Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01176 | 1996-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1176 % |
|---|---|
| 2025-11-07 | -68.49 |
| 2025-11-06 | -69.05 |
| 2025-11-05 | -69.05 |
| 2025-11-04 | -69.05 |
| 2025-11-03 | -67.92 |
| 2025-10-31 | -67.92 |
| 2025-10-30 | -67.92 |
| 2025-10-28 | -66.80 |
| 2025-10-27 | -66.80 |
| 2025-10-24 | -67.92 |
| 2025-10-23 | -66.80 |
| 2025-10-22 | -66.24 |
| 2025-10-21 | -67.36 |
| 2025-10-20 | -67.36 |
| 2025-10-17 | -67.36 |
| 2025-10-16 | -67.36 |
| 2025-10-15 | -66.80 |
| 2025-10-14 | -67.36 |
| 2025-10-13 | -66.80 |
| 2025-10-10 | -66.24 |
| 2025-10-09 | -66.24 |
| 2025-10-08 | -66.24 |
| 2025-10-06 | -66.24 |
| 2025-10-03 | -66.24 |
| 2025-10-02 | -65.67 |
| 2025-09-30 | -66.80 |
| 2025-09-29 | -65.67 |
| 2025-09-26 | -66.24 |
| 2025-09-25 | -66.80 |
| 2025-09-24 | -67.36 |
| 2025-09-23 | -66.24 |
| 2025-09-22 | -66.80 |
| 2025-09-19 | -65.67 |
| 2025-09-18 | -65.67 |
| 2025-09-17 | -64.55 |
| 2025-09-16 | -65.67 |
| 2025-09-15 | -66.24 |
| 2025-09-12 | -64.55 |
| 2025-09-11 | -65.67 |
| 2025-09-10 | -64.55 |
| 2025-09-09 | -65.11 |
| 2025-09-08 | -65.67 |
| 2025-09-05 | -66.80 |
| 2025-09-04 | -66.24 |
| 2025-09-03 | -64.55 |
| 2025-09-02 | -66.24 |
| 2025-09-01 | -65.11 |
| 2025-08-29 | -65.11 |
| 2025-08-28 | -66.24 |
| 2025-08-27 | -65.67 |
| 2025-08-26 | -62.86 |
| 2025-08-25 | -63.42 |
| 2025-08-22 | -65.11 |
| 2025-08-21 | -63.99 |
| 2025-08-20 | -65.67 |
| 2025-08-19 | -65.67 |
| 2025-08-18 | -65.67 |
| 2025-08-15 | -65.11 |
| 2025-08-14 | -63.99 |
| 2025-08-13 | -63.99 |
| 2025-08-12 | -63.99 |
| 2025-08-11 | -63.42 |
| 2025-08-08 | -63.99 |
| 2025-08-07 | -60.61 |
| 2025-08-06 | -62.30 |
| 2025-08-05 | -60.05 |
| 2025-08-04 | -60.61 |
| 2025-08-01 | -60.05 |
| 2025-07-31 | -58.36 |
| 2025-07-30 | -60.05 |
| 2025-07-29 | -58.36 |
| 2025-07-28 | -57.23 |
| 2025-07-25 | -57.80 |
| 2025-07-24 | -56.67 |
| 2025-07-23 | -58.92 |
| 2025-07-22 | -57.80 |
| 2025-07-21 | -57.80 |
| 2025-07-18 | -58.36 |
| 2025-07-17 | -55.54 |
| 2025-07-16 | -55.54 |
| 2025-07-15 | -53.86 |
| 2025-07-14 | -56.11 |
| 2025-07-11 | -63.42 |
| 2025-07-10 | -60.61 |
| 2025-07-09 | -64.55 |
| 2025-07-08 | -65.11 |
| 2025-07-07 | -63.99 |
| 2025-07-04 | -64.55 |
| 2025-07-03 | -63.99 |
| 2025-07-02 | -63.99 |
| 2025-06-30 | -62.30 |
| 2025-06-27 | -61.73 |
| 2025-06-26 | -61.73 |
| 2025-06-25 | -61.73 |
| 2025-06-24 | -62.86 |
| 2025-06-23 | -61.73 |
| 2025-06-20 | -62.30 |
| 2025-06-19 | -62.30 |
| 2025-06-18 | -61.17 |
| 2025-06-17 | -59.48 |
| 2025-06-16 | -60.61 |
| 2025-06-13 | -58.92 |
| 2025-06-12 | -60.61 |
| 2025-06-11 | -60.61 |
| 2025-06-10 | -61.17 |
| 2025-06-09 | -60.05 |
| 2025-06-06 | -60.05 |
| 2025-06-05 | -60.05 |
| 2025-06-04 | -59.48 |
| 2025-06-03 | -59.48 |
| 2025-06-02 | -58.36 |
| 2025-05-30 | -57.80 |
| 2025-05-29 | -56.67 |
| 2025-05-28 | -58.36 |
| 2025-05-27 | -55.54 |
| 2025-05-26 | -54.98 |
| 2025-05-23 | -63.99 |
| 2025-05-22 | -63.99 |
| 2025-05-21 | -62.86 |
| 2025-05-20 | -63.99 |
| 2025-05-19 | -64.55 |
| 2025-05-16 | -62.30 |
| 2025-05-15 | -62.30 |
| 2025-05-14 | -61.73 |
| 2025-05-13 | -62.30 |
| 2025-05-12 | -64.55 |
| 2025-05-09 | -64.55 |
| 2025-05-08 | -61.17 |
| 2025-05-07 | -61.73 |
| 2025-05-06 | -61.73 |
| 2025-05-02 | -61.17 |
| 2025-04-30 | -61.17 |
| 2025-04-29 | -61.73 |
| 2025-04-28 | -62.30 |
| 2025-04-25 | -60.05 |
| 2025-04-24 | -61.73 |
| 2025-04-23 | -61.73 |
| 2025-04-22 | -63.99 |
| 2025-04-17 | -62.86 |
| 2025-04-16 | -62.86 |
| 2025-04-15 | -63.42 |
| 2025-04-14 | -64.55 |
| 2025-04-11 | -62.86 |
| 2025-04-10 | -62.86 |
| 2025-04-09 | -62.86 |
| 2025-04-08 | -62.86 |
| 2025-04-07 | -62.86 |
| 2025-04-03 | -62.86 |
| 2025-04-02 | -62.86 |
| 2025-04-01 | -62.86 |
| 2025-03-31 | -62.86 |
| 2025-03-28 | -57.23 |
| 2025-03-27 | -56.67 |
| 2025-03-26 | -56.67 |
| 2025-03-25 | -56.11 |
| 2025-03-24 | -56.11 |
| 2025-03-21 | -56.11 |
| 2025-03-20 | -54.98 |
| 2025-03-19 | -54.42 |
| 2025-03-18 | -54.98 |
| 2025-03-17 | -54.98 |
| 2025-03-14 | -56.67 |
| 2025-03-13 | -56.67 |
| 2025-03-12 | -55.54 |
| 2025-03-11 | -54.98 |
| 2025-03-10 | -56.11 |
| 2025-03-07 | -54.98 |
| 2025-03-06 | -52.73 |
