.579	0.556	0.579	642,881	0.5687	-1.30%
2014-11-26	0	0.770	0.760	0.770	0.760	0.800	3,809,000	2,932,920	0.7700	0.579	0.571	0.579	0.571	0.601	5,069,839	0.5785	2.67%
2014-11-25	0	0.750	0.750	0.760	0.720	0.760	453,000	335,260	0.7401	0.563	0.563	0.571	0.541	0.571	602,950	0.5560	2.74%
2014-11-24	0	0.730	0.740	0.750	0.720	0.750	1,106,500	814,330	0.7360	0.548	0.556	0.563	0.541	0.563	1,472,769	0.5529	-1.35%
2014-11-21	0	0.740	0.730	0.750	0.740	0.750	903,000	668,280	0.7401	0.556	0.548	0.563	0.556	0.563	1,201,907	0.5560	0.00%
2014-11-20	0	0.740	0.730	0.750	0.730	0.750	1,184,000	878,690	0.7421	0.556	0.548	0.563	0.548	0.563	1,575,923	0.5576	1.37%
2014-11-19	0	0.730	0.730	0.750	0.720	0.750	3,575,000	2,631,820	0.7362	0.548	0.548	0.563	0.541	0.563	4,758,381	0.5531	4.29%
2014-11-18	0	0.700	0.700	0.710	0.690	0.710	1,102,000	771,200	0.6998	0.526	0.526	0.533	0.518	0.533	1,466,779	0.5258	-2.78%
2014-11-17	0	0.720	0.720	0.730	0.710	0.730	631,000	452,230	0.7167	0.541	0.541	0.548	0.533	0.548	839,871	0.5385	-1.37%
2014-11-14	0	0.730	0.720	0.730	0.680	0.750	2,163,000	1,543,150	0.7134	0.548	0.541	0.548	0.511	0.563	2,878,987	0.5360	-3.95%
2014-11-13	0	0.760	0.760	0.770	0.740	0.760	705,000	533,240	0.7564	0.571	0.571	0.579	0.556	0.571	938,366	0.5683	1.33%
2014-11-12	0	0.750	0.750	0.760	0.750	0.760	671,000	503,460	0.7503	0.563	0.563	0.571	0.563	0.571	893,112	0.5637	0.00%
2014-11-11	0	0.750	0.750	0.760	0.740	0.770	2,162,000	1,640,050	0.7586	0.563	0.563	0.571	0.556	0.579	2,877,656	0.5699	-1.32%
2014-11-10	0	0.760	0.740	0.760	0.710	0.770	10,234,000	7,651,540	0.7477	0.571	0.556	0.571	0.533	0.579	13,621,615	0.5617	8.57%
2014-11-07	0	0.700	0.690	0.710	0.690	0.710	209,000	146,910	0.7029	0.526	0.518	0.533	0.518	0.533	278,182	0.5281	-1.41%
2014-11-06	0	0.710	0.700	0.710	0.690	0.710	437,000	309,910	0.7092	0.533	0.526	0.533	0.518	0.533	581,654	0.5328	2.90%
2014-11-05	0	0.690	0.690	0.710	0.690	0.710	703,000	492,800	0.7010	0.518	0.518	0.533	0.518	0.533	935,704	0.5267	-1.43%
2014-11-04	0	0.700	0.700	0.720	0.700	0.720	423,000	300,680	0.7108	0.526	0.526	0.541	0.526	0.541	563,020	0.5340	-2.78%
2014-11-03	0	0.720	0.710	0.720	0.690	0.720	2,064,000	1,453,030	0.7040	0.541	0.533	0.541	0.518	0.541	2,747,216	0.5289	1.41%
2014-10-31	0	0.710	0.700	0.710	0.690	0.750	8,086,000	5,800,240	0.7173	0.533	0.526	0.533	0.518	0.563	10,762,593	0.5389	-4.05%
2014-10-30	0	0.740	0.720	0.750	0.720	0.740	3,651,000	2,693,290	0.7377	0.556	0.541	0.563	0.541	0.556	4,859,538	0.5542	1.37%
2014-10-29	0	0.730	0.730	0.740	0.720	0.740	2,280,000	1,674,280	0.7343	0.548	0.548	0.556	0.541	0.556	3,034,716	0.5517	-1.35%
2014-10-28	0	0.740	0.730	0.740	0.720	0.750	3,642,000	2,671,740	0.7336	0.556	0.548	0.556	0.541	0.563	4,847,559	0.5512	4.23%
2014-10-27	0	0.710	0.710	0.720	0.700	0.750	3,983,000	2,898,880	0.7278	0.533	0.533	0.541	0.526	0.563	5,301,436	0.5468	2.90%
2014-10-24	0	0.690	0.690	0.700	0.690	0.690	338,000	233,170	0.6899	0.518	0.518	0.526	0.518	0.518	449,883	0.5183	0.00%
2014-10-23	0	0.690	0.690	0.720	0.690	0.730	2,092,000	1,499,830	0.7169	0.518	0.518	0.541	0.518	0.548	2,784,485	0.5386	-2.82%
2014-10-22	0	0.710	0.700	0.710	0.680	0.710	828,000	578,560	0.6987	0.533	0.526	0.533	0.511	0.533	1,102,081	0.5250	4.41%
2014-10-21	0	0.680	0.670	0.680	0.670	0.690	1,152,000	783,510	0.6801	0.511	0.503	0.511	0.503	0.518	1,533,330	0.5110	1.49%
2014-10-20	0	0.670	0.670	0.680	0.660	0.700	723,000	488,760	0.6760	0.503	0.503	0.511	0.496	0.526	962,324	0.5079	-1.47%
2014-10-17	0	0.680	0.670	0.680	0.670	0.680	295,000	200,330	0.6791	0.511	0.503	0.511	0.503	0.511	392,650	0.5102	0.00%
2014-10-16	0	0.680	0.670	0.680	0.670	0.700	730,000	499,700	0.6845	0.511	0.503	0.511	0.503	0.526	971,641	0.5143	-2.86%
2014-10-15	0	0.700	0.700	0.710	0.700	0.700	78,000	54,600	0.7000	0.526	0.526	0.533	0.526	0.526	103,819	0.5259	-1.41%
2014-10-14	0	0.710	0.700	0.710	0.700	0.740	3,157,000	2,294,560	0.7268	0.533	0.526	0.533	0.526	0.556	4,202,017	0.5461	0.00%
2014-10-13	0	0.710	0.710	0.720	0.690	0.710	1,362,000	954,930	0.7011	0.533	0.533	0.541	0.518	0.533	1,812,843	0.5268	0.00%
2014-10-10	0	0.710	0.710	0.720	0.680	0.710	1,634,000	1,134,330	0.6942	0.533	0.533	0.541	0.511	0.533	2,174,880	0.5216	1.43%
2014-10-09	0	0.700	0.690	0.700	0.680	0.710	1,261,000	880,030	0.6979	0.526	0.518	0.526	0.511	0.533	1,678,411	0.5243	2.94%
2014-10-08	0	0.680	0.670	0.700	0.660	0.690	1,254,000	852,130	0.6795	0.511	0.503	0.526	0.496	0.518	1,669,094	0.5105	1.49%
2014-10-07	0	0.670	0.660	0.670	0.670	0.690	2,422,000	1,642,200	0.6780	0.503	0.496	0.503	0.503	0.518	3,223,720	0.5094	0.00%
2014-10-06	0	0.670	0.670	0.690	0.650	0.690	1,345,000	907,550	0.6748	0.503	0.503	0.518	0.488	0.518	1,790,216	0.5069	4.69%
2014-10-03	0	0.640	0.630	0.650	0.630	0.660	2,278,000	1,459,220	0.6406	0.481	0.473	0.488	0.473	0.496	3,032,054	0.4813	-3.03%
2014-09-30	0	0.660	0.650	0.670	0.640	0.680	4,859,000	3,211,120	0.6609	0.496	0.488	0.503	0.481	0.511	6,467,405	0.4965	-2.94%
2014-09-29	0	0.680	0.670	0.690	0.680	0.710	2,771,000	1,936,010	0.6987	0.511	0.503	0.518	0.511	0.533	3,688,245	0.5249	-4.23%
2014-09-26	0	0.710	0.700	0.710	0.700	0.720	1,533,000	1,090,770	0.7115	0.533	0.526	0.533	0.526	0.541	2,040,447	0.5346	-2.74%
2014-09-25	0	0.730	0.720	0.730	0.730	0.730	217,000	158,340	0.7297	0.548	0.541	0.548	0.548	0.548	288,830	0.5482	0.00%
2014-09-24	0	0.730	0.730	0.740	0.720	0.740	1,091,000	797,270	0.7308	0.548	0.548	0.556	0.541	0.556	1,452,138	0.5490	-1.35%
2014-09-23	0	0.740	0.730	0.740	0.720	0.740	625,000	461,690	0.7387	0.556	0.548	0.556	0.541	0.556	831,885	0.5550	1.37%
2014-09-22	0	0.730	0.730	0.740	0.720	0.740	1,230,000	899,890	0.7316	0.548	0.548	0.556	0.541	0.556	1,637,149	0.5497	0.00%
2014-09-19	0	0.730	0.720	0.730	0.720	0.750	1,997,000	1,470,470	0.7363	0.548	0.541	0.548	0.541	0.563	2,658,038	0.5532	0.00%
2014-09-18	0	0.730	0.730	0.740	0.730	0.760	567,000	417,170	0.7357	0.548	0.548	0.556	0.548	0.571	754,686	0.5528	-3.95%
2014-09-17	0	0.760	0.740	0.760	0.730	0.780	534,000	405,170	0.7587	0.571	0.556	0.571	0.548	0.586	710,762	0.5700	4.11%
2014-09-16	0	0.730	0.730	0.740	0.730	0.780	2,841,000	2,093,680	0.7370	0.548	0.548	0.556	0.548	0.586	3,781,416	0.5537	-2.67%
2014-09-15	0	0.750	0.750	0.760	0.750	0.790	1,412,000	1,077,125	0.7628	0.563	0.563	0.571	0.563	0.594	1,879,394	0.5731	-3.85%
2014-09-12	0	0.780	0.780	0.790	0.780	0.790	138,000	108,060	0.7830	0.586	0.586	0.594	0.586	0.594	183,680	0.5883	-2.50%
2014-09-11	0	0.800	0.790	0.800	0.770	0.860	4,582,240	3,741,462	0.8165	0.601	0.594	0.601	0.579	0.646	6,099,033	0.6135	3.90%
2014-09-10	0	0.770	0.760	0.770	0.760	0.790	646,000	501,228	0.7759	0.579	0.571	0.579	0.571	0.594	859,836	0.5829	0.00%
2014-09-08	0	0.770	0.760	0.770	0.760	0.780	181,000	139,280	0.7695	0.579	0.571	0.579	0.571	0.586	240,914	0.5781	-1.28%
2014-09-05	0	0.780	0.770	0.780	0.780	0.800	1,307,000	1,024,900	0.7842	0.586	0.579	0.586	0.586	0.601	1,739,638	0.5891	-1.27%
2014-09-04	0	0.790	0.780	0.790	0.740	0.810	5,721,000	4,512,830	0.7888	0.594	0.586	0.594	0.556	0.609	7,614,741	0.5926	6.76%
2014-09-03	0	0.740	0.730	0.740	0.720	0.780	5,611,000	4,183,530	0.7456	0.556	0.548	0.556	0.541	0.586	7,468,329	0.5602	2.78%
2014-09-02	0	0.720	0.720	0.730	0.720	0.740	1,581,000	1,153,300	0.7295	0.541	0.541	0.548	0.541	0.556	2,104,336	0.5481	0.00%
2014-09-01	0	0.720	0.720	0.730	0.720	0.750	2,882,000	2,116,970	0.7345	0.541	0.541	0.548	0.541	0.563	3,835,987	0.5519	-4.00%
2014-08-29	0	0.750	0.740	0.750	0.740	0.760	5,521,000	4,137,900	0.7495	0.563	0.556	0.563	0.556	0.571	7,348,538	0.5631	0.00%
2014-08-28	0	0.750	0.750	0.770	0.750	0.780	3,179,000	2,437,070	0.7666	0.563	0.563	0.579	0.563	0.586	4,231,299	0.5760	-2.60%
2014-08-27	0	0.770	0.770	0.790	0.760	0.800	3,382,000	2,625,110	0.7762	0.579	0.579	0.594	0.571	0.601	4,501,495	0.5832	-3.75%
2014-08-26	0	0.800	0.790	0.800	0.800	0.820	8,619,500	6,941,040	0.8053	0.601	0.594	0.601	0.601	0.616	11,472,690	0.6050	0.00%
2014-08-25	0	0.800	0.790	0.800	0.800	0.830	6,212,500	5,021,910	0.8084	0.601	0.594	0.601	0.601	0.624	8,268,935	0.6073	0.00%
2014-08-22	0	0.800	0.790	0.800	0.770	0.860	10,708,750	8,809,210	0.8226	0.601	0.594	0.601	0.579	0.646	14,253,515	0.6180	2.56%
2014-08-21	0	0.780	0.780	0.790	0.760	0.800	4,709,000	3,644,630	0.7740	0.586	0.586	0.594	0.571	0.601	6,267,753	0.5815	1.30%
2014-08-20	0	0.770	0.760	0.780	0.740	0.780	4,720,000	3,583,920	0.7593	0.579	0.571	0.586	0.556	0.586	6,282,394	0.5705	4.05%
2014-08-19	0	0.740	0.740	0.750	0.720	0.750	3,380,000	2,462,780	0.7286	0.556	0.556	0.563	0.541	0.563	4,498,833	0.5474	0.00%
2014-08-18	0	0.740	0.730	0.740	0.660	0.780	27,719,500	19,593,440	0.7068	0.556	0.548	0.556	0.496	0.586	36,895,090	0.5311	12.12%
2014-08-15	0	0.660	0.660	0.670	0.650	0.680	1,446,000	954,650	0.6602	0.496	0.496	0.503	0.488	0.511	1,924,649	0.4960	-2.94%
2014-08-14	0	0.680	0.680	0.700	0.640	0.700	9,884,000	6,674,160	0.6752	0.511	0.511	0.526	0.481	0.526	13,155,759	0.5073	-2.86%
2014-08-13	0	0.700	0.690	0.700	0.660	0.700	2,359,000	1,636,300	0.6936	0.526	0.518	0.526	0.496	0.526	3,139,866	0.5211	6.06%
2014-08-12	0	0.660	0.660	0.690	0.660	0.690	1,007,000	680,660	0.6759	0.496	0.496	0.518	0.496	0.518	1,340,333	0.5078	-1.49%
2014-08-11	0	0.670	0.670	0.680	0.660	0.680	1,438,000	950,970	0.6613	0.503	0.503	0.511	0.496	0.511	1,914,001	0.4968	0.00%
2014-08-08	0	0.670	0.670	0.680	0.670	0.700	407,000	278,210	0.6836	0.503	0.503	0.511	0.503	0.526	541,723	0.5136	-4.29%
2014-08-07	0	0.700	0.680	0.700	0.670	0.700	1,361,000	951,330	0.6990	0.526	0.511	0.526	0.503	0.526	1,811,512	0.5252	1.45%
2014-08-06	0	0.690	0.660	0.690	0.660	0.690	1,077,000	724,280	0.6725	0.518	0.496	0.518	0.496	0.518	1,433,504	0.5053	1.47%
2014-08-05	0	0.680	0.680	0.690	0.660	0.690	960,000	646,540	0.6735	0.511	0.511	0.518	0.496	0.518	1,277,775	0.5060	1.49%
2014-08-04	0	0.670	0.670	0.690	0.650	0.680	1,154,500	767,205	0.6645	0.503	0.503	0.518	0.488	0.511	1,536,658	0.4993	0.00%
2014-08-01	0	0.670	0.660	0.670	0.670	0.680	626,000	420,530	0.6718	0.503	0.496	0.503	0.503	0.511	833,216	0.5047	-1.47%
2014-07-31	0	0.680	0.660	0.680	0.670	0.680	523,000	355,030	0.6788	0.511	0.496	0.511	0.503	0.511	696,121	0.5100	0.00%
2014-07-30	0	0.680	0.660	0.680	0.630	0.710	3,863,000	2,666,150	0.6902	0.511	0.496	0.511	0.473	0.533	5,141,714	0.5185	0.00%
2014-07-29	0	0.680	0.680	0.700	0.660	0.700	8,434,000	5,557,820	0.6590	0.511	0.511	0.526	0.496	0.526	11,225,787	0.4951	1.49%
2014-07-28	0	0.670	0.670	0.690	0.670	0.670	45,000	30,150	0.6700	0.503	0.503	0.518	0.503	0.503	59,896	0.5034	-2.90%
2014-07-25	0	0.690	0.660	0.690	0.630	0.690	1,126,000	747,270	0.6637	0.518	0.496	0.518	0.473	0.518	1,498,724	0.4986	6.15%
2014-07-24	0	0.650	0.650	0.660	0.640	0.660	614,000	400,060	0.6516	0.488	0.488	0.496	0.481	0.496	817,244	0.4895	-1.52%
2014-07-23	0	0.660	0.660	0.670	0.660	0.690	1,845,000	1,234,780	0.6693	0.496	0.496	0.503	0.496	0.518	2,455,724	0.5028	-4.35%
2014-07-22	0	0.690	0.670	0.690	0.670	0.710	764,000	527,580	0.6905	0.518	0.503	0.518	0.503	0.533	1,016,896	0.5188	0.00%
2014-07-21	0	0.690	0.680	0.690	0.690	0.720	2,405,000	1,679,070	0.6982	0.518	0.511	0.518	0.518	0.541	3,201,093	0.5245	-1.43%
2014-07-18	0	0.700	0.690	0.700	0.600	0.710	4,680,000	3,173,600	0.6781	0.526	0.518	0.526	0.451	0.533	6,229,154	0.5095	7.69%
2014-07-17	0	0.650	0.630	0.650	0.560	0.660	5,861,000	3,637,180	0.6206	0.488	0.473	0.488	0.421	0.496	7,801,083	0.4662	0.00%
2014-07-16	0	0.650	0.640	0.650	0.630	0.650	642,375	412,118	0.6416	0.488	0.481	0.488	0.473	0.488	855,011	0.4820	1.56%
2014-07-15	0	0.640	0.640	0.650	0.600	0.650	7,845,000	4,890,980	0.6235	0.481	0.481	0.488	0.451	0.488	10,441,818	0.4684	-1.54%
2014-07-14	0	0.650	0.640	0.650	0.640	0.700	5,552,000	3,701,120	0.6666	0.488	0.481	0.488	0.481	0.526	7,389,799	0.5008	-8.45%
2014-07-11	0	0.710	0.700	0.710	0.700	0.720	5,567,750	3,918,425	0.7038	0.533	0.526	0.533	0.526	0.541	7,410,763	0.5287	-1.39%
2014-07-10	0	0.720	0.710	0.720	0.700	0.740	3,930,000	2,828,830	0.7198	0.541	0.533	0.541	0.526	0.556	5,230,892	0.5408	-1.37%
2014-07-09	0	0.730	0.720	0.730	0.690	0.750	19,813,000	14,452,840	0.7295	0.548	0.541	0.548	0.518	0.563	26,371,414	0.5480	4.29%
2014-07-08	0	0.700	0.690	0.700	0.660	0.700	6,977,775	4,737,511	0.6789	0.526	0.518	0.526	0.496	0.526	9,287,528	0.5101	7.69%
2014-07-07	0	0.650	0.650	0.660	0.620	0.670	7,113,000	4,653,200	0.6542	0.488	0.488	0.496	0.466	0.503	9,467,515	0.4915	6.56%
2014-07-04	0	0.610	0.610	0.620	0.600	0.630	3,254,000	1,999,500	0.6145	0.458	0.458	0.466	0.451	0.473	4,331,125	0.4617	0.00%
2014-07-03	0	0.610	0.600	0.610	0.600	0.620	8,262,000	5,015,010	0.6070	0.458	0.451	0.458	0.451	0.466	10,996,852	0.4560	5.17%
2014-07-02	0	0.580	0.580	0.590	0.540	0.600	21,487,000	12,156,500	0.5658	0.436	0.436	0.443	0.406	0.451	28,599,535	0.4251	9.43%
2014-06-30	0	0.530	0.520	0.530	0.510	0.530	4,653,000	2,420,910	0.5203	0.398	0.391	0.398	0.383	0.398	6,193,216	0.3909	1.92%
2014-06-27	0	0.520	0.520	0.530	0.510	0.530	1,327,000	694,980	0.5237	0.391	0.391	0.398	0.383	0.398	1,766,258	0.3935	0.00%
2014-06-26	0	0.520	0.520	0.530	0.520	0.530	3,017,000	1,579,020	0.5234	0.391	0.391	0.398	0.391	0.398	4,015,674	0.3932	0.00%
2014-06-25	0	0.520	0.510	0.520	0.510	0.540	3,243,000	1,674,600	0.5164	0.391	0.383	0.391	0.383	0.406	4,316,484	0.3880	-1.89%
2014-06-24	0	0.530	0.520	0.540	0.520	0.540	1,979,000	1,048,510	0.5298	0.398	0.391	0.406	0.391	0.406	2,634,080	0.3981	0.00%
2014-06-23	0	0.530	0.520	0.530	0.510	0.550	7,261,500	3,899,975	0.5371	0.398	0.391	0.398	0.383	0.413	9,665,171	0.4035	3.92%
2014-06-20	0	0.510	0.500	0.510	0.500	0.510	2,144,000	1,092,190	0.5094	0.383	0.376	0.383	0.376	0.383	2,853,698	0.3827	2.00%
2014-06-19	0	0.500	0.495	0.500	0.500	0.560	9,783,000	5,075,420	0.5188	0.376	0.372	0.376	0.376	0.421	13,021,327	0.3898	-9.09%
2014-06-18	0	0.550	0.550	0.560	0.540	0.570	6,554,500	3,625,535	0.5531	0.413	0.413	0.421	0.406	0.428	8,724,143	0.4156	3.77%
2014-06-17	0	0.530	0.530	0.540	0.530	0.540	4,153,500	2,218,130	0.5340	0.398	0.398	0.406	0.398	0.406	5,528,374	0.4012	1.92%
2014-06-16	0	0.520	0.520	0.530	0.485	0.540	8,457,000	4,405,330	0.5209	0.391	0.391	0.398	0.364	0.406	11,256,400	0.3914	7.22%
2014-06-13	0	0.485	0.485	0.490	0.485	0.510	6,345,450	3,135,025	0.4941	0.364	0.364	0.368	0.364	0.383	8,445,894	0.3712	1.04%
2014-06-12	0	0.480	0.480	0.485	0.480	0.490	4,669,000	2,256,455	0.4833	0.361	0.361	0.364	0.361	0.368	6,214,512	0.3631	-1.03%
2014-06-11	0	0.485	0.480	0.485	0.475	0.495	5,530,000	2,674,015	0.4835	0.364	0.361	0.364	0.357	0.372	7,360,517	0.3633	2.11%
2014-06-10	0	0.475	0.470	0.475	0.465	0.500	13,123,000	6,377,320	0.4860	0.357	0.353	0.357	0.349	0.376	17,466,919	0.3651	3.26%
2014-06-09	0	0.460	0.455	0.460	0.435	0.475	13,629,000	6,268,195	0.4599	0.346	0.342	0.346	0.327	0.357	18,140,413	0.3455	8.24%
2014-06-06	0	0.425	0.425	0.430	0.410	0.440	4,917,000	2,119,370	0.4310	0.319	0.319	0.323	0.308	0.331	6,544,604	0.3238	3.66%
2014-06-05	0	0.410	0.410	0.415	0.405	0.415	4,105,000	1,687,040	0.4110	0.308	0.308	0.312	0.304	0.312	5,463,820	0.3088	1.23%
2014-06-04	0	0.405	0.405	0.415	0.400	0.430	5,637,000	2,357,750	0.4183	0.304	0.304	0.312	0.301	0.323	7,502,936	0.3142	-4.71%
2014-06-03	0	0.425	0.420	0.430	0.420	0.430	3,134,000	1,336,020	0.4263	0.319	0.316	0.323	0.316	0.323	4,171,403	0.3203	1.19%
2014-05-30	0	0.420	0.410	0.425	0.415	0.440	4,743,000	2,028,530	0.4277	0.316	0.308	0.319	0.312	0.331	6,313,008	0.3213	1.20%
2014-05-29	0	0.415	0.415	0.420	0.410	0.425	1,463,000	611,255	0.4178	0.312	0.312	0.316	0.308	0.319	1,947,276	0.3139	0.00%
2014-05-28	0	0.415	0.415	0.420	0.410	0.440	5,517,000	2,305,720	0.4179	0.312	0.312	0.316	0.308	0.331	7,343,214	0.3140	-1.19%
2014-05-27	0	0.420	0.415	0.430	0.405	0.475	35,183,500	15,269,420	0.4340	0.316	0.312	0.323	0.304	0.357	46,829,791	0.3261	6.33%
2014-05-26	0	0.395	0.395	0.410	0.390	0.405	65,174,000	25,457,045	0.3906	0.297	0.297	0.308	0.293	0.304	86,747,618	0.2935	0.00%
2014-05-23	0	0.395	0.395	0.405	0.380	0.405	7,739,000	3,034,902	0.3922	0.297	0.297	0.304	0.285	0.304	10,300,731	0.2946	0.00%
2014-05-22	0	0.395	0.395	0.405	0.390	0.405	8,300,000	3,315,985	0.3995	0.297	0.297	0.304	0.293	0.304	11,047,430	0.3002	-2.47%
2014-05-21	0	0.405	0.400	0.405	0.390	0.405	1,869,000	747,045	0.3997	0.304	0.301	0.304	0.293	0.304	2,487,668	0.3003	1.25%
2014-05-20	0	0.400	0.400	0.405	0.390	0.405	5,454,000	2,185,715	0.4008	0.301	0.301	0.304	0.293	0.304	7,259,360	0.3011	0.00%
2014-05-19	0	0.400	0.395	0.400	0.395	0.405	695,000	276,985	0.3985	0.301	0.297	0.301	0.297	0.304	925,056	0.2994	-1.23%
2014-05-16	0	0.405	0.400	0.405	0.385	0.430	10,145,000	4,205,665	0.4146	0.304	0.301	0.304	0.289	0.323	13,503,154	0.3115	1.25%
2014-05-15	0	0.400	0.400	0.405	0.370	0.405	16,253,000	6,319,116	0.3888	0.301	0.301	0.304	0.278	0.304	21,632,998	0.2921	0.00%
2014-05-14	0	0.400	0.395	0.400	0.350	0.410	17,548,000	6,632,295	0.3780	0.301	0.297	0.301	0.263	0.308	23,356,664	0.2840	14.29%
2014-05-13	0	0.350	0.350	0.355	0.345	0.355	628,200	219,215	0.3490	0.263	0.263	0.267	0.259	0.267	836,144	0.2622	0.00%
2014-05-12	0	0.350	0.345	0.355	0.345	0.355	7,684,000	2,686,035	0.3496	0.263	0.259	0.267	0.259	0.267	10,227,525	0.2626	1.45%
2014-05-09	0	0.345	0.340	0.350	0.340	0.345	10,924,000	3,767,815	0.3449	0.259	0.255	0.263	0.255	0.259	14,540,016	0.2591	-1.43%
2014-05-08	0	0.350	0.345	0.355	0.335	0.350	4,001,000	1,393,790	0.3484	0.263	0.259	0.267	0.252	0.263	5,325,394	0.2617	1.45%
2014-05-07	0	0.345	0.335	0.345	0.330	0.345	7,860,000	2,673,475	0.3401	0.259	0.252	0.259	0.248	0.259	10,461,784	0.2555	1.47%
2014-05-05	0	0.340	0.335	0.345	0.330	0.345	3,078,000	1,044,950	0.3395	0.255	0.252	0.259	0.248	0.259	4,096,866	0.2551	3.03%
2014-05-02	0	0.330	0.330	0.335	0.330	0.330	2,000	660	0.3300	0.248	0.248	0.252	0.248	0.248	2,662	0.2479	0.00%
2014-04-30	0	0.330	0.330	0.335	0.330	0.330	201,000	66,330	0.3300	0.248	0.248	0.252	0.248	0.248	267,534	0.2479	0.00%
2014-04-29	0	0.330	0.330	0.335	0.330	0.330	277,000	91,410	0.3300	0.248	0.248	0.252	0.248	0.248	368,691	0.2479	1.54%
2014-04-28	0	0.325	0.325	0.330	0.325	0.335	654,000	216,140	0.3305	0.244	0.244	0.248	0.244	0.252	870,484	0.2483	-1.52%
2014-04-25	0	0.330	0.330	0.340	0.330	0.340	2,343,000	782,650	0.3340	0.248	0.248	0.255	0.248	0.255	3,118,570	0.2510	-1.49%
2014-04-24	0	0.335	0.335	0.345	0.335	0.340	2,235,000	759,230	0.3397	0.252	0.252	0.259	0.252	0.255	2,974,820	0.2552	-1.47%
2014-04-23	0	0.340	0.340	0.345	0.340	0.345	945,000	325,730	0.3447	0.255	0.255	0.259	0.255	0.259	1,257,810	0.2590	0.00%
2014-04-22	0	0.340	0.340	0.345	0.335	0.345	2,789,000	953,455	0.3419	0.255	0.255	0.259	0.252	0.259	3,712,203	0.2568	-1.45%
2014-04-17	0	0.345	0.345	0.350	0.340	0.360	3,437,000	1,195,970	0.3480	0.259	0.259	0.263	0.255	0.270	4,574,701	0.2614	-4.17%
2014-04-16	0	0.360	0.350	0.360	0.350	0.365	10,019,000	3,582,835	0.3576	0.270	0.263	0.270	0.263	0.274	13,335,446	0.2687	1.41%
2014-04-15	0	0.355	0.350	0.355	0.345	0.355	1,709,000	597,150	0.3494	0.267	0.263	0.267	0.259	0.267	2,274,706	0.2625	2.90%
2014-04-14	0	0.345	0.345	0.350	0.340	0.350	942,000	326,950	0.3471	0.259	0.259	0.263	0.255	0.263	1,253,817	0.2608	-2.82%
2014-04-11	0	0.355	0.355	0.360	0.340	0.355	1,961,000	692,755	0.3533	0.267	0.267	0.270	0.255	0.267	2,610,122	0.2654	2.90%
2014-04-10	0	0.345	0.340	0.345	0.335	0.345	2,018,000	686,190	0.3400	0.259	0.255	0.259	0.252	0.259	2,685,990	0.2555	2.99%
2014-04-09	0	0.335	0.335	0.340	0.335	0.340	1,917,000	650,215	0.3392	0.252	0.252	0.255	0.252	0.255	2,551,557	0.2548	-1.47%
2014-04-08	0	0.340	0.340	0.360	0.335	0.350	23,465,000	7,774,230	0.3313	0.255	0.255	0.270	0.252	0.263	31,232,284	0.2489	1.49%
2014-04-07	0	0.335	0.335	0.340	0.330	0.350	3,090,000	1,050,270	0.3399	0.252	0.252	0.255	0.248	0.263	4,112,839	0.2554	-5.63%
2014-04-04	0	0.355	0.355	0.360	0.350	0.355	1,297,000	460,390	0.3550	0.267	0.267	0.270	0.263	0.267	1,726,327	0.2667	1.43%
2014-04-03	0	0.350	0.350	0.360	0.345	0.360	3,672,000	1,304,095	0.3551	0.263	0.263	0.270	0.259	0.270	4,887,490	0.2668	0.00%
2014-04-02	0	0.350	0.350	0.360	0.340	0.370	8,387,000	2,985,235	0.3559	0.263	0.263	0.270	0.255	0.278	11,163,229	0.2674	1.45%
2014-04-01	0	0.345	0.340	0.350	0.340	0.350	3,751,500	1,301,250	0.3469	0.259	0.255	0.263	0.255	0.263	4,993,305	0.2606	-2.82%
2014-03-31	0	0.355	0.345	0.355	0.335	0.355	3,851,000	1,332,563	0.3460	0.267	0.259	0.267	0.252	0.267	5,125,742	0.2600	2.90%
2014-03-28	0	0.345	0.340	0.345	0.335	0.345	24,831,750	8,225,257	0.3312	0.259	0.255	0.259	0.252	0.259	33,051,450	0.2489	-1.43%
2014-03-27	0	0.350	0.350	0.355	0.330	0.365	3,812,250	1,314,560	0.3448	0.263	0.263	0.267	0.248	0.274	5,074,165	0.2591	-4.11%
2014-03-26	0	0.365	0.360	0.365	0.355	0.370	1,319,000	477,840	0.3623	0.274	0.270	0.274	0.267	0.278	1,755,610	0.2722	1.39%
2014-03-25	0	0.360	0.360	0.365	0.355	0.390	6,919,000	2,530,225	0.3657	0.270	0.270	0.274	0.267	0.293	9,209,298	0.2747	-5.26%
2014-03-24	0	0.380	0.380	0.385	0.375	0.405	33,450,646	12,928,783	0.3865	0.285	0.285	0.289	0.282	0.304	44,523,336	0.2904	4.11%
2014-03-21	0	0.365	0.360	0.365	0.360	0.400	15,151,181	5,679,977	0.3749	0.274	0.270	0.274	0.270	0.301	20,166,460	0.2817	0.00%
2014-03-20	0	0.365	0.355	0.365	0.355	0.370	3,482,000	1,254,265	0.3602	0.274	0.267	0.274	0.267	0.278	4,634,597	0.2706	1.39%
2014-03-19	0	0.360	0.360	0.365	0.355	0.365	5,625,000	2,016,725	0.3585	0.270	0.270	0.274	0.267	0.274	7,486,963	0.2694	2.86%
2014-03-18	0	0.350	0.350	0.355	0.350	0.365	12,610,000	4,422,500	0.3507	0.263	0.263	0.267	0.263	0.274	16,784,108	0.2635	-2.78%
2014-03-17	0	0.360	0.360	0.365	0.360	0.365	4,870,000	1,771,540	0.3638	0.270	0.270	0.274	0.270	0.274	6,482,047	0.2733	-1.37%
2014-03-14	0	0.365	0.355	0.365	0.350	0.370	40,007,281	14,070,441	0.3517	0.274	0.267	0.274	0.263	0.278	53,250,320	0.2642	2.82%
2014-03-13	0	0.355	0.350	0.355	0.350	0.360	8,526,000	3,007,130	0.3527	0.267	0.263	0.267	0.263	0.270	11,348,240	0.2650	-1.39%
2014-03-12	0	0.360	0.360	0.365	0.350	0.375	11,070,250	3,959,432	0.3577	0.270	0.270	0.274	0.263	0.282	14,734,677	0.2687	1.41%
2014-03-11	0	0.355	0.355	0.360	0.330	0.365	7,744,000	2,725,150	0.3519	0.267	0.267	0.270	0.248	0.274	10,307,386	0.2644	2.90%
2014-03-10	0	0.345	0.345	0.350	0.345	0.360	4,001,000	1,384,895	0.3461	0.259	0.259	0.263	0.259	0.270	5,325,394	0.2601	0.00%
2014-03-07	0	0.345	0.345	0.350	0.345	0.350	1,541,000	537,955	0.3491	0.259	0.259	0.263	0.259	0.263	2,051,095	0.2623	-1.43%
2014-03-06	0	0.350	0.350	0.360	0.350	0.355	661,000	234,185	0.3543	0.263	0.263	0.270	0.263	0.267	879,801	0.2662	-1.41%
2014-03-05	0	0.355	0.350	0.355	0.345	0.355	1,972,000	696,670	0.3533	0.267	0.263	0.267	0.259	0.267	2,624,763	0.2654	1.43%
2014-03-04	0	0.350	0.350	0.360	0.350	0.355	3,180,000	1,113,050	0.3500	0.263	0.263	0.270	0.263	0.267	4,232,630	0.2630	-1.41%
2014-03-03	0	0.355	0.350	0.355	0.355	0.360	200,000	71,230	0.3562	0.267	0.263	0.267	0.267	0.270	266,203	0.2676	0.00%
2014-02-28	0	0.355	0.350	0.360	0.355	0.360	89,000	31,990	0.3594	0.267	0.263	0.270	0.267	0.270	118,460	0.2700	0.00%
2014-02-27	0	0.355	0.350	0.355	0.345	0.360	2,063,000	723,750	0.3508	0.267	0.263	0.267	0.259	0.270	2,745,885	0.2636	-1.39%
2014-02-26	0	0.360	0.360	0.365	-	-	1,000,000	360,000	0.3600	0.270	0.270	0.274	-	-	1,331,016	0.2705	0.00%
2014-02-25	0	0.360	0.360	0.365	0.355	0.365	4,572,000	1,647,765	0.3604	0.270	0.270	0.274	0.267	0.274	6,085,404	0.2708	-4.00%
2014-02-24	0	0.375	0.370	0.375	0.370	0.380	1,389,000	520,140	0.3745	0.282	0.278	0.282	0.278	0.285	1,848,781	0.2813	-1.32%
2014-02-21	0	0.380	0.375	0.380	0.370	0.380	1,118,000	420,085	0.3757	0.285	0.282	0.285	0.278	0.285	1,488,076	0.2823	0.00%
2014-02-20	0	0.380	0.375	0.380	0.365	0.380	3,838,000	1,456,950	0.3796	0.285	0.282	0.285	0.274	0.285	5,108,438	0.2852	4.11%
2014-02-19	0	0.365	0.365	0.375	0.365	0.375	2,748,000	1,022,420	0.3721	0.274	0.274	0.282	0.274	0.282	3,657,631	0.2795	-2.67%
2014-02-18	0	0.375	0.370	0.380	0.375	0.375	17,000	6,375	0.3750	0.282	0.278	0.285	0.282	0.282	22,627	0.2817	-1.32%
2014-02-17	0	0.380	0.375	0.380	0.365	0.380	3,060,000	1,139,740	0.3725	0.285	0.282	0.285	0.274	0.285	4,072,908	0.2798	1.33%
2014-02-14	0	0.375	0.375	0.385	0.375	0.385	5,989,000	2,271,480	0.3793	0.282	0.282	0.289	0.282	0.289	7,971,453	0.2850	-1.32%
2014-02-13	0	0.380	0.380	0.385	0.380	0.390	13,798,250	5,310,736	0.3849	0.285	0.285	0.289	0.285	0.293	18,365,688	0.2892	-1.30%
2014-02-12	0	0.385	0.380	0.400	0.380	0.405	13,693,000	5,413,145	0.3953	0.289	0.285	0.301	0.285	0.304	18,225,598	0.2970	-3.75%
2014-02-11	0	0.400	0.395	0.405	0.360	0.410	12,280,000	4,803,475	0.3912	0.301	0.297	0.304	0.270	0.308	16,344,873	0.2939	15.94%
2014-02-10	0	0.345	0.335	0.345	0.345	0.355	1,343,000	463,355	0.3450	0.259	0.252	0.259	0.259	0.267	1,787,554	0.2592	0.00%
2014-02-07	0	0.345	0.345	0.360	0.345	0.345	128,000	44,160	0.3450	0.259	0.259	0.270	0.259	0.259	170,370	0.2592	0.00%