| 2025-03-05 | -54.98 |
| 2025-03-04 | -54.98 |
| 2025-03-03 | -53.86 |
| 2025-02-28 | -52.73 |
| 2025-02-27 | -54.98 |
| 2025-02-26 | -55.54 |
| 2025-02-25 | -54.98 |
| 2025-02-24 | -53.86 |
| 2025-02-21 | -53.29 |
| 2025-02-20 | -53.86 |
| 2025-02-19 | -52.17 |
| 2025-02-18 | -51.61 |
| 2025-02-17 | -52.73 |
| 2025-02-14 | -51.04 |
| 2025-02-13 | -53.86 |
| 2025-02-12 | -53.86 |
| 2025-02-11 | -54.98 |
| 2025-02-10 | -54.42 |
| 2025-02-07 | -54.42 |
| 2025-02-06 | -54.42 |
| 2025-02-05 | -54.42 |
| 2025-02-04 | -52.73 |
| 2025-02-03 | -53.29 |
| 2025-01-28 | -49.92 |
| 2025-01-27 | -52.17 |
| 2025-01-24 | -51.04 |
| 2025-01-23 | -51.61 |
| 2025-01-22 | -51.04 |
| 2025-01-21 | -42.60 |
| 2025-01-20 | -49.35 |
| 2025-01-17 | -51.04 |
| 2025-01-16 | -49.92 |
| 2025-01-15 | -52.17 |
| 2025-01-14 | -54.98 |
| 2025-01-13 | -57.23 |
| 2025-01-10 | -58.36 |
| 2025-01-09 | -54.42 |
| 2025-01-08 | -51.61 |
| 2025-01-07 | -50.48 |
| 2025-01-06 | -51.04 |
| 2025-01-03 | -49.92 |
| 2025-01-02 | -50.48 |
| 2024-12-31 | -48.79 |
| 2024-12-30 | -49.35 |
| 2024-12-27 | -47.10 |
| 2024-12-24 | -47.67 |
| 2024-12-23 | -49.35 |
| 2024-12-20 | -45.42 |
| 2024-12-19 | -43.73 |
| 2024-12-18 | -42.04 |
| 2024-12-17 | -43.16 |
| 2024-12-16 | -40.91 |
| 2024-12-13 | -40.91 |
| 2024-12-12 | -44.29 |
| 2024-12-11 | -43.73 |
| 2024-12-10 | -41.48 |
| 2024-12-09 | -40.91 |
| 2024-12-06 | -46.54 |
| 2024-12-05 | -48.23 |
| 2024-12-04 | -43.73 |
| 2024-12-03 | -41.48 |
| 2024-12-02 | -39.23 |
| 2024-11-29 | -42.04 |
| 2024-11-28 | -42.04 |
| 2024-11-27 | -41.48 |
| 2024-11-26 | -42.04 |
| 2024-11-25 | -37.54 |
| 2024-11-22 | -37.54 |
| 2024-11-21 | -36.41 |
| 2024-11-20 | -34.16 |
| 2024-11-19 | -33.60 |
| 2024-11-18 | -32.47 |
| 2024-11-15 | -33.60 |
| 2024-11-14 | -26.85 |
| 2024-11-13 | -25.16 |
| 2024-11-12 | -28.53 |
| 2024-11-11 | -27.41 |
| 2024-11-08 | -21.78 |
| 2024-11-07 | -17.28 |
| 2024-11-06 | -25.72 |
| 2024-11-05 | -29.66 |
| 2024-11-04 | -34.72 |
| 2024-11-01 | -34.16 |
| 2024-10-31 | -34.16 |
| 2024-10-30 | -34.16 |
| 2024-10-29 | -35.29 |
| 2024-10-28 | -35.29 |
| 2024-10-25 | -36.97 |
| 2024-10-24 | -35.29 |
| 2024-10-23 | -32.47 |
| 2024-10-22 | -33.60 |
| 2024-10-21 | -33.60 |
| 2024-10-18 | -34.16 |
| 2024-10-17 | -37.54 |
| 2024-10-16 | -25.72 |
| 2024-10-15 | -34.16 |
| 2024-10-14 | -29.66 |
| 2024-10-10 | -25.16 |
| 2024-10-09 | -24.59 |
| 2024-10-08 | -18.97 |
| 2024-10-07 | 32.80 |
| 2024-10-04 | 31.68 |
| 2024-10-03 | 51.94 |
| 2024-10-02 | 57.56 |
| 2024-09-30 | -30.22 |
| 2024-09-27 | -40.35 |
| 2024-09-26 | -45.98 |
| 2024-09-25 | -57.80 |
| 2024-09-24 | -57.80 |
| 2024-09-23 | -59.48 |
| 2024-09-20 | -58.36 |
| 2024-09-19 | -57.23 |
| 2024-09-17 | -57.23 |
| 2024-09-16 | -57.80 |
| 2024-09-13 | -58.92 |
| 2024-09-12 | -66.80 |
| 2024-09-11 | -67.36 |
| 2024-09-10 | -65.11 |
| 2024-09-09 | -51.04 |
| 2024-09-05 | -48.23 |
| 2024-09-04 | -47.10 |
| 2024-09-03 | -44.29 |
| 2024-09-02 | -44.29 |
| 2024-08-30 | -42.04 |
| 2024-08-29 | -43.16 |
| 2024-08-28 | -42.04 |
| 2024-08-27 | -41.48 |
| 2024-08-26 | -39.79 |
| 2024-08-23 | -38.10 |
| 2024-08-22 | -36.97 |
| 2024-08-21 | -37.54 |
| 2024-08-20 | -36.97 |
| 2024-08-19 | -35.85 |
| 2024-08-16 | -21.78 |
| 2024-08-15 | -18.40 |
| 2024-08-14 | -16.72 |
| 2024-08-13 | -21.22 |
| 2024-08-12 | -18.97 |
| 2024-08-09 | -16.15 |
| 2024-08-08 | -24.03 |
| 2024-08-07 | -32.47 |
| 2024-08-06 | -32.47 |
| 2024-08-05 | -34.72 |
| 2024-08-02 | -34.16 |
| 2024-08-01 | -34.16 |
| 2024-07-31 | -32.47 |
| 2024-07-30 | -35.85 |
| 2024-07-29 | -34.72 |
| 2024-07-26 | -33.04 |
| 2024-07-25 | -32.47 |
| 2024-07-24 | -31.91 |
| 2024-07-23 | -32.47 |
| 2024-07-22 | -29.10 |
| 2024-07-19 | -28.53 |
| 2024-07-18 | -25.16 |
| 2024-07-17 | -24.03 |
| 2024-07-16 | -24.03 |
| 2024-07-15 | -25.72 |
| 2024-07-12 | -21.78 |
| 2024-07-11 | -30.22 |
| 2024-07-10 | -34.72 |
| 2024-07-09 | -33.60 |
| 2024-07-08 | -34.16 |
| 2024-07-05 | -30.78 |
| 2024-07-04 | -27.97 |
| 2024-07-03 | -25.72 |
| 2024-07-02 | -28.53 |
| 2024-06-28 | -29.66 |
| 2024-06-27 | -26.85 |
| 2024-06-26 | -24.59 |
| 2024-06-25 | -21.22 |
| 2024-06-24 | -17.84 |
| 2024-06-21 | -12.78 |
| 2024-06-20 | -11.09 |