2014-02-06	0	0.345	0.340	0.345	0.345	0.350	1,414,000	487,930	0.3451	0.259	0.255	0.259	0.259	0.263	1,882,056	0.2593	1.47%
2014-02-05	0	0.340	0.340	0.345	0.340	0.350	5,662,000	1,952,095	0.3448	0.255	0.255	0.259	0.255	0.263	7,536,211	0.2590	0.00%
2014-02-04	0	0.340	0.335	0.340	0.330	0.350	6,814,000	2,332,350	0.3423	0.255	0.252	0.255	0.248	0.263	9,069,541	0.2572	-4.23%
2014-01-30	0	0.355	0.350	0.355	0.345	0.365	1,980,000	698,665	0.3529	0.267	0.263	0.267	0.259	0.274	2,635,411	0.2651	-2.74%
2014-01-29	0	0.365	0.365	0.370	0.360	0.375	824,000	301,170	0.3655	0.274	0.274	0.278	0.270	0.282	1,096,757	0.2746	-1.35%
2014-01-28	0	0.370	0.370	0.375	0.370	0.375	731,000	272,335	0.3726	0.278	0.278	0.282	0.278	0.282	972,972	0.2799	2.78%
2014-01-27	0	0.360	0.355	0.360	0.360	0.370	506,000	182,220	0.3601	0.270	0.267	0.270	0.270	0.278	673,494	0.2706	-2.70%
2014-01-24	0	0.370	0.365	0.370	0.370	0.370	2,732,000	1,010,840	0.3700	0.278	0.274	0.278	0.278	0.278	3,636,335	0.2780	-1.33%
2014-01-23	0	0.375	0.375	0.380	0.375	0.380	2,169,000	822,895	0.3794	0.282	0.282	0.285	0.282	0.285	2,886,973	0.2850	-1.32%
2014-01-22	0	0.380	0.375	0.385	0.375	0.380	930,000	351,900	0.3784	0.285	0.282	0.289	0.282	0.285	1,237,845	0.2843	0.00%
2014-01-21	0	0.380	0.380	0.385	0.380	0.385	738,000	280,445	0.3800	0.285	0.285	0.289	0.285	0.289	982,290	0.2855	0.00%
2014-01-20	0	0.380	0.375	0.380	0.375	0.385	3,857,000	1,457,402	0.3779	0.285	0.282	0.285	0.282	0.289	5,133,728	0.2839	-1.30%
2014-01-17	0	0.385	0.385	0.390	0.385	0.390	474,000	184,490	0.3892	0.289	0.289	0.293	0.289	0.293	630,901	0.2924	-1.28%
2014-01-16	0	0.390	0.385	0.390	0.390	0.395	1,221,000	476,665	0.3904	0.293	0.289	0.293	0.293	0.297	1,625,170	0.2933	0.00%
2014-01-15	0	0.390	0.385	0.390	0.385	0.390	468,000	181,370	0.3875	0.293	0.289	0.293	0.289	0.293	622,915	0.2912	0.00%
2014-01-14	0	0.390	0.390	0.400	-	-	0	0	-	0.293	0.293	0.301	-	-	0	-	0.00%
2014-01-13	0	0.390	0.390	0.395	0.380	0.395	862,000	339,040	0.3933	0.293	0.293	0.297	0.285	0.297	1,147,336	0.2955	-1.27%
2014-01-10	0	0.395	0.395	0.400	0.380	0.405	797,000	319,335	0.4007	0.297	0.297	0.301	0.285	0.304	1,060,820	0.3010	-2.47%
2014-01-09	0	0.405	0.400	0.405	0.405	0.420	1,457,000	594,280	0.4079	0.304	0.301	0.304	0.304	0.316	1,939,290	0.3064	0.00%
2014-01-08	0	0.405	0.405	0.410	0.400	0.415	7,811,000	3,178,150	0.4069	0.304	0.304	0.308	0.301	0.312	10,396,564	0.3057	1.25%
2014-01-07	0	0.400	0.390	0.400	0.400	0.400	2,058,175	823,264	0.4000	0.301	0.293	0.301	0.301	0.301	2,739,463	0.3005	0.00%
2014-01-06	0	0.400	0.400	0.405	0.400	0.400	4,065,000	1,626,000	0.4000	0.301	0.301	0.304	0.301	0.301	5,410,579	0.3005	0.00%
2014-01-03	0	0.400	0.400	0.405	0.400	0.400	800,000	320,000	0.4000	0.301	0.301	0.304	0.301	0.301	1,064,813	0.3005	-2.44%
2014-01-02	0	0.410	0.410	0.415	0.400	0.410	3,518,000	1,429,480	0.4063	0.308	0.308	0.312	0.301	0.308	4,682,513	0.3053	2.50%
2013-12-31	0	0.400	0.395	0.405	0.390	0.405	2,540,000	1,013,300	0.3989	0.301	0.297	0.304	0.293	0.304	3,380,780	0.2997	3.90%
2013-12-30	0	0.385	0.385	0.390	0.380	0.395	2,870,000	1,104,595	0.3849	0.289	0.289	0.293	0.285	0.297	3,820,015	0.2892	1.32%
2013-12-27	0	0.380	0.380	0.385	0.380	0.395	1,207,000	468,660	0.3883	0.285	0.285	0.289	0.285	0.297	1,606,536	0.2917	-2.56%
2013-12-24	0	0.390	0.390	0.395	-	-	0	0	-	0.293	0.293	0.297	-	-	0	-	1.30%
2013-12-23	0	0.385	0.385	0.395	0.380	0.400	1,110,000	433,115	0.3902	0.289	0.289	0.297	0.285	0.301	1,477,427	0.2932	1.32%
2013-12-20	0	0.380	0.380	0.385	0.380	0.395	1,639,000	633,420	0.3865	0.285	0.285	0.289	0.285	0.297	2,181,535	0.2904	-1.30%
2013-12-19	0	0.385	0.385	0.395	0.385	0.385	4,000	1,540	0.3850	0.289	0.289	0.297	0.289	0.289	5,324	0.2893	0.00%
2013-12-18	0	0.385	0.385	0.390	0.380	0.390	580,000	223,305	0.3850	0.289	0.289	0.293	0.285	0.293	771,989	0.2893	-1.28%
2013-12-17	0	0.390	0.390	0.395	0.385	0.395	4,236,000	1,653,025	0.3902	0.293	0.293	0.297	0.289	0.297	5,638,183	0.2932	-1.27%
2013-12-16	0	0.395	0.390	0.395	0.395	0.395	100,000	39,500	0.3950	0.297	0.293	0.297	0.297	0.297	133,102	0.2968	-1.25%
2013-12-13	0	0.400	0.390	0.400	0.385	0.405	955,000	379,150	0.3970	0.301	0.293	0.301	0.289	0.304	1,271,120	0.2983	0.00%
2013-12-12	0	0.400	0.395	0.400	0.395	0.400	210,000	83,950	0.3998	0.301	0.297	0.301	0.297	0.301	279,513	0.3003	1.27%
2013-12-11	0	0.395	0.395	0.400	0.395	0.400	230,000	91,900	0.3996	0.297	0.297	0.301	0.297	0.301	306,134	0.3002	-1.25%
2013-12-10	0	0.400	0.395	0.400	0.400	0.400	2,581,000	1,032,400	0.4000	0.301	0.297	0.301	0.301	0.301	3,435,352	0.3005	0.00%
2013-12-09	0	0.400	0.395	0.400	0.395	0.400	1,990,000	794,950	0.3995	0.301	0.297	0.301	0.297	0.301	2,648,721	0.3001	0.00%
2013-12-06	0	0.400	0.395	0.400	0.395	0.400	2,411,721	964,668	0.4000	0.301	0.297	0.301	0.297	0.301	3,210,039	0.3005	0.00%
2013-12-05	0	0.400	0.400	0.405	0.395	0.400	1,784,000	712,070	0.3991	0.301	0.301	0.304	0.297	0.301	2,374,532	0.2999	-2.44%
2013-12-04	0	0.410	0.390	0.410	0.400	0.410	1,107,000	447,700	0.4044	0.308	0.293	0.308	0.301	0.308	1,473,434	0.3038	2.50%
2013-12-03	0	0.400	0.400	0.405	0.400	0.415	2,180,000	874,205	0.4010	0.301	0.301	0.304	0.301	0.312	2,901,614	0.3013	-3.61%
2013-12-02	0	0.415	0.405	0.415	0.405	0.415	163,000	66,875	0.4103	0.312	0.304	0.312	0.304	0.312	216,956	0.3082	0.00%
2013-11-29	0	0.415	0.400	0.415	0.400	0.415	2,363,000	968,840	0.4100	0.312	0.301	0.312	0.301	0.312	3,145,190	0.3080	2.47%
2013-11-28	0	0.405	0.400	0.405	0.400	0.405	502,000	201,800	0.4020	0.304	0.301	0.304	0.301	0.304	668,170	0.3020	0.00%
2013-11-27	0	0.405	0.405	0.410	0.400	0.410	2,904,000	1,164,005	0.4008	0.304	0.304	0.308	0.301	0.308	3,865,270	0.3011	-3.57%
2013-11-26	0	0.420	0.400	0.420	0.410	0.420	144,000	60,400	0.4194	0.316	0.301	0.316	0.308	0.316	191,666	0.3151	2.44%
2013-11-25	0	0.410	0.400	0.415	0.410	0.410	122,000	50,020	0.4100	0.308	0.301	0.312	0.308	0.308	162,384	0.3080	-1.20%
2013-11-22	0	0.415	0.410	0.420	0.400	0.415	2,607,000	1,069,540	0.4103	0.312	0.308	0.316	0.301	0.312	3,469,958	0.3082	2.47%
2013-11-21	0	0.405	0.405	0.410	0.400	0.405	102,000	41,300	0.4049	0.304	0.304	0.308	0.301	0.304	135,764	0.3042	-1.22%
2013-11-20	0	0.410	0.405	0.410	-	-	0	0	-	0.308	0.304	0.308	-	-	0	-	0.00%
2013-11-19	0	0.410	0.405	0.415	0.400	0.420	4,728,000	1,937,190	0.4097	0.308	0.304	0.312	0.301	0.316	6,293,042	0.3078	-2.38%
2013-11-18	0	0.420	0.420	0.425	0.400	0.420	151,000	63,035	0.4175	0.316	0.316	0.319	0.301	0.316	200,983	0.3136	-1.18%
2013-11-15	0	0.425	0.420	0.425	0.420	0.425	406,000	172,100	0.4239	0.319	0.316	0.319	0.316	0.319	540,392	0.3185	2.41%
2013-11-14	0	0.415	0.415	0.420	0.415	0.430	2,311,750	986,940	0.4269	0.312	0.312	0.316	0.312	0.323	3,076,976	0.3208	-2.35%
2013-11-13	0	0.425	0.410	0.425	0.425	0.425	31,075	13,204	0.4249	0.319	0.308	0.319	0.319	0.319	41,361	0.3192	0.00%
2013-11-12	0	0.425	0.425	0.430	0.420	0.435	11,969,000	5,022,276	0.4196	0.319	0.319	0.323	0.316	0.327	15,930,927	0.3153	6.25%
2013-11-11	0	0.400	0.400	0.410	0.400	0.415	202,000	80,815	0.4001	0.301	0.301	0.308	0.301	0.312	268,865	0.3006	0.00%
2013-11-08	0	0.400	0.395	0.410	0.400	0.400	311,000	124,400	0.4000	0.301	0.297	0.308	0.301	0.301	413,946	0.3005	-2.44%
2013-11-07	0	0.410	0.405	0.415	0.400	0.410	1,313,000	531,950	0.4051	0.308	0.304	0.312	0.301	0.308	1,747,624	0.3044	-1.20%
2013-11-06	0	0.415	0.415	0.420	0.410	0.415	101,000	41,610	0.4120	0.312	0.312	0.316	0.308	0.312	134,433	0.3095	0.00%
2013-11-05	0	0.415	0.415	0.420	0.415	0.420	761,000	319,545	0.4199	0.312	0.312	0.316	0.312	0.316	1,012,903	0.3155	-2.35%
2013-11-04	0	0.425	0.420	0.430	0.425	0.430	272,000	116,600	0.4287	0.319	0.316	0.323	0.319	0.323	362,036	0.3221	1.19%
2013-11-01	0	0.420	0.420	0.425	0.410	0.435	3,410,000	1,439,040	0.4220	0.316	0.316	0.319	0.308	0.327	4,538,764	0.3171	2.44%
2013-10-31	0	0.410	0.405	0.410	0.405	0.415	854,000	350,190	0.4101	0.308	0.304	0.308	0.304	0.312	1,136,687	0.3081	-1.20%
2013-10-30	0	0.415	0.410	0.415	0.400	0.420	4,926,000	2,044,955	0.4151	0.312	0.308	0.312	0.301	0.316	6,556,583	0.3119	-1.19%
2013-10-29	0	0.420	0.410	0.420	0.415	0.420	404,000	169,575	0.4197	0.316	0.308	0.316	0.312	0.316	537,730	0.3154	2.44%
2013-10-28	0	0.410	0.410	0.420	0.405	0.420	2,258,000	929,990	0.4119	0.308	0.308	0.316	0.304	0.316	3,005,433	0.3094	-1.20%
2013-10-25	0	0.415	0.415	0.430	0.415	0.420	429,000	178,580	0.4163	0.312	0.312	0.323	0.312	0.316	571,006	0.3127	-1.19%
2013-10-24	0	0.420	0.415	0.430	0.415	0.425	1,956,000	813,755	0.4160	0.316	0.312	0.323	0.312	0.319	2,603,467	0.3126	-2.33%
2013-10-23	0	0.430	0.425	0.435	0.420	0.435	1,645,000	700,320	0.4257	0.323	0.319	0.327	0.316	0.327	2,189,521	0.3199	-1.15%
2013-10-22	0	0.435	0.435	0.445	0.435	0.450	381,000	167,245	0.4390	0.327	0.327	0.334	0.327	0.338	507,117	0.3298	-2.25%
2013-10-21	0	0.445	0.445	0.450	0.440	0.460	293,750	132,160	0.4499	0.334	0.334	0.338	0.331	0.346	390,986	0.3380	0.00%
2013-10-18	0	0.445	0.445	0.450	0.445	0.450	150,000	67,260	0.4484	0.334	0.334	0.338	0.334	0.338	199,652	0.3369	-2.20%
2013-10-17	0	0.455	0.445	0.455	0.445	0.455	2,511,000	1,132,380	0.4510	0.342	0.334	0.342	0.334	0.342	3,342,180	0.3388	0.00%
2013-10-16	0	0.455	0.445	0.455	0.435	0.455	240,000	107,390	0.4475	0.342	0.334	0.342	0.327	0.342	319,444	0.3362	1.11%
2013-10-15	0	0.450	0.445	0.450	0.445	0.450	846,000	380,650	0.4499	0.338	0.334	0.338	0.334	0.338	1,126,039	0.3380	0.00%
2013-10-11	0	0.450	0.450	0.460	0.450	0.450	1,185,000	533,250	0.4500	0.338	0.338	0.346	0.338	0.338	1,577,254	0.3381	0.00%
2013-10-10	0	0.450	0.445	0.450	0.450	0.455	1,330,000	599,000	0.4504	0.338	0.334	0.338	0.338	0.342	1,770,251	0.3384	0.00%
2013-10-09	0	0.450	0.445	0.450	0.445	0.450	558,000	248,500	0.4453	0.338	0.334	0.338	0.334	0.338	742,707	0.3346	-1.10%
2013-10-08	0	0.455	0.445	0.455	0.445	0.455	549,000	246,505	0.4490	0.342	0.334	0.342	0.334	0.342	730,728	0.3373	1.11%
2013-10-07	0	0.450	0.450	0.455	0.450	0.460	1,362,500	617,457	0.4532	0.338	0.338	0.342	0.338	0.346	1,813,509	0.3405	-2.17%
2013-10-04	0	0.460	0.460	0.470	0.460	0.460	128,000	58,880	0.4600	0.346	0.346	0.353	0.346	0.346	170,370	0.3456	-2.13%
2013-10-03	0	0.470	0.465	0.470	0.460	0.470	731,000	342,935	0.4691	0.353	0.349	0.353	0.346	0.353	972,972	0.3525	1.08%
2013-10-02	0	0.465	0.465	0.470	0.460	0.480	2,597,000	1,216,925	0.4686	0.349	0.349	0.353	0.346	0.361	3,456,648	0.3521	-2.11%
2013-09-30	0	0.475	0.465	0.475	0.455	0.475	2,000,500	934,175	0.4670	0.357	0.349	0.357	0.342	0.357	2,662,697	0.3508	4.40%
2013-09-27	0	0.455	0.455	0.460	0.440	0.465	1,261,000	574,940	0.4559	0.342	0.342	0.346	0.331	0.349	1,678,411	0.3426	0.00%
2013-09-26	0	0.455	0.450	0.460	0.430	0.465	2,769,000	1,252,210	0.4522	0.342	0.338	0.346	0.323	0.349	3,685,583	0.3398	4.60%
2013-09-25	0	0.435	0.425	0.435	0.415	0.440	2,707,000	1,166,085	0.4308	0.327	0.319	0.327	0.312	0.331	3,603,060	0.3236	6.10%
2013-09-24	0	0.410	0.410	0.415	0.400	0.410	1,982,000	804,165	0.4057	0.308	0.308	0.312	0.301	0.308	2,638,073	0.3048	1.23%
2013-09-23	0	0.405	0.405	0.410	0.405	0.410	1,310,000	534,000	0.4076	0.304	0.304	0.308	0.304	0.308	1,743,631	0.3063	0.00%
2013-09-19	0	0.405	0.405	0.415	0.395	0.415	4,315,000	1,756,830	0.4071	0.304	0.304	0.312	0.297	0.312	5,743,333	0.3059	3.85%
2013-09-18	0	0.390	0.385	0.390	0.385	0.390	1,434,500	552,380	0.3851	0.293	0.289	0.293	0.289	0.293	1,909,342	0.2893	2.63%
2013-09-17	0	0.380	0.380	0.385	0.380	0.385	1,756,000	667,285	0.3800	0.285	0.285	0.289	0.285	0.289	2,337,264	0.2855	1.33%
2013-09-16	0	0.375	0.375	0.380	0.375	0.385	1,826,000	690,680	0.3782	0.282	0.282	0.285	0.282	0.289	2,430,435	0.2842	0.00%
2013-09-13	0	0.375	0.370	0.375	0.365	0.375	1,328,000	491,180	0.3699	0.282	0.278	0.282	0.274	0.282	1,767,589	0.2779	4.17%
2013-09-12	0	0.360	0.360	0.365	0.360	0.365	760,250	276,685	0.3639	0.270	0.270	0.274	0.270	0.274	1,011,905	0.2734	1.41%
2013-09-11	0	0.355	0.355	0.365	0.350	0.365	1,775,000	637,750	0.3593	0.267	0.267	0.274	0.263	0.274	2,362,553	0.2699	-1.39%
2013-09-10	0	0.360	0.360	0.365	0.360	0.370	2,190,000	798,780	0.3647	0.270	0.270	0.274	0.270	0.278	2,914,924	0.2740	-4.00%
2013-09-09	0	0.375	0.370	0.375	0.360	0.375	1,995,000	728,070	0.3649	0.282	0.278	0.282	0.270	0.282	2,655,376	0.2742	2.74%
2013-09-06	0	0.365	0.355	0.365	0.350	0.365	4,011,000	1,434,735	0.3577	0.274	0.267	0.274	0.263	0.274	5,338,704	0.2687	2.82%
2013-09-05	0	0.355	0.345	0.355	0.345	0.355	2,380,000	825,615	0.3469	0.267	0.259	0.267	0.259	0.267	3,167,817	0.2606	0.00%
2013-09-04	0	0.355	0.350	0.355	0.345	0.360	2,579,000	905,130	0.3510	0.267	0.263	0.267	0.259	0.270	3,432,690	0.2637	0.00%
2013-09-03	0	0.355	0.345	0.355	0.345	0.375	4,774,000	1,689,300	0.3539	0.267	0.259	0.267	0.259	0.282	6,354,269	0.2659	-5.33%
2013-09-02	0	0.375	0.355	0.375	0.360	0.380	1,585,000	580,195	0.3661	0.282	0.267	0.282	0.270	0.285	2,109,660	0.2750	0.00%
2013-08-30	0	0.375	0.370	0.375	0.365	0.400	2,509,000	927,710	0.3698	0.282	0.278	0.282	0.274	0.301	3,339,518	0.2778	-1.32%
2013-08-29	0	0.380	0.370	0.380	0.370	0.380	2,091,000	775,940	0.3711	0.285	0.278	0.285	0.278	0.285	2,783,154	0.2788	0.00%
2013-08-28	0	0.380	0.365	0.380	0.365	0.385	3,353,000	1,252,750	0.3736	0.285	0.274	0.285	0.274	0.289	4,462,896	0.2807	-2.56%
2013-08-27	0	0.390	0.390	0.395	0.375	0.390	3,208,000	1,232,400	0.3842	0.293	0.293	0.297	0.282	0.293	4,269,898	0.2886	-2.50%
2013-08-26	0	0.400	0.400	0.405	0.385	0.405	4,698,500	1,847,585	0.3932	0.301	0.301	0.304	0.289	0.304	6,253,777	0.2954	0.00%
2013-08-23	0	0.400	0.405	0.410	0.380	0.405	10,768,000	4,270,995	0.3966	0.301	0.304	0.308	0.285	0.304	14,332,377	0.2980	2.56%
2013-08-22	0	0.390	0.385	0.395	0.380	0.395	1,527,000	587,250	0.3846	0.293	0.289	0.297	0.285	0.297	2,032,461	0.2889	-1.27%
2013-08-21	0	0.395	0.390	0.395	0.390	0.405	1,895,000	754,050	0.3979	0.297	0.293	0.297	0.293	0.304	2,522,275	0.2990	-1.25%
2013-08-20	0	0.400	0.390	0.400	0.380	0.415	7,067,000	2,792,155	0.3951	0.301	0.293	0.301	0.285	0.312	9,406,288	0.2968	-1.23%
2013-08-19	0	0.405	0.395	0.400	0.350	0.405	8,687,500	3,331,407	0.3835	0.304	0.297	0.301	0.263	0.304	11,563,199	0.2881	12.50%
2013-08-16	0	0.360	0.350	0.360	0.345	0.375	4,100,000	1,484,070	0.3620	0.270	0.263	0.270	0.259	0.282	5,457,164	0.2719	0.00%
2013-08-15	0	0.360	0.355	0.360	0.315	0.370	29,218,000	10,231,145	0.3502	0.270	0.267	0.270	0.237	0.278	38,889,617	0.2631	12.50%
2013-08-13	0	0.320	0.315	0.320	0.305	0.320	6,626,000	2,083,890	0.3145	0.240	0.237	0.240	0.229	0.240	8,819,310	0.2363	1.59%
2013-08-12	0	0.315	0.310	0.315	0.305	0.340	7,465,000	2,423,780	0.3247	0.237	0.233	0.237	0.229	0.255	9,936,032	0.2439	5.00%
2013-08-09	0	0.300	0.295	0.300	0.290	0.300	2,035,000	597,720	0.2937	0.225	0.222	0.225	0.218	0.225	2,708,617	0.2207	3.45%
2013-08-08	0	0.290	0.285	0.290	0.285	0.290	1,136,000	328,035	0.2888	0.218	0.214	0.218	0.214	0.218	1,512,034	0.2169	0.00%
2013-08-07	0	0.290	0.285	0.290	0.280	0.290	1,453,000	415,070	0.2857	0.218	0.214	0.218	0.210	0.218	1,933,966	0.2146	3.57%
2013-08-06	0	0.280	0.280	0.285	0.275	0.290	12,750,750	3,578,475	0.2806	0.210	0.210	0.214	0.207	0.218	16,971,449	0.2109	-3.45%
2013-08-05	0	0.290	0.285	0.290	0.280	0.295	4,622,000	1,330,795	0.2879	0.218	0.214	0.218	0.210	0.222	6,151,955	0.2163	3.57%
2013-08-02	0	0.280	0.275	0.280	0.280	0.285	3,566,000	1,000,910	0.2807	0.210	0.207	0.210	0.210	0.214	4,746,402	0.2109	0.00%
2013-08-01	0	0.280	0.280	0.290	0.280	0.285	160,000	45,440	0.2840	0.210	0.210	0.218	0.210	0.214	212,963	0.2134	-3.45%
2013-07-31	0	0.290	0.285	0.290	0.280	0.290	507,000	143,610	0.2833	0.218	0.214	0.218	0.210	0.218	674,825	0.2128	1.75%
2013-07-30	0	0.285	0.285	0.295	0.285	0.295	116,000	33,975	0.2929	0.214	0.214	0.222	0.214	0.222	154,398	0.2200	-1.72%
2013-07-29	0	0.290	0.285	0.295	0.290	0.290	1,850,000	536,500	0.2900	0.218	0.214	0.222	0.218	0.218	2,462,379	0.2179	-1.69%
2013-07-26	0	0.295	0.290	0.295	0.295	0.295	1,100,000	324,500	0.2950	0.222	0.218	0.222	0.222	0.222	1,464,117	0.2216	0.00%
2013-07-25	0	0.295	0.290	0.295	0.290	0.295	3,675,000	1,070,885	0.2914	0.222	0.218	0.222	0.218	0.222	4,891,483	0.2189	0.00%
2013-07-24	0	0.295	0.290	0.295	0.275	0.300	2,776,000	788,220	0.2839	0.222	0.218	0.222	0.207	0.225	3,694,900	0.2133	-1.67%
2013-07-23	0	0.300	0.295	0.300	0.300	0.310	3,313,000	995,250	0.3004	0.225	0.222	0.225	0.225	0.233	4,409,655	0.2257	0.00%
2013-07-22	0	0.300	0.295	0.300	0.290	0.305	5,164,000	1,500,130	0.2905	0.225	0.222	0.225	0.218	0.229	6,873,365	0.2183	0.00%
2013-07-19	0	0.300	0.295	0.300	0.295	0.305	663,000	200,620	0.3026	0.225	0.222	0.225	0.222	0.229	882,463	0.2273	-3.23%
2013-07-18	0	0.310	0.310	0.315	0.310	0.310	124,000	38,440	0.3100	0.233	0.233	0.237	0.233	0.233	165,046	0.2329	0.00%
2013-07-17	0	0.310	0.305	0.310	0.305	0.310	409,000	126,410	0.3091	0.233	0.229	0.233	0.229	0.233	544,385	0.2322	-1.59%
2013-07-16	0	0.315	0.310	0.315	0.295	0.355	6,678,000	2,069,500	0.3099	0.237	0.233	0.237	0.222	0.267	8,888,523	0.2328	6.78%
2013-07-15	0	0.295	0.295	0.300	0.295	0.305	381,000	113,895	0.2989	0.222	0.222	0.225	0.222	0.229	507,117	0.2246	0.00%
2013-07-12	0	0.295	0.290	0.295	0.295	0.305	377,000	111,960	0.2970	0.222	0.218	0.222	0.222	0.229	501,793	0.2231	0.00%
2013-07-11	0	0.295	0.295	0.300	0.295	0.310	1,255,000	381,605	0.3041	0.222	0.222	0.225	0.222	0.233	1,670,425	0.2284	0.00%
2013-07-10	0	0.295	0.295	0.300	0.285	0.295	3,550,000	1,029,620	0.2900	0.222	0.222	0.225	0.214	0.222	4,725,106	0.2179	-4.84%
2013-07-09	0	0.310	0.305	0.310	0.290	0.380	941,250	286,245	0.3041	0.233	0.229	0.233	0.218	0.285	1,252,819	0.2285	5.08%
2013-07-08	0	0.295	0.295	0.300	0.295	0.300	178,000	52,725	0.2962	0.222	0.222	0.225	0.222	0.225	236,921	0.2225	-1.67%
2013-07-05	0	0.300	0.300	0.310	0.270	0.310	620,001	181,990	0.2935	0.225	0.225	0.233	0.203	0.233	825,231	0.2205	-6.25%
2013-07-04	0	0.320	0.300	0.320	0.310	0.320	70,000	22,100	0.3157	0.240	0.225	0.240	0.233	0.240	93,171	0.2372	3.23%
2013-07-03	0	0.310	0.305	0.310	0.300	0.325	620,000	188,470	0.3040	0.233	0.229	0.233	0.225	0.244	825,230	0.2284	-4.62%
2013-07-02	0	0.325	0.320	0.325	0.325	0.325	401,000	130,325	0.3250	0.244	0.240	0.244	0.244	0.244	533,737	0.2442	0.00%
2013-06-28	0	0.325	0.325	0.330	0.320	0.340	1,402,250	461,977	0.3295	0.244	0.244	0.248	0.240	0.255	1,866,417	0.2475	-1.52%
2013-06-27	0	0.330	0.330	0.335	0.330	0.330	366,000	120,780	0.3300	0.248	0.248	0.252	0.248	0.248	487,152	0.2479	1.54%
2013-06-26	0	0.325	0.320	0.325	0.325	0.325	611,000	198,575	0.3250	0.244	0.240	0.244	0.244	0.244	813,251	0.2442	0.00%
2013-06-25	0	0.325	0.320	0.325	0.295	0.345	3,321,000	1,099,540	0.3311	0.244	0.240	0.244	0.222	0.259	4,420,303	0.2487	-2.99%
2013-06-24	0	0.335	0.330	0.340	0.335	0.370	2,861,000	976,285	0.3412	0.252	0.248	0.255	0.252	0.278	3,808,036	0.2564	-9.46%
2013-06-21	0	0.370	0.355	0.370	0.365	0.370	50,000	18,370	0.3674	0.278	0.267	0.278	0.274	0.278	66,551	0.2760	1.37%
2013-06-20	0	0.365	0.355	0.365	0.360	0.365	431,000	156,680	0.3635	0.274	0.267	0.274	0.270	0.274	573,668	0.2731	-2.67%
2013-06-19	0	0.375	0.370	0.380	0.375	0.380	758,500	284,765	0.3754	0.282	0.278	0.285	0.282	0.285	1,009,575	0.2821	0.00%
2013-06-18	0	0.375	0.370	0.375	0.370	0.375	425,000	157,960	0.3717	0.282	0.278	0.282	0.278	0.282	565,682	0.2792	-1.32%
2013-06-17	0	0.380	0.375	0.380	0.375	0.380	475,000	179,875	0.3787	0.285	0.282	0.285	0.282	0.285	632,232	0.2845	0.00%
2013-06-14	0	0.380	0.360	0.380	0.365	0.380	1,055,000	386,120	0.3660	0.285	0.270	0.285	0.274	0.285	1,404,222	0.2750	2.70%
2013-06-13	0	0.370	0.370	0.375	0.360	0.370	1,394,000	504,420	0.3619	0.278	0.278	0.282	0.270	0.278	1,855,436	0.2719	-2.63%
2013-06-11	0	0.380	0.380	0.385	0.375	0.390	1,718,000	656,870	0.3823	0.285	0.285	0.289	0.282	0.293	2,286,685	0.2873	0.00%
2013-06-10	0	0.380	0.380	0.385	0.375	0.380	1,788,000	678,870	0.3797	0.285	0.285	0.289	0.282	0.285	2,379,856	0.2853	1.33%
2013-06-07	0	0.375	0.375	0.380	0.365	0.375	1,448,000	537,495	0.3712	0.282	0.282	0.285	0.274	0.282	1,927,311	0.2789	4.17%
2013-06-06	0	0.360	0.360	0.365	0.360	0.365	251,000	90,965	0.3624	0.270	0.270	0.274	0.270	0.274	334,085	0.2723	-1.37%
2013-06-05	0	0.365	0.365	0.370	0.360	0.370	376,000	137,655	0.3661	0.274	0.274	0.278	0.270	0.278	500,462	0.2751	0.00%
2013-06-04	0	0.365	0.365	0.370	0.320	0.385	2,361,000	868,370	0.3678	0.274	0.274	0.278	0.240	0.289	3,142,528	0.2763	-5.19%
2013-06-03	0	0.385	0.380	0.385	0.385	0.390	154,000	59,910	0.3890	0.289	0.285	0.289	0.289	0.293	204,976	0.2923	0.00%
2013-05-31	0	0.385	0.380	0.390	0.370	0.390	1,079,000	416,245	0.3858	0.289	0.285	0.293	0.278	0.293	1,436,166	0.2898	-1.28%
2013-05-30	0	0.390	0.385	0.390	0.380	0.390	2,618,000	1,001,845	0.3827	0.293	0.289	0.293	0.285	0.293	3,484,599	0.2875	0.00%
2013-05-29	0	0.390	0.385	0.390	0.390	0.415	6,243,000	2,471,675	0.3959	0.293	0.289	0.293	0.293	0.312	8,309,531	0.2975	-7.14%
2013-05-28	0	0.420	0.415	0.420	0.420	0.420	363,000	152,460	0.4200	0.316	0.312	0.316	0.316	0.316	483,159	0.3155	0.00%
2013-05-27	0	0.420	0.415	0.420	0.420	0.435	179,000	77,010	0.4302	0.316	0.312	0.316	0.316	0.327	238,252	0.3232	0.00%
2013-05-24	0	0.420	0.415	0.420	0.420	0.425	727,000	306,280	0.4213	0.316	0.312	0.316	0.316	0.319	967,648	0.3165	0.00%
2013-05-23	0	0.420	0.415	0.425	0.420	0.430	1,354,000	571,220	0.4219	0.316	0.312	0.319	0.316	0.323	1,802,195	0.3170	-1.18%
2013-05-22	0	0.425	0.425	0.430	0.425	0.430	1,868,000	802,250	0.4295	0.319	0.319	0.323	0.319	0.323	2,486,337	0.3227	-2.30%
2013-05-21	0	0.435	0.430	0.435	0.430	0.435	708,000	306,175	0.4325	0.327	0.323	0.327	0.323	0.327	942,359	0.3249	0.00%
2013-05-20	0	0.435	0.430	0.440	0.435	0.455	555,000	245,430	0.4422	0.327	0.323	0.331	0.327	0.342	738,714	0.3322	-4.40%
2013-05-16	0	0.455	0.440	0.455	0.445	0.455	333,000	149,915	0.4502	0.342	0.331	0.342	0.334	0.342	443,228	0.3382	1.11%
2013-05-15	0	0.450	0.445	0.450	0.440	0.450	1,032,000	461,850	0.4475	0.338	0.334	0.338	0.331	0.338	1,373,608	0.3362	2.27%
2013-05-14	0	0.440	0.430	0.440	0.430	0.445	2,962,037	1,290,190	0.4356	0.331	0.323	0.331	0.323	0.334	3,942,518	0.3273	-1.12%
2013-05-13	0	0.445	0.430	0.445	0.430	0.445	2,305,000	1,007,280	0.4370	0.334	0.323	0.334	0.323	0.334	3,067,991	0.3283	1.14%
2013-05-10	0	0.440	0.435	0.440	0.435	0.440	7,760,000	3,413,745	0.4399	0.331	0.327	0.331	0.327	0.331	10,328,682	0.3305	0.00%
2013-05-09	0	0.440	0.435	0.440	0.435	0.440	2,172,000	955,580	0.4400	0.331	0.327	0.331	0.327	0.331	2,890,966	0.3305	1.15%
2013-05-08	0	0.435	0.435	0.440	0.435	0.450	5,185,000	2,296,585	0.4429	0.327	0.327	0.331	0.327	0.338	6,901,316	0.3328	-3.33%
2013-05-07	0	0.450	0.435	0.450	0.440	0.450	1,930,000	858,535	0.4448	0.338	0.327	0.338	0.331	0.338	2,568,860	0.3342	0.00%
2013-05-06	0	0.450	0.445	0.450	0.440	0.450	1,591,000	703,405	0.4421	0.338	0.334	0.338	0.331	0.338	2,117,646	0.3322	1.12%
2013-05-03	0	0.445	0.445	0.450	0.440	0.450	5,900,000	2,616,790	0.4435	0.334	0.334	0.338	0.331	0.338	7,852,993	0.3332	-1.11%
2013-05-02	0	0.450	0.450	0.455	0.450	0.460	1,092,000	493,820	0.4522	0.338	0.338	0.342	0.338	0.346	1,453,469	0.3398	0.00%
2013-04-30	0	0.450	0.450	0.455	0.450	0.460	1,526,000	692,950	0.4541	0.338	0.338	0.342	0.338	0.346	2,031,130	0.3412	-2.17%
2013-04-29	0	0.460	0.455	0.460	0.450	0.460	813,000	369,800	0.4549	0.346	0.342	0.346	0.338	0.346	1,082,116	0.3417	-1.08%
2013-04-26	0	0.465	0.465	0.470	0.465	0.465	796,000	370,140	0.4650	0.349	0.349	0.353	0.349	0.349	1,059,489	0.3494	0.00%
2013-04-25	0	0.465	0.455	0.465	0.460	0.465	1,371,000	637,165	0.4647	0.349	0.342	0.349	0.346	0.349	1,824,823	0.3492	0.00%
2013-04-24	0	0.465	0.460	0.465	0.465	0.470	825,000	384,625	0.4662	0.349	0.346	0.349	0.349	0.353	1,098,088	0.3503	1.09%
2013-04-23	0	0.460	0.460	0.465	0.455	0.465	2,911,688	1,335,912	0.4588	0.346	0.346	0.349	0.342	0.349	3,875,502	0.3447	0.00%
2013-04-22	0	0.460	0.450	0.460	0.455	0.465	495,000	228,965	0.4626	0.346	0.338	0.346	0.342	0.349	658,853	0.3475	-2.13%
2013-04-19	0	0.470	0.470	0.475	0.460	0.480	428,000	203,580	0.4757	0.353	0.353	0.357	0.346	0.361	569,675	0.3574	0.00%
2013-04-18	0	0.470	0.470	0.485	0.470	0.485	1,868,000	899,025	0.4813	0.353	0.353	0.364	0.353	0.364	2,486,337	0.3616	-1.05%
2013-04-17	0	0.475	0.475	0.485	0.475	0.485	135,000	65,015	0.4816	0.357	0.357	0.364	0.357	0.364	179,687	0.3618	-2.06%
2013-04-16	0	0.485	0.470	0.485	0.460	0.490	339,000	164,250	0.4845	0.364	0.353	0.364	0.346	0.368	451,214	0.3640	-2.02%
2013-04-15	0	0.495	0.480	0.495	0.475	0.495	510,000	249,395	0.4890	0.372	0.361	0.372	0.357	0.372	678,818	0.3674	1.02%
2013-04-12	0	0.490	0.490	0.500	0.480	0.490	550,000	268,070	0.4874	0.368	0.368	0.376	0.361	0.368	732,059	0.3662	0.00%
2013-04-11	0	0.490	0.485	0.490	0.480	0.490	449,000	219,120	0.4880	0.368	0.364	0.368	0.361	0.368	597,626	0.3667	2.08%
2013-04-10	0	0.480	0.480	0.485	0.465	0.485	412,000	197,871	0.4803	0.361	0.361	0.364	0.349	0.364	548,378	0.3608	1.05%