| 2024-06-19 | -4.90 |
| 2024-06-18 | -4.34 |
| 2024-06-17 | -7.15 |
| 2024-06-14 | -2.65 |
| 2024-06-13 | -6.02 |
| 2024-06-12 | -4.90 |
| 2024-06-11 | -5.46 |
| 2024-06-07 | -4.34 |
| 2024-06-06 | -3.21 |
| 2024-06-05 | 6.92 |
| 2024-06-04 | 17.61 |
| 2024-06-03 | 10.29 |
| 2024-05-31 | 9.73 |
| 2024-05-30 | 13.11 |
| 2024-05-29 | 23.24 |
| 2024-05-28 | 26.05 |
| 2024-05-27 | 33.37 |
| 2024-05-24 | 37.87 |
| 2024-05-23 | 57.56 |
| 2024-05-22 | 63.19 |
| 2024-05-21 | 35.62 |
| 2024-05-20 | 28.30 |
| 2024-05-17 | 28.86 |
| 2024-05-16 | 17.61 |
| 2024-05-14 | 5.23 |
| 2024-05-13 | 6.36 |
| 2024-05-10 | 4.67 |
| 2024-05-09 | -19.53 |
| 2024-05-08 | -26.85 |
| 2024-05-07 | -21.78 |
| 2024-05-06 | -21.78 |
| 2024-05-03 | -16.15 |
| 2024-05-02 | -17.84 |
| 2024-04-30 | -24.59 |
| 2024-04-29 | -21.78 |
| 2024-04-26 | -34.16 |
| 2024-04-25 | -39.23 |
| 2024-04-24 | -40.91 |
| 2024-04-23 | -39.23 |
| 2024-04-22 | -36.41 |
| 2024-04-19 | -36.97 |
| 2024-04-18 | -37.54 |
| 2024-04-17 | -34.16 |
| 2024-04-16 | -40.35 |
| 2024-04-15 | -40.91 |
| 2024-04-12 | -39.79 |
| 2024-04-11 | -41.48 |
| 2024-04-10 | -38.10 |
| 2024-04-09 | -34.72 |
| 2024-04-08 | -37.54 |
| 2024-04-05 | -32.47 |
| 2024-04-03 | -33.04 |
| 2024-04-02 | -29.10 |
| 2024-03-28 | -17.28 |
| 2024-03-27 | -17.28 |
| 2024-03-26 | -9.96 |
| 2024-03-25 | -6.02 |
| 2024-03-22 | -4.34 |
| 2024-03-21 | 5.79 |
| 2024-03-20 | 6.36 |
| 2024-03-19 | 12.55 |
| 2024-03-18 | 13.11 |
| 2024-03-15 | 13.11 |
| 2024-03-14 | 20.42 |
| 2024-03-13 | 21.55 |
| 2024-03-12 | 30.55 |
| 2024-03-11 | 25.49 |
| 2024-03-08 | 23.80 |
| 2024-03-07 | 19.86 |
| 2024-03-06 | 21.55 |
| 2024-03-05 | 22.67 |
| 2024-03-04 | 25.49 |
| 2024-03-01 | 25.49 |
| 2024-02-29 | 27.18 |
| 2024-02-28 | 24.36 |
| 2024-02-27 | 32.80 |
| 2024-02-26 | 32.80 |
| 2024-02-23 | 35.05 |
| 2024-02-22 | 35.05 |
| 2024-02-21 | 32.80 |
| 2024-02-20 | 26.61 |
| 2024-02-19 | 23.24 |
| 2024-02-16 | 28.86 |
| 2024-02-15 | 23.80 |
| 2024-02-14 | 22.67 |
| 2024-02-09 | 24.93 |
| 2024-02-08 | 27.74 |
| 2024-02-07 | 21.55 |
| 2024-02-06 | 26.05 |
| 2024-02-05 | 19.86 |
| 2024-02-02 | 26.61 |
| 2024-02-01 | 34.49 |
| 2024-01-31 | 39.56 |
| 2024-01-30 | 43.49 |
| 2024-01-29 | 40.68 |
| 2024-01-26 | 30.55 |
| 2024-01-25 | 40.12 |
| 2024-01-24 | 31.12 |
| 2024-01-23 | 28.86 |
| 2024-01-22 | 25.49 |
| 2024-01-19 | 36.18 |
| 2024-01-18 | 22.11 |
| 2024-01-17 | 17.61 |
| 2024-01-16 | 15.92 |
| 2024-01-15 | 19.86 |
| 2024-01-12 | 18.74 |
| 2024-01-11 | 23.24 |
| 2024-01-10 | 23.24 |
| 2024-01-09 | 19.86 |
| 2024-01-08 | 19.86 |
| 2024-01-05 | 17.05 |
| 2024-01-04 | 22.11 |
| 2024-01-03 | 27.74 |
| 2024-01-02 | 15.92 |
| 2023-12-29 | 18.17 |
| 2023-12-28 | 19.86 |
| 2023-12-27 | 14.80 |
| 2023-12-22 | 16.48 |
| 2023-12-21 | 22.67 |
| 2023-12-20 | 23.24 |
| 2023-12-19 | 29.99 |
| 2023-12-18 | 13.67 |
| 2023-12-15 | 19.86 |
| 2023-12-14 | 19.30 |
| 2023-12-13 | 22.11 |
| 2023-12-12 | 38.99 |
| 2023-12-11 | 38.99 |
| 2023-12-08 | 36.18 |
| 2023-12-07 | 49.12 |
| 2023-12-06 | 13.11 |
| 2023-12-05 | 21.55 |
| 2023-12-04 | 43.49 |
| 2023-12-01 | 60.38 |
| 2023-11-30 | 91.33 |
| 2023-11-29 | 102.58 |
| 2023-11-28 | 108.21 |
| 2023-11-27 | 116.65 |
| 2023-11-24 | 119.46 |
| 2023-11-23 | 127.90 |
| 2023-11-22 | 116.65 |
| 2023-11-21 | 116.65 |
| 2023-11-20 | 119.46 |
| 2023-11-17 | 113.84 |
| 2023-11-16 | 113.84 |
| 2023-11-15 | 125.09 |
| 2023-11-14 | 122.28 |
| 2023-11-13 | 116.65 |
| 2023-11-10 | 111.02 |
| 2023-11-09 | 116.65 |
| 2023-11-08 | 130.72 |
| 2023-11-07 | 122.28 |
| 2023-11-06 | 127.90 |
| 2023-11-03 | 122.28 |
| 2023-11-02 | 119.46 |
| 2023-11-01 | 119.46 |
| 2023-10-31 | 127.90 |
| 2023-10-30 | 144.79 |
| 2023-10-27 | 158.85 |
| 2023-10-26 | 158.85 |
| 2023-10-25 | 150.41 |
| 2023-10-24 | 139.16 |
| 2023-10-20 | 147.60 |
| 2023-10-19 | 133.53 |
| 2023-10-18 | 111.02 |
| 2023-10-17 | 122.28 |
| 2023-10-16 | 113.84 |
| 2023-10-13 | 125.09 |
| 2023-10-12 | 141.97 |
| 2023-10-11 | 141.97 |
| 2023-10-10 | 144.79 |
| 2023-10-09 | 158.85 |
| 2023-10-06 | 186.99 |
| 2023-10-05 | 243.26 |
| 2023-10-04 | 310.79 |
| 2023-10-03 | 316.42 |
| 2023-09-29 | 327.67 |
| 2023-09-28 | 141.97 |
| 2023-09-27 | 141.97 |