2013-04-09	0	0.475	0.460	0.475	0.480	0.480	3,900,000	1,872,000	0.4800	0.357	0.346	0.357	0.361	0.361	5,190,961	0.3606	3.26%
2013-04-08	0	0.460	0.455	0.475	0.455	0.460	216,955	98,779	0.4553	0.346	0.342	0.357	0.342	0.346	288,771	0.3421	-1.08%
2013-04-05	0	0.465	0.455	0.465	0.455	0.470	721,000	335,325	0.4651	0.349	0.342	0.349	0.342	0.353	959,662	0.3494	-1.06%
2013-04-03	0	0.470	0.470	0.495	0.470	0.480	625,000	299,650	0.4794	0.353	0.353	0.372	0.353	0.361	831,885	0.3602	-2.08%
2013-04-02	0	0.480	0.480	0.490	0.470	0.480	940,000	450,900	0.4797	0.361	0.361	0.368	0.353	0.361	1,251,155	0.3604	1.05%
2013-03-28	0	0.475	0.475	0.510	0.470	0.485	427,000	206,820	0.4844	0.357	0.357	0.383	0.353	0.364	568,344	0.3639	-2.06%
2013-03-27	0	0.485	0.485	0.495	0.480	0.485	164,000	79,335	0.4838	0.364	0.364	0.372	0.361	0.364	218,287	0.3634	1.04%
2013-03-26	0	0.480	0.475	0.500	0.480	0.500	420,000	201,640	0.4801	0.361	0.357	0.376	0.361	0.376	559,027	0.3607	-3.03%
2013-03-25	0	0.495	0.480	0.495	0.495	0.500	121,000	60,340	0.4987	0.372	0.361	0.372	0.372	0.376	161,053	0.3747	0.00%
2013-03-22	0	0.495	0.490	0.500	-	-	0	0	-	0.372	0.368	0.376	-	-	0	-	0.00%
2013-03-21	0	0.495	0.495	0.500	-	-	0	0	-	0.372	0.372	0.376	-	-	0	-	0.00%
2013-03-20	0	0.495	0.495	0.510	0.490	0.495	54,000	26,710	0.4946	0.372	0.372	0.383	0.368	0.372	71,875	0.3716	0.00%
2013-03-19	0	0.495	0.495	0.500	0.495	0.500	360,000	179,200	0.4978	0.372	0.372	0.376	0.372	0.376	479,166	0.3740	-2.94%
2013-03-18	0	0.510	0.495	0.510	0.500	0.510	266,457	135,389	0.5081	0.383	0.372	0.383	0.376	0.383	354,658	0.3817	-1.92%
2013-03-15	0	0.520	0.510	0.520	0.500	0.520	1,186,729	603,409	0.5085	0.391	0.383	0.391	0.376	0.391	1,579,555	0.3820	4.00%
2013-03-14	0	0.500	0.500	0.510	0.490	0.500	3,555,000	1,777,250	0.4999	0.376	0.376	0.383	0.368	0.376	4,731,761	0.3756	1.01%
2013-03-13	0	0.495	0.495	0.500	0.485	0.500	1,141,000	559,615	0.4905	0.372	0.372	0.376	0.364	0.376	1,518,689	0.3685	-1.00%
2013-03-12	0	0.500	0.495	0.500	0.495	0.500	3,860,000	1,930,060	0.5000	0.376	0.372	0.376	0.372	0.376	5,137,721	0.3757	0.00%
2013-03-11	0	0.500	0.495	0.510	0.495	0.500	2,784,000	1,391,500	0.4998	0.376	0.372	0.383	0.372	0.376	3,705,548	0.3755	2.04%
2013-03-08	0	0.490	0.490	0.500	0.490	0.495	137,000	67,675	0.4940	0.368	0.368	0.376	0.368	0.372	182,349	0.3711	0.00%
2013-03-07	0	0.490	0.485	0.495	0.485	0.500	200,000	98,250	0.4913	0.368	0.364	0.372	0.364	0.376	266,203	0.3691	-2.00%
2013-03-06	0	0.500	0.485	0.500	0.485	0.500	305,000	150,440	0.4932	0.376	0.364	0.376	0.364	0.376	405,960	0.3706	0.00%
2013-03-05	0	0.500	0.485	0.500	0.490	0.500	62,000	30,900	0.4984	0.376	0.364	0.376	0.368	0.376	82,523	0.3744	0.00%
2013-03-04	0	0.500	0.485	0.500	0.495	0.500	2,522,000	1,259,995	0.4996	0.376	0.364	0.376	0.372	0.376	3,356,822	0.3754	0.00%
2013-03-01	0	0.500	0.490	0.500	0.500	0.500	309,000	154,500	0.5000	0.376	0.368	0.376	0.376	0.376	411,284	0.3757	0.00%
2013-02-28	0	0.500	0.490	0.500	0.480	0.500	4,015,000	1,966,175	0.4897	0.376	0.368	0.376	0.361	0.376	5,344,028	0.3679	1.01%
2013-02-27	0	0.495	0.495	0.500	-	-	0	0	-	0.372	0.372	0.376	-	-	0	-	1.02%
2013-02-26	0	0.490	0.485	0.495	0.490	0.510	1,945,000	962,205	0.4947	0.368	0.364	0.372	0.368	0.383	2,588,826	0.3717	-3.92%
2013-02-25	0	0.510	0.500	0.510	0.510	0.520	832,000	424,820	0.5106	0.383	0.376	0.383	0.383	0.391	1,107,405	0.3836	-1.92%
2013-02-22	0	0.520	0.510	0.520	0.510	0.520	938,000	478,390	0.5100	0.391	0.383	0.391	0.383	0.391	1,248,493	0.3832	0.00%
2013-02-21	0	0.520	0.510	0.520	0.510	0.530	1,075,000	554,960	0.5162	0.391	0.383	0.391	0.383	0.398	1,430,842	0.3879	0.00%
2013-02-20	0	0.520	0.520	0.530	0.520	0.540	710,000	369,230	0.5200	0.391	0.391	0.398	0.391	0.406	945,021	0.3907	-3.70%
2013-02-19	0	0.540	0.530	0.540	0.520	0.550	3,176,000	1,690,160	0.5322	0.406	0.398	0.406	0.391	0.413	4,227,306	0.3998	-1.82%
2013-02-18	0	0.550	0.550	0.560	0.550	0.560	555,000	310,500	0.5595	0.413	0.413	0.421	0.413	0.421	738,714	0.4203	-1.79%
2013-02-15	0	0.560	0.550	0.570	0.550	0.570	525,000	293,640	0.5593	0.421	0.413	0.428	0.413	0.428	698,783	0.4202	-1.75%
2013-02-14	0	0.570	0.560	0.570	-	-	0	0	-	0.428	0.421	0.428	-	-	0	-	0.00%
2013-02-08	0	0.570	0.560	0.570	0.560	0.570	918,000	517,760	0.5640	0.428	0.421	0.428	0.421	0.428	1,221,872	0.4237	0.00%
2013-02-07	0	0.570	0.560	0.570	0.560	0.570	635,000	359,350	0.5659	0.428	0.421	0.428	0.421	0.428	845,195	0.4252	0.00%
2013-02-06	0	0.570	0.570	0.580	0.570	0.580	1,281,000	736,830	0.5752	0.428	0.428	0.436	0.428	0.436	1,705,031	0.4322	0.00%
2013-02-05	0	0.570	0.560	0.570	0.550	0.580	2,915,000	1,660,330	0.5696	0.428	0.421	0.428	0.413	0.436	3,879,911	0.4279	0.00%
2013-02-04	0	0.570	0.570	0.580	0.570	0.580	891,000	512,380	0.5751	0.428	0.428	0.436	0.428	0.436	1,185,935	0.4320	0.00%
2013-02-01	0	0.570	0.560	0.580	0.550	0.580	4,778,000	2,696,560	0.5644	0.428	0.421	0.436	0.413	0.436	6,359,593	0.4240	3.64%
2013-01-31	0	0.550	0.540	0.550	0.540	0.550	245,000	133,630	0.5454	0.413	0.406	0.413	0.406	0.413	326,099	0.4098	0.00%
2013-01-30	0	0.550	0.540	0.550	0.550	0.550	300,000	165,000	0.5500	0.413	0.406	0.413	0.413	0.413	399,305	0.4132	0.00%
2013-01-29	0	0.550	0.540	0.550	0.540	0.550	839,000	457,210	0.5449	0.413	0.406	0.413	0.406	0.413	1,116,722	0.4094	-1.79%
2013-01-28	0	0.560	0.550	0.560	0.540	0.560	1,724,000	944,040	0.5476	0.421	0.413	0.421	0.406	0.421	2,294,671	0.4114	0.00%
2013-01-25	0	0.560	0.540	0.560	0.550	0.570	2,648,000	1,471,370	0.5557	0.421	0.406	0.421	0.413	0.428	3,524,530	0.4175	-1.75%
2013-01-24	0	0.570	0.560	0.570	0.560	0.570	2,306,028	1,310,034	0.5681	0.428	0.421	0.428	0.421	0.428	3,069,360	0.4268	0.00%
2013-01-23	0	0.570	0.560	0.570	0.550	0.570	1,749,000	986,690	0.5641	0.428	0.421	0.428	0.413	0.428	2,327,946	0.4238	1.79%
2013-01-22	0	0.560	0.550	0.560	0.550	0.560	1,714,000	952,850	0.5559	0.421	0.413	0.421	0.413	0.421	2,281,361	0.4177	0.00%
2013-01-21	0	0.560	0.550	0.560	0.550	0.570	2,789,000	1,565,840	0.5614	0.421	0.413	0.421	0.413	0.428	3,712,203	0.4218	-5.08%
2013-01-18	0	0.590	0.580	0.590	0.540	0.590	16,476,999	9,368,689	0.5686	0.443	0.436	0.443	0.406	0.443	21,931,145	0.4272	9.26%
2013-01-17	0	0.540	0.520	0.540	0.530	0.550	3,940,000	2,096,650	0.5321	0.406	0.391	0.406	0.398	0.413	5,244,202	0.3998	0.00%
2013-01-16	0	0.540	0.530	0.540	0.530	0.550	3,474,000	1,843,870	0.5308	0.406	0.398	0.406	0.398	0.413	4,623,949	0.3988	0.00%
2013-01-15	0	0.540	0.530	0.540	0.530	0.560	2,922,000	1,580,050	0.5407	0.406	0.398	0.406	0.398	0.421	3,889,228	0.4063	-3.57%
2013-01-14	0	0.560	0.550	0.560	0.510	0.560	11,367,000	6,114,510	0.5379	0.421	0.413	0.421	0.383	0.421	15,129,656	0.4041	9.80%
2013-01-11	0	0.510	0.500	0.510	0.500	0.540	4,772,000	2,437,010	0.5107	0.383	0.376	0.383	0.376	0.406	6,351,607	0.3837	-3.77%
2013-01-10	0	0.530	0.520	0.530	0.520	0.540	3,700,867	1,962,019	0.5302	0.398	0.391	0.398	0.391	0.406	4,925,912	0.3983	0.00%
2013-01-09	0	0.530	0.510	0.530	0.510	0.530	2,913,000	1,513,560	0.5196	0.398	0.383	0.398	0.383	0.398	3,877,249	0.3904	1.92%
2013-01-08	0	0.520	0.510	0.530	0.510	0.550	6,971,500	3,744,995	0.5372	0.391	0.383	0.398	0.383	0.413	9,279,176	0.4036	-3.70%
2013-01-07	0	0.540	0.530	0.540	0.490	0.540	16,200,000	8,370,625	0.5167	0.406	0.398	0.406	0.368	0.406	21,562,455	0.3882	10.20%
2013-01-04	0	0.490	0.490	0.495	0.475	0.495	3,011,000	1,463,185	0.4859	0.368	0.368	0.372	0.357	0.372	4,007,688	0.3651	0.00%
2013-01-03	0	0.490	0.480	0.490	0.465	0.490	6,497,000	3,095,280	0.4764	0.368	0.361	0.368	0.349	0.368	8,647,609	0.3579	3.16%
2013-01-02	0	0.475	0.470	0.475	0.460	0.485	5,843,000	2,774,035	0.4748	0.357	0.353	0.357	0.346	0.364	7,777,125	0.3567	4.40%
2012-12-31	0	0.455	0.455	0.460	0.445	0.455	6,131,000	2,776,010	0.4528	0.342	0.342	0.346	0.334	0.342	8,160,457	0.3402	0.00%
2012-12-28	0	0.455	0.455	0.460	0.450	0.470	11,693,000	5,372,870	0.4595	0.342	0.342	0.346	0.338	0.353	15,563,567	0.3452	-2.15%
2012-12-27	0	0.465	0.460	0.465	0.465	0.470	484,000	225,790	0.4665	0.349	0.346	0.349	0.349	0.353	644,212	0.3505	0.00%
2012-12-24	0	0.465	0.460	0.470	0.455	0.470	3,631,000	1,671,525	0.4603	0.349	0.346	0.353	0.342	0.353	4,832,918	0.3459	2.20%
2012-12-21	0	0.455	0.455	0.460	0.450	0.475	6,322,000	2,889,445	0.4570	0.342	0.342	0.346	0.338	0.357	8,414,681	0.3434	-3.19%
2012-12-20	0	0.470	0.470	0.475	0.470	0.480	3,246,020	1,539,009	0.4741	0.353	0.353	0.357	0.353	0.361	4,320,504	0.3562	-1.05%
2012-12-19	0	0.475	0.475	0.480	0.475	0.480	839,000	401,140	0.4781	0.357	0.357	0.361	0.357	0.361	1,116,722	0.3592	0.00%
2012-12-18	0	0.475	0.475	0.480	0.470	0.480	958,000	453,855	0.4738	0.357	0.357	0.361	0.353	0.361	1,275,113	0.3559	2.15%
2012-12-17	0	0.465	0.465	0.470	0.465	0.480	2,748,000	1,301,045	0.4735	0.349	0.349	0.353	0.349	0.361	3,657,631	0.3557	-3.12%
2012-12-14	0	0.480	0.475	0.480	0.465	0.490	5,387,000	2,566,095	0.4763	0.361	0.357	0.361	0.349	0.368	7,170,182	0.3579	3.23%
2012-12-13	0	0.465	0.465	0.470	0.460	0.475	3,750,000	1,767,410	0.4713	0.349	0.349	0.353	0.346	0.357	4,991,309	0.3541	-1.06%
2012-12-12	0	0.470	0.470	0.475	0.470	0.480	9,997,000	4,744,925	0.4746	0.353	0.353	0.357	0.353	0.361	13,306,164	0.3566	-1.05%
2012-12-11	0	0.475	0.475	0.480	0.460	0.510	15,591,750	7,578,023	0.4860	0.357	0.357	0.361	0.346	0.383	20,752,864	0.3652	3.26%
2012-12-10	0	0.460	0.460	0.470	0.460	0.465	528,000	244,025	0.4622	0.346	0.346	0.353	0.346	0.349	702,776	0.3472	1.10%
2012-12-07	0	0.455	0.455	0.465	0.455	0.465	706,000	324,000	0.4589	0.342	0.342	0.349	0.342	0.349	939,697	0.3448	-1.09%
2012-12-06	0	0.460	0.460	0.465	0.455	0.465	740,000	340,625	0.4603	0.346	0.346	0.349	0.342	0.349	984,952	0.3458	-1.08%
2012-12-05	0	0.465	0.460	0.470	0.455	0.470	980,000	451,360	0.4606	0.349	0.346	0.353	0.342	0.353	1,304,395	0.3460	-1.06%
2012-12-04	0	0.470	0.465	0.470	0.460	0.470	266,000	123,510	0.4643	0.353	0.349	0.353	0.346	0.353	354,050	0.3488	2.17%
2012-12-03	0	0.460	0.460	0.465	0.455	0.470	614,158	283,185	0.4611	0.346	0.346	0.349	0.342	0.353	817,454	0.3464	-1.08%
2012-11-30	0	0.465	0.465	0.470	0.460	0.470	2,089,000	967,406	0.4631	0.349	0.349	0.353	0.346	0.353	2,780,492	0.3479	-2.11%
2012-11-29	0	0.475	0.470	0.475	0.465	0.475	1,899,000	889,655	0.4685	0.357	0.353	0.357	0.349	0.357	2,527,599	0.3520	0.00%
2012-11-28	0	0.475	0.475	0.480	0.470	0.475	339,000	160,820	0.4744	0.357	0.357	0.361	0.353	0.357	451,214	0.3564	0.00%
2012-11-27	0	0.475	0.470	0.475	0.470	0.475	522,125	246,556	0.4722	0.357	0.353	0.357	0.353	0.357	694,957	0.3548	2.15%
2012-11-26	0	0.465	0.465	0.470	0.465	0.480	1,053,000	495,290	0.4704	0.349	0.349	0.353	0.349	0.361	1,401,560	0.3534	-2.11%
2012-11-23	0	0.475	0.475	0.480	0.470	0.480	997,000	470,105	0.4715	0.357	0.357	0.361	0.353	0.361	1,327,023	0.3543	1.06%
2012-11-22	0	0.470	0.470	0.480	0.470	0.490	808,000	389,100	0.4816	0.353	0.353	0.361	0.353	0.368	1,075,461	0.3618	-3.09%
2012-11-21	0	0.485	0.475	0.485	0.475	0.485	1,608,000	770,605	0.4792	0.364	0.357	0.364	0.357	0.364	2,140,273	0.3600	1.04%
2012-11-20	0	0.480	0.475	0.480	0.475	0.480	672,000	322,025	0.4792	0.361	0.357	0.361	0.357	0.361	894,443	0.3600	1.05%
2012-11-19	0	0.475	0.470	0.480	0.470	0.480	566,000	267,755	0.4731	0.357	0.353	0.361	0.353	0.361	753,355	0.3554	1.06%
2012-11-16	0	0.470	0.470	0.480	0.470	0.480	397,000	188,135	0.4739	0.353	0.353	0.361	0.353	0.361	528,413	0.3560	-2.08%
2012-11-15	0	0.480	0.475	0.480	0.465	0.490	791,000	376,305	0.4757	0.361	0.357	0.361	0.349	0.368	1,052,833	0.3574	-2.04%
2012-11-14	0	0.490	0.485	0.490	0.475	0.490	803,000	388,870	0.4843	0.368	0.364	0.368	0.357	0.368	1,068,806	0.3638	0.00%
2012-11-13	0	0.490	0.480	0.490	0.475	0.490	1,946,750	942,740	0.4843	0.368	0.361	0.368	0.357	0.368	2,591,155	0.3638	-1.01%
2012-11-12	0	0.495	0.495	0.500	0.495	0.510	1,397,000	696,015	0.4982	0.372	0.372	0.376	0.372	0.383	1,859,429	0.3743	-2.94%
2012-11-09	0	0.510	0.500	0.510	0.495	0.510	1,290,000	644,990	0.5000	0.383	0.376	0.383	0.372	0.383	1,717,010	0.3756	0.00%
2012-11-08	0	0.510	0.500	0.510	0.500	0.520	2,930,500	1,468,380	0.5011	0.383	0.376	0.383	0.376	0.391	3,900,542	0.3765	-1.92%
2012-11-07	0	0.520	0.510	0.520	0.500	0.520	2,915,000	1,478,790	0.5073	0.391	0.383	0.391	0.376	0.391	3,879,911	0.3811	1.96%
2012-11-06	0	0.510	0.500	0.510	0.500	0.510	4,259,000	2,133,650	0.5010	0.383	0.376	0.383	0.376	0.383	5,668,796	0.3764	0.00%
2012-11-05	0	0.510	0.500	0.510	0.500	0.520	735,000	372,180	0.5064	0.383	0.376	0.383	0.376	0.391	978,297	0.3804	2.00%
2012-11-02	0	0.500	0.500	0.510	0.500	0.510	595,000	300,750	0.5055	0.376	0.376	0.383	0.376	0.383	791,954	0.3798	0.00%
2012-11-01	0	0.500	0.500	0.510	0.500	0.510	2,044,000	1,022,200	0.5001	0.376	0.376	0.383	0.376	0.383	2,720,596	0.3757	1.01%
2012-10-31	0	0.495	0.495	0.500	0.495	0.510	1,388,000	693,555	0.4997	0.372	0.372	0.376	0.372	0.383	1,847,450	0.3754	-1.00%
2012-10-30	0	0.500	0.500	0.510	0.495	0.510	5,500,000	2,745,655	0.4992	0.376	0.376	0.383	0.372	0.383	7,320,586	0.3751	0.00%
2012-10-29	0	0.500	0.500	0.510	0.500	0.510	990,000	499,410	0.5045	0.376	0.376	0.383	0.376	0.383	1,317,706	0.3790	-1.96%
2012-10-26	0	0.510	0.500	0.510	0.495	0.510	3,359,000	1,680,900	0.5004	0.383	0.376	0.383	0.372	0.383	4,470,882	0.3760	2.00%
2012-10-25	0	0.500	0.500	0.510	0.495	0.500	7,773,000	3,885,200	0.4998	0.376	0.376	0.383	0.372	0.376	10,345,985	0.3755	0.00%
2012-10-24	0	0.500	0.495	0.500	0.495	0.510	9,098,000	4,548,000	0.4999	0.376	0.372	0.376	0.372	0.383	12,109,581	0.3756	-1.96%
2012-10-22	0	0.510	0.510	0.520	0.510	0.520	862,000	445,780	0.5171	0.383	0.383	0.391	0.383	0.391	1,147,336	0.3885	-1.92%
2012-10-19	0	0.520	0.520	0.530	0.500	0.580	22,279,000	11,798,554	0.5296	0.391	0.391	0.398	0.376	0.436	29,653,699	0.3979	4.00%
2012-10-18	0	0.500	0.495	0.510	0.490	0.500	3,254,075	1,617,556	0.4971	0.376	0.372	0.383	0.368	0.376	4,331,225	0.3735	1.01%
2012-10-17	0	0.495	0.495	0.500	0.490	0.500	4,949,750	2,452,127	0.4954	0.372	0.372	0.376	0.368	0.376	6,588,195	0.3722	0.00%
2012-10-16	0	0.495	0.490	0.495	0.495	0.500	408,000	202,970	0.4975	0.372	0.368	0.372	0.372	0.376	543,054	0.3738	1.02%
2012-10-15	0	0.490	0.490	0.495	0.485	0.500	1,429,000	702,550	0.4916	0.368	0.368	0.372	0.364	0.376	1,902,021	0.3694	1.03%
2012-10-12	0	0.485	0.485	0.490	0.480	0.495	914,438	446,852	0.4887	0.364	0.364	0.368	0.361	0.372	1,217,131	0.3671	1.04%
2012-10-11	0	0.480	0.480	0.485	0.480	0.485	1,346,000	649,355	0.4824	0.361	0.361	0.364	0.361	0.364	1,791,547	0.3625	0.00%
2012-10-10	0	0.480	0.480	0.485	0.480	0.485	1,557,000	750,720	0.4822	0.361	0.361	0.364	0.361	0.364	2,072,391	0.3622	-1.03%
2012-10-09	0	0.485	0.480	0.490	0.475	0.490	3,594,000	1,735,975	0.4830	0.364	0.361	0.368	0.357	0.368	4,783,670	0.3629	1.04%
2012-10-08	0	0.480	0.480	0.485	0.480	0.490	1,636,000	792,090	0.4842	0.361	0.361	0.364	0.361	0.368	2,177,542	0.3638	-1.03%
2012-10-05	0	0.485	0.480	0.485	0.475	0.495	4,744,000	2,285,470	0.4818	0.364	0.361	0.364	0.357	0.372	6,314,339	0.3619	-1.02%
2012-10-04	0	0.490	0.490	0.495	0.480	0.495	5,363,000	2,632,530	0.4909	0.368	0.368	0.372	0.361	0.372	7,138,237	0.3688	2.08%
2012-10-03	0	0.480	0.480	0.485	0.475	0.490	2,935,000	1,414,575	0.4820	0.361	0.361	0.364	0.357	0.368	3,906,531	0.3621	1.05%
2012-09-28	0	0.475	0.475	0.480	0.475	0.500	9,376,000	4,535,135	0.4837	0.357	0.357	0.361	0.357	0.376	12,479,603	0.3634	1.06%
2012-09-27	0	0.470	0.465	0.475	0.470	0.475	2,748,000	1,296,230	0.4717	0.353	0.349	0.357	0.353	0.357	3,657,631	0.3544	-1.05%
2012-09-26	0	0.475	0.475	0.480	0.465	0.490	3,658,000	1,745,745	0.4772	0.357	0.357	0.361	0.349	0.368	4,868,855	0.3586	-4.04%
2012-09-25	0	0.495	0.490	0.495	0.490	0.510	4,281,000	2,123,795	0.4961	0.372	0.368	0.372	0.368	0.383	5,698,078	0.3727	0.00%
2012-09-24	0	0.495	0.495	0.500	0.470	0.560	17,511,360	8,971,072	0.5123	0.372	0.372	0.376	0.353	0.421	23,307,895	0.3849	6.45%
2012-09-21	0	0.465	0.460	0.480	0.460	0.480	3,398,000	1,610,865	0.4741	0.349	0.346	0.361	0.346	0.361	4,522,791	0.3562	-2.11%
2012-09-20	0	0.475	0.475	0.480	0.475	0.480	567,000	269,980	0.4762	0.357	0.357	0.361	0.357	0.361	754,686	0.3577	0.00%
2012-09-19	0	0.475	0.470	0.475	0.465	0.475	642,000	302,500	0.4712	0.357	0.353	0.357	0.349	0.357	854,512	0.3540	2.15%
2012-09-18	0	0.465	0.465	0.470	0.465	0.470	369,000	171,765	0.4655	0.349	0.349	0.353	0.349	0.353	491,145	0.3497	0.00%
2012-09-17	0	0.465	0.465	0.470	0.460	0.480	681,438	319,840	0.4694	0.349	0.349	0.353	0.346	0.361	907,005	0.3526	-3.12%
2012-09-14	0	0.480	0.475	0.485	0.480	0.485	1,774,000	855,010	0.4820	0.361	0.357	0.364	0.361	0.364	2,361,222	0.3621	0.00%
2012-09-13	0	0.480	0.475	0.480	0.480	0.490	75,000	36,450	0.4860	0.361	0.357	0.361	0.361	0.368	99,826	0.3651	-1.03%
2012-09-12	0	0.485	0.480	0.490	0.485	0.490	280,000	136,000	0.4857	0.364	0.361	0.368	0.364	0.368	372,684	0.3649	1.04%
2012-09-11	0	0.480	0.480	0.490	0.475	0.490	842,000	405,815	0.4820	0.361	0.361	0.368	0.357	0.368	1,120,715	0.3621	-1.03%
2012-09-10	0	0.485	0.480	0.485	0.485	0.490	118,000	57,580	0.4880	0.364	0.361	0.364	0.364	0.368	157,060	0.3666	-1.02%
2012-09-07	0	0.490	0.460	0.510	0.440	0.520	2,207,000	1,082,230	0.4904	0.368	0.346	0.383	0.331	0.391	2,937,552	0.3684	-3.92%
2012-09-06	0	0.510	0.510	0.520	0.510	0.540	1,010,000	533,630	0.5283	0.383	0.383	0.391	0.383	0.406	1,344,326	0.3969	-3.77%
2012-09-05	0	0.530	0.520	0.540	0.520	0.530	1,370,000	725,480	0.5295	0.398	0.391	0.406	0.391	0.398	1,823,492	0.3979	-1.85%
2012-09-04	0	0.540	0.530	0.550	0.510	0.540	748,000	398,040	0.5321	0.406	0.398	0.413	0.383	0.406	995,600	0.3998	1.89%
2012-09-03	0	0.530	0.530	0.540	0.510	0.540	308,000	164,710	0.5348	0.398	0.398	0.406	0.383	0.406	409,953	0.4018	-7.02%
2012-08-31	0	0.570	0.500	0.570	0.510	0.570	439,000	241,610	0.5504	0.428	0.376	0.428	0.383	0.428	584,316	0.4135	3.64%
2012-08-30	0	0.550	0.520	0.550	0.520	0.550	271,000	144,810	0.5344	0.413	0.391	0.413	0.391	0.413	360,705	0.4015	3.77%
2012-08-29	0	0.530	0.530	0.550	0.530	0.550	52,000	27,780	0.5342	0.398	0.398	0.413	0.398	0.413	69,213	0.4014	0.00%
2012-08-28	0	0.530	0.530	0.560	0.520	0.560	1,443,000	798,320	0.5532	0.398	0.398	0.421	0.391	0.421	1,920,656	0.4156	-5.36%
2012-08-27	0	0.560	0.550	0.570	0.560	0.580	3,289,000	1,852,860	0.5634	0.421	0.413	0.428	0.421	0.436	4,377,711	0.4232	-1.75%
2012-08-24	0	0.570	0.550	0.570	0.540	0.570	1,322,000	738,370	0.5585	0.428	0.413	0.428	0.406	0.428	1,759,603	0.4196	5.56%
2012-08-23	0	0.540	0.530	0.550	0.500	0.550	1,537,000	800,800	0.5210	0.406	0.398	0.413	0.376	0.413	2,045,771	0.3914	8.00%
2012-08-22	0	0.500	0.500	0.520	0.495	0.500	1,273,000	636,460	0.5000	0.376	0.376	0.391	0.372	0.376	1,694,383	0.3756	0.00%
2012-08-21	0	0.500	0.495	0.520	0.490	0.520	1,547,000	768,635	0.4969	0.376	0.372	0.391	0.368	0.391	2,059,081	0.3733	3.09%
2012-08-20	0	0.485	0.485	0.490	0.480	0.510	3,426,000	1,683,250	0.4913	0.364	0.364	0.368	0.361	0.383	4,560,060	0.3691	-4.90%
2012-08-17	0	0.510	0.510	0.520	0.510	0.530	487,000	252,310	0.5181	0.383	0.383	0.391	0.383	0.398	648,205	0.3892	-3.77%
2012-08-16	0	0.530	0.520	0.540	0.530	0.540	692,000	372,280	0.5380	0.398	0.391	0.406	0.398	0.406	921,063	0.4042	1.92%
2012-08-15	0	0.520	0.520	0.540	0.520	0.540	1,624,000	862,670	0.5312	0.391	0.391	0.406	0.391	0.406	2,161,570	0.3991	-7.14%
2012-08-14	0	0.560	0.540	0.560	0.540	0.560	327,000	179,020	0.5475	0.421	0.406	0.421	0.406	0.421	435,242	0.4113	-1.75%
2012-08-13	0	0.570	0.570	0.590	0.570	0.590	824,000	470,100	0.5705	0.428	0.428	0.443	0.428	0.443	1,096,757	0.4286	-3.39%
2012-08-10	0	0.590	0.590	0.600	0.580	0.590	171,000	100,880	0.5899	0.443	0.443	0.451	0.436	0.443	227,604	0.4432	1.72%
2012-08-09	0	0.580	0.580	0.590	0.570	0.590	338,000	196,300	0.5808	0.436	0.436	0.443	0.428	0.443	449,883	0.4363	-4.92%
2012-08-08	0	0.610	0.590	0.610	0.590	0.620	812,000	485,060	0.5974	0.458	0.443	0.458	0.443	0.466	1,080,785	0.4488	3.39%
2012-08-07	0	0.590	0.590	0.600	0.590	0.600	2,210,000	1,307,510	0.5916	0.443	0.443	0.451	0.443	0.451	2,941,545	0.4445	0.00%
2012-08-06	0	0.590	0.580	0.600	0.590	0.620	586,500	350,170	0.5971	0.443	0.436	0.451	0.443	0.466	780,641	0.4486	-1.67%
2012-08-03	0	0.600	0.580	0.600	0.580	0.600	280,000	164,000	0.5857	0.451	0.436	0.451	0.436	0.451	372,684	0.4401	3.45%
2012-08-02	0	0.580	0.580	0.590	0.580	0.640	233,000	140,070	0.6012	0.436	0.436	0.443	0.436	0.481	310,127	0.4517	-1.69%
2012-08-01	0	0.590	0.590	0.610	0.580	0.590	142,000	83,770	0.5899	0.443	0.443	0.458	0.436	0.443	189,004	0.4432	-4.84%
2012-07-31	0	0.620	0.580	0.620	0.580	0.630	365,000	224,290	0.6145	0.466	0.436	0.466	0.436	0.473	485,821	0.4617	3.33%
2012-07-30	0	0.600	0.570	0.600	0.580	0.640	325,000	192,870	0.5934	0.451	0.428	0.451	0.436	0.481	432,580	0.4459	0.00%
2012-07-27	0	0.600	0.580	0.600	0.560	0.600	612,000	351,080	0.5737	0.451	0.436	0.451	0.421	0.451	814,582	0.4310	7.14%
2012-07-26	0	0.560	0.560	0.580	0.560	0.580	232,000	132,450	0.5709	0.421	0.421	0.436	0.421	0.436	308,796	0.4289	-6.67%
2012-07-25	0	0.600	0.580	0.630	-	-	0	0	-	0.451	0.436	0.473	-	-	0	-	0.00%
2012-07-24	0	0.600	0.590	0.600	0.570	0.640	277,000	164,320	0.5932	0.451	0.443	0.451	0.428	0.481	368,691	0.4457	7.14%
2012-07-23	0	0.560	0.550	0.560	0.560	0.580	367,000	208,760	0.5688	0.421	0.413	0.421	0.421	0.436	488,483	0.4274	-5.08%
2012-07-20	0	0.590	0.590	0.600	0.580	0.610	1,514,100	895,345	0.5913	0.443	0.443	0.451	0.436	0.458	2,015,291	0.4443	0.00%
2012-07-19	0	0.590	0.590	0.600	0.590	0.640	784,000	477,830	0.6095	0.443	0.443	0.451	0.443	0.481	1,043,516	0.4579	-1.67%
2012-07-18	0	0.600	0.600	0.610	0.600	0.620	464,000	282,850	0.6096	0.451	0.451	0.458	0.451	0.466	617,591	0.4580	-3.23%
2012-07-17	0	0.620	0.620	0.630	0.610	0.670	455,000	284,320	0.6249	0.466	0.466	0.473	0.458	0.503	605,612	0.4695	-1.59%
2012-07-16	0	0.630	0.630	0.640	0.620	0.630	531,000	329,740	0.6210	0.473	0.473	0.481	0.466	0.473	706,769	0.4665	1.61%
2012-07-13	0	0.620	0.620	0.630	0.620	0.650	1,047,000	655,660	0.6262	0.466	0.466	0.473	0.466	0.488	1,393,573	0.4705	-1.59%
2012-07-12	0	0.630	0.630	0.640	0.630	0.670	906,000	581,440	0.6418	0.473	0.473	0.481	0.473	0.503	1,205,900	0.4822	-7.35%
2012-07-11	0	0.680	0.660	0.680	0.660	0.690	116,000	79,070	0.6816	0.511	0.496	0.511	0.496	0.518	154,398	0.5121	-1.45%
2012-07-10	0	0.690	0.660	0.690	0.690	0.690	5,000	3,450	0.6900	0.518	0.496	0.518	0.518	0.518	6,655	0.5184	2.99%
2012-07-09	0	0.670	0.670	0.680	0.670	0.680	188,000	125,990	0.6702	0.503	0.503	0.511	0.503	0.511	250,231	0.5035	-1.47%
2012-07-06	0	0.680	0.660	0.680	0.660	0.690	101,000	68,100	0.6743	0.511	0.496	0.511	0.496	0.518	134,433	0.5066	0.00%
2012-07-05	0	0.680	0.680	0.700	0.680	0.700	641,000	447,630	0.6983	0.511	0.511	0.526	0.511	0.526	853,181	0.5247	0.00%
2012-07-04	0	0.680	0.680	0.700	0.670	0.710	5,235,000	3,661,590	0.6994	0.511	0.511	0.526	0.503	0.533	6,967,867	0.5255	3.03%
2012-07-03	0	0.660	0.660	0.670	0.650	0.700	1,328,000	903,860	0.6806	0.496	0.496	0.503	0.488	0.526	1,767,589	0.5114	4.76%
2012-06-29	0	0.630	0.630	0.640	0.630	0.630	22,087	13,918	0.6301	0.473	0.473	0.481	0.473	0.473	29,398	0.4734	-3.08%
2012-06-28	0	0.650	0.630	0.650	0.640	0.660	564,000	362,600	0.6429	0.488	0.473	0.488	0.481	0.496	750,693	0.4830	0.00%
2012-06-27	0	0.650	0.650	0.660	0.640	0.670	162,000	106,540	0.6577	0.488	0.488	0.496	0.481	0.503	215,625	0.4941	-1.52%
2012-06-26	0	0.660	0.630	0.660	-	-	0	0	-	0.496	0.473	0.496	-	-	0	-	0.00%
2012-06-25	0	0.660	0.630	0.660	0.630	0.680	450,000	300,320	0.6674	0.496	0.473	0.496	0.473	0.511	598,957	0.5014	-1.49%
2012-06-22	0	0.670	0.670	0.680	0.650	0.680	17,000	11,370	0.6688	0.503	0.503	0.511	0.488	0.511	22,627	0.5025	0.00%
2012-06-21	0	0.670	0.670	0.680	0.660	0.680	295,000	196,300	0.6654	0.503	0.503	0.511	0.496	0.511	392,650	0.4999	4.69%
2012-06-20	0	0.640	0.640	0.670	0.630	0.680	97,000	63,150	0.6510	0.481	0.481	0.503	0.473	0.511	129,109	0.4891	-4.48%
2012-06-19	0	0.670	0.660	0.670	0.660	0.670	487,000	323,310	0.6639	0.503	0.496	0.503	0.496	0.503	648,205	0.4988	1.52%
2012-06-18	0	0.660	0.630	0.660	0.630	0.660	49,000	30,950	0.6316	0.496	0.473	0.496	0.473	0.496	65,220	0.4745	4.76%
2012-06-15	0	0.630	0.630	0.650	0.630	0.670	117,000	77,770	0.6647	0.473	0.473	0.488	0.473	0.503	155,729	0.4994	-4.55%
2012-06-14	0	0.660	0.650	0.660	0.620	0.660	192,000	124,270	0.6472	0.496	0.488	0.496	0.466	0.496	255,555	0.4863	4.76%
2012-06-13	0	0.630	0.630	0.640	0.620	0.650	146,000	91,950	0.6298	0.473	0.473	0.481	0.466	0.488	194,328	0.4732	3.28%
2012-06-12	0	0.610	0.610	0.630	0.610	0.650	511,000	329,665	0.6451	0.458	0.458	0.473	0.458	0.488	680,149	0.4847	-6.15%
2012-06-11	0	0.650	0.640	0.650	0.650	0.650	354,001	230,100	0.6500	0.488	0.481	0.488	0.488	0.488	471,181	0.4883	0.00%
2012-06-08	0	0.650	0.630	0.650	0.630	0.650	45,000	28,390	0.6309	0.488	0.473	0.488	0.473	0.488	59,896	0.4740	3.17%
2012-06-07	0	0.630	0.620	0.640	0.620	0.640	659,000	413,710	0.6278	0.473	0.466	0.481	0.466	0.481	877,139	0.4717	1.61%
2012-06-06	0	0.620	0.620	0.630	0.610	0.630	408,000	252,510	0.6189	0.466	0.466	0.473	0.458	0.473	543,054	0.4650	0.00%
2012-06-05	0	0.620	0.620	0.640	0.620	0.650	546,000	343,165	0.6285	0.466	0.466	0.481	0.466	0.488	726,735	0.4722	0.00%
2012-06-04	0	0.620	0.600	0.630	0.620	0.640	526,000	330,580	0.6285	0.466	0.451	0.473	0.466	0.481	700,114	0.4722	-1.59%
2012-06-01	0	0.630	0.630	0.640	0.620	0.650	978,141	620,696	0.6346	0.473	0.473	0.481	0.466	0.488	1,301,921	0.4768	0.00%
2012-05-31	0	0.630	0.620	0.630	0.600	0.630	1,155,000	714,620	0.6187	0.473	0.466	0.473	0.451	0.473	1,537,323	0.4648	3.28%
2012-05-30	0	0.610	0.600	0.630	0.600	0.650	146,000	90,210	0.6179	0.458	0.451	0.473	0.451	0.488	194,328	0.4642	-4.69%
2012-05-29	0	0.640	0.620	0.640	0.630	0.640	247,000	157,080	0.6360	0.481	0.466	0.481	0.473	0.481	328,761	0.4778	4.92%
2012-05-28	0	0.610	0.610	0.620	0.610	0.630	648,000	399,510	0.6165	0.458	0.458	0.466	0.458	0.473	862,498	0.4632	-1.61%
2012-05-25	0	0.620	0.620	0.630	0.620	0.630	2,458,000	1,548,330	0.6299	0.466	0.466	0.473	0.466	0.473	3,271,637	0.4733	-1.59%
2012-05-24	0	0.630	0.620	0.630	0.630	0.630	3,166,000	1,994,788	0.6301	0.473	0.466	0.473	0.473	0.473	4,213,996	0.4734	0.00%
2012-05-23	0	0.630	0.630	0.640	0.630	0.640	937,000	591,310	0.6311	0.473	0.473	0.481	0.473	0.481	1,247,162	0.4741	-3.08%
2012-05-22	0	0.650	0.650	0.660	0.630	0.650	806,000	516,950	0.6414	0.488	0.488	0.496	0.473	0.488	1,072,799	0.4819	1.56%
2012-05-21	0	0.640	0.630	0.640	0.620	0.660	1,685,000	1,070,490	0.6353	0.481	0.473	0.481	0.466	0.496	2,242,761	0.4773	3.23%
2012-05-18	0	0.620	0.620	0.670	0.610	0.650	1,458,000	917,820	0.6295	0.466	0.466	0.503	0.458	0.488	1,940,621	0.4730	-1.59%
2012-05-17	0	0.630	0.630	0.640	0.630	0.670	1,363,000	888,810	0.6521	0.473	0.473	0.481	0.473	0.503	1,814,174	0.4899	-3.08%
2012-05-16	0	0.650	0.640	0.660	0.650	0.670	592,000	391,480	0.6613	0.488	0.481	0.496	0.488	0.503	787,961	0.4968	-2.99%
2012-05-15	0	0.670	0.670	0.680	0.670	0.670	910,000	609,700	0.6700	0.503	0.503	0.511	0.503	0.503	1,211,224	0.5034	0.00%
2012-05-14	0	0.670	0.670	0.680	0.660	0.670	666,000	445,720	0.6692	0.503	0.503	0.511	0.496	0.503	886,456	0.5028	0.00%
2012-05-11	0	0.670	0.670	0.680	0.670	0.680	375,000	253,820	0.6769	0.503	0.503	0.511	0.503	0.511	499,131	0.5085	-1.47%
2012-05-10	0	0.680	0.670	0.680	0.680	0.700	123,000	84,900	0.6902	0.511	0.503	0.511	0.511	0.526	163,715	0.5186	1.49%
2012-05-09	0	0.670	0.660	0.670	0.650	0.690	325,000	219,980	0.6769	0.503	0.496	0.503	0.488	0.518	432,580	0.5085	-2.90%
2012-05-08	0	0.690	0.680	0.700	0.670	0.700	146,000	98,610	0.6754	0.518	0.511	0.526	0.503	0.526	194,328	0.5074	1.47%
2012-05-07	0	0.680	0.680	0.690	0.650	0.680	882,000	595,330	0.6750	0.511	0.511	0.518	0.488	0.511	1,173,956	0.5071	-2.86%
2012-05-04	0	0.700	0.690	0.700	0.680	0.700	212,000	146,470	0.6909	0.526	0.518	0.526	0.511	0.526	282,175	0.5191	6.06%
2012-05-03	0	0.660	0.650	0.680	0.650	0.700	2,153,000	1,448,820	0.6729	0.496	0.488	0.511	0.488	0.526	2,865,677	0.5056	-2.94%
2012-05-02	0	0.680	0.680	0.700	0.680	0.730	1,142,000	811,870	0.7109	0.511	0.511	0.526	0.511	0.548	1,520,020	0.5341	-5.56%
2012-04-30	0	0.720	0.710	0.720	0.710	0.730	649,000	466,400	0.7186	0.541	0.533	0.541	0.533	0.548	863,829	0.5399	-4.00%
2012-04-27	0	0.750	0.730	0.740	0.730	0.770	4,431,000	3,331,120	0.7518	0.563	0.548	0.556	0.548	0.579	5,897,731	0.5648	-1.32%
2012-04-26	0	0.760	0.750	0.770	0.730	0.780	2,407,000	1,822,880	0.7573	0.571	0.563	0.579	0.548	0.586	3,203,755	0.5690	0.00%
2012-04-25	0	0.760	0.760	0.770	0.680	0.870	6,683,000	5,020,230	0.7512	0.571	0.571	0.579	0.511	0.654	8,895,178	0.5644	10.14%
2012-04-24	0	0.690	0.680	0.690	0.610	0.710	23,370,100	15,729,836	0.6731	0.518	0.511	0.518	0.458	0.533	31,105,970	0.5057	1.47%
2012-04-23	0	0.680	0.660	0.680	0.660	0.800	15,584,000	10,776,190	0.6915	0.511	0.496	0.511	0.496	0.601	20,742,549	0.5195	-18.07%
2012-04-20	0	0.830	0.820	0.830	0.820	0.860	4,002,000	3,368,410	0.8417	0.624	0.616	0.624	0.616	0.646	5,326,725	0.6324	-3.49%
2012-04-19	0	0.860	0.850	0.870	0.850	0.870	973,000	840,650	0.8640	0.646	0.639	0.654	0.639	0.654	1,295,078	0.6491	-2.27%
2012-04-18	0	0.880	0.870	0.880	0.860	0.890	1,290,000	1,124,980	0.8721	0.661	0.654	0.661	0.646	0.669	1,717,010	0.6552	3.53%
2012-04-17	0	0.850	0.850	0.860	0.830	0.860	1,170,000	991,590	0.8475	0.639	0.639	0.646	0.624	0.646	1,557,288	0.6367	2.41%
2012-04-16	0	0.830	0.830	0.850	0.810	0.850	582,000	480,410	0.8254	0.624	0.624	0.639	0.609	0.639	774,651	0.6202	2.47%
2012-04-13	0	0.810	0.810	0.840	0.810	0.880	5,761,000	4,903,940	0.8512	0.609	0.609	0.631	0.609	0.661	7,667,982	0.6395	-4.71%
2012-04-12	0	0.850	0.850	0.860	0.850	0.900	1,229,000	1,082,160	0.8805	0.639	0.639	0.646	0.639	0.676	1,635,818	0.6615	-3.41%
2012-04-11	0	0.880	0.870	0.890	0.880	0.930	3,864,000	3,473,260	0.8989	0.661	0.654	0.669	0.661	0.699	5,143,045	0.6753	-5.38%
2012-04-10	0	0.930	0.930	0.940	0.930	0.950	1,511,000	1,423,240	0.9419	0.699	0.699	0.706	0.699	0.714	2,011,165	0.7077	-2.11%
2012-04-05	0	0.950	0.950	0.960	0.950	0.970	607,000	585,840	0.9651	0.714	0.714	0.721	0.714	0.729	807,927	0.7251	0.00%
2012-04-03	0	0.950	0.950	0.980	0.950	0.980	1,668,000	1,614,070	0.9677	0.714	0.714	0.736	0.714	0.736	2,220,134	0.7270	-3.06%
2012-04-02	0	0.980	0.990	1.000	0.970	0.990	232,000	228,360	0.9843	0.736	0.744	0.751	0.729	0.744	308,796	0.7395	0.00%
2012-03-30	0	0.980	0.980	0.990	0.980	1.000	25,000	24,900	0.9960	0.736	0.736	0.744	0.736	0.751	33,275	0.7483	-1.01%
2012-03-29	0	0.990	0.970	0.990	0.960	0.990	2,205,000	2,150,520	0.9753	0.744	0.729	0.744	0.721	0.744	2,934,890	0.7327	1.02%
2012-03-28	0	0.980	0.980	1.000	0.980	1.000	2,220,000	2,187,990	0.9856	0.736	0.736	0.751	0.736	0.751	2,954,855	0.7405	-1.01%
2012-03-27	0	0.990	0.990	1.000	0.990	1.000	778,000	774,600	0.9956	0.744	0.744	0.751	0.744	0.751	1,035,530	0.7480	-1.00%
2012-03-26	0	1.000	0.990	1.000	0.990	1.000	767,000	766,920	0.9999	0.751	0.744	0.751	0.744	0.751	1,020,889	0.7512	0.00%
2012-03-23	0	1.000	0.990	1.000	0.990	1.000	590,000	588,620	0.9977	0.751	0.744	0.751	0.744	0.751	785,299	0.7495	1.01%
2012-03-22	0	0.990	0.990	1.000	0.990	1.000	674,000	669,330	0.9931	0.744	0.744	0.751	0.744	0.751	897,105	0.7461	0.00%
2012-03-21	0	0.990	0.990	1.000	0.990	1.010	4,135,000	4,120,920	0.9966	0.744	0.744	0.751	0.744	0.759	5,503,750	0.7487	-1.00%
2012-03-20	0	1.000	1.000	1.010	1.000	1.020	2,232,000	2,254,890	1.0103	0.751	0.751	0.759	0.751	0.766	2,970,827	0.7590	0.00%
2012-03-19	0	1.000	1.000	1.010	0.990	1.020	760,000	764,090	1.0054	0.751	0.751	0.759	0.744	0.766	1,011,572	0.7553	-1.96%
2012-03-16	0	1.020	0.990	1.020	0.990	1.050	4,734,000	4,749,730	1.0033	0.766	0.744	0.766	0.744	0.789	6,301,028	0.7538	2.00%
2012-03-15	0	1.000	0.990	1.010	0.990	1.000	1,722,000	1,719,160	0.9984	0.751	0.744	0.759	0.744	0.751	2,292,009	0.7501	0.00%
2012-03-14	0	1.000	1.000	1.010	0.990	1.010	1,703,000	1,707,250	1.0025	0.751	0.751	0.759	0.744	0.759	2,266,720	0.7532	1.01%
2012-03-13	0	0.990	0.990	1.000	0.980	1.010	2,913,000	2,898,640	0.9951	0.744	0.744	0.751	0.736	0.759	3,877,249	0.7476	0.00%
2012-03-12	0	0.990	0.990	1.010	0.980	1.000	3,137,000	3,113,110	0.9924	0.744	0.744	0.759	0.736	0.751	4,175,396	0.7456	1.02%
2012-03-09	0	0.980	0.980	0.990	0.980	1.010	5,982,000	5,949,120	0.9945	0.736	0.736	0.744	0.736	0.759	7,962,136	0.7472	-2.97%
2012-03-08	0	1.010	1.010	1.030	0.980	1.020	2,330,000	2,341,340	1.0049	0.759	0.759	0.774	0.736	0.766	3,101,267	0.7550	2.02%
2012-03-07	0	0.990	0.980	1.000	0.960	0.990	5,119,000	5,026,440	0.9819	0.744	0.736	0.751	0.721	0.744	6,813,469	0.7377	0.00%
2012-03-06	0	0.990	0.990	1.000	0.980	1.010	3,851,000	3,830,380	0.9946	0.744	0.744	0.751	0.736	0.759	5,125,742	0.7473	-1.98%
2012-03-05	0	1.010	1.010	1.020	1.010	1.090	7,848,000	8,056,520	1.0266	0.759	0.759	0.766	0.759	0.819	10,445,811	0.7713	-4.72%
2012-03-02	0	1.060	1.050	1.060	1.050	1.100	6,300,000	6,766,040	1.0740	0.796	0.789	0.796	0.789	0.826	8,385,399	0.8069	-1.85%
2012-03-01	0	1.080	1.070	1.080	1.080	1.110	268,000	292,300	1.0907	0.811	0.804	0.811	0.811	0.834	356,712	0.8194	-2.70%
2012-02-29	0	1.110	1.080	1.110	1.080	1.110	1,001,000	1,098,050	1.0970	0.834	0.811	0.834	0.811	0.834	1,332,347	0.8241	2.78%
2012-02-28	0	1.080	1.080	1.090	1.080	1.090	776,000	843,470	1.0869	0.811	0.811	0.819	0.811	0.819	1,032,868	0.8166	0.00%
2012-02-27	0	1.080	1.080	1.090	1.070	1.100	1,240,000	1,339,790	1.0805	0.811	0.811	0.819	0.804	0.826	1,650,459	0.8118	-1.82%
2012-02-24	0	1.100	1.080	1.100	1.060	1.110	3,766,000	4,126,030	1.0956	0.826	0.811	0.826	0.796	0.834	5,012,605	0.8231	-0.90%
2012-02-23	0	1.110	1.110	1.120	1.100	1.120	600,000	667,410	1.1124	0.834	0.834	0.841	0.826	0.841	798,609	0.8357	-0.89%
2012-02-22	0	1.120	1.110	1.120	1.110	1.150	6,861,000	7,691,720	1.1211	0.841	0.834	0.841	0.834	0.864	9,132,099	0.8423	0.00%
2012-02-21	0	1.120	1.120	1.130	1.090	1.130	6,496,000	7,256,200	1.1170	0.841	0.841	0.849	0.819	0.849	8,646,278	0.8392	3.70%
2012-02-20	0	1.080	1.070	1.080	1.070	1.100	1,066,000	1,151,930	1.0806	0.811	0.804	0.811	0.804	0.826	1,418,863	0.8119	-0.92%
2012-02-17	0	1.090	1.070	1.090	1.050	1.090	451,000	482,460	1.0698	0.819	0.804	0.819	0.789	0.819	600,288	0.8037	3.81%
2012-02-16	0	1.050	1.050	1.060	1.020	1.100	4,656,000	4,923,320	1.0574	0.789	0.789	0.796	0.766	0.826	6,197,209	0.7944	-3.67%
2012-02-15	0	1.090	1.090	1.100	1.070	1.100	1,770,100	1,904,762	1.0761	0.819	0.819	0.826	0.804	0.826	2,356,031	0.8085	2.83%
2012-02-14	0	1.060	1.060	1.070	1.060	1.100	653,100	696,162	1.0659	0.796	0.796	0.804	0.796	0.826	869,286	0.8008	-2.75%
2012-02-13	0	1.090	1.100	1.110	1.060	1.110	433,000	474,120	1.0950	0.819	0.826	0.834	0.796	0.834	576,330	0.8227	0.93%
2012-02-10	0	1.080	1.080	1.100	1.080	1.140	1,905,000	2,104,830	1.1049	0.811	0.811	0.826	0.811	0.856	2,535,585	0.8301	-3.57%
2012-02-09	0	1.120	1.120	1.130	1.070	1.130	2,765,000	3,058,210	1.1060	0.841	0.841	0.849	0.804	0.849	3,680,258	0.8310	2.75%
2012-02-08	0	1.090	1.080	1.100	1.030	1.090	5,577,000	5,986,410	1.0734	0.819	0.811	0.826	0.774	0.819	7,423,075	0.8065	0.93%
2012-02-07	0	1.080	1.050	1.080	1.050	1.090	196,000	207,580	1.0591	0.811	0.789	0.811	0.789	0.819	260,879	0.7957	0.93%
2012-02-06	0	1.070	1.070	1.080	1.050	1.090	1,277,000	1,370,480	1.0732	0.804	0.804	0.811	0.789	0.819	1,699,707	0.8063	0.00%
2012-02-03	0	1.070	1.070	1.080	1.010	1.090	2,231,000	2,376,440	1.0652	0.804	0.804	0.811	0.759	0.819	2,969,496	0.8003	3.88%
2012-02-02	0	1.030	1.020	1.040	0.960	1.030	1,339,574	1,352,786	1.0099	0.774	0.766	0.781	0.721	0.774	1,782,994	0.7587	7.29%
2012-02-01	0	0.960	0.960	0.970	0.960	0.970	232,000	224,840	0.9691	0.721	0.721	0.729	0.721	0.729	308,796	0.7281	-1.03%
2012-01-31	0	0.970	0.950	0.970	0.940	0.980	1,169,000	1,118,440	0.9567	0.729	0.714	0.729	0.706	0.736	1,555,957	0.7188	1.04%
2012-01-30	0	0.960	0.960	0.980	0.960	0.980	330,000	320,370	0.9708	0.721	0.721	0.736	0.721	0.736	439,235	0.7294	-1.03%
2012-01-27	0	0.970	0.960	0.980	0.960	0.980	1,988,000	1,928,980	0.9703	0.729	0.721	0.736	0.721	0.736	2,646,059	0.7290	0.00%
2012-01-26	0	0.970	0.970	0.980	0.970	0.990	341,000	334,110	0.9798	0.729	0.729	0.736	0.729	0.744	453,876	0.7361	-1.02%
2012-01-20	0	0.980	0.970	0.980	0.970	0.990	2,715,000	2,686,190	0.9894	0.736	0.729	0.736	0.729	0.744	3,613,708	0.7433	1.03%
2012-01-19	0	0.970	0.970	0.980	0.970	1.000	1,686,000	1,659,640	0.9844	0.729	0.729	0.736	0.729	0.751	2,244,092	0.7396	-3.00%
2012-01-18	0	1.000	0.990	1.000	0.990	1.000	2,717,000	2,716,220	0.9997	0.751	0.744	0.751	0.744	0.751	3,616,370	0.7511	1.01%
2012-01-17	0	0.990	0.990	1.000	0.980	0.990	937,000	926,200	0.9885	0.744	0.744	0.751	0.736	0.744	1,247,162	0.7426	1.02%
2012-01-16	0	0.980	0.980	0.990	0.970	0.990	271,000	265,880	0.9811	0.736	0.736	0.744	0.729	0.744	360,705	0.7371	-2.97%
2012-01-13	0	1.010	1.000	1.010	0.980	1.030	1,079,000	1,077,710	0.9988	0.759	0.751	0.759	0.736	0.774	1,436,166	0.7504	-2.88%
2012-01-12	0	1.040	1.000	1.050	0.980	1.050	410,000	412,300	1.0056	0.781	0.751	0.789	0.736	0.789	545,716	0.7555	2.97%
2012-01-11	0	1.010	1.010	1.020	1.000	1.050	145,000	146,620	1.0112	0.759	0.759	0.766	0.751	0.789	192,997	0.7597	-2.88%
2012-01-10	0	1.040	1.010	1.040	1.040	1.040	21,000	21,840	1.0400	0.781	0.759	0.781	0.781	0.781	27,951	0.7814	0.00%
2012-01-09	0	1.040	0.990	1.040	1.000	1.040	425,000	436,160	1.0263	0.781	0.744	0.781	0.751	0.781	565,682	0.7710	0.97%
2012-01-06	0	1.030	1.010	1.030	0.980	1.030	1,011,000	1,019,940	1.0088	0.774	0.759	0.774	0.736	0.774	1,345,657	0.7579	3.00%
2012-01-05	0	1.000	0.990	1.010	0.980	1.000	361,000	358,970	0.9944	0.751	0.744	0.759	0.736	0.751	480,497	0.7471	3.09%
2012-01-04	0	0.970	0.970	0.980	0.960	0.980	903,000	878,220	0.9726	0.729	0.729	0.736	0.721	0.736	1,201,907	0.7307	-2.02%
2012-01-03	0	0.990	0.990	1.000	0.980	1.000	121,000	120,390	0.9950	0.744	0.744	0.751	0.736	0.751	161,053	0.7475	1.02%
2011-12-30	0	0.980	0.960	0.990	0.960	1.000	1,411,000	1,395,110	0.9887	0.736	0.721	0.744	0.721	0.751	1,878,063	0.7428	0.00%
2011-12-29	0	0.980	0.960	0.980	0.940	0.980	1,469,000	1,418,870	0.9659	0.736	0.721	0.736	0.706	0.736	1,955,262	0.7257	3.16%
2011-12-28	0	0.950	0.950	0.960	0.920	0.990	3,587,000	3,389,720	0.9450	0.714	0.714	0.721	0.691	0.744	4,774,353	0.7100	-4.04%
2011-12-23	0	0.990	0.970	1.000	0.980	1.010	375,000	372,610	0.9936	0.744	0.729	0.751	0.736	0.759	499,131	0.7465	0.00%
2011-12-22	0	0.990	0.980	0.990	0.980	1.020	167,000	166,550	0.9973	0.744	0.736	0.744	0.736	0.766	222,280	0.7493	1.02%
2011-12-21	0	0.980	0.980	1.000	0.970	0.980	91,000	88,870	0.9766	0.736	0.736	0.751	0.729	0.736	121,122	0.7337	1.03%
2011-12-20	0	0.970	0.970	0.990	0.970	1.010	2,809,000	2,772,770	0.9871	0.729	0.729	0.744	0.729	0.759	3,738,823	0.7416	-1.02%
2011-12-19	0	0.980	0.980	0.990	0.950	1.000	1,102,000	1,070,550	0.9715	0.736	0.736	0.744	0.714	0.751	1,466,779	0.7299	0.00%
2011-12-16	0	0.980	0.980	1.000	0.980	1.040	3,918,000	3,958,210	1.0103	0.736	0.736	0.751	0.736	0.781	5,214,920	0.7590	-1.01%
2011-12-15	0	0.990	0.990	1.000	0.980	1.010	574,000	571,710	0.9960	0.744	0.744	0.751	0.736	0.759	764,003	0.7483	-3.88%
2011-12-14	0	1.030	1.020	1.040	1.000	1.040	265,000	269,720	1.0178	0.774	0.766	0.781	0.751	0.781	352,719	0.7647	0.00%
2011-12-13	0	1.030	1.020	1.030	1.000	1.030	2,788,000	2,808,580	1.0074	0.774	0.766	0.774	0.751	0.774	3,710,872	0.7569	0.00%
2011-12-12	0	1.030	1.020	1.030	1.020	1.050	320,000	330,630	1.0332	0.774	0.766	0.774	0.766	0.789	425,925	0.7763	0.98%
2011-12-09	0	1.020	1.010	1.020	1.010	1.040	1,370,000	1,398,265	1.0206	0.766	0.759	0.766	0.759	0.781	1,823,492	0.7668	-1.92%
2011-12-08	0	1.040	1.030	1.050	1.030	1.050	320,125	333,426	1.0415	0.781	0.774	0.789	0.774	0.789	426,091	0.7825	-0.95%
2011-12-07	0	1.050	1.030	1.060	1.030	1.070	1,788,000	1,883,410	1.0534	0.789	0.774	0.796	0.774	0.804	2,379,856	0.7914	-0.94%
2011-12-06	0	1.060	1.050	1.060	1.040	1.060	696,000	730,470	1.0495	0.796	0.789	0.796	0.781	0.796	926,387	0.7885	0.95%
2011-12-05	0	1.050	1.050	1.060	1.040	1.070	371,000	388,000	1.0458	0.789	0.789	0.796	0.781	0.804	493,807	0.7857	-0.94%
2011-12-02	0	1.060	1.050	1.060	1.030	1.060	318,000	331,570	1.0427	0.796	0.789	0.796	0.774	0.796	423,263	0.7834	1.92%
2011-12-01	0	1.040	1.040	1.050	1.030	1.070	2,429,077	2,535,267	1.0437	0.781	0.781	0.789	0.774	0.804	3,233,140	0.7842	0.97%
2011-11-30	0	1.030	1.030	1.040	1.000	1.040	2,471,000	2,534,000	1.0255	0.774	0.774	0.781	0.751	0.781	3,288,940	0.7705	0.00%
2011-11-29	0	1.030	1.030	1.040	1.020	1.040	765,000	790,920	1.0339	0.774	0.774	0.781	0.766	0.781	1,018,227	0.7768	1.98%
2011-11-28	0	1.010	1.010	1.030	1.010	1.030	94,000	96,430	1.0259	0.759	0.759	0.774	0.759	0.774	125,115	0.7707	0.00%
2011-11-25	0	1.010	1.010	1.020	1.000	1.010	880,000	888,580	1.0098	0.759	0.759	0.766	0.751	0.759	1,171,294	0.7586	1.00%
2011-11-24	0	1.000	1.000	1.020	0.970	1.020	2,049,000	2,051,390	1.0012	0.751	0.751	0.766	0.729	0.766	2,727,251	0.7522	0.00%
2011-11-23	0	1.000	0.990	1.000	0.980	1.020	2,408,000	2,402,590	0.9978	0.751	0.744	0.751	0.736	0.766	3,205,086	0.7496	-2.91%
2011-11-22	0	1.030	1.020	1.030	1.010	1.030	559,000	571,450	1.0223	0.774	0.766	0.774	0.759	0.774	744,038	0.7680	0.98%
2011-11-21	0	1.020	1.020	1.030	1.020	1.030	227,000	232,320	1.0234	0.766	0.766	0.774	0.766	0.774	302,141	0.7689	-3.77%
2011-11-18	0	1.060	1.060	1.070	1.040	1.070	2,117,000	2,244,440	1.0602	0.796	0.796	0.804	0.781	0.804	2,817,760	0.7965	0.95%
2011-11-17	0	1.050	1.040	1.060	1.030	1.060	492,000	513,320	1.0433	0.789	0.781	0.796	0.774	0.796	654,860	0.7839	-0.94%
2011-11-16	0	1.060	1.060	1.070	1.040	1.100	2,700,000	2,881,110	1.0671	0.796	0.796	0.804	0.781	0.826	3,593,742	0.8017	-6.19%
2011-11-15	0	1.130	1.130	1.140	1.090	1.130	331,000	366,280	1.1066	0.849	0.849	0.856	0.819	0.849	440,566	0.8314	-0.88%
2011-11-14	0	1.140	1.120	1.140	1.120	1.160	342,000	392,750	1.1484	0.856	0.841	0.856	0.841	0.872	455,207	0.8628	0.00%
2011-11-11	0	1.140	1.120	1.140	1.120	1.150	619,000	699,310	1.1297	0.856	0.841	0.856	0.841	0.864	823,899	0.8488	1.79%
2011-11-10	0	1.120	1.110	1.120	1.110	1.150	609,000	679,830	1.1163	0.841	0.834	0.841	0.834	0.864	810,589	0.8387	-4.27%
2011-11-09	0	1.170	1.160	1.170	1.140	1.180	3,734,000	4,330,130	1.1596	0.879	0.872	0.879	0.856	0.887	4,970,013	0.8713	3.54%
2011-11-08	0	1.130	1.130	1.140	1.120	1.150	838,000	960,430	1.1461	0.849	0.849	0.856	0.841	0.864	1,115,391	0.8611	0.89%
2011-11-07	0	1.120	1.120	1.140	1.120	1.140	104,000	118,260	1.1371	0.841	0.841	0.856	0.841	0.856	138,426	0.8543	-3.45%
2011-11-04	0	1.160	1.150	1.160	1.150	1.160	252,000	291,220	1.1556	0.872	0.864	0.872	0.864	0.872	335,416	0.8682	0.87%
2011-11-03	0	1.150	1.140	1.150	1.150	1.160	413,000	476,450	1.1536	0.864	0.856	0.864	0.864	0.872	549,709	0.8667	-1.71%
2011-11-02	0	1.170	1.170	1.180	1.160	1.180	897,000	1,044,260	1.1642	0.879	0.879	0.887	0.872	0.887	1,193,921	0.8746	-1.68%
2011-11-01	0	1.190	1.180	1.190	1.180	1.200	1,628,000	1,929,970	1.1855	0.894	0.887	0.894	0.887	0.902	2,166,894	0.8907	-0.83%
2011-10-31	0	1.200	1.200	1.210	1.180	1.210	1,469,000	1,756,920	1.1960	0.902	0.902	0.909	0.887	0.909	1,955,262	0.8986	-1.64%
2011-10-28	0	1.220	1.200	1.220	1.170	1.220	12,319,000	14,661,966	1.1902	0.917	0.902	0.917	0.879	0.917	16,396,783	0.8942	4.27%
2011-10-27	0	1.170	1.160	1.170	1.110	1.190	4,855,100	5,621,242	1.1578	0.879	0.872	0.879	0.834	0.894	6,462,214	0.8699	4.46%
2011-10-26	0	1.120	1.120	1.130	1.100	1.130	2,151,000	2,387,920	1.1101	0.841	0.841	0.849	0.826	0.849	2,863,015	0.8341	0.00%
2011-10-25	0	1.120	1.110	1.120	1.100	1.120	1,667,000	1,837,320	1.1022	0.841	0.834	0.841	0.826	0.841	2,218,803	0.8281	1.82%
2011-10-24	0	1.100	1.090	1.100	1.070	1.100	5,184,000	5,606,350	1.0815	0.826	0.819	0.826	0.804	0.826	6,899,985	0.8125	2.80%
2011-10-21	0	1.070	1.060	1.070	1.020	1.070	2,164,000	2,294,520	1.0603	0.804	0.796	0.804	0.766	0.804	2,880,318	0.7966	1.90%
2011-10-20	0	1.050	1.040	1.050	1.030	1.050	1,689,000	1,762,300	1.0434	0.789	0.781	0.789	0.774	0.789	2,248,086	0.7839	0.00%
2011-10-19	0	1.050	1.050	1.060	1.050	1.070	1,847,000	1,946,010	1.0536	0.789	0.789	0.796	0.789	0.804	2,458,386	0.7916	0.00%
2011-10-18	0	1.050	1.040	1.050	1.030	1.080	5,947,000	6,193,750	1.0415	0.789	0.781	0.789	0.774	0.811	7,915,550	0.7825	-3.67%
2011-10-17	0	1.090	1.080	1.090	1.050	1.090	3,309,000	3,538,560	1.0694	0.819	0.811	0.819	0.789	0.819	4,404,331	0.8034	3.81%
2011-10-14	0	1.050	1.040	1.050	1.020	1.050	3,411,000	3,539,100	1.0376	0.789	0.781	0.789	0.766	0.789	4,540,095	0.7795	1.94%
2011-10-13	0	1.030	1.030	1.040	1.010	1.050	6,879,000	7,031,190	1.0221	0.774	0.774	0.781	0.759	0.789	9,156,057	0.7679	0.00%
2011-10-12	0	1.030	1.030	1.040	1.020	1.080	25,996,000	26,904,019	1.0349	0.774	0.774	0.781	0.766	0.811	34,601,085	0.7775	-0.96%
2011-10-11	0	1.040	1.030	1.050	1.020	1.090	7,842,000	8,279,610	1.0558	0.781	0.774	0.789	0.766	0.819	10,437,825	0.7932	-1.89%
2011-10-10	0	1.060	1.050	1.060	1.050	1.110	6,753,000	7,225,780	1.0700	0.796	0.789	0.796	0.789	0.834	8,988,349	0.8039	-2.75%
2011-10-07	0	1.090	1.090	1.100	1.050	1.110	17,622,000	18,846,050	1.0695	0.819	0.819	0.826	0.789	0.834	23,455,159	0.8035	3.81%
2011-10-06	0	1.050	1.030	1.050	1.010	1.080	7,373,000	7,655,670	1.0383	0.789	0.774	0.789	0.759	0.811	9,813,579	0.7801	-0.94%
2011-10-04	0	1.060	1.050	1.060	1.030	1.080	1,738,000	1,837,190	1.0571	0.796	0.789	0.796	0.774	0.811	2,313,305	0.7942	0.00%
2011-10-03	0	1.060	1.060	1.070	0.970	1.080	4,295,000	4,419,750	1.0290	0.796	0.796	0.804	0.729	0.811	5,716,713	0.7731	1.92%
2011-09-30	0	1.040	1.020	1.040	0.970	1.050	5,145,000	5,216,020	1.0138	0.781	0.766	0.781	0.729	0.789	6,848,076	0.7617	0.97%
2011-09-28	0	1.030	1.010	1.030	0.990	1.040	3,115,000	3,173,050	1.0186	0.774	0.759	0.774	0.744	0.781	4,146,114	0.7653	-0.96%
2011-09-27	0	1.040	1.010	1.040	0.990	1.040	4,204,000	4,263,650	1.0142	0.781	0.759	0.781	0.744	0.781	5,595,590	0.7620	9.47%
2011-09-26	0	0.950	0.950	0.960	0.950	1.030	3,495,000	3,465,310	0.9915	0.714	0.714	0.721	0.714	0.774	4,651,900	0.7449	-4.04%
2011-09-23	0	0.990	0.990	1.000	0.950	1.080	6,033,000	6,106,890	1.0122	0.744	0.744	0.751	0.714	0.811	8,030,018	0.7605	-10.00%
2011-09-22	0	1.100	1.090	1.130	1.070	1.150	2,444,000	2,781,189	1.1380	0.826	0.819	0.849	0.804	0.864	3,253,002	0.8550	-4.35%
2011-09-21	0	1.150	1.150	1.160	1.140	1.170	841,000	974,490	1.1587	0.864	0.864	0.872	0.856	0.879	1,119,384	0.8706	-1.71%
2011-09-20	0	1.170	1.150	1.170	1.160	1.170	146,000	170,510	1.1679	0.879	0.864	0.879	0.872	0.879	194,328	0.8774	-0.85%
2011-09-19	0	1.180	1.180	1.190	1.160	1.200	1,087,000	1,285,820	1.1829	0.887	0.887	0.894	0.872	0.902	1,446,814	0.8887	-0.84%
2011-09-16	0	1.190	1.170	1.200	1.170	1.200	2,995,000	3,536,090	1.1807	0.894	0.879	0.902	0.879	0.902	3,986,392	0.8870	-0.83%
2011-09-15	0	1.200	1.190	1.200	1.190	1.210	789,001	944,611	1.1972	0.902	0.894	0.902	0.894	0.909	1,050,173	0.8995	1.69%
2011-09-14	0	1.180	1.180	1.190	1.150	1.210	1,975,000	2,314,860	1.1721	0.887	0.887	0.894	0.864	0.909	2,628,756	0.8806	-1.67%
2011-09-12	0	1.200	1.190	1.200	1.190	1.230	397,000	478,770	1.2060	0.902	0.894	0.902	0.894	0.924	528,413	0.9061	-3.23%
2011-09-09	0	1.240	1.230	1.250	1.230	1.250	1,313,000	1,619,900	1.2337	0.932	0.924	0.939	0.924	0.939	1,747,624	0.9269	0.00%
2011-09-08	0	1.240	1.230	1.240	1.240	1.270	2,590,000	3,242,018	1.2517	0.932	0.924	0.932	0.932	0.954	3,447,331	0.9404	0.00%
2011-09-07	0	1.240	1.220	1.240	1.200	1.250	1,989,000	2,425,480	1.2194	0.932	0.917	0.932	0.902	0.939	2,647,390	0.9162	3.33%
2011-09-06	0	1.200	1.180	1.200	1.170	1.220	5,666,000	6,711,940	1.1846	0.902	0.887	0.902	0.879	0.917	7,541,535	0.8900	-1.64%
2011-09-05	0	1.220	1.210	1.220	1.210	1.260	2,574,000	3,190,064	1.2393	0.917	0.909	0.917	0.909	0.947	3,426,034	0.9311	-2.40%
2011-09-02	0	1.250	1.240	1.250	1.240	1.260	918,000	1,146,450	1.2489	0.939	0.932	0.939	0.932	0.947	1,221,872	0.9383	0.00%
2011-09-01	0	1.250	1.250	1.270	1.200	1.350	3,536,000	4,520,298	1.2784	0.939	0.939	0.954	0.902	1.014	4,706,472	0.9604	2.46%
2011-08-31	0	1.220	1.210	1.220	1.180	1.220	2,468,000	2,964,783	1.2013	0.917	0.909	0.917	0.887	0.917	3,284,947	0.9025	2.52%
2011-08-30	0	1.190	1.180	1.190	1.180	1.190	953,000	1,128,570	1.1842	0.894	0.887	0.894	0.887	0.894	1,268,458	0.8897	1.71%
2011-08-29	0	1.170	1.160	1.170	1.170	1.180	415,000	486,600	1.1725	0.879	0.872	0.879	0.879	0.887	552,372	0.8809	-0.85%
2011-08-26	0	1.180	1.170	1.190	1.160	1.200	1,203,000	1,427,540	1.1867	0.887	0.879	0.894	0.872	0.902	1,601,212	0.8915	-0.84%
2011-08-25	0	1.190	1.170	1.190	1.170	1.190	302,000	358,990	1.1887	0.894	0.879	0.894	0.879	0.894	401,967	0.8931	0.85%
2011-08-24	0	1.180	1.150	1.180	1.160	1.180	2,445,000	2,886,343	1.1805	0.887	0.864	0.887	0.872	0.887	3,254,333	0.8869	0.00%
2011-08-23	0	1.180	1.170	1.190	1.150	1.190	652,000	769,410	1.1801	0.887	0.879	0.894	0.864	0.894	867,822	0.8866	2.61%
2011-08-22	0	1.150	1.140	1.150	1.120	1.170	3,292,000	3,744,130	1.1373	0.864	0.856	0.864	0.841	0.879	4,381,704	0.8545	0.00%
2011-08-19	0	1.150	1.140	1.150	1.130	1.150	1,664,000	1,891,180	1.1365	0.864	0.856	0.864	0.849	0.864	2,214,810	0.8539	-0.86%
2011-08-18	0	1.160	1.150	1.170	1.150	1.180	2,970,000	3,457,010	1.1640	0.872	0.864	0.879	0.864	0.887	3,953,117	0.8745	-1.69%
2011-08-17	0	1.180	1.180	1.200	1.180	1.190	1,642,000	1,942,910	1.1833	0.887	0.887	0.902	0.887	0.894	2,185,528	0.8890	0.00%
2011-08-16	0	1.180	1.160	1.180	1.160	1.190	1,747,000	2,060,240	1.1793	0.887	0.872	0.887	0.872	0.894	2,325,284	0.8860	0.85%
2011-08-15	0	1.170	1.170	1.180	1.150	1.270	8,580,000	10,233,000	1.1927	0.879	0.879	0.887	0.864	0.954	11,420,115	0.8961	2.63%
2011-08-12	0	1.140	1.130	1.140	1.080	1.140	4,174,000	4,727,428	1.1326	0.856	0.849	0.856	0.811	0.856	5,555,660	0.8509	3.64%