| 2023-09-26 | 139.16 |
| 2023-09-25 | 164.48 |
| 2023-09-22 | 127.90 |
| 2023-09-21 | 96.95 |
| 2023-09-20 | 125.09 |
| 2023-09-19 | 156.04 |
| 2023-09-18 | 164.48 |
| 2023-09-15 | 164.48 |
| 2023-09-14 | 167.29 |
| 2023-09-13 | 172.92 |
| 2023-09-12 | 170.11 |
| 2023-09-11 | 170.11 |
| 2023-09-07 | 172.92 |
| 2023-09-06 | 192.62 |
| 2023-09-05 | 181.36 |
| 2023-09-04 | 192.62 |
| 2023-08-31 | 181.36 |
| 2023-08-30 | 181.36 |
| 2023-08-29 | 186.99 |
| 2023-08-28 | 178.55 |
| 2023-08-25 | 175.74 |
| 2023-08-24 | 175.74 |
| 2023-08-23 | 170.11 |
| 2023-08-22 | 156.04 |
| 2023-08-21 | 161.67 |
| 2023-08-18 | 153.23 |
| 2023-08-17 | 192.62 |
| 2023-08-16 | 220.75 |
| 2023-08-15 | 226.38 |
| 2023-08-14 | 226.38 |
| 2023-08-11 | 237.64 |
| 2023-08-10 | 237.64 |
| 2023-08-09 | 243.26 |
| 2023-08-08 | 237.64 |
| 2023-08-07 | 260.14 |
| 2023-08-04 | 271.40 |
| 2023-08-03 | 282.65 |
| 2023-08-02 | 282.65 |
| 2023-08-01 | 282.65 |
| 2023-07-31 | 288.28 |
| 2023-07-28 | 282.65 |
| 2023-07-27 | 277.03 |
| 2023-07-26 | 271.40 |
| 2023-07-25 | 271.40 |
| 2023-07-24 | 271.40 |
| 2023-07-21 | 265.77 |
| 2023-07-20 | 277.03 |
| 2023-07-19 | 277.03 |
| 2023-07-18 | 282.65 |
| 2023-07-14 | 310.79 |
| 2023-07-13 | 310.79 |
| 2023-07-12 | 299.54 |
| 2023-07-11 | 293.91 |
| 2023-07-10 | 293.91 |
| 2023-07-07 | 310.79 |
| 2023-07-06 | 310.79 |
| 2023-07-05 | 288.28 |
| 2023-07-04 | 293.91 |
| 2023-07-03 | 293.91 |
| 2023-06-30 | 293.91 |
| 2023-06-29 | 282.65 |
| 2023-06-28 | 282.65 |
| 2023-06-27 | 265.77 |
| 2023-06-26 | 260.14 |
| 2023-06-23 | 282.65 |
| 2023-06-21 | 277.03 |
| 2023-06-20 | 271.40 |
| 2023-06-19 | 282.65 |
| 2023-06-16 | 299.54 |
| 2023-06-15 | 299.54 |
| 2023-06-14 | 288.28 |
| 2023-06-13 | 293.91 |
| 2023-06-12 | 282.65 |
| 2023-06-09 | 282.65 |
| 2023-06-08 | 277.03 |
| 2023-06-07 | 271.40 |
| 2023-06-06 | 277.03 |
| 2023-06-05 | 277.03 |
| 2023-06-02 | 271.40 |
| 2023-06-01 | 265.77 |
| 2023-05-31 | 271.40 |
| 2023-05-30 | 282.65 |
| 2023-05-29 | 271.40 |
| 2023-05-25 | 271.40 |
| 2023-05-24 | 305.16 |
| 2023-05-23 | 293.91 |
| 2023-05-22 | 310.79 |
| 2023-05-19 | 282.65 |
| 2023-05-18 | 271.40 |
| 2023-05-17 | 282.65 |
| 2023-05-16 | 288.28 |
| 2023-05-15 | 299.54 |
| 2023-05-12 | 299.54 |
| 2023-05-11 | 293.91 |
| 2023-05-10 | 299.54 |
| 2023-05-09 | 305.16 |
| 2023-05-08 | 305.16 |
| 2023-05-05 | 310.79 |
| 2023-05-04 | 305.16 |
| 2023-05-03 | 333.30 |
| 2023-05-02 | 316.42 |
| 2023-04-28 | 310.79 |
| 2023-04-27 | 327.67 |
| 2023-04-26 | 333.30 |
| 2023-04-25 | 316.42 |
| 2023-04-24 | 327.67 |
| 2023-04-21 | 327.67 |
| 2023-04-20 | 350.18 |
| 2023-04-19 | 372.69 |
| 2023-04-18 | 367.06 |
| 2023-04-17 | 367.06 |
| 2023-04-14 | 367.06 |
| 2023-04-13 | 367.06 |
| 2023-04-12 | 367.06 |
| 2023-04-11 | 355.81 |
| 2023-04-06 | 344.55 |
| 2023-04-04 | 344.55 |
| 2023-04-03 | 338.93 |
| 2023-03-31 | 361.43 |
| 2023-03-30 | 355.81 |
| 2023-03-29 | 361.43 |
| 2023-03-28 | 350.18 |
| 2023-03-27 | 327.67 |
| 2023-03-24 | 333.30 |
| 2023-03-23 | 327.67 |
| 2023-03-22 | 367.06 |
| 2023-03-21 | 367.06 |
| 2023-03-20 | 372.69 |
| 2023-03-17 | 378.32 |
| 2023-03-16 | 367.06 |
| 2023-03-15 | 383.94 |
| 2023-03-14 | 417.71 |
| 2023-03-13 | 389.57 |
| 2023-03-10 | 372.69 |
| 2023-03-09 | 389.57 |
| 2023-03-08 | 383.94 |
| 2023-03-07 | 389.57 |
| 2023-03-06 | 400.83 |
| 2023-03-03 | 423.33 |
| 2023-03-02 | 417.71 |
| 2023-03-01 | 417.71 |
| 2023-02-28 | 395.20 |
| 2023-02-27 | 395.20 |
| 2023-02-24 | 406.45 |
| 2023-02-23 | 395.20 |
| 2023-02-22 | 406.45 |
| 2023-02-21 | 395.20 |
| 2023-02-20 | 389.57 |
| 2023-02-17 | 389.57 |
| 2023-02-16 | 372.69 |
| 2023-02-15 | 383.94 |
| 2023-02-14 | 378.32 |
| 2023-02-13 | 395.20 |
| 2023-02-10 | 406.45 |
| 2023-02-09 | 406.45 |
| 2023-02-08 | 395.20 |
| 2023-02-07 | 383.94 |
| 2023-02-06 | 389.57 |
| 2023-02-03 | 417.71 |
| 2023-02-02 | 412.08 |
| 2023-02-01 | 400.83 |
| 2023-01-31 | 344.55 |
| 2023-01-30 | 344.55 |
| 2023-01-27 | 355.81 |
| 2023-01-26 | 350.18 |
| 2023-01-20 | 338.93 |
| 2023-01-19 | 327.67 |
| 2023-01-18 | 322.04 |
| 2023-01-17 | 322.04 |
| 2023-01-16 | 316.42 |
| 2023-01-13 | 316.42 |
| 2023-01-12 | 333.30 |
| 2023-01-11 | 333.30 |
| 2023-01-10 | 333.30 |