2011-08-11	0	1.100	1.090	1.100	1.060	1.120	1,084,000	1,173,860	1.0829	0.826	0.819	0.826	0.796	0.841	1,442,821	0.8136	0.92%
2011-08-10	0	1.090	1.090	1.100	1.090	1.150	4,217,000	4,725,310	1.1205	0.819	0.819	0.826	0.819	0.864	5,612,893	0.8419	-4.39%
2011-08-09	0	1.140	1.100	1.190	1.050	1.190	11,419,000	12,571,550	1.1009	0.856	0.826	0.894	0.789	0.894	15,198,868	0.8271	-1.72%
2011-08-08	0	1.160	1.150	1.160	1.130	1.170	2,151,000	2,458,670	1.1430	0.872	0.864	0.872	0.849	0.879	2,863,015	0.8588	-0.85%
2011-08-05	0	1.170	1.160	1.170	1.150	1.200	3,725,000	4,322,070	1.1603	0.879	0.872	0.879	0.864	0.902	4,958,034	0.8717	-3.31%
2011-08-04	0	1.210	1.190	1.220	1.190	1.250	750,000	904,780	1.2064	0.909	0.894	0.917	0.894	0.939	998,262	0.9064	0.00%
2011-08-03	0	1.210	1.190	1.210	1.160	1.220	5,186,000	6,162,250	1.1882	0.909	0.894	0.909	0.872	0.917	6,902,648	0.8927	0.00%
2011-08-02	0	1.210	1.190	1.220	1.190	1.210	220,550	265,352	1.2031	0.909	0.894	0.917	0.894	0.909	293,556	0.9039	0.83%
2011-08-01	0	1.200	1.200	1.210	1.190	1.210	602,000	723,770	1.2023	0.902	0.902	0.909	0.894	0.909	801,271	0.9033	-1.64%
2011-07-29	0	1.220	1.210	1.220	1.200	1.220	556,000	668,660	1.2026	0.917	0.909	0.917	0.902	0.917	740,045	0.9035	0.83%
2011-07-28	0	1.210	1.200	1.210	1.190	1.220	1,071,000	1,287,650	1.2023	0.909	0.902	0.909	0.894	0.917	1,425,518	0.9033	-1.63%
2011-07-27	0	1.230	1.230	1.240	1.200	1.250	1,816,325	2,238,793	1.2326	0.924	0.924	0.932	0.902	0.939	2,417,557	0.9261	1.65%
2011-07-26	0	1.210	1.200	1.210	1.190	1.220	1,953,000	2,343,060	1.1997	0.909	0.902	0.909	0.894	0.917	2,599,474	0.9014	0.00%
2011-07-25	0	1.210	1.200	1.220	1.190	1.240	4,487,000	5,406,860	1.2050	0.909	0.902	0.917	0.894	0.932	5,972,268	0.9053	-2.42%
2011-07-22	0	1.240	1.230	1.240	1.190	1.250	7,723,000	9,372,620	1.2136	0.932	0.924	0.932	0.894	0.939	10,279,434	0.9118	1.64%
2011-07-21	0	1.220	1.200	1.220	1.190	1.230	6,432,773	7,734,585	1.2024	0.917	0.902	0.917	0.894	0.924	8,562,122	0.9033	0.00%
2011-07-20	0	1.220	1.220	1.240	1.190	1.250	5,383,000	6,501,930	1.2079	0.917	0.917	0.932	0.894	0.939	7,164,858	0.9075	5.17%
2011-07-19	0	1.160	1.150	1.160	1.140	1.210	8,454,000	9,853,800	1.1656	0.872	0.864	0.872	0.856	0.909	11,252,407	0.8757	-4.13%
2011-07-18	0	1.210	1.210	1.220	1.190	1.240	1,368,000	1,670,900	1.2214	0.909	0.909	0.917	0.894	0.932	1,820,830	0.9177	1.68%
2011-07-15	0	1.190	1.180	1.210	1.170	1.220	2,389,000	2,851,490	1.1936	0.894	0.887	0.909	0.879	0.917	3,179,797	0.8968	-0.83%
2011-07-14	0	1.200	1.200	1.210	1.190	1.240	2,514,000	3,046,160	1.2117	0.902	0.902	0.909	0.894	0.932	3,346,174	0.9103	-4.00%
2011-07-13	0	1.250	1.250	1.260	1.200	1.290	3,238,000	4,031,070	1.2449	0.939	0.939	0.947	0.902	0.969	4,309,829	0.9353	-1.57%
2011-07-12	0	1.270	1.270	1.290	1.270	1.300	865,000	1,109,620	1.2828	0.954	0.954	0.969	0.954	0.977	1,151,329	0.9638	-3.05%
2011-07-11	0	1.310	1.310	1.320	1.290	1.340	687,000	895,510	1.3035	0.984	0.984	0.992	0.969	1.007	914,408	0.9793	-2.24%
2011-07-08	0	1.340	1.320	1.350	1.300	1.350	1,485,404	1,958,027	1.3182	1.007	0.992	1.014	0.977	1.014	1,977,096	0.9904	0.00%
2011-07-07	0	1.340	1.300	1.340	1.300	1.340	1,988,000	2,618,330	1.3171	1.007	0.977	1.007	0.977	1.007	2,646,059	0.9895	0.00%
2011-07-06	0	1.340	1.340	1.350	1.330	1.350	512,000	686,810	1.3414	1.007	1.007	1.014	0.999	1.014	681,480	1.0078	-0.74%
2011-07-05	0	1.350	1.340	1.350	1.340	1.370	1,114,000	1,505,960	1.3518	1.014	1.007	1.014	1.007	1.029	1,482,752	1.0157	0.75%
2011-07-04	0	1.340	1.340	1.350	1.320	1.350	1,229,000	1,655,910	1.3474	1.007	1.007	1.014	0.992	1.014	1,635,818	1.0123	-0.74%
2011-06-30	0	1.350	1.340	1.350	1.350	1.400	308,000	420,160	1.3642	1.014	1.007	1.014	1.014	1.052	409,953	1.0249	-1.46%
2011-06-29	0	1.370	1.360	1.380	1.330	1.380	1,445,000	1,958,340	1.3553	1.029	1.022	1.037	0.999	1.037	1,923,318	1.0182	0.00%
2011-06-28	0	1.370	1.370	1.380	1.290	1.380	2,789,000	3,774,720	1.3534	1.029	1.029	1.037	0.969	1.037	3,712,203	1.0168	6.20%
2011-06-27	0	1.290	1.290	1.300	1.290	1.350	598,000	788,250	1.3181	0.969	0.969	0.977	0.969	1.014	795,947	0.9903	-2.27%
2011-06-24	0	1.320	1.320	1.330	1.300	1.340	1,287,000	1,706,500	1.3260	0.992	0.992	0.999	0.977	1.007	1,713,017	0.9962	-0.75%
2011-06-23	0	1.330	1.320	1.340	1.300	1.350	2,108,000	2,788,570	1.3229	0.999	0.992	1.007	0.977	1.014	2,805,781	0.9939	-0.75%
2011-06-22	0	1.340	1.340	1.360	1.300	1.370	1,826,000	2,459,090	1.3467	1.007	1.007	1.022	0.977	1.029	2,430,435	1.0118	2.29%
2011-06-21	0	1.310	1.300	1.310	1.300	1.320	741,000	968,140	1.3065	0.984	0.977	0.984	0.977	0.992	986,283	0.9816	1.55%
2011-06-20	0	1.290	1.280	1.300	1.280	1.340	1,054,000	1,374,390	1.3040	0.969	0.962	0.977	0.962	1.007	1,402,891	0.9797	-1.53%
2011-06-17	0	1.310	1.310	1.330	1.310	1.340	1,152,000	1,515,880	1.3159	0.984	0.984	0.999	0.984	1.007	1,533,330	0.9886	-2.24%
2011-06-16	0	1.340	1.330	1.340	1.310	1.360	1,421,000	1,892,380	1.3317	1.007	0.999	1.007	0.984	1.022	1,891,373	1.0005	0.00%
2011-06-15	0	1.340	1.340	1.350	1.340	1.390	2,934,000	4,008,350	1.3662	1.007	1.007	1.014	1.007	1.044	3,905,200	1.0264	-3.60%
2011-06-14	0	1.390	1.390	1.400	1.380	1.410	2,849,000	3,975,770	1.3955	1.044	1.044	1.052	1.037	1.059	3,792,064	1.0484	-0.71%
2011-06-13	0	1.400	1.390	1.400	1.370	1.450	2,326,000	3,248,270	1.3965	1.052	1.044	1.052	1.029	1.089	3,095,943	1.0492	-0.71%
2011-06-10	0	1.410	1.400	1.420	1.380	1.450	8,555,000	12,153,350	1.4206	1.059	1.052	1.067	1.037	1.089	11,386,839	1.0673	-1.40%
2011-06-09	0	1.430	1.410	1.430	1.350	1.450	8,750,000	12,420,780	1.4195	1.074	1.059	1.074	1.014	1.089	11,646,388	1.0665	0.70%
2011-06-08	0	1.420	1.410	1.420	1.400	1.440	4,376,000	6,242,307	1.4265	1.067	1.059	1.067	1.052	1.082	5,824,525	1.0717	0.00%
2011-06-07	0	1.420	1.420	1.430	1.390	1.450	7,007,000	9,998,160	1.4269	1.067	1.067	1.074	1.044	1.089	9,326,427	1.0720	-0.70%
2011-06-03	0	1.430	1.430	1.440	1.380	1.450	18,178,000	25,764,760	1.4174	1.074	1.074	1.082	1.037	1.089	24,195,204	1.0649	2.88%
2011-06-02	0	1.390	1.380	1.390	1.310	1.400	9,147,000	12,479,340	1.3643	1.044	1.037	1.044	0.984	1.052	12,174,801	1.0250	2.96%
2011-06-01	0	1.350	1.340	1.350	1.340	1.450	7,197,000	9,968,000	1.3850	1.014	1.007	1.014	1.007	1.089	9,579,320	1.0406	-2.88%
2011-05-31	0	1.390	1.370	1.400	1.360	1.410	3,811,125	5,284,310	1.3865	1.044	1.029	1.052	1.022	1.059	5,072,667	1.0417	1.46%
2011-05-30	0	1.370	1.370	1.380	1.330	1.410	10,599,000	14,655,480	1.3827	1.029	1.029	1.037	0.999	1.059	14,107,436	1.0388	3.79%
2011-05-27	0	1.320	1.310	1.320	1.310	1.340	2,513,000	3,297,540	1.3122	0.992	0.984	0.992	0.984	1.007	3,344,842	0.9859	0.76%
2011-05-26	0	1.310	1.300	1.310	1.300	1.310	805,000	1,047,390	1.3011	0.984	0.977	0.984	0.977	0.984	1,071,468	0.9775	1.55%
2011-05-25	0	1.290	1.290	1.300	1.290	1.320	3,246,000	4,223,220	1.3011	0.969	0.969	0.977	0.969	0.992	4,320,477	0.9775	-1.53%
2011-05-24	0	1.310	1.300	1.310	1.300	1.320	1,562,000	2,039,370	1.3056	0.984	0.977	0.984	0.977	0.992	2,079,047	0.9809	0.00%
2011-05-23	0	1.310	1.300	1.320	1.300	1.330	4,354,000	5,673,870	1.3031	0.984	0.977	0.992	0.977	0.999	5,795,242	0.9791	-1.50%
2011-05-20	0	1.330	1.320	1.330	1.320	1.340	1,664,500	2,203,530	1.3238	0.999	0.992	0.999	0.992	1.007	2,215,476	0.9946	1.53%
2011-05-19	0	1.310	1.300	1.310	1.310	1.360	4,270,000	5,667,560	1.3273	0.984	0.977	0.984	0.984	1.022	5,683,437	0.9972	0.77%
2011-05-18	0	1.300	1.300	1.310	1.290	1.320	3,284,000	4,277,180	1.3024	0.977	0.977	0.984	0.969	0.992	4,371,056	0.9785	-0.76%
2011-05-17	0	1.310	1.300	1.320	1.290	1.310	2,771,000	3,602,610	1.3001	0.984	0.977	0.992	0.969	0.984	3,688,245	0.9768	0.77%
2011-05-16	0	1.300	1.300	1.320	1.290	1.340	3,425,000	4,476,090	1.3069	0.977	0.977	0.992	0.969	1.007	4,558,729	0.9819	0.00%
2011-05-13	0	1.300	1.300	1.320	1.300	1.320	4,258,000	5,539,570	1.3010	0.977	0.977	0.992	0.977	0.992	5,667,465	0.9774	0.00%
2011-05-12	0	1.300	1.300	1.310	1.270	1.320	7,532,000	9,828,320	1.3049	0.977	0.977	0.984	0.954	0.992	10,025,210	0.9804	-1.52%
2011-05-11	0	1.320	1.320	1.330	1.210	1.360	21,237,000	27,517,680	1.2957	0.992	0.992	0.999	0.909	1.022	28,266,781	0.9735	10.00%
2011-05-09	0	1.200	1.180	1.200	1.180	1.210	1,605,000	1,909,050	1.1894	0.902	0.887	0.902	0.887	0.909	2,136,280	0.8936	-0.83%
2011-05-06	0	1.210	1.200	1.210	1.190	1.210	2,845,000	3,418,780	1.2017	0.909	0.902	0.909	0.894	0.909	3,786,740	0.9028	1.68%
2011-05-05	0	1.190	1.190	1.200	1.190	1.200	2,521,000	3,020,360	1.1981	0.894	0.894	0.902	0.894	0.902	3,355,491	0.9001	0.00%
2011-05-04	0	1.190	1.190	1.200	1.180	1.200	3,182,000	3,822,110	1.2012	0.894	0.894	0.902	0.887	0.902	4,235,292	0.9024	-0.83%
2011-05-03	0	1.200	1.200	1.210	1.200	1.210	2,056,000	2,473,920	1.2033	0.902	0.902	0.909	0.902	0.909	2,736,568	0.9040	0.00%
2011-04-29	0	1.200	1.180	1.200	1.180	1.210	3,996,000	4,777,300	1.1955	0.902	0.887	0.902	0.887	0.909	5,318,739	0.8982	2.56%
2011-04-28	0	1.170	1.160	1.180	1.160	1.200	2,290,000	2,714,401	1.1853	0.879	0.872	0.887	0.872	0.902	3,048,026	0.8905	-1.68%
2011-04-27	0	1.190	1.180	1.190	1.180	1.190	1,539,000	1,830,270	1.1893	0.894	0.887	0.894	0.887	0.894	2,048,433	0.8935	0.85%
2011-04-26	0	1.180	1.160	1.180	1.150	1.200	2,615,000	3,085,090	1.1798	0.887	0.872	0.887	0.864	0.902	3,480,606	0.8864	-0.84%
2011-04-21	0	1.190	1.180	1.190	1.180	1.200	1,238,000	1,468,690	1.1863	0.894	0.887	0.894	0.887	0.902	1,647,797	0.8913	0.00%
2011-04-20	0	1.190	1.180	1.200	1.180	1.200	940,000	1,113,580	1.1847	0.894	0.887	0.902	0.887	0.902	1,251,155	0.8900	-0.83%
2011-04-19	0	1.200	1.190	1.200	1.180	1.200	609,000	727,560	1.1947	0.902	0.894	0.902	0.887	0.902	810,589	0.8976	0.84%
2011-04-18	0	1.190	1.190	1.200	1.190	1.210	583,000	699,660	1.2001	0.894	0.894	0.902	0.894	0.909	775,982	0.9016	-0.83%
2011-04-15	0	1.200	1.190	1.210	1.190	1.210	961,000	1,152,930	1.1997	0.902	0.894	0.909	0.894	0.909	1,279,106	0.9014	-0.83%
2011-04-14	0	1.210	1.210	1.220	1.200	1.220	817,000	986,070	1.2069	0.909	0.909	0.917	0.902	0.917	1,087,440	0.9068	0.00%
2011-04-13	0	1.210	1.190	1.210	1.180	1.210	1,463,000	1,742,840	1.1913	0.909	0.894	0.909	0.887	0.909	1,947,276	0.8950	0.00%
2011-04-12	0	1.210	1.190	1.210	1.180	1.210	615,000	736,550	1.1976	0.909	0.894	0.909	0.887	0.909	818,575	0.8998	0.83%
2011-04-11	0	1.200	1.190	1.220	1.190	1.230	2,923,683	3,513,950	1.2019	0.902	0.894	0.917	0.894	0.924	3,891,468	0.9030	-0.83%
2011-04-08	0	1.210	1.210	1.220	1.210	1.230	1,161,000	1,411,240	1.2155	0.909	0.909	0.917	0.909	0.924	1,545,309	0.9132	-0.82%
2011-04-07	0	1.220	1.210	1.220	1.190	1.240	4,829,000	5,869,500	1.2155	0.917	0.909	0.917	0.894	0.932	6,427,475	0.9132	0.83%
2011-04-06	0	1.210	1.210	1.220	1.210	1.230	1,282,000	1,574,020	1.2278	0.909	0.909	0.917	0.909	0.924	1,706,362	0.9224	-1.63%
2011-04-04	0	1.230	1.220	1.230	1.210	1.230	574,000	702,600	1.2240	0.924	0.917	0.924	0.909	0.924	764,003	0.9196	0.00%
2011-04-01	0	1.230	1.210	1.230	1.200	1.240	2,079,000	2,537,814	1.2207	0.924	0.909	0.924	0.902	0.932	2,767,182	0.9171	0.82%
2011-03-31	0	1.220	1.200	1.230	1.200	1.230	2,196,000	2,667,920	1.2149	0.917	0.902	0.924	0.902	0.924	2,922,911	0.9128	1.67%
2011-03-30	0	1.200	1.200	1.210	1.200	1.220	1,183,000	1,435,610	1.2135	0.902	0.902	0.909	0.902	0.917	1,574,592	0.9117	0.00%
2011-03-29	0	1.200	1.190	1.200	1.200	1.210	1,340,000	1,609,200	1.2009	0.902	0.894	0.902	0.902	0.909	1,783,561	0.9022	0.00%
2011-03-28	0	1.200	1.200	1.220	1.180	1.230	2,889,000	3,491,460	1.2085	0.902	0.902	0.917	0.887	0.924	3,845,304	0.9080	0.00%
2011-03-25	0	1.200	1.190	1.200	1.190	1.220	2,067,000	2,480,290	1.1999	0.902	0.894	0.902	0.894	0.917	2,751,209	0.9015	-1.64%
2011-03-24	0	1.220	1.200	1.220	1.190	1.220	1,916,000	2,307,455	1.2043	0.917	0.902	0.917	0.894	0.917	2,550,226	0.9048	0.83%
2011-03-23	0	1.210	1.200	1.210	1.190	1.220	3,315,000	3,973,770	1.1987	0.909	0.902	0.909	0.894	0.917	4,412,317	0.9006	0.00%
2011-03-22	0	1.210	1.200	1.210	1.190	1.220	1,155,000	1,392,290	1.2054	0.909	0.902	0.909	0.894	0.917	1,537,323	0.9057	0.83%
2011-03-21	0	1.200	1.200	1.220	1.190	1.240	1,708,000	2,064,530	1.2087	0.902	0.902	0.917	0.894	0.932	2,273,375	0.9081	-3.23%
2011-03-18	0	1.240	1.200	1.240	1.200	1.240	3,171,000	3,861,870	1.2179	0.932	0.902	0.932	0.902	0.932	4,220,651	0.9150	3.33%
2011-03-17	0	1.200	1.200	1.220	1.180	1.270	3,183,750	3,893,485	1.2229	0.902	0.902	0.917	0.887	0.954	4,237,621	0.9188	-2.44%
2011-03-16	0	1.230	1.220	1.230	1.200	1.230	380,000	461,340	1.2141	0.924	0.917	0.924	0.902	0.924	505,786	0.9121	1.65%
2011-03-15	0	1.210	1.210	1.220	1.190	1.240	4,182,000	5,044,360	1.2062	0.909	0.909	0.917	0.894	0.932	5,566,308	0.9062	-3.97%
2011-03-14	0	1.260	1.260	1.270	1.250	1.270	173,000	216,450	1.2512	0.947	0.947	0.954	0.939	0.954	230,266	0.9400	0.00%
2011-03-11	0	1.260	1.260	1.270	1.260	1.280	837,000	1,062,180	1.2690	0.947	0.947	0.954	0.947	0.962	1,114,060	0.9534	-2.33%
2011-03-10	0	1.290	1.290	1.300	1.280	1.320	967,000	1,260,750	1.3038	0.969	0.969	0.977	0.962	0.992	1,287,092	0.9795	-1.53%
2011-03-09	0	1.310	1.300	1.310	1.300	1.340	4,742,000	6,286,900	1.3258	0.984	0.977	0.984	0.977	1.007	6,311,677	0.9961	-2.24%
2011-03-08	0	1.340	1.310	1.330	1.270	1.340	5,010,000	6,540,270	1.3054	1.007	0.984	0.999	0.954	1.007	6,668,389	0.9808	4.69%
2011-03-07	0	1.280	1.280	1.290	1.270	1.310	6,121,000	7,906,650	1.2917	0.962	0.962	0.969	0.954	0.984	8,147,147	0.9705	-1.54%
2011-03-04	0	1.300	1.300	1.310	1.230	1.310	8,570,000	10,967,601	1.2798	0.977	0.977	0.984	0.924	0.984	11,406,805	0.9615	6.56%
2011-03-03	0	1.220	1.210	1.220	1.190	1.220	1,897,037	2,283,963	1.2040	0.917	0.909	0.917	0.894	0.917	2,524,986	0.9045	1.67%
2011-03-02	0	1.200	1.200	1.210	1.190	1.210	1,479,000	1,772,170	1.1982	0.902	0.902	0.909	0.894	0.909	1,968,572	0.9002	-0.83%
2011-03-01	0	1.210	1.200	1.210	1.190	1.220	955,000	1,145,340	1.1993	0.909	0.902	0.909	0.894	0.917	1,271,120	0.9010	-1.63%
2011-02-28	0	1.230	1.200	1.240	1.130	1.240	2,006,000	2,349,770	1.1714	0.924	0.902	0.932	0.849	0.932	2,670,018	0.8801	2.50%
2011-02-25	0	1.200	1.200	1.210	1.180	1.210	1,030,000	1,247,655	1.2113	0.902	0.902	0.909	0.887	0.909	1,370,946	0.9101	0.00%
2011-02-24	0	1.200	1.190	1.200	1.190	1.240	1,840,000	2,225,440	1.2095	0.902	0.894	0.902	0.894	0.932	2,449,069	0.9087	-0.83%
2011-02-23	0	1.210	1.210	1.220	1.210	1.250	1,985,700	2,436,146	1.2268	0.909	0.909	0.917	0.909	0.939	2,642,998	0.9217	-3.20%
2011-02-22	0	1.250	1.240	1.260	1.240	1.280	780,000	971,510	1.2455	0.939	0.932	0.947	0.932	0.962	1,038,192	0.9358	-3.10%
2011-02-21	0	1.290	1.280	1.290	1.250	1.290	302,640	387,840	1.2815	0.969	0.962	0.969	0.939	0.969	402,819	0.9628	0.78%
2011-02-18	0	1.280	1.280	1.290	1.260	1.290	1,171,320	1,498,978	1.2797	0.962	0.962	0.969	0.947	0.969	1,559,045	0.9615	1.59%
2011-02-17	0	1.260	1.260	1.270	1.230	1.280	1,100,000	1,385,250	1.2593	0.947	0.947	0.954	0.924	0.962	1,464,117	0.9461	2.44%
2011-02-16	0	1.230	1.230	1.250	1.220	1.260	1,898,000	2,334,020	1.2297	0.924	0.924	0.939	0.917	0.947	2,526,268	0.9239	0.00%
2011-02-15	0	1.230	1.220	1.230	1.220	1.260	1,813,000	2,227,760	1.2288	0.924	0.917	0.924	0.917	0.947	2,413,131	0.9232	-1.60%
2011-02-14	0	1.250	1.250	1.260	1.240	1.270	798,000	1,002,750	1.2566	0.939	0.939	0.947	0.932	0.954	1,062,151	0.9441	0.00%
2011-02-11	0	1.250	1.270	1.280	1.240	1.270	634,000	799,660	1.2613	0.939	0.954	0.962	0.932	0.954	843,864	0.9476	1.63%
2011-02-10	0	1.230	1.230	1.240	1.230	1.310	643,000	807,870	1.2564	0.924	0.924	0.932	0.924	0.984	855,843	0.9439	-5.38%
2011-02-09	0	1.300	1.290	1.300	1.260	1.300	3,017,000	3,908,100	1.2954	0.977	0.969	0.977	0.947	0.977	4,015,674	0.9732	0.00%
2011-02-08	0	1.300	1.280	1.300	1.270	1.300	1,086,000	1,391,630	1.2814	0.977	0.962	0.977	0.954	0.977	1,445,483	0.9627	3.17%
2011-02-07	0	1.260	1.260	1.280	1.230	1.290	854,400	1,082,174	1.2666	0.947	0.947	0.962	0.924	0.969	1,137,220	0.9516	-0.79%
2011-02-02	0	1.270	1.270	1.290	1.270	1.310	982,000	1,265,670	1.2889	0.954	0.954	0.969	0.954	0.984	1,307,057	0.9683	0.00%
2011-02-01	0	1.270	1.270	1.280	1.230	1.290	2,475,000	3,145,930	1.2711	0.954	0.954	0.962	0.924	0.969	3,294,264	0.9550	1.60%
2011-01-31	0	1.250	1.230	1.250	1.230	1.270	4,565,000	5,498,740	1.2045	0.939	0.924	0.939	0.924	0.954	6,076,087	0.9050	0.81%
2011-01-28	0	1.240	1.240	1.250	1.190	1.250	2,574,000	3,156,980	1.2265	0.932	0.932	0.939	0.894	0.939	3,426,034	0.9215	1.64%
2011-01-27	0	1.220	1.220	1.240	1.200	1.250	2,232,000	2,751,830	1.2329	0.917	0.917	0.932	0.902	0.939	2,970,827	0.9263	1.67%
2011-01-26	0	1.200	1.200	1.210	1.180	1.210	3,595,000	4,305,220	1.1976	0.902	0.902	0.909	0.887	0.909	4,785,002	0.8997	0.84%
2011-01-25	0	1.190	1.190	1.200	1.190	1.220	1,792,000	2,164,610	1.2079	0.894	0.894	0.902	0.894	0.917	2,385,180	0.9075	-1.65%
2011-01-24	0	1.210	1.210	1.230	1.210	1.240	2,748,000	3,375,843	1.2285	0.909	0.909	0.924	0.909	0.932	3,657,631	0.9230	-1.63%
2011-01-21	0	1.230	1.200	1.240	1.210	1.250	3,703,000	4,559,538	1.2313	0.924	0.902	0.932	0.909	0.939	4,928,751	0.9251	0.00%
2011-01-20	0	1.230	1.230	1.250	1.220	1.350	8,156,000	10,505,200	1.2880	0.924	0.924	0.939	0.917	1.014	10,855,764	0.9677	-3.91%
2011-01-19	0	1.280	1.250	1.260	1.200	1.290	5,364,000	6,719,730	1.2527	0.962	0.939	0.947	0.902	0.969	7,139,568	0.9412	8.47%
2011-01-18	0	1.180	1.180	1.190	1.180	1.220	3,388,000	4,038,530	1.1920	0.887	0.887	0.894	0.887	0.917	4,509,481	0.8956	-3.28%
2011-01-17	0	1.220	1.200	1.220	1.200	1.230	1,460,000	1,764,600	1.2086	0.917	0.902	0.917	0.902	0.924	1,943,283	0.9081	1.67%
2011-01-14	0	1.200	1.200	1.210	1.190	1.210	1,872,000	2,244,090	1.1988	0.902	0.902	0.909	0.894	0.909	2,491,661	0.9006	0.00%
2011-01-13	0	1.200	1.180	1.190	1.180	1.240	2,039,000	2,459,190	1.2061	0.902	0.887	0.894	0.887	0.932	2,713,941	0.9061	-2.44%
2011-01-12	0	1.230	1.210	1.230	1.200	1.260	6,743,000	8,231,920	1.2208	0.924	0.909	0.924	0.902	0.947	8,975,039	0.9172	-1.60%
2011-01-11	0	1.250	1.240	1.250	1.220	1.260	4,585,000	5,659,070	1.2343	0.939	0.932	0.939	0.917	0.947	6,102,707	0.9273	0.81%
2011-01-10	0	1.240	1.240	1.250	1.210	1.250	3,824,000	4,685,970	1.2254	0.932	0.932	0.939	0.909	0.939	5,089,804	0.9207	-0.80%
2011-01-07	0	1.250	1.240	1.260	1.240	1.260	2,813,000	3,504,240	1.2457	0.939	0.932	0.947	0.932	0.947	3,744,147	0.9359	0.81%
2011-01-06	0	1.240	1.240	1.260	1.210	1.270	4,934,000	6,101,930	1.2367	0.932	0.932	0.947	0.909	0.954	6,567,232	0.9291	-2.36%
2011-01-05	0	1.270	1.270	1.280	1.260	1.330	3,744,000	4,819,500	1.2873	0.954	0.954	0.962	0.947	0.999	4,983,323	0.9671	-5.93%
2011-01-04	0	1.350	1.340	1.360	1.320	1.400	2,501,900	3,410,593	1.3632	1.014	1.007	1.022	0.992	1.052	3,330,068	1.0242	-2.17%
2011-01-03	0	1.380	1.370	1.380	1.300	1.410	1,795,000	2,460,488	1.3707	1.037	1.029	1.037	0.977	1.059	2,389,173	1.0298	2.22%
2010-12-31	0	1.350	1.310	1.340	1.300	1.360	1,565,000	2,081,250	1.3299	1.014	0.984	1.007	0.977	1.022	2,083,040	0.9991	3.05%
2010-12-30	0	1.310	1.290	1.310	1.230	1.310	3,438,000	4,386,120	1.2758	0.984	0.969	0.984	0.924	0.984	4,576,032	0.9585	6.50%
2010-12-29	0	1.230	1.220	1.230	1.200	1.250	4,500,696	5,503,503	1.2228	0.924	0.917	0.924	0.902	0.939	5,990,497	0.9187	0.82%
2010-12-28	0	1.220	1.210	1.220	1.180	1.220	6,127,000	7,353,560	1.2002	0.917	0.909	0.917	0.887	0.917	8,155,133	0.9017	3.39%
2010-12-24	0	1.180	1.180	1.190	1.160	1.230	7,472,000	8,854,420	1.1850	0.887	0.887	0.894	0.872	0.924	9,945,349	0.8903	-2.48%
2010-12-23	0	1.210	1.220	1.230	1.210	1.290	2,487,996	3,134,415	1.2598	0.909	0.917	0.924	0.909	0.969	3,311,562	0.9465	-1.63%
2010-12-22	0	1.230	1.220	1.230	1.210	1.270	4,265,002	5,260,522	1.2334	0.924	0.917	0.924	0.909	0.954	5,676,785	0.9267	-2.38%
2010-12-21	0	1.260	1.250	1.270	1.250	1.340	3,919,002	5,037,699	1.2855	0.947	0.939	0.954	0.939	1.007	5,216,253	0.9658	-3.82%
2010-12-20	0	1.310	1.300	1.320	1.300	1.390	6,531,800	8,909,698	1.3640	0.984	0.977	0.992	0.977	1.044	8,693,928	1.0248	-5.07%
2010-12-17	0	1.380	1.360	1.400	1.340	1.400	4,518,600	6,229,650	1.3787	1.037	1.022	1.052	1.007	1.052	6,014,328	1.0358	0.73%
2010-12-16	0	1.370	1.380	1.390	1.360	1.410	1,350,675	1,868,218	1.3832	1.029	1.037	1.044	1.022	1.059	1,797,770	1.0392	-4.20%
2010-12-15	0	1.430	1.430	1.440	1.370	1.440	3,601,400	5,050,252	1.4023	1.074	1.074	1.082	1.029	1.082	4,793,520	1.0536	-0.69%
2010-12-14	0	1.440	1.410	1.440	1.390	1.440	1,345,000	1,898,120	1.4112	1.082	1.059	1.082	1.044	1.082	1,790,216	1.0603	0.00%
2010-12-13	0	1.440	1.410	1.440	1.410	1.450	1,433,598	2,046,260	1.4274	1.082	1.059	1.082	1.059	1.089	1,908,141	1.0724	0.70%
2010-12-10	0	1.430	1.420	1.430	1.420	1.490	744,000	1,061,190	1.4263	1.074	1.067	1.074	1.067	1.119	990,276	1.0716	-1.38%
2010-12-09	0	1.450	1.420	1.450	1.420	1.480	1,161,000	1,671,950	1.4401	1.089	1.067	1.089	1.067	1.112	1,545,309	1.0820	0.00%
2010-12-08	0	1.450	1.450	1.460	1.450	1.490	4,486,000	6,581,540	1.4671	1.089	1.089	1.097	1.089	1.119	5,970,937	1.1023	0.00%
2010-12-07	0	1.450	1.450	1.460	1.370	1.480	14,490,000	20,861,360	1.4397	1.089	1.089	1.097	1.029	1.112	19,286,418	1.0817	4.32%
2010-12-06	0	1.390	1.390	1.400	1.380	1.440	9,090,391	12,795,971	1.4076	1.044	1.044	1.052	1.037	1.082	12,099,453	1.0576	-2.11%
2010-12-03	0	1.420	1.420	1.430	1.400	1.480	7,811,500	11,137,960	1.4258	1.067	1.067	1.074	1.052	1.112	10,397,229	1.0712	-2.74%
2010-12-02	0	1.460	1.450	1.470	1.450	1.500	2,908,000	4,278,900	1.4714	1.097	1.089	1.104	1.089	1.127	3,870,594	1.1055	-1.35%
2010-12-01	0	1.480	1.470	1.480	1.460	1.560	6,761,000	10,189,290	1.5071	1.112	1.104	1.112	1.097	1.172	8,998,997	1.1323	-1.33%
2010-11-30	0	1.500	1.490	1.500	1.450	1.520	9,397,000	13,942,380	1.4837	1.127	1.119	1.127	1.089	1.142	12,507,555	1.1147	0.67%
2010-11-29	0	1.490	1.500	1.510	1.390	1.550	28,245,000	42,397,430	1.5011	1.119	1.127	1.134	1.044	1.165	37,594,539	1.1278	8.76%
2010-11-26	0	1.370	1.370	1.400	1.360	1.410	26,732,000	36,880,440	1.3796	1.029	1.029	1.052	1.022	1.059	35,580,712	1.0365	-2.14%
2010-11-25	0	1.400	1.400	1.410	1.360	1.430	7,550,000	10,594,780	1.4033	1.052	1.052	1.059	1.022	1.074	10,049,169	1.0543	0.00%
2010-11-24	0	1.400	1.390	1.400	1.260	1.430	29,631,000	41,181,460	1.3898	1.052	1.044	1.052	0.947	1.074	39,439,327	1.0442	10.24%
2010-11-23	0	1.270	1.270	1.300	1.270	1.370	9,452,000	12,444,360	1.3166	0.954	0.954	0.977	0.954	1.029	12,580,761	0.9892	-5.22%
2010-11-22	0	1.340	1.320	1.350	1.320	1.350	3,974,000	5,300,870	1.3339	1.007	0.992	1.014	0.992	1.014	5,289,456	1.0022	0.00%
2010-11-19	0	1.340	1.330	1.340	1.290	1.370	7,695,000	10,294,560	1.3378	1.007	0.999	1.007	0.969	1.029	10,242,166	1.0051	4.69%
2010-11-18	0	1.280	1.270	1.280	1.260	1.290	1,347,000	1,712,100	1.2710	0.962	0.954	0.962	0.947	0.969	1,792,878	0.9549	1.59%
2010-11-17	0	1.260	1.250	1.260	1.250	1.300	4,702,000	6,050,490	1.2868	0.947	0.939	0.947	0.939	0.977	6,258,436	0.9668	-0.79%
2010-11-16	0	1.270	1.270	1.280	1.270	1.300	1,296,000	1,658,600	1.2798	0.954	0.954	0.962	0.954	0.977	1,724,996	0.9615	-2.31%
2010-11-15	0	1.300	1.290	1.300	1.260	1.300	3,655,000	4,724,200	1.2925	0.977	0.969	0.977	0.947	0.977	4,864,862	0.9711	2.36%
2010-11-12	0	1.270	1.270	1.280	1.270	1.340	6,225,000	8,198,970	1.3171	0.954	0.954	0.962	0.954	1.007	8,285,573	0.9895	-6.62%
2010-11-11	0	1.360	1.360	1.370	1.340	1.370	9,823,000	13,294,810	1.3534	1.022	1.022	1.029	1.007	1.029	13,074,567	1.0168	2.26%
2010-11-10	0	1.330	1.330	1.340	1.280	1.360	13,503,000	18,000,430	1.3331	0.999	0.999	1.007	0.962	1.022	17,972,705	1.0015	2.31%
2010-11-09	0	1.300	1.300	1.310	1.260	1.360	14,735,000	19,424,130	1.3182	0.977	0.977	0.984	0.947	1.022	19,612,517	0.9904	3.17%
2010-11-08	0	1.260	1.240	1.260	1.230	1.260	4,781,000	5,956,240	1.2458	0.947	0.932	0.947	0.924	0.947	6,363,586	0.9360	0.80%
2010-11-05	0	1.250	1.250	1.260	1.240	1.300	2,809,000	3,537,340	1.2593	0.939	0.939	0.947	0.932	0.977	3,738,823	0.9461	-3.85%
2010-11-04	0	1.300	1.280	1.300	1.260	1.300	12,168,000	15,656,360	1.2867	0.977	0.962	0.977	0.947	0.977	16,195,799	0.9667	2.36%
2010-11-03	0	1.270	1.270	1.280	1.250	1.300	4,870,000	6,229,710	1.2792	0.954	0.954	0.962	0.939	0.977	6,482,047	0.9611	1.60%
2010-11-02	0	1.250	1.250	1.260	1.250	1.280	7,115,000	8,981,560	1.2623	0.939	0.939	0.947	0.939	0.962	9,470,177	0.9484	-0.79%
2010-11-01	0	1.260	1.260	1.270	1.230	1.260	4,769,000	5,947,870	1.2472	0.947	0.947	0.954	0.924	0.947	6,347,614	0.9370	2.44%
2010-10-29	0	1.230	1.220	1.230	1.210	1.250	2,876,000	3,516,700	1.2228	0.924	0.917	0.924	0.909	0.939	3,828,001	0.9187	0.82%
2010-10-28	0	1.220	1.220	1.230	1.160	1.250	4,864,000	5,921,040	1.2173	0.917	0.917	0.924	0.872	0.939	6,474,060	0.9146	3.39%
2010-10-27	0	1.180	1.180	1.190	1.170	1.240	5,762,000	6,917,760	1.2006	0.887	0.887	0.894	0.879	0.932	7,669,313	0.9020	-3.28%
2010-10-26	0	1.220	1.220	1.230	1.210	1.240	11,158,025	13,600,439	1.2189	0.917	0.917	0.924	0.909	0.932	14,851,507	0.9158	-2.40%