| 2023-01-09 | 355.81 |
| 2023-01-06 | 367.06 |
| 2023-01-05 | 361.43 |
| 2023-01-04 | 361.43 |
| 2023-01-03 | 355.81 |
| 2022-12-30 | 406.45 |
| 2022-12-29 | 338.93 |
| 2022-12-28 | 271.40 |
| 2022-12-23 | 299.54 |
| 2022-12-22 | 288.28 |
| 2022-12-21 | 293.91 |
| 2022-12-20 | 299.54 |
| 2022-12-19 | 305.16 |
| 2022-12-16 | 310.79 |
| 2022-12-15 | 310.79 |
| 2022-12-14 | 288.28 |
| 2022-12-13 | 322.04 |
| 2022-12-12 | 316.42 |
| 2022-12-09 | 333.30 |
| 2022-12-08 | 305.16 |
| 2022-12-07 | 293.91 |
| 2022-12-06 | 305.16 |
| 2022-12-05 | 299.54 |
| 2022-12-02 | 265.77 |
| 2022-12-01 | 260.14 |
| 2022-11-30 | 271.40 |
| 2022-11-29 | 282.65 |
| 2022-11-28 | 271.40 |
| 2022-11-25 | 277.03 |
| 2022-11-24 | 277.03 |
| 2022-11-23 | 271.40 |
| 2022-11-22 | 277.03 |
| 2022-11-21 | 293.91 |
| 2022-11-18 | 299.54 |
| 2022-11-17 | 305.16 |
| 2022-11-16 | 299.54 |
| 2022-11-15 | 310.79 |
| 2022-11-14 | 350.18 |
| 2022-11-11 | 310.79 |
| 2022-11-10 | 293.91 |
| 2022-11-09 | 316.42 |
| 2022-11-08 | 322.04 |
| 2022-11-07 | 305.16 |
| 2022-11-04 | 277.03 |
| 2022-11-03 | 260.14 |
| 2022-11-02 | 260.14 |
| 2022-11-01 | 243.26 |
| 2022-10-31 | 260.14 |
| 2022-10-28 | 305.16 |
| 2022-10-27 | 338.93 |
| 2022-10-26 | 322.04 |
| 2022-10-25 | 288.28 |
| 2022-10-24 | 310.79 |
| 2022-10-21 | 372.69 |
| 2022-10-20 | 372.69 |
| 2022-10-19 | 372.69 |
| 2022-10-18 | 361.43 |
| 2022-10-17 | 417.71 |
| 2022-10-14 | 406.45 |
| 2022-10-13 | 406.45 |
| 2022-10-12 | 417.71 |
| 2022-10-11 | 423.33 |
| 2022-10-10 | 440.22 |
| 2022-10-07 | 440.22 |
| 2022-10-06 | 440.22 |
| 2022-10-05 | 457.10 |
| 2022-10-03 | 462.73 |
| 2022-09-30 | 462.73 |
| 2022-09-29 | 468.35 |
| 2022-09-28 | 457.10 |
| 2022-09-27 | 473.98 |
| 2022-09-26 | 473.98 |
| 2022-09-23 | 451.47 |
| 2022-09-22 | 428.96 |
| 2022-09-21 | 428.96 |
| 2022-09-20 | 440.22 |
| 2022-09-19 | 445.84 |
| 2022-09-16 | 445.84 |
| 2022-09-15 | 457.10 |
| 2022-09-14 | 457.10 |
| 2022-09-13 | 507.74 |
| 2022-09-09 | 530.25 |
| 2022-09-08 | 502.12 |
| 2022-09-07 | 473.98 |
| 2022-09-06 | 468.35 |
| 2022-09-05 | 457.10 |
| 2022-09-02 | 445.84 |
| 2022-09-01 | 445.84 |
| 2022-08-31 | 462.73 |
| 2022-08-30 | 485.23 |
| 2022-08-29 | 462.73 |
| 2022-08-26 | 462.73 |
| 2022-08-25 | 490.86 |
| 2022-08-24 | 502.12 |
| 2022-08-23 | 519.00 |
| 2022-08-22 | 524.63 |
| 2022-08-19 | 524.63 |
| 2022-08-18 | 524.63 |
| 2022-08-17 | 524.63 |
| 2022-08-16 | 530.25 |
| 2022-08-15 | 530.25 |
| 2022-08-12 | 541.51 |
| 2022-08-11 | 547.13 |
| 2022-08-10 | 541.51 |
| 2022-08-09 | 541.51 |
| 2022-08-08 | 535.88 |
| 2022-08-05 | 547.13 |
| 2022-08-04 | 530.25 |
| 2022-08-03 | 519.00 |
| 2022-08-02 | 507.74 |
| 2022-08-01 | 485.23 |
| 2022-07-29 | 507.74 |
| 2022-07-28 | 507.74 |
| 2022-07-27 | 507.74 |
| 2022-07-26 | 490.86 |
| 2022-07-25 | 496.49 |
| 2022-07-22 | 513.37 |
| 2022-07-21 | 519.00 |
| 2022-07-20 | 535.88 |
| 2022-07-19 | 535.88 |
| 2022-07-18 | 524.63 |
| 2022-07-15 | 513.37 |
| 2022-07-14 | 558.39 |
| 2022-07-13 | 575.27 |
| 2022-07-12 | 575.27 |
| 2022-07-11 | 558.39 |
| 2022-07-08 | 558.39 |
| 2022-07-07 | 564.02 |
| 2022-07-06 | 569.64 |
| 2022-07-05 | 569.64 |
| 2022-07-04 | 569.64 |
| 2022-06-30 | 530.25 |
| 2022-06-29 | 535.88 |
| 2022-06-28 | 524.63 |
| 2022-06-27 | 524.63 |
| 2022-06-24 | 530.25 |
| 2022-06-23 | 535.88 |
| 2022-06-22 | 535.88 |
| 2022-06-21 | 552.76 |
| 2022-06-20 | 547.13 |
| 2022-06-17 | 535.88 |
| 2022-06-16 | 541.51 |
| 2022-06-15 | 586.53 |
| 2022-06-14 | 586.53 |
| 2022-06-13 | 586.53 |
| 2022-06-10 | 586.53 |
| 2022-06-09 | 569.64 |
| 2022-06-08 | 564.02 |
| 2022-06-07 | 580.90 |
| 2022-06-06 | 575.27 |
| 2022-06-02 | 575.27 |
| 2022-06-01 | 575.27 |
| 2022-05-31 | 580.90 |
| 2022-05-30 | 580.90 |
| 2022-05-27 | 575.27 |
| 2022-05-26 | 580.90 |
| 2022-05-25 | 580.90 |
| 2022-05-24 | 586.53 |
| 2022-05-23 | 586.53 |
| 2022-05-20 | 609.03 |
| 2022-05-19 | 597.78 |
| 2022-05-18 | 603.41 |
| 2022-05-17 | 609.03 |
| 2022-05-16 | 620.29 |
| 2022-05-13 | 614.66 |
| 2022-05-12 | 592.15 |
| 2022-05-11 | 603.41 |
| 2022-05-10 | 614.66 |
| 2022-05-06 | 609.03 |
| 2022-05-05 | 625.92 |
| 2022-05-04 | 704.70 |
| 2022-05-03 | 744.09 |
| 2022-04-29 | 704.70 |
| 2022-04-28 | 637.17 |