2010-10-25	0	1.250	1.230	1.250	1.220	1.250	3,783,000	4,645,290	1.2279	0.939	0.924	0.939	0.917	0.939	5,035,232	0.9226	0.81%
2010-10-22	0	1.240	1.230	1.240	1.230	1.270	2,064,000	2,558,010	1.2393	0.932	0.924	0.932	0.924	0.954	2,747,216	0.9311	-1.59%
2010-10-21	0	1.260	1.250	1.260	1.220	1.260	6,279,000	7,785,100	1.2399	0.947	0.939	0.947	0.917	0.947	8,357,448	0.9315	1.61%
2010-10-20	0	1.240	1.240	1.250	1.190	1.260	10,594,000	13,049,420	1.2318	0.932	0.932	0.939	0.894	0.947	14,100,781	0.9254	0.81%
2010-10-19	0	1.230	1.230	1.240	1.150	1.240	15,515,000	18,787,040	1.2109	0.924	0.924	0.932	0.864	0.932	20,650,709	0.9098	6.96%
2010-10-18	0	1.150	1.150	1.160	1.150	1.170	3,776,000	4,346,800	1.1512	0.864	0.864	0.872	0.864	0.879	5,025,915	0.8649	0.00%
2010-10-15	0	1.150	1.150	1.160	1.150	1.160	3,441,000	3,983,260	1.1576	0.864	0.864	0.872	0.864	0.872	4,580,025	0.8697	-1.71%
2010-10-14	0	1.170	1.170	1.180	1.150	1.180	12,134,000	14,113,880	1.1632	0.879	0.879	0.887	0.864	0.887	16,150,545	0.8739	0.86%
2010-10-13	0	1.160	1.150	1.160	1.150	1.170	5,330,000	6,130,880	1.1503	0.872	0.864	0.872	0.864	0.879	7,094,314	0.8642	0.00%
2010-10-12	0	1.160	1.150	1.160	1.100	1.160	5,705,000	6,456,430	1.1317	0.872	0.864	0.872	0.826	0.872	7,593,445	0.8503	2.65%
2010-10-11	0	1.130	1.130	1.140	1.090	1.160	7,586,000	8,520,710	1.1232	0.849	0.849	0.856	0.819	0.872	10,097,085	0.8439	1.80%
2010-10-08	0	1.110	1.110	1.120	1.110	1.170	9,313,000	10,475,510	1.1248	0.834	0.834	0.841	0.834	0.879	12,395,749	0.8451	-3.48%
2010-10-07	0	1.150	1.160	1.170	1.120	1.170	10,991,000	12,677,500	1.1534	0.864	0.872	0.879	0.841	0.879	14,629,194	0.8666	1.77%
2010-10-06	0	1.130	1.130	1.140	1.070	1.150	9,957,000	11,081,400	1.1129	0.849	0.849	0.856	0.804	0.864	13,252,923	0.8361	7.62%
2010-10-05	0	1.050	1.050	1.060	1.050	1.070	6,093,000	6,413,530	1.0526	0.789	0.789	0.796	0.789	0.804	8,109,879	0.7908	0.00%
2010-10-04	0	1.050	1.050	1.060	1.040	1.090	12,424,000	13,210,744	1.0633	0.789	0.789	0.796	0.781	0.819	16,536,539	0.7989	-4.55%
2010-09-30	0	1.100	1.090	1.100	1.080	1.110	4,050,000	4,433,780	1.0948	0.826	0.819	0.826	0.811	0.834	5,390,614	0.8225	0.00%
2010-09-29	0	1.100	1.090	1.100	1.090	1.150	7,407,000	8,285,240	1.1186	0.826	0.819	0.826	0.819	0.864	9,858,833	0.8404	-5.98%
2010-09-28	0	1.170	1.160	1.170	1.130	1.180	5,227,000	6,039,170	1.1554	0.879	0.872	0.879	0.849	0.887	6,957,219	0.8680	-0.85%
2010-09-27	0	1.180	1.170	1.180	1.170	1.220	8,898,000	10,656,150	1.1976	0.887	0.879	0.887	0.879	0.917	11,843,378	0.8998	-2.48%
2010-09-24	0	1.210	1.200	1.210	1.190	1.220	5,046,000	6,072,480	1.2034	0.909	0.902	0.909	0.894	0.917	6,716,305	0.9041	2.54%
2010-09-22	0	1.180	1.180	1.190	1.180	1.210	3,625,000	4,331,220	1.1948	0.887	0.887	0.894	0.887	0.909	4,824,932	0.8977	-1.67%
2010-09-21	0	1.200	1.200	1.210	1.130	1.230	14,836,000	17,584,080	1.1852	0.902	0.902	0.909	0.849	0.924	19,746,949	0.8905	4.35%
2010-09-20	0	1.150	1.140	1.150	1.070	1.160	8,016,000	8,819,109	1.1002	0.864	0.856	0.864	0.804	0.872	10,669,422	0.8266	5.50%
2010-09-17	0	1.090	1.080	1.090	1.080	1.100	2,213,000	2,411,110	1.0895	0.819	0.811	0.819	0.811	0.826	2,945,538	0.8186	0.93%
2010-09-16	0	1.080	1.070	1.080	1.070	1.090	1,439,000	1,551,380	1.0781	0.811	0.804	0.811	0.804	0.819	1,915,332	0.8100	0.93%
2010-09-15	0	1.070	1.060	1.070	1.050	1.070	2,433,000	2,578,430	1.0598	0.804	0.796	0.804	0.789	0.804	3,238,361	0.7962	0.94%
2010-09-14	0	1.060	1.060	1.070	1.050	1.090	4,345,540	4,634,970	1.0666	0.796	0.796	0.804	0.789	0.819	5,783,982	0.8013	-2.75%
2010-09-13	0	1.090	1.080	1.090	1.080	1.110	1,539,000	1,672,470	1.0867	0.819	0.811	0.819	0.811	0.834	2,048,433	0.8165	0.00%
2010-09-10	0	1.090	1.090	1.100	1.070	1.120	3,301,000	3,605,670	1.0923	0.819	0.819	0.826	0.804	0.841	4,393,683	0.8206	-1.80%
2010-09-09	0	1.110	1.110	1.120	1.080	1.130	2,965,000	3,279,100	1.1059	0.834	0.834	0.841	0.811	0.849	3,946,462	0.8309	1.83%
2010-09-08	0	1.090	1.080	1.090	1.040	1.090	1,763,000	1,885,000	1.0692	0.819	0.811	0.819	0.781	0.819	2,346,581	0.8033	2.83%
2010-09-07	0	1.060	1.050	1.060	1.050	1.080	4,483,000	4,744,760	1.0584	0.796	0.789	0.796	0.789	0.811	5,966,943	0.7952	0.00%
2010-09-06	0	1.060	1.050	1.060	1.050	1.090	10,514,637	11,123,876	1.0579	0.796	0.789	0.796	0.789	0.819	13,995,147	0.7948	-0.93%
2010-09-03	0	1.070	1.070	1.090	1.060	1.110	4,859,000	5,265,860	1.0837	0.804	0.804	0.819	0.796	0.834	6,467,405	0.8142	-1.83%
2010-09-02	0	1.090	1.080	1.090	1.060	1.090	6,410,000	6,837,480	1.0667	0.819	0.811	0.819	0.796	0.819	8,531,811	0.8014	1.87%
2010-09-01	0	1.070	1.070	1.080	1.060	1.110	1,770,000	1,914,780	1.0818	0.804	0.804	0.811	0.796	0.834	2,355,898	0.8128	0.00%
2010-08-31	0	1.070	1.060	1.070	1.050	1.070	708,000	752,520	1.0629	0.804	0.796	0.804	0.789	0.804	942,359	0.7985	0.00%
2010-08-30	0	1.070	1.070	1.080	1.060	1.110	799,000	864,830	1.0824	0.804	0.804	0.811	0.796	0.834	1,063,482	0.8132	-0.93%
2010-08-27	0	1.080	1.080	1.090	1.070	1.110	2,050,000	2,215,310	1.0806	0.811	0.811	0.819	0.804	0.834	2,728,582	0.8119	-0.92%
2010-08-26	0	1.090	1.090	1.100	1.080	1.120	2,026,000	2,232,660	1.1020	0.819	0.819	0.826	0.811	0.841	2,696,638	0.8279	-1.80%
2010-08-25	0	1.110	1.100	1.120	1.100	1.110	4,003,000	4,443,040	1.1099	0.834	0.826	0.841	0.826	0.834	5,328,056	0.8339	-0.89%
2010-08-24	0	1.120	1.110	1.120	1.080	1.130	2,370,000	2,618,760	1.1050	0.841	0.834	0.841	0.811	0.849	3,154,507	0.8302	-0.88%
2010-08-23	0	1.130	1.130	1.140	1.120	1.150	2,930,000	3,315,260	1.1315	0.849	0.849	0.856	0.841	0.864	3,899,876	0.8501	-0.88%
2010-08-20	0	1.140	1.130	1.140	1.120	1.150	2,710,000	3,081,780	1.1372	0.856	0.849	0.856	0.841	0.864	3,607,053	0.8544	-1.72%
2010-08-19	0	1.160	1.160	1.170	1.080	1.180	18,725,000	20,831,320	1.1125	0.872	0.872	0.879	0.811	0.887	24,923,269	0.8358	8.41%
2010-08-18	0	1.070	1.070	1.080	1.060	1.080	1,333,000	1,425,140	1.0691	0.804	0.804	0.811	0.796	0.811	1,774,244	0.8032	-0.93%
2010-08-17	0	1.080	1.070	1.080	1.060	1.080	1,926,000	2,059,130	1.0691	0.811	0.804	0.811	0.796	0.811	2,563,536	0.8032	1.89%
2010-08-16	0	1.060	1.060	1.070	1.060	1.100	2,158,000	2,303,150	1.0673	0.796	0.796	0.804	0.796	0.826	2,872,332	0.8018	-1.85%
2010-08-13	0	1.080	1.080	1.090	1.050	1.140	13,449,000	14,673,728	1.0911	0.811	0.811	0.819	0.789	0.856	17,900,830	0.8197	2.86%
2010-08-12	0	1.050	1.050	1.060	1.020	1.070	6,559,000	6,871,250	1.0476	0.789	0.789	0.796	0.766	0.804	8,730,132	0.7871	-1.87%
2010-08-11	0	1.070	1.070	1.080	1.070	1.090	3,285,000	3,531,400	1.0750	0.804	0.804	0.811	0.804	0.819	4,372,387	0.8077	-1.83%
2010-08-10	0	1.090	1.090	1.100	1.070	1.110	8,400,000	9,143,290	1.0885	0.819	0.819	0.826	0.804	0.834	11,180,532	0.8178	0.93%
2010-08-09	0	1.080	1.080	1.090	1.080	1.120	3,188,000	3,482,080	1.0922	0.811	0.811	0.819	0.811	0.841	4,243,278	0.8206	-3.57%
2010-08-06	0	1.120	1.120	1.130	1.070	1.150	8,054,383	8,974,981	1.1143	0.841	0.841	0.849	0.804	0.864	10,720,510	0.8372	2.75%
2010-08-05	0	1.090	1.080	1.090	1.080	1.120	5,423,000	6,008,340	1.1079	0.819	0.811	0.819	0.811	0.841	7,218,098	0.8324	0.00%
2010-08-04	0	1.090	1.080	1.090	1.030	1.110	5,800,000	6,284,380	1.0835	0.819	0.811	0.819	0.774	0.834	7,719,891	0.8141	5.83%
2010-08-03	0	1.030	1.020	1.030	1.020	1.070	4,344,525	4,573,015	1.0526	0.774	0.766	0.774	0.766	0.804	5,782,631	0.7908	-1.90%
2010-08-02	0	1.050	1.040	1.050	1.030	1.080	4,124,000	4,328,700	1.0496	0.789	0.781	0.789	0.774	0.811	5,489,109	0.7886	-1.87%
2010-07-30	0	1.070	1.060	1.070	1.050	1.080	5,510,000	5,834,770	1.0589	0.804	0.796	0.804	0.789	0.811	7,333,897	0.7956	-0.93%
2010-07-29	0	1.080	1.070	1.080	1.010	1.080	12,876,000	13,464,990	1.0457	0.811	0.804	0.811	0.759	0.811	17,138,158	0.7857	5.88%
2010-07-28	0	1.020	1.010	1.020	0.940	1.030	19,992,000	19,929,570	0.9969	0.766	0.759	0.766	0.706	0.774	26,609,666	0.7490	9.68%
2010-07-27	0	0.930	0.930	0.940	0.930	0.970	10,888,000	10,335,679	0.9493	0.699	0.699	0.706	0.699	0.729	14,492,099	0.7132	-1.06%
2010-07-26	0	0.940	0.930	0.940	0.910	0.960	10,308,000	9,700,350	0.9411	0.706	0.699	0.706	0.684	0.721	13,720,110	0.7070	3.30%
2010-07-23	0	0.910	0.900	0.910	0.900	0.930	2,031,000	1,846,220	0.9090	0.684	0.676	0.684	0.676	0.699	2,703,293	0.6830	0.00%
2010-07-22	0	0.910	0.910	0.920	0.890	0.930	5,729,000	5,141,684	0.8975	0.684	0.684	0.691	0.669	0.699	7,625,389	0.6743	-1.09%
2010-07-21	0	0.920	0.920	0.930	0.880	0.950	4,355,300	3,960,371	0.9093	0.691	0.691	0.699	0.661	0.714	5,796,973	0.6832	-2.13%
2010-07-20	0	0.940	0.930	0.940	0.910	0.940	2,866,000	2,654,490	0.9262	0.706	0.699	0.706	0.684	0.706	3,814,691	0.6959	4.44%
2010-07-19	0	0.900	0.900	0.920	0.890	0.910	882,000	800,180	0.9072	0.676	0.676	0.691	0.669	0.684	1,173,956	0.6816	0.00%
2010-07-16	0	0.900	0.890	0.900	0.880	0.900	7,032,000	6,208,341	0.8829	0.676	0.669	0.676	0.661	0.676	9,359,703	0.6633	0.00%
2010-07-15	0	0.900	0.890	0.900	0.890	0.920	2,098,000	1,901,468	0.9063	0.676	0.669	0.676	0.669	0.691	2,792,471	0.6809	0.00%
2010-07-14	0	0.900	0.900	0.910	0.900	0.920	506,000	458,800	0.9067	0.676	0.676	0.684	0.676	0.691	673,494	0.6812	0.00%
2010-07-13	0	0.900	0.890	0.900	0.890	0.930	1,848,000	1,679,980	0.9091	0.676	0.669	0.676	0.669	0.699	2,459,717	0.6830	-3.23%
2010-07-12	0	0.930	0.910	0.930	0.910	0.930	2,651,000	2,437,970	0.9196	0.699	0.684	0.699	0.684	0.699	3,528,523	0.6909	0.00%
2010-07-09	0	0.930	0.920	0.930	0.920	0.930	911,925	845,134	0.9268	0.699	0.691	0.699	0.691	0.699	1,213,787	0.6963	1.09%
2010-07-08	0	0.920	0.920	0.930	0.910	0.940	3,594,000	3,328,206	0.9260	0.691	0.691	0.699	0.684	0.706	4,783,670	0.6957	0.00%
2010-07-07	0	0.920	0.920	0.930	0.920	0.940	1,682,000	1,569,310	0.9330	0.691	0.691	0.699	0.691	0.706	2,238,768	0.7010	-1.08%
2010-07-06	0	0.930	0.920	0.930	0.930	0.950	818,000	764,960	0.9352	0.699	0.691	0.699	0.699	0.714	1,088,771	0.7026	-2.11%
2010-07-05	0	0.950	0.950	0.960	0.930	0.970	4,337,098	4,095,602	0.9443	0.714	0.714	0.721	0.699	0.729	5,772,746	0.7095	1.06%
2010-07-02	0	0.940	0.940	0.950	0.920	0.950	3,545,063	3,326,389	0.9383	0.706	0.706	0.714	0.691	0.714	4,718,535	0.7050	4.44%
2010-06-30	0	0.900	0.900	0.910	0.870	0.910	864,000	771,170	0.8926	0.676	0.676	0.684	0.654	0.684	1,149,998	0.6706	1.12%
2010-06-29	0	0.890	0.880	0.890	0.890	0.910	2,155,000	1,938,760	0.8997	0.669	0.661	0.669	0.669	0.684	2,868,339	0.6759	-2.20%
2010-06-28	0	0.910	0.910	0.920	0.910	0.960	3,601,000	3,314,550	0.9205	0.684	0.684	0.691	0.684	0.721	4,792,988	0.6915	-4.21%
2010-06-25	0	0.950	0.940	0.960	0.920	0.960	2,912,000	2,759,720	0.9477	0.714	0.706	0.721	0.691	0.721	3,875,918	0.7120	0.00%
2010-06-24	0	0.950	0.940	0.950	0.930	0.970	3,092,000	2,927,560	0.9468	0.714	0.706	0.714	0.699	0.729	4,115,501	0.7113	2.15%
2010-06-23	0	0.930	0.920	0.930	0.920	0.950	3,894,000	3,626,250	0.9312	0.699	0.691	0.699	0.691	0.714	5,182,975	0.6996	0.00%
2010-06-22	0	0.930	0.930	0.940	0.930	0.960	4,589,000	4,315,490	0.9404	0.699	0.699	0.706	0.699	0.721	6,108,031	0.7065	-3.12%
2010-06-21	0	0.960	0.950	0.960	0.940	0.970	3,661,000	3,480,480	0.9507	0.721	0.714	0.721	0.706	0.729	4,872,849	0.7143	1.05%
2010-06-18	0	0.950	0.940	0.950	0.940	1.010	13,327,000	12,791,789	0.9598	0.714	0.706	0.714	0.706	0.759	17,738,446	0.7211	-1.04%
2010-06-17	0	0.960	0.960	0.990	0.930	1.000	9,132,000	8,725,400	0.9555	0.721	0.721	0.744	0.699	0.751	12,154,836	0.7179	-2.04%
2010-06-15	0	0.980	0.970	0.980	0.960	1.000	3,778,000	3,664,630	0.9700	0.736	0.729	0.736	0.721	0.751	5,028,577	0.7288	-2.00%
2010-06-14	0	1.000	0.990	1.000	0.950	1.010	8,854,000	8,749,590	0.9882	0.751	0.744	0.751	0.714	0.759	11,784,813	0.7424	4.17%
2010-06-11	0	0.960	0.950	0.960	0.940	0.970	3,415,000	3,269,700	0.9575	0.721	0.714	0.721	0.706	0.729	4,545,419	0.7193	2.13%
2010-06-10	0	0.940	0.940	0.950	0.900	0.940	4,813,000	4,449,340	0.9244	0.706	0.706	0.714	0.676	0.706	6,406,179	0.6945	3.30%
2010-06-09	0	0.910	0.900	0.910	0.900	0.920	1,948,000	1,770,700	0.9090	0.684	0.676	0.684	0.676	0.691	2,592,819	0.6829	0.00%
2010-06-08	0	0.910	0.900	0.910	0.900	0.930	2,026,000	1,846,580	0.9114	0.684	0.676	0.684	0.676	0.699	2,696,638	0.6848	0.00%
2010-06-07	0	0.910	0.910	0.920	0.900	0.920	4,575,788	4,169,203	0.9111	0.684	0.684	0.691	0.676	0.691	6,090,446	0.6845	-2.15%
2010-06-04	0	0.930	0.930	0.960	0.900	0.960	4,369,000	4,035,850	0.9237	0.699	0.699	0.721	0.676	0.721	5,815,208	0.6940	3.33%
2010-06-03	0	0.900	0.890	0.900	0.870	0.910	2,718,000	2,440,380	0.8979	0.676	0.669	0.676	0.654	0.684	3,617,701	0.6746	4.65%
2010-06-02	0	0.860	0.860	0.870	0.850	0.890	3,467,400	2,996,148	0.8641	0.646	0.646	0.654	0.639	0.669	4,615,164	0.6492	-1.15%
2010-06-01	0	0.870	0.870	0.880	0.870	0.920	10,236,000	9,035,400	0.8827	0.654	0.654	0.661	0.654	0.691	13,624,277	0.6632	-3.33%
2010-05-31	0	0.900	0.890	0.900	0.880	0.930	4,791,000	4,300,030	0.8975	0.676	0.669	0.676	0.661	0.699	6,376,896	0.6743	-2.17%
2010-05-28	0	0.920	0.910	0.920	0.910	0.950	6,688,000	6,197,470	0.9267	0.691	0.684	0.691	0.684	0.714	8,901,833	0.6962	4.55%
2010-05-27	0	0.880	0.890	0.900	0.840	0.910	4,856,000	4,293,130	0.8841	0.661	0.669	0.676	0.631	0.684	6,463,412	0.6642	2.33%
2010-05-26	0	0.860	0.860	0.870	0.840	0.870	3,765,000	3,174,500	0.8432	0.646	0.646	0.654	0.631	0.654	5,011,274	0.6335	2.38%
2010-05-25	0	0.840	0.840	0.850	0.840	0.900	13,257,000	11,329,630	0.8546	0.631	0.631	0.639	0.631	0.676	17,645,275	0.6421	-5.62%
2010-05-24	0	0.890	0.880	0.890	0.830	0.910	11,795,000	10,432,430	0.8845	0.669	0.661	0.669	0.624	0.684	15,699,330	0.6645	8.54%
2010-05-20	0	0.820	0.810	0.830	0.780	0.850	30,133,000	24,516,890	0.8136	0.616	0.609	0.624	0.586	0.639	40,107,497	0.6113	-3.53%
2010-05-19	0	0.850	0.840	0.850	0.840	0.940	15,400,000	13,434,350	0.8724	0.639	0.631	0.639	0.631	0.706	20,497,642	0.6554	-10.53%
2010-05-18	0	0.950	0.940	0.950	0.940	1.000	6,345,000	6,073,530	0.9572	0.714	0.706	0.714	0.706	0.751	8,445,295	0.7192	-3.06%
2010-05-17	0	0.980	0.980	1.000	0.970	1.050	5,507,000	5,439,132	0.9877	0.736	0.736	0.751	0.729	0.789	7,329,904	0.7420	-4.85%
2010-05-14	0	1.030	1.030	1.040	1.020	1.070	8,368,000	8,732,397	1.0435	0.774	0.774	0.781	0.766	0.804	11,137,940	0.7840	-0.96%
2010-05-13	0	1.040	1.040	1.050	1.020	1.070	9,573,000	10,076,944	1.0526	0.781	0.781	0.789	0.766	0.804	12,741,813	0.7909	0.00%
2010-05-12	0	1.040	1.040	1.050	1.030	1.100	11,555,000	12,422,930	1.0751	0.781	0.781	0.789	0.774	0.826	15,379,887	0.8077	-3.70%
2010-05-11	0	1.080	1.070	1.090	1.070	1.170	9,667,000	10,882,630	1.1258	0.811	0.804	0.819	0.804	0.879	12,866,929	0.8458	-6.09%
2010-05-10	0	1.150	1.140	1.160	1.140	1.160	9,401,020	10,807,032	1.1496	0.864	0.856	0.872	0.856	0.872	12,512,905	0.8637	0.00%
2010-05-07	0	1.150	1.150	1.160	1.120	1.190	11,987,000	13,774,120	1.1491	0.864	0.864	0.872	0.841	0.894	15,954,885	0.8633	-1.71%
2010-05-06	0	1.170	1.160	1.170	1.140	1.210	6,349,000	7,436,990	1.1714	0.879	0.872	0.879	0.856	0.909	8,450,619	0.8801	-2.50%
2010-05-05	0	1.200	1.190	1.200	1.200	1.230	7,086,000	8,564,390	1.2086	0.902	0.894	0.902	0.902	0.924	9,431,577	0.9081	-3.23%
2010-05-04	0	1.240	1.230	1.240	1.230	1.250	5,369,000	6,651,374	1.2388	0.932	0.924	0.932	0.924	0.939	7,146,223	0.9308	1.64%
2010-05-03	0	1.220	1.220	1.230	1.220	1.260	3,124,000	3,848,980	1.2321	0.917	0.917	0.924	0.917	0.947	4,158,093	0.9257	-2.40%
2010-04-30	0	1.250	1.240	1.260	1.230	1.250	9,569,000	11,911,000	1.2447	0.939	0.932	0.947	0.924	0.939	12,736,489	0.9352	1.63%
2010-04-29	0	1.230	1.230	1.250	1.230	1.270	3,299,000	4,133,070	1.2528	0.924	0.924	0.939	0.924	0.954	4,391,021	0.9413	-3.15%
2010-04-28	0	1.270	1.270	1.280	1.240	1.290	15,769,000	19,993,260	1.2679	0.954	0.954	0.962	0.932	0.969	20,988,787	0.9526	0.79%
2010-04-27	0	1.260	1.250	1.260	1.260	1.280	2,571,000	3,252,420	1.2650	0.947	0.939	0.947	0.947	0.962	3,422,041	0.9504	-0.79%
2010-04-26	0	1.270	1.270	1.290	1.260	1.310	7,028,000	8,978,370	1.2775	0.954	0.954	0.969	0.947	0.984	9,354,378	0.9598	0.00%
2010-04-23	0	1.270	1.260	1.270	1.250	1.290	4,386,000	5,545,580	1.2644	0.954	0.947	0.954	0.939	0.969	5,837,835	0.9499	-0.78%
2010-04-22	0	1.280	1.270	1.280	1.260	1.310	6,235,000	7,970,760	1.2784	0.962	0.954	0.962	0.947	0.984	8,298,883	0.9605	-1.54%
2010-04-21	0	1.300	1.280	1.300	1.290	1.340	13,678,000	17,884,510	1.3075	0.977	0.962	0.977	0.969	1.007	18,205,633	0.9824	-1.52%
2010-04-20	0	1.320	1.310	1.320	1.290	1.370	8,552,000	11,283,980	1.3195	0.992	0.984	0.992	0.969	1.029	11,382,846	0.9913	-0.75%
2010-04-19	0	1.330	1.330	1.350	1.280	1.360	9,616,100	12,694,004	1.3201	0.999	0.999	1.014	0.962	1.022	12,799,180	0.9918	2.31%
2010-04-16	0	1.300	1.290	1.300	1.290	1.330	12,157,125	15,830,069	1.3021	0.977	0.969	0.977	0.969	0.999	16,181,324	0.9783	-1.52%
2010-04-15	0	1.320	1.310	1.320	1.300	1.370	7,125,000	9,478,568	1.3303	0.992	0.984	0.992	0.977	1.029	9,483,487	0.9995	-1.49%
2010-04-14	0	1.340	1.330	1.340	1.330	1.370	6,607,000	8,908,410	1.3483	1.007	0.999	1.007	0.999	1.029	8,794,021	1.0130	-1.47%
2010-04-13	0	1.360	1.340	1.360	1.330	1.420	2,971,000	4,048,520	1.3627	1.022	1.007	1.022	0.999	1.067	3,954,448	1.0238	-3.55%
2010-04-12	0	1.410	1.390	1.400	1.390	1.410	7,480,000	10,468,950	1.3996	1.059	1.044	1.052	1.044	1.059	9,955,998	1.0515	0.71%
2010-04-09	0	1.400	1.400	1.410	1.390	1.430	9,928,000	14,011,110	1.4113	1.052	1.052	1.059	1.044	1.074	13,214,324	1.0603	1.45%
2010-04-08	0	1.380	1.370	1.380	1.370	1.410	5,940,000	8,218,300	1.3836	1.037	1.029	1.037	1.029	1.059	7,906,233	1.0395	0.00%
2010-04-07	0	1.380	1.370	1.380	1.360	1.410	7,868,000	10,925,770	1.3886	1.037	1.029	1.037	1.022	1.059	10,472,432	1.0433	-1.43%
2010-04-01	0	1.400	1.390	1.410	1.390	1.420	837,000	1,174,640	1.4034	1.052	1.044	1.059	1.044	1.067	1,114,060	1.0544	-1.41%
2010-03-31	0	1.420	1.410	1.420	1.400	1.440	1,613,000	2,289,460	1.4194	1.067	1.059	1.067	1.052	1.082	2,146,928	1.0664	-2.07%
2010-03-30	0	1.450	1.430	1.450	1.410	1.460	7,675,000	10,950,070	1.4267	1.089	1.074	1.089	1.059	1.097	10,215,546	1.0719	2.11%
2010-03-29	0	1.420	1.410	1.420	1.420	1.500	8,587,000	12,462,484	1.4513	1.067	1.059	1.067	1.067	1.127	11,429,432	1.0904	-4.70%
2010-03-26	0	1.490	1.470	1.500	1.450	1.570	9,496,000	14,198,840	1.4952	1.119	1.104	1.127	1.089	1.180	12,639,325	1.1234	-0.67%
2010-03-25	0	1.500	1.490	1.500	1.490	1.540	1,232,000	1,851,590	1.5029	1.127	1.119	1.127	1.119	1.157	1,639,811	1.1291	-2.60%
2010-03-24	0	1.540	1.520	1.540	1.500	1.590	12,065,000	18,749,240	1.5540	1.157	1.142	1.157	1.127	1.195	16,058,705	1.1675	2.67%
2010-03-23	0	1.500	1.490	1.500	1.480	1.500	7,770,850	11,644,653	1.4985	1.127	1.119	1.127	1.112	1.127	10,343,123	1.1258	0.00%
2010-03-22	0	1.500	1.480	1.500	1.380	1.520	11,909,000	17,595,240	1.4775	1.127	1.112	1.127	1.037	1.142	15,851,066	1.1100	5.63%
2010-03-19	0	1.420	1.410	1.420	1.390	1.440	3,116,000	4,400,410	1.4122	1.067	1.059	1.067	1.044	1.082	4,147,445	1.0610	1.43%
2010-03-18	0	1.400	1.390	1.400	1.380	1.420	2,971,000	4,160,370	1.4003	1.052	1.044	1.052	1.037	1.067	3,954,448	1.0521	-1.41%
2010-03-17	0	1.420	1.410	1.420	1.400	1.420	2,029,000	2,855,390	1.4073	1.067	1.059	1.067	1.052	1.067	2,700,631	1.0573	1.43%
2010-03-16	0	1.400	1.400	1.410	1.400	1.410	4,063,893	5,690,531	1.4003	1.052	1.052	1.059	1.052	1.059	5,409,105	1.0520	0.72%
2010-03-15	0	1.390	1.390	1.400	1.390	1.400	774,000	1,082,210	1.3982	1.044	1.044	1.052	1.044	1.052	1,030,206	1.0505	0.00%
2010-03-12	0	1.390	1.380	1.390	1.370	1.440	1,954,000	2,731,830	1.3981	1.044	1.037	1.044	1.029	1.082	2,600,805	1.0504	-0.71%
2010-03-11	0	1.400	1.400	1.410	1.400	1.430	1,337,000	1,887,390	1.4117	1.052	1.052	1.059	1.052	1.074	1,779,568	1.0606	-2.10%
2010-03-10	0	1.430	1.420	1.430	1.410	1.440	2,162,000	3,079,198	1.4242	1.074	1.067	1.074	1.059	1.082	2,877,656	1.0700	1.42%
2010-03-09	0	1.410	1.400	1.410	1.400	1.450	1,946,000	2,781,610	1.4294	1.059	1.052	1.059	1.052	1.089	2,590,157	1.0739	-2.76%
2010-03-08	0	1.450	1.440	1.460	1.420	1.460	2,832,617	4,091,624	1.4445	1.089	1.082	1.097	1.067	1.097	3,770,258	1.0852	-1.36%
2010-03-05	0	1.470	1.450	1.480	1.410	1.480	4,067,000	5,900,700	1.4509	1.104	1.089	1.112	1.059	1.112	5,413,241	1.0900	0.68%
2010-03-04	0	1.460	1.450	1.460	1.420	1.480	3,152,000	4,562,240	1.4474	1.097	1.089	1.097	1.067	1.112	4,195,362	1.0874	0.69%
2010-03-03	0	1.450	1.450	1.470	1.410	1.470	4,108,000	5,939,040	1.4457	1.089	1.089	1.104	1.059	1.104	5,467,813	1.0862	0.00%
2010-03-02	0	1.450	1.400	1.460	1.350	1.460	8,688,000	12,170,160	1.4008	1.089	1.052	1.097	1.014	1.097	11,563,865	1.0524	2.84%
2010-03-01	0	1.410	1.400	1.410	1.400	1.420	1,506,000	2,117,240	1.4059	1.059	1.052	1.059	1.052	1.067	2,004,510	1.0562	0.71%
2010-02-26	0	1.400	1.400	1.410	1.370	1.470	10,360,000	14,605,760	1.4098	1.052	1.052	1.059	1.029	1.104	13,789,323	1.0592	-2.10%
2010-02-25	0	1.430	1.410	1.420	1.390	1.440	8,775,000	12,383,930	1.4113	1.074	1.059	1.067	1.044	1.082	11,679,663	1.0603	4.38%
2010-02-24	0	1.370	1.370	1.380	1.310	1.380	4,005,000	5,397,560	1.3477	1.029	1.029	1.037	0.984	1.037	5,330,718	1.0125	1.48%
2010-02-23	0	1.350	1.340	1.350	1.240	1.400	4,609,350	6,109,929	1.3256	1.014	1.007	1.014	0.932	1.052	6,135,117	0.9959	8.00%
2010-02-22	0	1.250	1.240	1.250	1.240	1.280	2,376,000	2,983,130	1.2555	0.939	0.932	0.939	0.932	0.962	3,162,493	0.9433	0.00%
2010-02-19	0	1.250	1.230	1.250	1.200	1.340	8,875,000	10,992,940	1.2386	0.939	0.924	0.939	0.902	1.007	11,812,764	0.9306	-3.85%
2010-02-18	0	1.300	1.300	1.320	1.280	1.360	4,222,000	5,529,220	1.3096	0.977	0.977	0.992	0.962	1.022	5,619,548	0.9839	-1.52%
2010-02-17	0	1.320	1.320	1.330	1.320	1.390	1,204,000	1,617,330	1.3433	0.992	0.992	0.999	0.992	1.044	1,602,543	1.0092	-3.65%
2010-02-12	0	1.370	1.360	1.370	1.360	1.390	1,326,000	1,814,870	1.3687	1.029	1.022	1.029	1.022	1.044	1,764,927	1.0283	-0.72%
2010-02-11	0	1.380	1.360	1.380	1.320	1.400	1,563,500	2,153,200	1.3772	1.037	1.022	1.037	0.992	1.052	2,081,043	1.0347	3.76%
2010-02-10	0	1.330	1.330	1.340	1.330	1.340	1,163,000	1,556,980	1.3388	0.999	0.999	1.007	0.999	1.007	1,547,971	1.0058	0.76%
2010-02-09	0	1.320	1.310	1.330	1.310	1.350	3,076,000	4,082,010	1.3271	0.992	0.984	0.999	0.984	1.014	4,094,204	0.9970	-1.49%
2010-02-08	0	1.340	1.340	1.360	1.320	1.360	716,000	964,490	1.3471	1.007	1.007	1.022	0.992	1.022	953,007	1.0120	-2.19%
2010-02-05	0	1.370	1.370	1.380	1.350	1.450	2,526,000	3,456,270	1.3683	1.029	1.029	1.037	1.014	1.089	3,362,146	1.0280	-5.52%
2010-02-04	0	1.450	1.430	1.450	1.440	1.490	300,000	434,830	1.4494	1.089	1.074	1.089	1.082	1.119	399,305	1.0890	-2.03%
2010-02-03	0	1.480	1.480	1.490	1.460	1.520	3,332,000	4,976,510	1.4936	1.112	1.112	1.119	1.097	1.142	4,434,944	1.1221	-1.33%
2010-02-02	0	1.500	1.500	1.510	1.430	1.520	4,909,000	7,271,849	1.4813	1.127	1.127	1.134	1.074	1.142	6,533,956	1.1129	4.90%
2010-02-01	0	1.430	1.430	1.440	1.400	1.440	1,198,000	1,701,510	1.4203	1.074	1.074	1.082	1.052	1.082	1,594,557	1.0671	-0.69%
2010-01-29	0	1.440	1.420	1.440	1.400	1.460	2,696,000	3,820,270	1.4170	1.082	1.067	1.082	1.052	1.097	3,588,418	1.0646	-1.37%
2010-01-28	0	1.460	1.450	1.460	1.450	1.530	2,331,000	3,437,980	1.4749	1.097	1.089	1.097	1.089	1.149	3,102,598	1.1081	-2.01%
2010-01-27	0	1.490	1.490	1.500	1.490	1.550	4,566,000	6,887,400	1.5084	1.119	1.119	1.127	1.119	1.165	6,077,418	1.1333	-0.67%
2010-01-26	0	1.500	1.500	1.510	1.470	1.510	2,815,000	4,213,180	1.4967	1.127	1.127	1.134	1.104	1.134	3,746,809	1.1245	-0.66%
2010-01-25	0	1.510	1.510	1.520	1.460	1.530	7,439,000	11,183,070	1.5033	1.134	1.134	1.142	1.097	1.149	9,901,426	1.1294	1.34%
2010-01-22	0	1.490	1.480	1.490	1.480	1.570	20,680,682	31,378,766	1.5173	1.119	1.112	1.119	1.112	1.180	27,526,313	1.1400	-8.02%
2010-01-21	0	1.620	1.620	1.630	1.490	1.680	26,536,000	42,321,850	1.5949	1.217	1.217	1.225	1.119	1.262	35,319,833	1.1982	-4.71%
2010-01-20	0	1.700	1.670	1.700	1.580	1.700	14,538,000	23,845,040	1.6402	1.277	1.255	1.277	1.187	1.277	19,350,306	1.2323	6.25%
2010-01-19	0	1.600	1.580	1.610	1.520	1.610	19,562,000	30,876,780	1.5784	1.202	1.187	1.210	1.142	1.210	26,037,329	1.1859	5.26%
2010-01-18	0	1.520	1.520	1.530	1.490	1.570	16,010,366	24,451,553	1.5272	1.142	1.142	1.149	1.119	1.180	21,310,049	1.1474	-3.80%
2010-01-15	0	1.580	1.560	1.580	1.490	1.620	25,324,634	39,148,087	1.5459	1.187	1.172	1.187	1.119	1.217	33,707,486	1.1614	3.95%
2010-01-14	0	1.520	1.510	1.520	1.450	1.540	24,872,000	37,658,790	1.5141	1.142	1.134	1.142	1.089	1.157	33,105,023	1.1376	4.83%
2010-01-13	0	1.450	1.440	1.450	1.440	1.490	14,049,000	20,509,810	1.4599	1.089	1.082	1.089	1.082	1.119	18,699,440	1.0968	-2.68%
2010-01-12	0	1.490	1.490	1.500	1.450	1.530	47,940,000	71,662,300	1.4948	1.119	1.119	1.127	1.089	1.149	63,808,893	1.1231	-1.97%
2010-01-11	0	1.520	1.520	1.530	1.380	1.550	78,646,928	114,692,865	1.4583	1.142	1.142	1.149	1.037	1.165	104,680,297	1.0956	9.35%
2010-01-08	0	1.390	1.380	1.390	1.250	1.460	154,170,000	209,326,500	1.3578	1.044	1.037	1.044	0.939	1.097	205,202,693	1.0201	16.81%