| 2022-04-27 | 609.03 |
| 2022-04-26 | 586.53 |
| 2022-04-25 | 575.27 |
| 2022-04-22 | 592.15 |
| 2022-04-21 | 586.53 |
| 2022-04-20 | 592.15 |
| 2022-04-19 | 614.66 |
| 2022-04-14 | 625.92 |
| 2022-04-13 | 609.03 |
| 2022-04-12 | 614.66 |
| 2022-04-11 | 620.29 |
| 2022-04-08 | 631.54 |
| 2022-04-07 | 625.92 |
| 2022-04-06 | 659.68 |
| 2022-04-04 | 732.83 |
| 2022-04-01 | 654.05 |
| 2022-03-31 | 637.17 |
| 2022-03-30 | 631.54 |
| 2022-03-29 | 637.17 |
| 2022-03-28 | 654.05 |
| 2022-03-25 | 648.42 |
| 2022-03-24 | 659.68 |
| 2022-03-23 | 670.93 |
| 2022-03-22 | 659.68 |
| 2022-03-21 | 665.31 |
| 2022-03-18 | 676.56 |
| 2022-03-17 | 670.93 |
| 2022-03-16 | 665.31 |
| 2022-03-15 | 654.05 |
| 2022-03-14 | 654.05 |
| 2022-03-11 | 699.07 |
| 2022-03-10 | 704.70 |
| 2022-03-09 | 710.32 |
| 2022-03-08 | 715.95 |
| 2022-03-07 | 749.72 |
| 2022-03-04 | 744.09 |
| 2022-03-03 | 749.72 |
| 2022-03-02 | 744.09 |
| 2022-03-01 | 755.34 |
| 2022-02-28 | 755.34 |
| 2022-02-25 | 766.60 |
| 2022-02-24 | 760.97 |
| 2022-02-23 | 783.48 |
| 2022-02-22 | 777.85 |
| 2022-02-21 | 789.11 |
| 2022-02-18 | 772.22 |
| 2022-02-17 | 789.11 |
| 2022-02-16 | 800.36 |
| 2022-02-15 | 794.73 |
| 2022-02-14 | 794.73 |
| 2022-02-11 | 828.50 |
| 2022-02-10 | 828.50 |
| 2022-02-09 | 839.75 |
| 2022-02-08 | 834.12 |
| 2022-02-07 | 828.50 |
| 2022-02-04 | 856.63 |
| 2022-01-31 | 845.38 |
| 2022-01-28 | 828.50 |
| 2022-01-27 | 800.36 |
| 2022-01-26 | 783.48 |
| 2022-01-25 | 772.22 |
| 2022-01-24 | 789.11 |
| 2022-01-21 | 794.73 |
| 2022-01-20 | 789.11 |
| 2022-01-19 | 783.48 |
| 2022-01-18 | 794.73 |
| 2022-01-17 | 794.73 |
| 2022-01-14 | 800.36 |
| 2022-01-13 | 800.36 |
| 2022-01-12 | 834.12 |
| 2022-01-11 | 839.75 |
| 2022-01-10 | 834.12 |
| 2022-01-07 | 828.50 |
| 2022-01-06 | 811.62 |
| 2022-01-05 | 811.62 |
| 2022-01-04 | 828.50 |
| 2022-01-03 | 822.87 |
| 2021-12-31 | 811.62 |
| 2021-12-30 | 805.99 |
| 2021-12-29 | 800.36 |
| 2021-12-28 | 772.22 |
| 2021-12-24 | 732.83 |
| 2021-12-23 | 727.21 |
| 2021-12-22 | 727.21 |
| 2021-12-21 | 704.70 |
| 2021-12-20 | 693.44 |
| 2021-12-17 | 732.83 |
| 2021-12-16 | 738.46 |
| 2021-12-15 | 744.09 |
| 2021-12-14 | 744.09 |
| 2021-12-13 | 766.60 |
| 2021-12-10 | 772.22 |
| 2021-12-09 | 772.22 |
| 2021-12-08 | 777.85 |
| 2021-12-07 | 794.73 |
| 2021-12-06 | 772.22 |
| 2021-12-03 | 789.11 |
| 2021-12-02 | 789.11 |
| 2021-12-01 | 800.36 |
| 2021-11-30 | 794.73 |
| 2021-11-29 | 789.11 |
| 2021-11-26 | 789.11 |
| 2021-11-25 | 794.73 |
| 2021-11-24 | 805.99 |
| 2021-11-23 | 817.24 |
| 2021-11-22 | 834.12 |
| 2021-11-19 | 828.50 |
| 2021-11-18 | 800.36 |
| 2021-11-17 | 800.36 |
| 2021-11-16 | 834.12 |
| 2021-11-15 | 828.50 |
| 2021-11-12 | 856.63 |
| 2021-11-11 | 845.38 |
| 2021-11-10 | 800.36 |
| 2021-11-09 | 811.62 |
| 2021-11-08 | 805.99 |
| 2021-11-05 | 783.48 |
| 2021-11-04 | 834.12 |
| 2021-11-03 | 845.38 |
| 2021-11-02 | 817.24 |
| 2021-11-01 | 845.38 |
| 2021-10-29 | 862.26 |
| 2021-10-28 | 856.63 |
| 2021-10-27 | 839.75 |
| 2021-10-26 | 828.50 |
| 2021-10-25 | 845.38 |
| 2021-10-22 | 884.77 |
| 2021-10-21 | 884.77 |
| 2021-10-20 | 879.14 |
| 2021-10-19 | 912.91 |
| 2021-10-18 | 941.04 |
| 2021-10-15 | 941.04 |
| 2021-10-12 | 912.91 |
| 2021-10-11 | 901.65 |
| 2021-10-08 | 901.65 |
| 2021-10-07 | 884.77 |
| 2021-10-06 | 884.77 |
| 2021-10-05 | 884.77 |
| 2021-10-04 | 884.77 |
| 2021-09-30 | 884.77 |
| 2021-09-29 | 884.77 |
| 2021-09-28 | 890.40 |
| 2021-09-27 | 884.77 |
| 2021-09-24 | 884.77 |
| 2021-09-23 | 884.77 |
| 2021-09-21 | 856.63 |
| 2021-09-20 | 839.75 |
| 2021-09-17 | 856.63 |
| 2021-09-16 | 856.63 |
| 2021-09-15 | 828.50 |
| 2021-09-14 | 845.38 |
| 2021-09-13 | 845.38 |
| 2021-09-10 | 851.01 |
| 2021-09-09 | 851.01 |
| 2021-09-08 | 856.63 |
| 2021-09-07 | 867.89 |
| 2021-09-06 | 867.89 |
| 2021-09-03 | 867.89 |
| 2021-09-02 | 867.89 |
| 2021-09-01 | 884.77 |
| 2021-08-31 | 867.89 |
| 2021-08-30 | 862.26 |
| 2021-08-27 | 862.26 |
| 2021-08-26 | 884.77 |
| 2021-08-25 | 811.62 |
| 2021-08-24 | 794.73 |
| 2021-08-23 | 800.36 |
| 2021-08-20 | 805.99 |
| 2021-08-19 | 805.99 |
| 2021-08-18 | 811.62 |
| 2021-08-17 | 811.62 |
| 2021-08-16 | 811.62 |
| 2021-08-13 | 817.24 |
| 2021-08-12 | 805.99 |
| 2021-08-11 | 817.24 |
| 2021-08-10 | 800.36 |
| 2021-08-09 | 794.73 |
| 2021-08-06 | 800.36 |
| 2021-08-05 | 800.36 |
| 2021-08-04 | 811.62 |
| 2021-08-03 | 800.36 |
| 2021-08-02 | 789.11 |
| 2021-07-30 | 777.85 |
| 2021-07-29 | 789.11 |
| 2021-07-28 | 789.11 |
| 2021-07-27 | 805.99 |
| 2021-07-26 | 828.50 |
| 2021-07-23 | 851.01 |
| 2021-07-22 | 851.01 |
| 2021-07-21 | 839.75 |
| 2021-07-20 | 828.50 |
| 2021-07-19 | 845.38 |
| 2021-07-16 | 851.01 |
| 2021-07-15 | 851.01 |
| 2021-07-14 | 856.63 |
| 2021-07-13 | 856.63 |
| 2021-07-12 | 845.38 |
| 2021-07-09 | 845.38 |
| 2021-07-08 | 862.26 |
| 2021-07-07 | 862.26 |
| 2021-07-06 | 890.40 |
| 2021-07-05 | 912.91 |
| 2021-07-02 | 924.16 |
| 2021-06-30 | 912.91 |
| 2021-06-29 | 912.91 |
| 2021-06-28 | 907.28 |
| 2021-06-25 | 907.28 |
| 2021-06-24 | 924.16 |
| 2021-06-23 | 941.04 |
| 2021-06-22 | 896.02 |
| 2021-06-21 | 862.26 |
| 2021-06-18 | 862.26 |
| 2021-06-17 | 873.52 |
| 2021-06-16 | 907.28 |
| 2021-06-15 | 912.61 |
| 2021-06-11 | 907.28 |
| 2021-06-10 | 891.29 |
| 2021-06-09 | 912.61 |
| 2021-06-08 | 955.24 |
| 2021-06-07 | 1,024.53 |
| 2021-06-04 | 1,061.83 |
| 2021-06-03 | 1,088.48 |
| 2021-06-02 | 1,141.78 |
| 2021-06-01 | 1,125.79 |
| 2021-05-31 | 1,200.40 |
| 2021-05-28 | 1,253.70 |
| 2021-05-27 | 1,349.63 |
| 2021-05-26 | 1,296.33 |
| 2021-05-25 | 1,301.66 |
| 2021-05-24 | 1,285.67 |
| 2021-05-21 | 1,285.67 |
| 2021-05-20 | 1,195.07 |
| 2021-05-18 | 1,195.07 |
| 2021-05-17 | 1,120.46 |
| 2021-05-14 | 1,045.85 |
| 2021-05-13 | 1,040.52 |
| 2021-05-12 | 1,008.54 |
| 2021-05-11 | 976.56 |
| 2021-05-10 | 1,019.20 |
| 2021-05-07 | 1,019.20 |
| 2021-05-06 | 1,040.52 |
| 2021-05-05 | 1,051.18 |
| 2021-05-04 | 1,061.83 |
| 2021-05-03 | 1,072.49 |
| 2021-04-30 | 1,088.48 |
| 2021-04-29 | 1,083.15 |
| 2021-04-28 | 1,083.15 |
| 2021-04-27 | 1,104.47 |
| 2021-04-26 | 1,067.16 |
| 2021-04-23 | 1,099.14 |
| 2021-04-22 | 1,104.47 |
| 2021-04-21 | 1,099.14 |
| 2021-04-20 | 1,115.13 |
| 2021-04-19 | 1,125.79 |
| 2021-04-16 | 1,115.13 |
| 2021-04-15 | 1,109.80 |
| 2021-04-14 | 1,099.14 |
| 2021-04-13 | 1,093.81 |
| 2021-04-12 | 1,072.49 |
| 2021-04-09 | 1,120.46 |
| 2021-04-08 | 1,099.14 |
| 2021-04-07 | 1,067.16 |
| 2021-04-01 | 965.90 |
| 2021-03-31 | 1,003.21 |
| 2021-03-30 | 1,077.82 |
| 2021-03-29 | 1,072.49 |
| 2021-03-26 | 949.91 |
| 2021-03-25 | 955.24 |
| 2021-03-24 | 901.95 |
| 2021-03-23 | 901.95 |
| 2021-03-22 | 907.28 |
| 2021-03-19 | 933.93 |
| 2021-03-18 | 976.56 |
| 2021-03-17 | 997.88 |
| 2021-03-16 | 923.27 |
| 2021-03-15 | 848.65 |
| 2021-03-12 | 843.32 |
| 2021-03-11 | 816.68 |
| 2021-03-10 | 800.69 |
| 2021-03-09 | 790.03 |
| 2021-03-08 | 779.37 |
| 2021-03-05 | 811.35 |
| 2021-03-04 | 832.67 |
| 2021-03-03 | 827.34 |
| 2021-03-02 | 832.67 |
| 2021-03-01 | 811.35 |
| 2021-02-26 | 822.01 |
| 2021-02-25 | 822.01 |
| 2021-02-24 | 816.68 |
| 2021-02-23 | 710.09 |
| 2021-02-22 | 582.18 |
| 2021-02-19 | 518.22 |
| 2021-02-18 | 486.25 |
| 2021-02-17 | 470.26 |
| 2021-02-16 | 475.59 |
| 2021-02-11 | 470.26 |
| 2021-02-10 | 470.26 |
| 2021-02-09 | 470.26 |
| 2021-02-08 | 470.26 |
| 2021-02-05 | 470.26 |
| 2021-02-04 | 470.26 |
| 2021-02-03 | 464.93 |
| 2021-02-02 | 459.60 |
| 2021-02-01 | 464.93 |
| 2021-01-29 | 454.27 |
| 2021-01-28 | 459.60 |
| 2021-01-27 | 464.93 |
| 2021-01-26 | 464.93 |
| 2021-01-25 | 464.93 |
| 2021-01-22 | 470.26 |
| 2021-01-21 | 470.26 |
| 2021-01-20 | 470.26 |
| 2021-01-19 | 475.59 |
| 2021-01-18 | 470.26 |
| 2021-01-15 | 475.59 |
| 2021-01-14 | 470.26 |
| 2021-01-13 | 464.93 |
| 2021-01-12 | 470.26 |
| 2021-01-11 | 475.59 |
| 2021-01-08 | 464.93 |
| 2021-01-07 | 475.59 |
| 2021-01-06 | 475.59 |
| 2021-01-05 | 480.92 |
| 2021-01-04 | 486.25 |
| 2020-12-31 | 475.59 |
| 2020-12-30 | 475.59 |
| 2020-12-29 | 464.93 |
| 2020-12-28 | 459.60 |
| 2020-12-24 | 475.59 |
| 2020-12-23 | 480.92 |
| 2020-12-22 | 486.25 |
| 2020-12-21 | 486.25 |
| 2020-12-18 | 475.59 |
| 2020-12-17 | 480.92 |
| 2020-12-16 | 480.92 |
| 2020-12-15 | 480.92 |
| 2020-12-14 | 486.25 |
| 2020-12-11 | 496.91 |
| 2020-12-10 | 480.92 |
| 2020-12-09 | 480.92 |
| 2020-12-08 | 486.25 |
| 2020-12-07 | 486.25 |
| 2020-12-04 | 491.58 |
| 2020-12-03 | 496.91 |