2010-01-07	0	1.190	1.190	1.200	1.180	1.220	39,990,000	47,939,080	1.1988	0.894	0.894	0.902	0.887	0.917	53,227,319	0.9006	1.71%
2010-01-06	0	1.170	1.170	1.180	1.160	1.200	23,142,000	27,037,870	1.1683	0.879	0.879	0.887	0.872	0.902	30,802,366	0.8778	0.00%
2010-01-05	0	1.170	1.170	1.180	1.160	1.220	21,408,000	25,289,515	1.1813	0.879	0.879	0.887	0.872	0.917	28,494,384	0.8875	-0.85%
2010-01-04	0	1.180	1.170	1.180	1.150	1.190	3,025,000	3,523,715	1.1649	0.887	0.879	0.887	0.864	0.894	4,026,323	0.8752	1.72%
2009-12-31	0	1.160	1.150	1.160	1.140	1.170	349,000	401,760	1.1512	0.872	0.864	0.872	0.856	0.879	464,524	0.8649	1.75%
2009-12-30	0	1.140	1.130	1.140	1.140	1.160	1,886,373	2,165,493	1.1480	0.856	0.849	0.856	0.856	0.872	2,510,792	0.8625	1.79%
2009-12-29	0	1.120	1.110	1.120	1.110	1.190	2,841,000	3,269,792	1.1509	0.841	0.834	0.841	0.834	0.894	3,781,416	0.8647	-2.61%
2009-12-28	0	1.150	1.150	1.160	1.140	1.190	2,838,000	3,294,350	1.1608	0.864	0.864	0.872	0.856	0.894	3,777,423	0.8721	-1.71%
2009-12-24	0	1.170	1.170	1.180	1.150	1.180	1,470,000	1,708,720	1.1624	0.879	0.879	0.887	0.864	0.887	1,956,593	0.8733	-1.68%
2009-12-23	0	1.190	1.160	1.190	1.160	1.190	303,000	354,440	1.1698	0.894	0.872	0.894	0.872	0.894	403,298	0.8789	0.85%
2009-12-22	0	1.180	1.160	1.190	1.120	1.190	3,115,000	3,616,740	1.1611	0.887	0.872	0.894	0.841	0.894	4,146,114	0.8723	3.51%
2009-12-21	0	1.140	1.140	1.150	1.120	1.170	1,535,000	1,749,800	1.1399	0.856	0.856	0.864	0.841	0.879	2,043,109	0.8564	-1.72%
2009-12-18	0	1.160	1.160	1.170	1.150	1.170	1,747,000	2,018,880	1.1556	0.872	0.872	0.879	0.864	0.879	2,325,284	0.8682	-3.33%
2009-12-17	0	1.200	1.180	1.200	1.160	1.220	5,406,000	6,457,280	1.1945	0.902	0.887	0.902	0.872	0.917	7,195,471	0.8974	1.69%
2009-12-16	0	1.180	1.170	1.180	1.170	1.200	777,000	917,190	1.1804	0.887	0.879	0.887	0.879	0.902	1,034,199	0.8869	-1.67%
2009-12-15	0	1.200	1.190	1.200	1.190	1.200	840,000	1,002,260	1.1932	0.902	0.894	0.902	0.894	0.902	1,118,053	0.8964	0.84%
2009-12-14	0	1.190	1.190	1.200	1.190	1.220	1,478,000	1,776,290	1.2018	0.894	0.894	0.902	0.894	0.917	1,967,241	0.9029	-0.83%
2009-12-11	0	1.200	1.190	1.200	1.190	1.210	8,298,000	9,978,980	1.2026	0.902	0.894	0.902	0.894	0.909	11,044,768	0.9035	0.00%
2009-12-10	0	1.200	1.190	1.200	1.190	1.240	2,912,000	3,512,200	1.2061	0.902	0.894	0.902	0.894	0.932	3,875,918	0.9062	0.00%
2009-12-09	0	1.200	1.190	1.200	1.190	1.210	4,426,150	5,293,151	1.1959	0.902	0.894	0.902	0.894	0.909	5,891,275	0.8985	0.00%
2009-12-08	0	1.200	1.190	1.200	1.180	1.210	2,844,000	3,391,140	1.1924	0.902	0.894	0.902	0.887	0.909	3,785,409	0.8958	0.00%
2009-12-07	0	1.200	1.190	1.200	1.190	1.200	5,624,000	6,739,330	1.1983	0.902	0.894	0.902	0.894	0.902	7,485,632	0.9003	0.84%
2009-12-04	0	1.190	1.190	1.200	1.190	1.220	3,921,000	4,702,620	1.1993	0.894	0.894	0.902	0.894	0.917	5,218,913	0.9011	-0.83%
2009-12-03	0	1.200	1.200	1.210	1.180	1.210	4,732,000	5,673,260	1.1989	0.902	0.902	0.909	0.887	0.909	6,298,366	0.9008	1.69%
2009-12-02	0	1.180	1.180	1.200	1.180	1.200	2,341,000	2,800,570	1.1963	0.887	0.887	0.902	0.887	0.902	3,115,908	0.8988	-1.67%
2009-12-01	0	1.200	1.190	1.200	1.190	1.200	921,000	1,099,990	1.1943	0.902	0.894	0.902	0.894	0.902	1,225,865	0.8973	0.84%
2009-11-30	0	1.190	1.170	1.200	1.180	1.210	2,057,000	2,461,450	1.1966	0.894	0.879	0.902	0.887	0.909	2,737,899	0.8990	1.71%
2009-11-27	0	1.170	1.160	1.170	1.150	1.190	3,986,000	4,724,690	1.1853	0.879	0.872	0.879	0.864	0.894	5,305,429	0.8905	-1.68%
2009-11-26	0	1.190	1.190	1.200	1.190	1.200	4,532,000	5,458,200	1.2044	0.894	0.894	0.902	0.894	0.902	6,032,163	0.9048	0.00%
2009-11-25	0	1.190	1.190	1.200	1.180	1.210	3,165,000	3,794,000	1.1987	0.894	0.894	0.902	0.887	0.909	4,212,665	0.9006	-1.65%
2009-11-24	0	1.210	1.210	1.220	1.210	1.230	1,455,000	1,766,772	1.2143	0.909	0.909	0.917	0.909	0.924	1,936,628	0.9123	0.00%
2009-11-23	0	1.210	1.200	1.220	1.200	1.230	1,125,000	1,366,060	1.2143	0.909	0.902	0.917	0.902	0.924	1,497,393	0.9123	-0.82%
2009-11-20	0	1.220	1.220	1.230	1.200	1.230	1,997,000	2,415,920	1.2098	0.917	0.917	0.924	0.902	0.924	2,658,038	0.9089	2.52%
2009-11-19	0	1.190	1.190	1.200	1.190	1.210	2,332,000	2,794,650	1.1984	0.894	0.894	0.902	0.894	0.909	3,103,929	0.9004	-0.83%
2009-11-18	0	1.200	1.200	1.210	1.190	1.220	1,619,000	1,946,910	1.2025	0.902	0.902	0.909	0.894	0.917	2,154,914	0.9035	0.00%
2009-11-17	0	1.200	1.200	1.210	1.200	1.230	8,228,000	9,992,300	1.2144	0.902	0.902	0.909	0.902	0.924	10,951,597	0.9124	-3.23%
2009-11-16	0	1.240	1.230	1.240	1.220	1.270	6,284,000	7,822,910	1.2449	0.932	0.924	0.932	0.917	0.954	8,364,103	0.9353	0.81%
2009-11-13	0	1.230	1.220	1.230	1.220	1.250	2,921,000	3,595,660	1.2310	0.924	0.917	0.924	0.917	0.939	3,887,897	0.9248	-1.60%
2009-11-12	0	1.250	1.240	1.250	1.230	1.260	1,658,000	2,060,900	1.2430	0.939	0.932	0.939	0.924	0.947	2,206,824	0.9339	1.63%
2009-11-11	0	1.230	1.220	1.250	1.230	1.260	1,478,000	1,836,230	1.2424	0.924	0.917	0.939	0.924	0.947	1,967,241	0.9334	-2.38%
2009-11-10	0	1.260	1.250	1.260	1.250	1.300	676,000	846,960	1.2529	0.947	0.939	0.947	0.939	0.977	899,767	0.9413	-1.56%
2009-11-09	0	1.280	1.280	1.290	1.220	1.300	3,088,250	3,887,180	1.2587	0.962	0.962	0.969	0.917	0.977	4,110,509	0.9457	4.07%
2009-11-06	0	1.230	1.220	1.230	1.210	1.240	2,132,000	2,619,270	1.2286	0.924	0.917	0.924	0.909	0.932	2,837,726	0.9230	2.50%
2009-11-05	0	1.200	1.180	1.200	1.150	1.240	4,508,000	5,403,010	1.1985	0.902	0.887	0.902	0.864	0.932	6,000,219	0.9005	-4.00%
2009-11-04	0	1.250	1.230	1.250	1.230	1.250	1,145,000	1,414,700	1.2355	0.939	0.924	0.939	0.924	0.939	1,524,013	0.9283	0.81%
2009-11-03	0	1.240	1.240	1.250	1.210	1.240	628,000	770,480	1.2269	0.932	0.932	0.939	0.909	0.932	835,878	0.9218	0.00%
2009-11-02	0	1.240	1.240	1.250	1.210	1.240	361,000	444,090	1.2302	0.932	0.932	0.939	0.909	0.932	480,497	0.9242	0.81%
2009-10-30	0	1.230	1.210	1.240	1.210	1.260	3,601,000	4,492,840	1.2477	0.924	0.909	0.932	0.909	0.947	4,792,988	0.9374	0.82%
2009-10-29	0	1.220	1.210	1.220	1.210	1.250	2,759,000	3,366,220	1.2201	0.917	0.909	0.917	0.909	0.939	3,672,272	0.9167	-3.17%
2009-10-28	0	1.260	1.260	1.280	1.250	1.270	1,021,000	1,280,340	1.2540	0.947	0.947	0.962	0.939	0.954	1,358,967	0.9421	-0.79%
2009-10-27	0	1.270	1.270	1.280	1.270	1.320	1,958,000	2,518,520	1.2863	0.954	0.954	0.962	0.954	0.992	2,606,129	0.9664	-2.31%
2009-10-23	0	1.300	1.290	1.300	1.260	1.340	7,009,000	9,097,182	1.2979	0.977	0.969	0.977	0.947	1.007	9,329,089	0.9751	2.36%
2009-10-22	0	1.270	1.250	1.270	1.260	1.290	966,000	1,226,500	1.2697	0.954	0.939	0.954	0.947	0.969	1,285,761	0.9539	0.79%
2009-10-21	0	1.260	1.260	1.270	1.250	1.280	1,744,000	2,200,900	1.2620	0.947	0.947	0.954	0.939	0.962	2,321,291	0.9481	-1.56%
2009-10-20	0	1.280	1.270	1.290	1.260	1.290	3,039,000	3,878,270	1.2762	0.962	0.954	0.969	0.947	0.969	4,044,957	0.9588	1.59%
2009-10-19	0	1.260	1.260	1.270	1.260	1.280	2,425,000	3,081,140	1.2706	0.947	0.947	0.954	0.947	0.962	3,227,713	0.9546	-2.33%
2009-10-16	0	1.290	1.280	1.290	1.280	1.350	4,618,000	6,073,610	1.3152	0.969	0.962	0.969	0.962	1.014	6,146,631	0.9881	-0.77%
2009-10-15	0	1.300	1.300	1.310	1.260	1.320	5,412,000	7,011,410	1.2955	0.977	0.977	0.984	0.947	0.992	7,203,457	0.9733	3.17%
2009-10-14	0	1.260	1.250	1.260	1.250	1.260	1,794,000	2,245,190	1.2515	0.947	0.939	0.947	0.939	0.947	2,387,842	0.9403	0.80%
2009-10-13	0	1.250	1.250	1.260	1.240	1.260	6,909,000	8,646,070	1.2514	0.939	0.939	0.947	0.932	0.947	9,195,988	0.9402	0.00%
2009-10-12	0	1.250	1.250	1.260	1.250	1.260	2,903,000	3,638,320	1.2533	0.939	0.939	0.947	0.939	0.947	3,863,939	0.9416	0.00%
2009-10-09	0	1.250	1.250	1.260	1.250	1.260	2,487,000	3,120,000	1.2545	0.939	0.939	0.947	0.939	0.947	3,310,236	0.9425	-0.79%
2009-10-08	0	1.260	1.240	1.260	1.230	1.260	3,269,000	4,075,100	1.2466	0.947	0.932	0.947	0.924	0.947	4,351,090	0.9366	1.61%
2009-10-07	0	1.240	1.230	1.240	1.230	1.240	1,314,000	1,617,150	1.2307	0.932	0.924	0.932	0.924	0.932	1,748,955	0.9246	1.64%
2009-10-06	0	1.220	1.210	1.220	1.200	1.230	506,000	613,380	1.2122	0.917	0.909	0.917	0.902	0.924	673,494	0.9107	0.83%
2009-10-05	0	1.210	1.200	1.210	1.140	1.220	1,788,000	2,138,760	1.1962	0.909	0.902	0.909	0.856	0.917	2,379,856	0.8987	0.83%
2009-10-02	0	1.200	1.190	1.200	1.170	1.260	1,795,000	2,154,870	1.2005	0.902	0.894	0.902	0.879	0.947	2,389,173	0.9019	-1.64%
2009-09-30	0	1.220	1.200	1.220	1.200	1.220	1,185,253	1,431,639	1.2079	0.917	0.902	0.917	0.902	0.917	1,577,590	0.9075	1.67%
2009-09-29	0	1.200	1.200	1.210	1.200	1.220	3,436,000	4,145,780	1.2066	0.902	0.902	0.909	0.902	0.917	4,573,370	0.9065	0.84%
2009-09-28	0	1.190	1.180	1.200	1.180	1.210	3,324,000	3,969,670	1.1942	0.894	0.887	0.902	0.887	0.909	4,424,296	0.8972	-1.65%
2009-09-25	0	1.210	1.210	1.230	1.200	1.230	1,203,000	1,453,250	1.2080	0.909	0.909	0.924	0.902	0.924	1,601,212	0.9076	0.00%
2009-09-24	0	1.210	1.200	1.220	1.200	1.250	3,116,000	3,753,300	1.2045	0.909	0.902	0.917	0.902	0.939	4,147,445	0.9050	-3.20%
2009-09-23	0	1.250	1.240	1.250	1.250	1.270	362,000	455,180	1.2574	0.939	0.932	0.939	0.939	0.954	481,828	0.9447	-1.57%
2009-09-22	0	1.270	1.270	1.280	1.250	1.290	1,490,000	1,909,880	1.2818	0.954	0.954	0.962	0.939	0.969	1,983,213	0.9630	0.00%
2009-09-21	0	1.270	1.260	1.270	1.250	1.300	1,650,000	2,094,620	1.2695	0.954	0.947	0.954	0.939	0.977	2,196,176	0.9538	1.60%
2009-09-18	0	1.250	1.240	1.250	1.210	1.270	1,488,000	1,857,230	1.2481	0.939	0.932	0.939	0.909	0.954	1,980,551	0.9377	2.46%
2009-09-17	0	1.220	1.220	1.230	1.200	1.260	1,765,000	2,167,900	1.2283	0.917	0.917	0.924	0.902	0.947	2,349,243	0.9228	-1.61%
2009-09-16	0	1.240	1.240	1.250	1.220	1.240	1,110,000	1,368,130	1.2325	0.932	0.932	0.939	0.917	0.932	1,477,427	0.9260	3.33%
2009-09-15	0	1.200	1.210	1.220	1.200	1.260	2,433,000	2,981,080	1.2253	0.902	0.909	0.917	0.902	0.947	3,238,361	0.9206	-5.51%
2009-09-14	0	1.270	1.270	1.280	1.260	1.280	1,042,000	1,319,870	1.2667	0.954	0.954	0.962	0.947	0.962	1,386,918	0.9517	0.00%
2009-09-11	0	1.270	1.270	1.280	1.270	1.310	3,411,000	4,382,110	1.2847	0.954	0.954	0.962	0.954	0.984	4,540,095	0.9652	-1.55%
2009-09-10	0	1.290	1.280	1.290	1.260	1.340	15,614,000	20,249,960	1.2969	0.969	0.962	0.969	0.947	1.007	20,782,479	0.9744	1.57%
2009-09-09	0	1.270	1.260	1.270	1.270	1.300	2,262,000	2,905,160	1.2843	0.954	0.947	0.954	0.954	0.977	3,010,758	0.9649	-2.31%
2009-09-08	0	1.300	1.290	1.300	1.290	1.330	2,101,000	2,726,050	1.2975	0.977	0.969	0.977	0.969	0.999	2,796,464	0.9748	0.00%
2009-09-07	0	1.300	1.290	1.300	1.290	1.320	5,562,000	7,264,270	1.3061	0.977	0.969	0.977	0.969	0.992	7,403,109	0.9812	0.00%
2009-09-04	0	1.300	1.300	1.310	1.290	1.350	2,881,000	3,759,890	1.3051	0.977	0.977	0.984	0.969	1.014	3,834,656	0.9805	0.00%
2009-09-03	0	1.300	1.300	1.310	1.280	1.320	3,131,000	4,073,040	1.3009	0.977	0.977	0.984	0.962	0.992	4,167,410	0.9774	0.78%
2009-09-02	0	1.290	1.280	1.290	1.280	1.300	3,311,000	4,268,680	1.2892	0.969	0.962	0.969	0.962	0.977	4,406,993	0.9686	-0.77%
2009-09-01	0	1.300	1.290	1.300	1.290	1.340	4,435,100	5,773,389	1.3017	0.977	0.969	0.977	0.969	1.007	5,903,188	0.9780	-3.70%
2009-08-31	0	1.350	1.340	1.350	1.260	1.360	5,884,000	7,697,990	1.3083	1.014	1.007	1.014	0.947	1.022	7,831,696	0.9829	1.50%
2009-08-28	0	1.330	1.310	1.330	1.290	1.340	3,936,000	5,149,756	1.3084	0.999	0.984	0.999	0.969	1.007	5,238,878	0.9830	0.00%
2009-08-27	0	1.330	1.320	1.330	1.300	1.380	5,050,000	6,712,650	1.3292	0.999	0.992	0.999	0.977	1.037	6,721,629	0.9987	-1.48%
2009-08-26	0	1.350	1.340	1.350	1.350	1.370	3,110,000	4,220,761	1.3572	1.014	1.007	1.014	1.014	1.029	4,139,459	1.0196	-1.46%
2009-08-25	0	1.370	1.370	1.380	1.350	1.400	7,713,000	10,574,590	1.3710	1.029	1.029	1.037	1.014	1.052	10,266,124	1.0300	1.48%
2009-08-24	0	1.350	1.350	1.360	1.350	1.380	4,005,000	5,415,530	1.3522	1.014	1.014	1.022	1.014	1.037	5,330,718	1.0159	0.00%
2009-08-21	0	1.350	1.350	1.360	1.330	1.420	2,189,000	2,986,740	1.3644	1.014	1.014	1.022	0.999	1.067	2,913,593	1.0251	-2.88%
2009-08-20	0	1.390	1.390	1.410	1.380	1.410	4,852,000	6,743,300	1.3898	1.044	1.044	1.059	1.037	1.059	6,458,088	1.0442	0.00%
2009-08-19	0	1.390	1.390	1.400	1.340	1.400	7,372,034	10,028,036	1.3603	1.044	1.044	1.052	1.007	1.052	9,812,293	1.0220	2.96%
2009-08-18	0	1.350	1.350	1.370	1.300	1.370	12,018,947	16,143,058	1.3431	1.014	1.014	1.029	0.977	1.029	15,997,407	1.0091	3.05%
2009-08-17	0	1.310	1.310	1.340	1.300	1.410	5,497,000	7,306,600	1.3292	0.984	0.984	1.007	0.977	1.059	7,316,593	0.9986	-5.07%
2009-08-14	0	1.380	1.380	1.390	1.350	1.430	8,401,000	11,535,520	1.3731	1.037	1.037	1.044	1.014	1.074	11,181,863	1.0316	-2.13%
2009-08-13	0	1.410	1.410	1.420	1.410	1.470	24,809,000	35,437,599	1.4284	1.059	1.059	1.067	1.059	1.104	33,021,169	1.0732	0.00%
2009-08-12	0	1.410	1.410	1.420	1.410	1.480	7,736,000	11,043,550	1.4276	1.059	1.059	1.067	1.059	1.112	10,296,738	1.0725	-6.00%
2009-08-11	0	1.500	1.490	1.500	1.440	1.550	18,421,000	27,412,740	1.4881	1.127	1.119	1.127	1.082	1.165	24,518,641	1.1180	-2.60%
2009-08-10	0	1.540	1.550	1.560	1.390	1.550	26,454,000	39,158,290	1.4802	1.157	1.165	1.172	1.044	1.165	35,210,690	1.1121	11.59%
2009-08-07	0	1.380	1.380	1.390	1.360	1.470	17,771,000	24,837,470	1.3976	1.037	1.037	1.044	1.022	1.104	23,653,480	1.0501	-1.43%
2009-08-06	0	1.400	1.380	1.400	1.270	1.400	15,792,034	21,048,054	1.3328	1.052	1.037	1.052	0.954	1.052	21,019,445	1.0014	5.26%
2009-08-05	0	1.330	1.330	1.340	1.320	1.370	4,661,019	6,238,594	1.3385	0.999	0.999	1.007	0.992	1.029	6,203,890	1.0056	-2.21%
2009-08-04	0	1.360	1.350	1.360	1.350	1.420	15,174,000	20,847,720	1.3739	1.022	1.014	1.022	1.014	1.067	20,196,832	1.0322	-3.55%
2009-08-03	0	1.410	1.390	1.420	1.290	1.430	22,576,375	31,084,901	1.3769	1.059	1.044	1.067	0.969	1.074	30,049,510	1.0345	8.46%
2009-07-31	0	1.300	1.290	1.300	1.280	1.320	10,524,000	13,622,780	1.2944	0.977	0.969	0.977	0.962	0.992	14,007,609	0.9725	1.56%
2009-07-30	0	1.280	1.280	1.290	1.260	1.300	6,449,100	8,267,278	1.2819	0.962	0.962	0.969	0.947	0.977	8,583,853	0.9631	-1.54%
2009-07-29	0	1.300	1.280	1.290	1.270	1.330	17,831,000	23,210,120	1.3017	0.977	0.962	0.969	0.954	0.999	23,733,341	0.9780	-0.76%
2009-07-28	0	1.310	1.300	1.310	1.270	1.320	7,896,000	10,245,980	1.2976	0.984	0.977	0.984	0.954	0.992	10,509,700	0.9749	0.00%
2009-07-27	0	1.310	1.300	1.310	1.250	1.320	11,605,252	14,756,758	1.2716	0.984	0.977	0.984	0.939	0.992	15,446,773	0.9553	5.65%
2009-07-24	0	1.240	1.240	1.250	1.240	1.270	7,585,000	9,442,240	1.2449	0.932	0.932	0.939	0.932	0.954	10,095,754	0.9353	-0.80%
2009-07-23	0	1.250	1.250	1.260	1.240	1.330	14,704,300	18,659,491	1.2690	0.939	0.939	0.947	0.932	0.999	19,571,654	0.9534	-1.57%
2009-07-22	0	1.270	1.270	1.280	1.140	1.300	42,791,000	52,932,230	1.2370	0.954	0.954	0.962	0.856	0.977	56,955,494	0.9294	12.39%
2009-07-21	0	1.130	1.120	1.130	1.090	1.160	18,186,300	20,592,477	1.1323	0.849	0.841	0.849	0.819	0.872	24,206,251	0.8507	3.67%
2009-07-20	0	1.090	1.090	1.100	1.070	1.100	9,324,000	10,096,670	1.0829	0.819	0.819	0.826	0.804	0.826	12,410,391	0.8136	1.87%
2009-07-17	0	1.070	1.070	1.080	1.070	1.100	3,949,575	4,278,262	1.0832	0.804	0.804	0.811	0.804	0.826	5,256,946	0.8138	-1.83%
2009-07-16	0	1.090	1.090	1.110	1.090	1.150	9,464,000	10,464,920	1.1058	0.819	0.819	0.834	0.819	0.864	12,596,733	0.8308	-0.91%
2009-07-15	0	1.100	1.090	1.100	1.090	1.110	9,269,000	10,190,750	1.0994	0.826	0.819	0.826	0.819	0.834	12,337,185	0.8260	0.92%
2009-07-14	0	1.090	1.090	1.100	1.080	1.100	5,012,750	5,478,605	1.0929	0.819	0.819	0.826	0.811	0.826	6,672,049	0.8211	0.93%
2009-07-13	0	1.080	1.070	1.080	1.060	1.110	3,438,000	3,702,910	1.0771	0.811	0.804	0.811	0.796	0.834	4,576,032	0.8092	-0.92%
2009-07-10	0	1.090	1.090	1.110	1.080	1.120	1,724,000	1,893,590	1.0984	0.819	0.819	0.834	0.811	0.841	2,294,671	0.8252	-1.80%
2009-07-09	0	1.110	1.110	1.120	1.090	1.120	2,022,000	2,227,470	1.1016	0.834	0.834	0.841	0.819	0.841	2,691,314	0.8277	0.00%
2009-07-08	0	1.110	1.100	1.120	1.070	1.140	4,728,000	5,244,516	1.1092	0.834	0.826	0.841	0.804	0.856	6,293,042	0.8334	-3.48%
2009-07-07	0	1.150	1.140	1.150	1.140	1.170	3,926,700	4,527,692	1.1531	0.864	0.856	0.864	0.856	0.879	5,226,499	0.8663	0.00%
2009-07-06	0	1.150	1.140	1.150	1.140	1.150	4,381,000	5,028,286	1.1477	0.864	0.856	0.864	0.856	0.864	5,831,180	0.8623	0.00%
2009-07-03	0	1.150	1.150	1.160	1.120	1.170	4,309,000	4,953,040	1.1495	0.864	0.864	0.872	0.841	0.879	5,735,347	0.8636	0.88%
2009-07-02	0	1.140	1.140	1.150	1.120	1.190	9,243,558	10,636,436	1.1507	0.856	0.856	0.864	0.841	0.894	12,303,321	0.8645	-1.72%
2009-06-30	0	1.160	1.140	1.160	1.130	1.210	6,368,500	7,378,099	1.1585	0.872	0.856	0.872	0.849	0.909	8,476,574	0.8704	0.00%
2009-06-29	0	1.160	1.150	1.160	1.140	1.200	6,735,000	7,769,680	1.1536	0.872	0.864	0.872	0.856	0.902	8,964,391	0.8667	-2.52%
2009-06-26	0	1.190	1.170	1.190	1.170	1.250	8,872,000	10,586,320	1.1932	0.894	0.879	0.894	0.879	0.939	11,808,771	0.8965	0.00%
2009-06-25	0	1.190	1.190	1.200	1.100	1.200	15,019,000	17,245,670	1.1483	0.894	0.894	0.902	0.826	0.902	19,990,525	0.8627	10.19%
2009-06-24	0	1.080	1.080	1.090	1.070	1.100	3,678,000	3,991,590	1.0853	0.811	0.811	0.819	0.804	0.826	4,895,476	0.8154	0.00%
2009-06-23	0	1.080	1.070	1.080	1.040	1.110	4,787,000	5,123,680	1.0703	0.811	0.804	0.811	0.781	0.834	6,371,572	0.8041	1.89%
2009-06-22	0	1.060	1.070	1.100	1.040	1.160	15,856,000	17,272,220	1.0893	0.796	0.804	0.826	0.781	0.872	21,104,585	0.8184	-5.36%
2009-06-19	0	1.120	1.120	1.130	1.110	1.180	1,458,000	1,645,490	1.1286	0.841	0.841	0.849	0.834	0.887	1,940,621	0.8479	-0.88%
2009-06-18	0	1.130	1.130	1.140	1.120	1.160	3,121,000	3,550,858	1.1377	0.849	0.849	0.856	0.841	0.872	4,154,100	0.8548	0.00%
2009-06-17	0	1.130	1.130	1.140	1.070	1.140	3,802,902	4,190,987	1.1020	0.849	0.849	0.856	0.804	0.856	5,061,722	0.8280	2.73%
2009-06-16	0	1.100	1.090	1.100	1.060	1.130	8,989,000	9,720,270	1.0814	0.826	0.819	0.826	0.796	0.849	11,964,500	0.8124	-2.65%
2009-06-15	0	1.130	1.110	1.140	1.110	1.200	11,273,300	12,902,534	1.1445	0.849	0.834	0.856	0.834	0.902	15,004,939	0.8599	-3.42%
2009-06-12	0	1.170	1.170	1.180	1.130	1.240	21,912,000	25,579,970	1.1674	0.879	0.879	0.887	0.849	0.932	29,165,216	0.8771	-7.87%
2009-06-11	0	1.270	1.260	1.270	1.220	1.280	8,646,902	10,882,620	1.2586	0.954	0.947	0.954	0.917	0.962	11,509,162	0.9456	2.42%
2009-06-10	0	1.240	1.220	1.240	1.180	1.250	7,631,000	9,283,830	1.2166	0.932	0.917	0.932	0.887	0.939	10,156,981	0.9140	3.33%
2009-06-09	0	1.200	1.190	1.200	1.170	1.290	9,197,000	11,163,600	1.2138	0.902	0.894	0.902	0.879	0.969	12,241,352	0.9120	-6.25%
2009-06-08	0	1.280	1.280	1.290	1.270	1.380	9,131,000	11,912,950	1.3047	0.962	0.962	0.969	0.954	1.037	12,153,505	0.9802	-4.48%
2009-06-05	0	1.340	1.330	1.340	1.300	1.430	8,445,000	11,394,110	1.3492	1.007	0.999	1.007	0.977	1.074	11,240,428	1.0137	-1.47%
2009-06-04	0	1.360	1.350	1.370	1.200	1.430	39,476,000	53,090,500	1.3449	1.022	1.014	1.029	0.902	1.074	52,543,176	1.0104	8.80%
2009-06-03	0	1.250	1.250	1.260	1.110	1.270	35,412,062	43,082,955	1.2166	0.939	0.939	0.947	0.834	0.954	47,134,011	0.9141	13.64%
2009-06-02	0	1.100	1.100	1.110	1.100	1.160	14,055,000	15,969,830	1.1362	0.826	0.826	0.834	0.826	0.872	18,707,426	0.8537	-2.65%
2009-06-01	0	1.130	1.110	1.130	1.100	1.150	13,860,000	15,612,800	1.1265	0.849	0.834	0.849	0.826	0.864	18,447,878	0.8463	3.67%
2009-05-29	0	1.090	1.090	1.100	1.050	1.110	11,929,885	12,861,283	1.0781	0.819	0.819	0.826	0.789	0.834	15,878,864	0.8100	1.87%
2009-05-27	0	1.070	1.060	1.070	1.060	1.160	16,624,000	18,558,640	1.1164	0.804	0.796	0.804	0.796	0.872	22,126,805	0.8387	-3.60%
2009-05-26	0	1.110	1.110	1.120	1.100	1.280	16,150,000	19,151,700	1.1859	0.834	0.834	0.841	0.826	0.962	21,495,904	0.8909	-2.63%
2009-05-25	0	1.140	1.130	1.150	1.030	1.160	13,027,000	14,561,130	1.1178	0.856	0.849	0.864	0.774	0.872	17,339,142	0.8398	7.55%
2009-05-22	0	1.060	1.060	1.070	1.000	1.130	13,812,000	14,410,330	1.0433	0.796	0.796	0.804	0.751	0.849	18,383,989	0.7839	-5.36%
2009-05-21	0	1.120	1.110	1.120	1.090	1.150	10,156,000	11,473,230	1.1297	0.841	0.834	0.841	0.819	0.864	13,517,796	0.8488	1.82%
2009-05-20	0	1.100	1.100	1.110	1.070	1.180	11,980,000	13,366,180	1.1157	0.826	0.826	0.834	0.804	0.887	15,945,568	0.8382	-3.51%
2009-05-19	0	1.140	1.140	1.150	1.090	1.200	27,769,000	32,017,790	1.1530	0.856	0.856	0.864	0.819	0.902	36,960,975	0.8663	4.59%
2009-05-18	0	1.090	1.090	1.100	1.060	1.140	27,619,000	30,274,890	1.0962	0.819	0.819	0.826	0.796	0.856	36,761,323	0.8236	-6.03%
2009-05-15	0	1.160	1.150	1.160	0.980	1.180	46,228,000	50,149,940	1.0848	0.872	0.864	0.872	0.736	0.887	61,530,195	0.8150	20.83%
2009-05-14	0	0.960	0.960	0.970	0.920	0.970	15,305,000	14,592,080	0.9534	0.721	0.721	0.729	0.691	0.729	20,371,196	0.7163	0.00%
2009-05-13	0	0.960	0.950	0.960	0.950	1.000	22,735,418	22,242,487	0.9783	0.721	0.714	0.721	0.714	0.751	30,261,199	0.7350	1.05%
2009-05-12	0	0.950	0.940	0.950	0.910	0.980	15,526,709	14,669,418	0.9448	0.714	0.706	0.714	0.684	0.736	20,666,294	0.7098	2.15%
2009-05-11	0	0.930	0.920	0.930	0.850	1.000	66,140,000	61,420,560	0.9286	0.699	0.691	0.699	0.639	0.751	88,033,380	0.6977	9.41%
2009-05-08	0	0.850	0.850	0.860	0.840	0.860	18,615,000	15,839,270	0.8509	0.639	0.639	0.646	0.631	0.646	24,776,858	0.6393	0.00%
2009-05-07	0	0.850	0.850	0.860	0.830	0.880	22,241,000	18,949,370	0.8520	0.639	0.639	0.646	0.624	0.661	29,603,121	0.6401	1.19%
2009-05-06	0	0.840	0.830	0.840	0.830	0.860	17,509,000	14,830,750	0.8470	0.631	0.624	0.631	0.624	0.646	23,304,754	0.6364	0.00%
2009-05-05	0	0.840	0.830	0.840	0.810	0.870	35,606,000	30,136,980	0.8464	0.631	0.624	0.631	0.609	0.654	47,392,146	0.6359	5.00%
2009-05-04	0	0.800	0.790	0.800	0.770	0.810	9,726,561	7,745,042	0.7963	0.601	0.594	0.601	0.579	0.609	12,946,206	0.5982	3.90%
2009-04-30	0	0.770	0.770	0.780	0.760	0.800	5,462,000	4,287,120	0.7849	0.579	0.579	0.586	0.571	0.601	7,270,008	0.5897	1.32%
2009-04-29	0	0.760	0.750	0.760	0.740	0.760	3,309,000	2,490,600	0.7527	0.571	0.563	0.571	0.556	0.571	4,404,331	0.5655	2.70%
2009-04-28	0	0.740	0.740	0.750	0.740	0.770	2,788,000	2,092,220	0.7504	0.556	0.556	0.563	0.556	0.579	3,710,872	0.5638	-3.90%
2009-04-27	0	0.770	0.760	0.780	0.760	0.800	5,305,000	4,092,930	0.7715	0.579	0.571	0.586	0.571	0.601	7,061,038	0.5796	-3.75%
2009-04-24	0	0.800	0.790	0.800	0.770	0.800	6,704,000	5,282,710	0.7880	0.601	0.594	0.601	0.579	0.601	8,923,129	0.5920	3.90%
2009-04-23	0	0.770	0.760	0.770	0.750	0.780	2,793,000	2,136,470	0.7649	0.579	0.571	0.579	0.563	0.586	3,717,527	0.5747	1.32%
2009-04-22	0	0.760	0.760	0.770	0.760	0.810	12,819,000	10,081,880	0.7865	0.571	0.571	0.579	0.571	0.609	17,062,290	0.5909	-3.80%
2009-04-21	0	0.790	0.780	0.790	0.770	0.790	5,709,000	4,443,670	0.7784	0.594	0.586	0.594	0.579	0.594	7,598,769	0.5848	-1.25%
2009-04-20	0	0.800	0.800	0.810	0.790	0.820	10,858,000	8,756,930	0.8065	0.601	0.601	0.609	0.594	0.616	14,452,169	0.6059	-1.23%
2009-04-17	0	0.810	0.800	0.810	0.780	0.830	17,340,000	13,981,080	0.8063	0.609	0.601	0.609	0.586	0.624	23,079,813	0.6058	0.00%
2009-04-16	0	0.810	0.800	0.810	0.750	0.830	21,967,000	17,489,090	0.7962	0.609	0.601	0.609	0.563	0.624	29,238,422	0.5982	6.58%
2009-04-15	0	0.760	0.760	0.770	0.740	0.770	6,240,000	4,716,970	0.7559	0.571	0.571	0.579	0.556	0.579	8,305,538	0.5679	-2.56%
2009-04-14	0	0.780	0.770	0.790	0.730	0.790	15,052,000	11,601,650	0.7708	0.586	0.579	0.594	0.548	0.594	20,034,449	0.5791	9.86%
2009-04-09	0	0.710	0.710	0.720	0.710	0.720	2,664,000	1,902,340	0.7141	0.533	0.533	0.541	0.533	0.541	3,545,826	0.5365	1.43%
2009-04-08	0	0.700	0.690	0.700	0.690	0.720	8,064,000	5,642,090	0.6997	0.526	0.518	0.526	0.518	0.541	10,733,311	0.5257	-2.78%
2009-04-07	0	0.720	0.720	0.730	0.720	0.740	6,138,000	4,463,160	0.7271	0.541	0.541	0.548	0.541	0.556	8,169,774	0.5463	-2.70%
2009-04-06	0	0.740	0.730	0.740	0.740	0.760	9,090,000	6,794,980	0.7475	0.556	0.548	0.556	0.556	0.571	12,098,933	0.5616	-1.33%
2009-04-03	0	0.750	0.740	0.750	0.740	0.760	6,001,478	4,501,425	0.7501	0.563	0.556	0.563	0.556	0.571	7,988,062	0.5635	0.00%
2009-04-02	0	0.750	0.740	0.750	0.740	0.780	13,904,949	10,493,024	0.7546	0.563	0.556	0.563	0.556	0.586	18,507,706	0.5670	-1.32%
2009-04-01	0	0.760	0.750	0.770	0.740	0.780	17,379,438	13,248,827	0.7623	0.571	0.563	0.579	0.556	0.586	23,132,305	0.5727	-6.17%
2009-03-31	0	0.810	0.810	0.820	0.780	0.810	3,556,000	2,841,810	0.7992	0.609	0.609	0.616	0.586	0.609	4,733,092	0.6004	2.53%
2009-03-30	0	0.790	0.790	0.800	0.790	0.820	10,239,000	8,249,870	0.8057	0.594	0.594	0.601	0.594	0.616	13,628,270	0.6053	-3.66%
2009-03-27	0	0.820	0.820	0.830	0.790	0.840	15,391,000	12,405,150	0.8060	0.616	0.616	0.624	0.594	0.631	20,485,663	0.6056	3.80%
2009-03-26	0	0.790	0.790	0.800	0.780	0.800	5,881,000	4,651,520	0.7909	0.594	0.594	0.601	0.586	0.601	7,827,703	0.5942	1.28%
2009-03-25	0	0.780	0.780	0.790	0.780	0.810	5,223,000	4,117,330	0.7883	0.586	0.586	0.594	0.586	0.609	6,951,895	0.5923	-1.27%
2009-03-24	0	0.790	0.780	0.790	0.770	0.820	12,056,000	9,540,390	0.7913	0.594	0.586	0.594	0.579	0.616	16,046,725	0.5945	-1.25%
2009-03-23	0	0.800	0.800	0.810	0.790	0.820	16,169,000	13,018,290	0.8051	0.601	0.601	0.609	0.594	0.616	21,521,193	0.6049	3.90%
2009-03-20	0	0.770	0.760	0.770	0.760	0.800	5,506,000	4,321,990	0.7850	0.579	0.571	0.579	0.571	0.601	7,328,573	0.5897	-2.53%
2009-03-19	0	0.790	0.780	0.790	0.750	0.790	12,977,000	10,069,210	0.7759	0.594	0.586	0.594	0.563	0.594	17,272,591	0.5830	3.95%
2009-03-18	0	0.760	0.750	0.760	0.750	0.770	4,137,000	3,122,850	0.7549	0.571	0.563	0.571	0.563	0.579	5,506,412	0.5671	1.33%
2009-03-17	0	0.750	0.740	0.750	0.750	0.780	3,137,000	2,388,160	0.7613	0.563	0.556	0.563	0.563	0.586	4,175,396	0.5720	-1.32%
2009-03-16	0	0.760	0.760	0.770	0.740	0.780	5,563,500	4,227,075	0.7598	0.571	0.571	0.579	0.556	0.586	7,405,106	0.5708	2.70%
2009-03-13	0	0.740	0.730	0.740	0.730	0.750	2,516,000	1,861,760	0.7400	0.556	0.548	0.556	0.548	0.563	3,348,836	0.5559	1.37%
2009-03-12	0	0.730	0.730	0.740	0.720	0.740	1,632,000	1,194,080	0.7317	0.548	0.548	0.556	0.541	0.556	2,172,218	0.5497	-1.35%
2009-03-11	0	0.740	0.730	0.740	0.730	0.760	2,690,000	2,004,050	0.7450	0.556	0.548	0.556	0.548	0.571	3,580,432	0.5597	-1.33%
2009-03-10	0	0.750	0.730	0.750	0.720	0.750	1,838,900	1,342,712	0.7302	0.563	0.548	0.563	0.541	0.563	2,447,605	0.5486	1.35%
2009-03-09	0	0.740	0.730	0.740	0.730	0.750	1,006,400	736,210	0.7315	0.556	0.548	0.556	0.548	0.563	1,339,534	0.5496	-1.33%
2009-03-06	0	0.750	0.740	0.750	0.740	0.770	1,676,000	1,256,410	0.7496	0.563	0.556	0.563	0.556	0.579	2,230,782	0.5632	-2.60%
2009-03-05	0	0.770	0.770	0.780	0.770	0.790	4,671,000	3,641,550	0.7796	0.579	0.579	0.586	0.579	0.594	6,217,174	0.5857	0.00%
2009-03-04	0	0.770	0.770	0.780	0.730	0.780	3,912,649	2,999,938	0.7667	0.579	0.579	0.586	0.548	0.586	5,207,797	0.5760	4.05%
2009-03-03	0	0.740	0.730	0.740	0.700	0.760	1,878,000	1,368,150	0.7285	0.556	0.548	0.556	0.526	0.571	2,499,648	0.5473	1.37%
2009-03-02	0	0.730	0.730	0.740	0.730	0.770	3,218,000	2,382,040	0.7402	0.548	0.548	0.556	0.548	0.579	4,283,209	0.5561	-6.41%
2009-02-27	0	0.780	0.760	0.780	0.750	0.780	1,268,000	967,440	0.7630	0.586	0.571	0.586	0.563	0.586	1,687,728	0.5732	2.63%
2009-02-26	0	0.760	0.760	0.780	0.730	0.770	3,832,000	2,900,070	0.7568	0.571	0.571	0.586	0.548	0.579	5,100,452	0.5686	0.00%
2009-02-25	0	0.760	0.760	0.770	0.760	0.790	1,385,375	1,070,930	0.7730	0.571	0.571	0.579	0.571	0.594	1,843,956	0.5808	-1.30%
2009-02-24	0	0.770	0.740	0.770	0.740	0.770	4,091,750	3,071,705	0.7507	0.579	0.556	0.579	0.556	0.579	5,446,184	0.5640	0.00%
2009-02-23	0	0.770	0.770	0.780	0.770	0.800	3,204,000	2,488,790	0.7768	0.579	0.579	0.586	0.579	0.601	4,264,574	0.5836	0.00%
2009-02-20	0	0.770	0.770	0.780	0.770	0.790	1,560,000	1,215,630	0.7793	0.579	0.579	0.586	0.579	0.594	2,076,385	0.5855	-2.53%
2009-02-19	0	0.790	0.790	0.800	0.770	0.820	4,897,000	3,857,950	0.7878	0.594	0.594	0.601	0.579	0.616	6,517,984	0.5919	-3.66%
2009-02-18	0	0.820	0.810	0.820	0.720	0.820	8,189,000	6,371,100	0.7780	0.616	0.609	0.616	0.541	0.616	10,899,688	0.5845	9.33%
2009-02-17	0	0.750	0.750	0.760	0.750	0.840	8,961,000	7,032,960	0.7848	0.563	0.563	0.571	0.563	0.631	11,927,232	0.5897	-11.76%
2009-02-16	0	0.850	0.840	0.850	0.820	0.850	1,482,000	1,246,220	0.8409	0.639	0.631	0.639	0.616	0.639	1,972,565	0.6318	-1.16%
2009-02-13	0	0.860	0.850	0.860	0.850	0.890	2,866,000	2,488,440	0.8683	0.646	0.639	0.646	0.639	0.669	3,814,691	0.6523	0.00%
2009-02-12	0	0.860	0.860	0.870	0.860	0.940	10,687,000	9,578,870	0.8963	0.646	0.646	0.654	0.646	0.706	14,224,565	0.6734	-4.44%
2009-02-11	0	0.900	0.900	0.910	0.810	0.910	21,184,000	18,309,910	0.8643	0.676	0.676	0.684	0.609	0.684	28,196,237	0.6494	4.65%
2009-02-10	0	0.860	0.850	0.860	0.750	0.860	17,677,000	14,512,300	0.8210	0.646	0.639	0.646	0.563	0.646	23,528,365	0.6168	13.16%
2009-02-09	0	0.760	0.750	0.760	0.740	0.760	3,938,025	2,958,108	0.7512	0.571	0.563	0.571	0.556	0.571	5,241,573	0.5644	2.70%
2009-02-06	0	0.740	0.730	0.740	0.730	0.750	3,604,036	2,661,157	0.7384	0.556	0.548	0.556	0.548	0.563	4,797,029	0.5548	2.78%
2009-02-05	0	0.720	0.720	0.730	0.720	0.760	5,057,000	3,757,860	0.7431	0.541	0.541	0.548	0.541	0.571	6,730,946	0.5583	-1.37%
2009-02-04	0	0.730	0.720	0.730	0.710	0.740	2,238,000	1,622,940	0.7252	0.548	0.541	0.548	0.533	0.556	2,978,813	0.5448	4.29%
2009-02-03	0	0.700	0.700	0.710	0.690	0.760	4,348,000	3,112,730	0.7159	0.526	0.526	0.533	0.518	0.571	5,787,256	0.5379	-5.41%
2009-02-02	0	0.740	0.730	0.740	0.730	0.790	640,000	477,330	0.7458	0.556	0.548	0.556	0.548	0.594	851,850	0.5603	-3.90%
2009-01-30	0	0.770	0.760	0.770	0.730	0.770	2,220,000	1,661,630	0.7485	0.579	0.571	0.579	0.548	0.579	2,954,855	0.5623	1.32%
2009-01-29	0	0.760	0.740	0.750	0.750	0.770	1,803,000	1,368,490	0.7590	0.571	0.556	0.563	0.563	0.579	2,399,821	0.5702	4.11%
2009-01-23	0	0.730	0.720	0.730	0.700	0.730	2,294,000	1,634,000	0.7123	0.548	0.541	0.548	0.526	0.548	3,053,350	0.5351	2.82%
2009-01-22	0	0.710	0.700	0.710	0.700	0.720	2,108,000	1,499,020	0.7111	0.533	0.526	0.533	0.526	0.541	2,805,781	0.5343	1.43%
2009-01-21	0	0.700	0.700	0.710	0.700	0.740	3,584,000	2,562,210	0.7149	0.526	0.526	0.533	0.526	0.556	4,770,360	0.5371	-5.41%
2009-01-20	0	0.740	0.740	0.750	0.740	0.770	3,481,212	2,612,858	0.7506	0.556	0.556	0.563	0.556	0.579	4,633,548	0.5639	-3.90%
2009-01-19	0	0.770	0.770	0.780	0.770	0.820	4,551,000	3,614,930	0.7943	0.579	0.579	0.586	0.579	0.616	6,057,453	0.5968	-1.28%
2009-01-16	0	0.780	0.770	0.780	0.740	0.820	10,415,000	8,130,980	0.7807	0.586	0.579	0.586	0.556	0.616	13,862,529	0.5865	6.85%
2009-01-15	0	0.730	0.730	0.740	0.730	0.820	19,206,000	14,586,850	0.7595	0.548	0.548	0.556	0.548	0.616	25,563,488	0.5706	-8.75%
2009-01-14	1	-	-	-	-	-	0	0	-	0.601	-	-	-	-	0	-	0.00%
2009-01-13	0	0.800	0.790	0.800	0.770	0.850	9,957,000	8,072,850	0.8108	0.601	0.594	0.601	0.579	0.639	13,252,923	0.6091	-4.76%
2009-01-12	0	0.840	0.830	0.840	0.820	0.870	13,311,500	11,164,565	0.8387	0.631	0.624	0.631	0.616	0.654	17,717,816	0.6301	-1.18%
2009-01-09	0	0.850	0.850	0.860	0.830	0.940	24,926,000	22,155,990	0.8889	0.639	0.639	0.646	0.624	0.706	33,176,898	0.6678	-2.30%
2009-01-08	0	0.870	0.870	0.880	0.860	0.950	20,197,001	18,160,031	0.8991	0.654	0.654	0.661	0.646	0.714	26,882,526	0.6755	-10.31%
2009-01-07	0	0.970	0.960	0.970	0.970	1.050	14,685,000	14,642,760	0.9971	0.729	0.721	0.729	0.729	0.789	19,545,966	0.7491	-3.96%
2009-01-06	0	1.010	1.000	1.010	0.980	1.060	28,666,000	29,197,620	1.0185	0.759	0.751	0.759	0.736	0.796	38,154,897	0.7652	-2.88%
2009-01-05	0	1.040	1.030	1.040	0.950	1.050	73,667,000	74,085,210	1.0057	0.781	0.774	0.781	0.714	0.789	98,051,935	0.7556	15.56%
2009-01-02	0	0.900	0.890	0.900	0.820	0.900	13,232,000	11,671,520	0.8821	0.676	0.669	0.676	0.616	0.676	17,612,000	0.6627	8.43%
2008-12-31	0	0.830	0.820	0.830	0.820	0.850	1,928,000	1,592,260	0.8259	0.624	0.616	0.624	0.616	0.639	2,566,198	0.6205	-1.19%
2008-12-30	0	0.840	0.830	0.840	0.810	0.880	3,898,000	3,245,260	0.8325	0.631	0.624	0.631	0.609	0.661	5,188,299	0.6255	-4.55%
2008-12-29	0	0.880	0.850	0.880	0.860	0.890	3,161,000	2,754,450	0.8714	0.661	0.639	0.661	0.646	0.669	4,207,341	0.6547	3.53%
2008-12-24	0	0.850	0.850	0.860	0.780	0.870	4,525,000	3,748,360	0.8284	0.639	0.639	0.646	0.586	0.654	6,022,846	0.6224	3.66%
2008-12-23	0	0.820	0.810	0.820	0.810	0.930	16,803,000	14,381,180	0.8559	0.616	0.609	0.616	0.609	0.699	22,365,057	0.6430	-9.89%
2008-12-22	0	0.910	0.910	0.920	0.880	0.980	42,090,000	39,234,250	0.9322	0.684	0.684	0.691	0.661	0.736	56,022,452	0.7003	4.60%
2008-12-19	0	0.870	0.860	0.870	0.750	0.880	29,735,000	24,827,310	0.8350	0.654	0.646	0.654	0.563	0.661	39,577,752	0.6273	12.99%
2008-12-18	0	0.770	0.770	0.780	0.750	0.770	10,267,812	7,785,169	0.7582	0.579	0.579	0.586	0.563	0.579	13,666,619	0.5696	1.32%
2008-12-17	0	0.760	0.750	0.760	0.750	0.790	21,698,000	16,645,020	0.7671	0.571	0.563	0.571	0.563	0.594	28,880,379	0.5763	4.11%
2008-12-16	0	0.730	0.720	0.730	0.700	0.760	33,421,000	24,592,710	0.7358	0.548	0.541	0.548	0.526	0.571	44,483,876	0.5528	5.80%
2008-12-15	0	0.690	0.680	0.690	0.640	0.720	33,341,387	23,054,194	0.6915	0.518	0.511	0.518	0.481	0.541	44,377,910	0.5195	7.81%
2008-12-12	0	0.640	0.630	0.640	0.620	0.660	12,903,000	8,312,420	0.6442	0.481	0.473	0.481	0.466	0.496	17,174,096	0.4840	-1.54%
2008-12-11	0	0.650	0.650	0.660	0.640	0.680	43,350,312	28,802,000	0.6644	0.488	0.488	0.496	0.481	0.511	57,699,947	0.4992	0.00%
2008-12-10	0	0.650	0.650	0.660	0.630	0.690	37,443,000	24,475,800	0.6537	0.488	0.488	0.496	0.473	0.518	49,837,222	0.4911	1.56%
2008-12-09	0	0.640	0.630	0.640	0.620	0.710	16,060,000	10,702,470	0.6664	0.481	0.473	0.481	0.466	0.533	21,376,112	0.5007	-1.54%
2008-12-08	0	0.650	0.650	0.660	0.570	0.650	25,165,000	15,228,950	0.6052	0.488	0.488	0.496	0.428	0.488	33,495,011	0.4547	10.17%
2008-12-05	0	0.590	0.580	0.590	0.580	0.620	8,313,000	4,876,000	0.5866	0.443	0.436	0.443	0.436	0.466	11,064,734	0.4407	-4.84%
2008-12-04	0	0.620	0.610	0.620	0.600	0.660	5,319,000	3,414,200	0.6419	0.466	0.458	0.466	0.451	0.496	7,079,673	0.4823	-4.62%
2008-12-03	0	0.650	0.640	0.660	0.630	0.660	5,634,000	3,674,400	0.6522	0.488	0.481	0.496	0.473	0.496	7,498,943	0.4900	0.00%
2008-12-02	0	0.650	0.640	0.650	0.640	0.710	6,361,000	4,257,420	0.6693	0.488	0.481	0.488	0.481	0.533	8,466,591	0.5028	-9.72%
2008-12-01	0	0.720	0.710	0.720	0.710	0.750	10,412,000	7,627,870	0.7326	0.541	0.533	0.541	0.533	0.563	13,858,536	0.5504	-1.37%
2008-11-28	0	0.730	0.690	0.730	0.670	0.730	5,953,000	4,133,580	0.6944	0.548	0.518	0.548	0.503	0.548	7,923,537	0.5217	8.96%
2008-11-27	0	0.670	0.670	0.680	0.660	0.710	3,025,000	2,058,750	0.6806	0.503	0.503	0.511	0.496	0.533	4,026,323	0.5113	6.35%
2008-11-26	0	0.630	0.630	0.650	0.620	0.690	3,246,000	2,075,460	0.6394	0.473	0.473	0.488	0.466	0.518	4,320,477	0.4804	-5.97%
2008-11-25	0	0.670	0.660	0.670	0.660	0.720	2,547,000	1,763,440	0.6924	0.503	0.496	0.503	0.496	0.541	3,390,097	0.5202	0.00%
2008-11-24	0	0.670	0.630	0.670	0.600	0.720	7,325,000	5,057,940	0.6905	0.503	0.473	0.503	0.451	0.541	9,749,690	0.5188	15.52%
2008-11-21	0	0.580	0.620	0.650	0.550	0.620	2,752,000	1,577,170	0.5731	0.436	0.466	0.488	0.413	0.466	3,662,955	0.4306	-1.69%
2008-11-20	0	0.590	0.590	0.600	0.530	0.590	6,059,150	3,380,448	0.5579	0.443	0.443	0.451	0.398	0.443	8,064,824	0.4192	0.00%
2008-11-19	0	0.590	0.590	0.600	0.550	0.700	3,528,000	2,136,480	0.6056	0.443	0.443	0.451	0.413	0.526	4,695,823	0.4550	-13.24%
2008-11-18	0	0.680	0.670	0.680	0.660	0.770	5,002,000	3,542,790	0.7083	0.511	0.503	0.511	0.496	0.579	6,657,741	0.5321	-10.53%
2008-11-17	0	0.760	0.760	0.770	0.750	0.800	4,921,000	3,748,700	0.7618	0.571	0.571	0.579	0.563	0.601	6,549,928	0.5723	-5.00%
2008-11-14	0	0.800	0.800	0.830	0.780	0.840	822,000	667,050	0.8115	0.601	0.601	0.624	0.586	0.631	1,094,095	0.6097	2.56%
2008-11-13	0	0.780	0.780	0.800	0.780	0.780	159,000	124,020	0.7800	0.586	0.586	0.601	0.586	0.586	211,631	0.5860	-4.88%
2008-11-12	0	0.820	0.810	0.820	0.800	0.820	107,000	86,440	0.8079	0.616	0.609	0.616	0.601	0.616	142,419	0.6069	1.23%
2008-11-11	0	0.810	0.810	0.820	0.790	0.840	1,638,000	1,337,520	0.8166	0.609	0.609	0.616	0.594	0.631	2,180,204	0.6135	-3.57%
2008-11-10	0	0.840	0.840	0.850	0.820	0.880	1,984,000	1,679,030	0.8463	0.631	0.631	0.639	0.616	0.661	2,640,735	0.6358	6.33%
2008-11-07	0	0.790	0.770	0.790	0.770	0.790	887,000	689,790	0.7777	0.594	0.579	0.594	0.579	0.594	1,180,611	0.5843	2.60%
2008-11-06	0	0.770	0.770	0.790	0.760	0.790	611,000	476,030	0.7791	0.579	0.579	0.594	0.571	0.594	813,251	0.5853	-2.53%
2008-11-05	0	0.790	0.790	0.800	0.780	0.800	1,604,000	1,266,820	0.7898	0.594	0.594	0.601	0.586	0.601	2,134,949	0.5934	3.95%
2008-11-04	0	0.760	0.760	0.780	0.760	0.810	3,119,000	2,416,090	0.7746	0.571	0.571	0.586	0.571	0.609	4,151,438	0.5820	-6.17%
2008-11-03	0	0.810	0.780	0.810	0.780	0.860	1,751,000	1,454,740	0.8308	0.609	0.586	0.609	0.586	0.646	2,330,609	0.6242	6.58%
2008-10-31	0	0.760	0.760	0.790	0.740	0.820	4,413,609	3,518,598	0.7972	0.571	0.571	0.594	0.556	0.616	5,874,583	0.5990	5.56%
2008-10-30	0	0.720	0.720	0.750	0.720	0.800	34,752,000	26,991,130	0.7767	0.541	0.541	0.563	0.541	0.601	46,255,458	0.5835	-7.69%
2008-10-29	0	0.780	0.780	0.790	0.770	0.800	11,937,981	9,413,405	0.7885	0.586	0.586	0.594	0.579	0.601	15,889,640	0.5924	-2.50%
2008-10-28	0	0.800	0.800	0.820	0.750	0.800	426,516	330,441	0.7747	0.601	0.601	0.616	0.563	0.601	567,699	0.5821	2.56%
2008-10-27	0	0.780	0.780	0.790	0.740	0.780	2,554,000	1,944,300	0.7613	0.586	0.586	0.594	0.556	0.586	3,399,414	0.5720	-2.50%
2008-10-24	0	0.800	0.800	0.810	0.780	0.800	1,696,709	1,345,615	0.7931	0.601	0.601	0.609	0.586	0.601	2,258,346	0.5958	-1.23%
2008-10-23	0	0.810	0.810	0.820	0.760	0.810	900,000	716,610	0.7962	0.609	0.609	0.616	0.571	0.609	1,197,914	0.5982	0.00%
2008-10-22	0	0.810	0.780	0.810	0.780	0.820	2,274,106	1,803,606	0.7931	0.609	0.586	0.609	0.586	0.616	3,026,871	0.5959	0.00%
2008-10-21	0	0.810	0.810	0.830	0.800	0.830	768,000	630,050	0.8204	0.609	0.609	0.624	0.601	0.624	1,022,220	0.6164	-1.22%
2008-10-20	0	0.820	0.820	0.830	0.790	0.820	1,516,000	1,225,450	0.8083	0.616	0.616	0.624	0.594	0.616	2,017,820	0.6073	0.00%
2008-10-17	0	0.820	0.820	0.830	0.780	0.820	11,904,000	9,429,470	0.7921	0.616	0.616	0.624	0.586	0.616	15,844,411	0.5951	-1.20%
2008-10-16	0	0.830	0.830	0.840	0.770	0.830	3,005,859	2,385,052	0.7935	0.624	0.624	0.631	0.579	0.624	4,000,846	0.5961	3.75%
2008-10-15	0	0.800	0.800	0.810	0.770	0.830	8,495,000	6,804,582	0.8010	0.601	0.601	0.609	0.579	0.624	11,306,979	0.6018	-1.23%
2008-10-14	0	0.810	0.780	0.810	0.730	0.820	16,041,000	12,576,890	0.7840	0.609	0.586	0.609	0.548	0.616	21,350,823	0.5891	10.96%
2008-10-13	0	0.730	0.730	0.740	0.720	0.800	19,353,487	14,547,631	0.7517	0.548	0.548	0.556	0.541	0.601	25,759,795	0.5647	-2.67%
2008-10-10	0	0.750	0.750	0.780	0.740	0.790	8,137,000	6,243,736	0.7673	0.563	0.563	0.586	0.556	0.594	10,830,475	0.5765	-5.06%
2008-10-09	0	0.790	0.770	0.790	0.770	0.790	2,382,000	1,875,090	0.7872	0.594	0.579	0.594	0.579	0.594	3,170,479	0.5914	2.60%
2008-10-08	0	0.770	0.760	0.770	0.750	0.810	9,074,000	7,076,190	0.7798	0.579	0.571	0.579	0.563	0.609	12,077,637	0.5859	-4.94%
2008-10-06	0	0.810	0.810	0.820	0.810	0.950	2,192,000	1,839,300	0.8391	0.609	0.609	0.616	0.609	0.714	2,917,586	0.6304	-2.41%
2008-10-03	0	0.830	0.820	0.830	0.770	0.850	4,653,000	3,825,550	0.8222	0.624	0.616	0.624	0.579	0.639	6,193,216	0.6177	-3.49%
2008-10-02	0	0.860	0.860	0.870	0.850	0.900	4,443,433	3,897,578	0.8772	0.646	0.646	0.654	0.639	0.676	5,914,279	0.6590	-4.44%
2008-09-30	0	0.900	0.830	0.900	0.760	0.900	7,101,868	6,160,936	0.8675	0.676	0.624	0.676	0.571	0.676	9,452,698	0.6518	4.65%
2008-09-29	0	0.860	0.840	0.860	0.850	0.950	8,698,136	7,535,818	0.8664	0.646	0.631	0.646	0.639	0.714	11,577,356	0.6509	-9.47%
2008-09-26	0	0.950	0.940	0.950	0.910	1.050	5,248,000	4,975,740	0.9481	0.714	0.706	0.714	0.684	0.789	6,985,170	0.7123	-6.86%
2008-09-25	0	1.020	0.970	1.020	0.980	1.060	5,343,000	5,372,750	1.0056	0.766	0.729	0.766	0.736	0.796	7,111,617	0.7555	-0.97%
2008-09-24	0	1.030	1.030	1.110	0.990	1.050	4,970,420	5,036,720	1.0133	0.774	0.774	0.834	0.744	0.789	6,615,707	0.7613	-5.50%
2008-09-23	0	1.090	1.030	1.090	0.980	1.140	5,673,599	6,021,493	1.0613	0.819	0.774	0.819	0.736	0.856	7,551,649	0.7974	-4.39%
2008-09-22	0	1.140	1.120	1.140	1.020	1.200	4,359,054	4,937,769	1.1328	0.856	0.841	0.856	0.766	0.902	5,801,969	0.8511	0.88%
2008-09-19	0	1.130	1.090	1.130	0.870	1.150	9,274,580	9,131,249	0.9845	0.849	0.819	0.849	0.654	0.864	12,344,612	0.7397	36.14%
2008-09-18	0	0.830	0.830	0.930	0.750	1.000	12,605,125	10,610,745	0.8418	0.624	0.624	0.699	0.563	0.751	16,777,619	0.6324	-8.79%
2008-09-17	0	0.910	0.910	0.940	0.900	1.040	6,216,204	5,962,954	0.9593	0.684	0.684	0.706	0.676	0.781	8,273,865	0.7207	-9.00%
2008-09-16	0	1.000	1.000	1.060	0.960	1.180	7,751,500	8,059,670	1.0398	0.751	0.751	0.796	0.721	0.887	10,317,368	0.7812	-15.25%
2008-09-12	0	1.180	1.180	1.190	1.160	1.220	6,004,000	7,161,240	1.1927	0.887	0.887	0.894	0.872	0.917	7,991,418	0.8961	-1.67%
2008-09-11	0	1.200	1.200	1.230	1.160	1.300	6,305,000	7,746,020	1.2286	0.902	0.902	0.924	0.872	0.977	8,392,054	0.9230	-8.40%
2008-09-10	0	1.310	1.310	1.320	1.280	1.400	5,769,000	7,579,760	1.3139	0.984	0.984	0.992	0.962	1.052	7,678,630	0.9871	-7.09%
2008-09-09	0	1.410	1.400	1.410	1.380	1.430	1,319,100	1,840,915	1.3956	1.059	1.052	1.059	1.037	1.074	1,755,743	1.0485	-2.76%
2008-09-08	0	1.450	1.450	1.460	1.400	1.540	2,078,000	3,052,460	1.4689	1.089	1.089	1.097	1.052	1.157	2,765,851	1.1036	-3.33%
2008-09-05	0	1.500	1.500	1.520	1.500	1.570	1,274,000	1,936,050	1.5197	1.127	1.127	1.142	1.127	1.180	1,695,714	1.1417	-5.66%
2008-09-04	0	1.590	1.590	1.620	1.570	1.600	243,000	385,770	1.5875	1.195	1.195	1.217	1.180	1.202	323,437	1.1927	-0.62%
2008-09-03	0	1.600	1.590	1.660	1.570	1.630	203,544	325,050	1.5970	1.202	1.195	1.247	1.180	1.225	270,920	1.1998	-3.61%
2008-09-02	0	1.660	1.630	1.660	1.620	1.740	648,000	1,063,710	1.6415	1.247	1.225	1.247	1.217	1.307	862,498	1.2333	-4.05%
2008-09-01	0	1.730	1.730	1.750	1.720	1.780	415,000	727,350	1.7527	1.300	1.300	1.315	1.292	1.337	552,372	1.3168	-3.89%
2008-08-29	0	1.800	1.800	1.820	1.650	1.800	5,104,000	8,773,040	1.7189	1.352	1.352	1.367	1.240	1.352	6,793,504	1.2914	9.76%
2008-08-28	0	1.640	1.640	1.650	1.620	1.690	1,265,114	2,085,105	1.6482	1.232	1.232	1.240	1.217	1.270	1,683,887	1.2383	-1.20%
2008-08-27	0	1.660	1.660	1.680	1.640	1.720	2,222,000	3,755,030	1.6899	1.247	1.247	1.262	1.232	1.292	2,957,517	1.2697	-5.14%
2008-08-26	0	1.750	1.720	1.780	1.620	1.760	590,500	991,980	1.6799	1.315	1.292	1.337	1.217	1.322	785,965	1.2621	2.34%
2008-08-25	0	1.710	1.690	1.710	1.690	1.780	3,796,026	6,514,140	1.7160	1.285	1.270	1.285	1.270	1.337	5,052,570	1.2893	-0.58%
2008-08-21	0	1.720	1.680	1.720	1.650	1.740	1,064,000	1,815,720	1.7065	1.292	1.262	1.292	1.240	1.307	1,416,201	1.2821	-1.15%
2008-08-20	0	1.740	1.740	1.750	1.640	1.790	2,984,000	5,203,900	1.7439	1.307	1.307	1.315	1.232	1.345	3,971,751	1.3102	6.10%
2008-08-19	0	1.640	1.640	1.670	1.590	1.660	873,000	1,424,800	1.6321	1.232	1.232	1.255	1.195	1.247	1,161,977	1.2262	0.00%
2008-08-18	0	1.640	1.620	1.650	1.600	1.760	2,683,000	4,568,760	1.7029	1.232	1.217	1.240	1.202	1.322	3,571,115	1.2794	-6.82%
2008-08-15	0	1.760	1.760	1.770	1.710	1.820	4,011,000	7,135,540	1.7790	1.322	1.322	1.330	1.285	1.367	5,338,704	1.3366	3.53%
2008-08-14	0	1.700	1.680	1.700	1.550	1.760	6,232,267	10,324,015	1.6565	1.277	1.262	1.277	1.165	1.322	8,295,245	1.2446	9.68%
2008-08-13	0	1.550	1.540	1.550	1.420	1.570	7,112,879	10,708,318	1.5055	1.165	1.157	1.165	1.067	1.180	9,467,354	1.1311	7.64%
2008-08-12	0	1.440	1.420	1.440	1.380	1.470	3,795,112	5,456,825	1.4379	1.082	1.067	1.082	1.037	1.104	5,051,354	1.0803	1.41%
2008-08-11	0	1.420	1.420	1.430	1.380	1.470	3,281,000	4,691,720	1.4300	1.067	1.067	1.074	1.037	1.104	4,367,063	1.0743	-0.70%
2008-08-08	0	1.430	1.410	1.430	1.330	1.430	6,230,825	8,607,930	1.3815	1.074	1.059	1.074	0.999	1.074	8,293,326	1.0379	0.00%
2008-08-07	0	1.430	1.400	1.430	1.400	1.520	15,340,225	22,206,215	1.4476	1.074	1.052	1.074	1.052	1.142	20,418,081	1.0876	-2.05%
2008-08-05	0	1.460	1.460	1.480	1.460	1.560	7,882,000	11,773,540	1.4937	1.097	1.097	1.112	1.097	1.172	10,491,066	1.1222	-6.41%
2008-08-04	0	1.560	1.560	1.570	1.500	1.680	9,116,098	14,514,049	1.5921	1.172	1.172	1.180	1.127	1.262	12,133,670	1.1962	-6.59%
2008-08-01	0	1.670	1.670	1.700	1.670	1.810	3,839,000	6,569,770	1.7113	1.255	1.255	1.277	1.255	1.360	5,109,769	1.2857	-4.57%
2008-07-31	0	1.750	1.750	1.760	1.630	1.750	6,909,619	11,568,698	1.6743	1.315	1.315	1.322	1.225	1.315	9,196,811	1.2579	0.57%
2008-07-30	0	1.740	1.720	1.740	1.600	1.790	12,914,721	21,919,213	1.6972	1.307	1.292	1.307	1.202	1.345	17,189,697	1.2751	-0.57%
2008-07-29	0	1.750	1.730	1.750	1.600	1.920	9,100,000	15,813,670	1.7378	1.315	1.300	1.315	1.202	1.443	12,112,243	1.3056	-4.37%
2008-07-28	0	1.830	1.830	1.840	1.750	1.990	6,935,000	12,934,700	1.8651	1.375	1.375	1.382	1.315	1.495	9,230,594	1.4013	-7.11%
2008-07-25	0	1.970	1.940	1.970	1.860	2.000	8,387,000	16,292,460	1.9426	1.480	1.458	1.480	1.397	1.503	11,163,229	1.4595	2.60%
2008-07-24	0	1.920	1.920	1.940	1.880	1.950	8,922,300	16,990,402	1.9043	1.443	1.443	1.458	1.412	1.465	11,875,722	1.4307	1.59%
2008-07-23	0	1.890	1.880	1.890	1.800	1.910	6,541,652	12,184,434	1.8626	1.420	1.412	1.420	1.352	1.435	8,707,042	1.3994	5.00%
2008-07-22	0	1.800	1.800	1.810	1.700	1.840	9,064,000	16,245,390	1.7923	1.352	1.352	1.360	1.277	1.382	12,064,326	1.3466	-1.64%
2008-07-21	0	1.830	1.830	1.840	1.810	1.840	6,964,568	12,677,167	1.8202	1.375	1.375	1.382	1.360	1.382	9,269,949	1.3676	1.67%
2008-07-18	0	1.800	1.790	1.800	1.800	1.920	8,942,750	16,513,365	1.8466	1.352	1.345	1.352	1.352	1.443	11,902,941	1.3873	-4.26%
2008-07-17	0	1.880	1.880	1.900	1.880	2.000	15,053,715	28,900,896	1.9199	1.412	1.412	1.427	1.412	1.503	20,036,731	1.4424	0.00%
2008-07-16	0	1.880	1.830	1.880	1.780	1.900	4,566,942	8,404,475	1.8403	1.412	1.375	1.412	1.337	1.427	6,078,672	1.3826	-3.59%
2008-07-15	0	1.950	1.890	1.950	1.890	2.020	3,610,058	7,082,571	1.9619	1.465	1.420	1.465	1.420	1.518	4,805,044	1.4740	-4.88%
2008-07-14	0	2.050	2.050	2.060	2.040	2.090	1,100,000	2,270,240	2.0639	1.540	1.540	1.548	1.533	1.570	1,464,117	1.5506	-0.97%
2008-07-11	0	2.070	2.070	2.080	2.050	2.140	4,270,534	8,935,922	2.0925	1.555	1.555	1.563	1.540	1.608	5,684,148	1.5721	-1.90%
2008-07-10	0	2.110	2.110	2.120	2.040	2.150	3,643,600	7,661,280	2.1027	1.585	1.585	1.593	1.533	1.615	4,849,689	1.5797	0.48%
2008-07-09	0	2.100	2.090	2.100	2.070	2.120	2,197,649	4,612,667	2.0989	1.578	1.570	1.578	1.555	1.593	2,925,105	1.5769	0.00%
2008-07-08	0	2.100	2.100	2.190	2.000	2.190	3,492,932	7,339,086	2.1011	1.578	1.578	1.645	1.503	1.645	4,649,147	1.5786	0.48%
2008-07-07	0	2.090	2.090	2.100	2.080	2.170	3,592,621	7,599,400	2.1153	1.570	1.570	1.578	1.563	1.630	4,781,835	1.5892	-3.24%
2008-07-04	0	2.160	2.160	2.170	2.130	2.250	5,325,001	11,616,504	2.1815	1.623	1.623	1.630	1.600	1.690	7,087,660	1.6390	-1.82%
2008-07-03	0	2.200	2.200	2.220	2.200	2.300	1,533,317	3,460,091	2.2566	1.653	1.653	1.668	1.653	1.728	2,040,869	1.6954	-6.38%
2008-07-02	0	2.350	2.340	2.360	2.330	2.390	2,536,050	5,995,755	2.3642	1.766	1.758	1.773	1.751	1.796	3,375,522	1.7762	-2.08%
2008-06-30	0	2.400	2.370	2.400	2.330	2.420	7,473,000	17,767,540	2.3776	1.803	1.781	1.803	1.751	1.818	9,946,680	1.7863	-0.41%
2008-06-27	0	2.410	2.410	2.430	2.300	2.440	13,027,554	30,884,628	2.3707	1.811	1.811	1.826	1.728	1.833	17,339,879	1.7811	0.84%
2008-06-26	0	2.390	2.390	2.400	2.360	2.470	5,669,385	13,547,056	2.3895	1.796	1.796	1.803	1.773	1.856	7,546,041	1.7953	-0.42%
2008-06-25	0	2.400	2.400	2.410	2.300	2.430	4,321,705	10,372,451	2.4001	1.803	1.803	1.811	1.728	1.826	5,752,257	1.8032	4.35%
2008-06-24	0	2.300	2.300	2.310	2.270	2.340	3,686,551	8,482,862	2.3010	1.728	1.728	1.736	1.705	1.758	4,906,857	1.7288	0.00%
2008-06-23	0	2.300	2.290	2.300	2.260	2.350	5,775,380	13,304,392	2.3036	1.728	1.720	1.728	1.698	1.766	7,687,122	1.7307	0.00%
2008-06-20	0	2.300	2.280	2.300	2.270	2.340	20,072,662	46,168,130	2.3001	1.728	1.713	1.728	1.705	1.758	26,717,029	1.7280	1.77%
2008-06-19	0	2.260	2.250	2.260	2.230	2.380	6,829,070	15,578,124	2.2811	1.698	1.690	1.698	1.675	1.788	9,089,600	1.7138	0.00%
2008-06-18	0	2.260	2.260	2.270	2.210	2.310	18,777,090	42,730,204	2.2757	1.698	1.698	1.705	1.660	1.736	24,992,602	1.7097	2.26%
2008-06-17	0	2.210	2.210	2.220	2.100	2.220	13,855,455	30,163,518	2.1770	1.660	1.660	1.668	1.578	1.668	18,441,828	1.6356	2.79%
2008-06-16	0	2.150	2.150	2.170	2.130	2.280	19,965,951	43,625,293	2.1850	1.615	1.615	1.630	1.600	1.713	26,574,995	1.6416	-4.44%
2008-06-13	0	2.250	2.240	2.250	2.160	2.550	30,026,889	69,151,331	2.3030	1.690	1.683	1.690	1.623	1.916	39,966,261	1.7302	-10.00%
2008-06-12	0	2.500	2.490	2.500	2.410	2.560	16,513,169	40,961,891	2.4806	1.878	1.871	1.878	1.811	1.923	21,979,287	1.8637	-2.72%
2008-06-11	0	2.570	2.570	2.580	2.550	2.620	22,748,031	58,748,564	2.5826	1.931	1.931	1.938	1.916	1.968	30,277,987	1.9403	0.78%
2008-06-10	0	2.550	2.550	2.560	2.500	2.640	53,028,190	136,896,953	2.5816	1.916	1.916	1.923	1.878	1.983	70,581,354	1.9396	-2.30%
2008-06-06	0	2.610	2.610	2.620	2.580	2.980	246,989,992	674,291,301	2.7300	1.961	1.961	1.968	1.938	2.239	328,747,561	2.0511

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.