| 2020-12-02 | 496.91 |
| 2020-12-01 | 502.24 |
| 2020-11-30 | 534.21 |
| 2020-11-27 | 528.88 |
| 2020-11-26 | 512.89 |
| 2020-11-25 | 523.55 |
| 2020-11-24 | 528.88 |
| 2020-11-23 | 518.22 |
| 2020-11-20 | 528.88 |
| 2020-11-19 | 523.55 |
| 2020-11-18 | 539.54 |
| 2020-11-17 | 496.91 |
| 2020-11-16 | 496.91 |
| 2020-11-13 | 502.24 |
| 2020-11-12 | 491.58 |
| 2020-11-11 | 502.24 |
| 2020-11-10 | 528.88 |
| 2020-11-09 | 544.87 |
| 2020-11-06 | 544.87 |
| 2020-11-05 | 555.53 |
| 2020-11-04 | 555.53 |
| 2020-11-03 | 555.53 |
| 2020-11-02 | 539.54 |
| 2020-10-30 | 539.54 |
| 2020-10-29 | 555.53 |
| 2020-10-28 | 560.86 |
| 2020-10-27 | 544.87 |
| 2020-10-23 | 555.53 |
| 2020-10-22 | 555.53 |
| 2020-10-21 | 534.21 |
| 2020-10-20 | 550.20 |
| 2020-10-19 | 550.20 |
| 2020-10-16 | 560.86 |
| 2020-10-15 | 555.53 |
| 2020-10-14 | 555.53 |
| 2020-10-12 | 555.53 |
| 2020-10-09 | 566.19 |
| 2020-10-08 | 544.87 |
| 2020-10-07 | 539.54 |
| 2020-10-06 | 544.87 |
| 2020-10-05 | 560.86 |
| 2020-09-30 | 555.53 |
| 2020-09-29 | 544.87 |
| 2020-09-28 | 555.53 |
| 2020-09-25 | 571.52 |
| 2020-09-24 | 582.18 |
| 2020-09-23 | 608.83 |
| 2020-09-22 | 598.17 |
| 2020-09-21 | 619.48 |
| 2020-09-18 | 592.84 |
| 2020-09-17 | 587.51 |
| 2020-09-16 | 582.18 |
| 2020-09-15 | 571.52 |
| 2020-09-14 | 528.88 |
| 2020-09-11 | 491.58 |
| 2020-09-10 | 486.25 |
| 2020-09-09 | 480.92 |
| 2020-09-08 | 491.58 |
| 2020-09-07 | 480.92 |
| 2020-09-04 | 486.25 |
| 2020-09-03 | 491.58 |
| 2020-09-02 | 486.25 |
| 2020-09-01 | 486.25 |
| 2020-08-31 | 480.92 |
| 2020-08-28 | 491.58 |
| 2020-08-27 | 459.60 |
| 2020-08-26 | 459.60 |
| 2020-08-25 | 464.93 |
| 2020-08-24 | 491.58 |
| 2020-08-21 | 502.24 |
| 2020-08-20 | 470.26 |
| 2020-08-19 | 475.59 |
| 2020-08-18 | 502.24 |
| 2020-08-17 | 502.24 |
| 2020-08-14 | 512.89 |
| 2020-08-13 | 507.56 |
| 2020-08-12 | 502.24 |
| 2020-08-11 | 491.58 |
| 2020-08-10 | 464.93 |
| 2020-08-07 | 470.26 |
| 2020-08-06 | 475.59 |
| 2020-08-05 | 470.26 |
| 2020-08-04 | 491.58 |
| 2020-08-03 | 512.89 |
| 2020-07-31 | 512.89 |
| 2020-07-30 | 507.56 |
| 2020-07-29 | 528.88 |
| 2020-07-28 | 518.22 |
| 2020-07-27 | 512.89 |
| 2020-07-24 | 539.54 |
| 2020-07-23 | 571.52 |
| 2020-07-22 | 528.88 |
| 2020-07-21 | 534.21 |
| 2020-07-20 | 550.20 |
| 2020-07-17 | 539.54 |
| 2020-07-16 | 528.88 |
| 2020-07-15 | 571.52 |
| 2020-07-14 | 582.18 |
| 2020-07-13 | 598.17 |
| 2020-07-10 | 592.84 |
| 2020-07-09 | 587.51 |
| 2020-07-08 | 592.84 |
| 2020-07-07 | 539.54 |
| 2020-07-06 | 539.54 |
| 2020-07-03 | 507.56 |
| 2020-07-02 | 496.91 |
| 2020-06-30 | 475.59 |
| 2020-06-29 | 496.91 |
| 2020-06-26 | 486.25 |
| 2020-06-24 | 491.58 |
| 2020-06-23 | 507.56 |
| 2020-06-22 | 507.56 |
| 2020-06-19 | 502.24 |
| 2020-06-18 | 480.92 |
| 2020-06-17 | 475.59 |
| 2020-06-16 | 486.25 |
| 2020-06-15 | 486.25 |
| 2020-06-12 | 486.25 |
| 2020-06-11 | 486.25 |
| 2020-06-10 | 480.92 |
| 2020-06-09 | 475.59 |
| 2020-06-08 | 475.59 |
| 2020-06-05 | 475.59 |
| 2020-06-04 | 454.27 |
| 2020-06-03 | 454.27 |
| 2020-06-02 | 475.59 |
| 2020-06-01 | 470.26 |
| 2020-05-29 | 464.93 |
| 2020-05-28 | 464.93 |
| 2020-05-27 | 475.59 |
| 2020-05-26 | 470.26 |
| 2020-05-25 | 470.26 |
| 2020-05-22 | 475.59 |
| 2020-05-21 | 470.26 |
| 2020-05-20 | 480.92 |
| 2020-05-19 | 480.92 |
| 2020-05-18 | 464.93 |
| 2020-05-15 | 475.59 |
| 2020-05-14 | 480.92 |
| 2020-05-13 | 486.25 |
| 2020-05-12 | 480.92 |
| 2020-05-11 | 470.26 |
| 2020-05-08 | 480.92 |
| 2020-05-07 | 470.26 |
| 2020-05-06 | 486.25 |
| 2020-05-05 | 464.93 |
| 2020-05-04 | 475.59 |
| 2020-04-29 | 491.58 |
| 2020-04-28 | 480.92 |
| 2020-04-27 | 475.59 |
| 2020-04-24 | 475.59 |
| 2020-04-23 | 486.25 |
| 2020-04-22 | 454.27 |
| 2020-04-21 | 454.27 |
| 2020-04-20 | 454.27 |
| 2020-04-17 | 459.60 |
| 2020-04-16 | 454.27 |
| 2020-04-15 | 443.61 |
| 2020-04-14 | 443.61 |
| 2020-04-09 | 443.61 |
| 2020-04-08 | 438.28 |
| 2020-04-07 | 438.28 |
| 2020-04-06 | 438.28 |
| 2020-04-03 | 448.94 |
| 2020-04-02 | 448.94 |
| 2020-04-01 | 438.28 |
| 2020-03-31 | 400.97 |
| 2020-03-30 | 416.96 |
| 2020-03-27 | 422.29 |
| 2020-03-26 | 416.96 |
| 2020-03-25 | 443.61 |
| 2020-03-24 | 422.29 |
| 2020-03-23 | 427.62 |
| 2020-03-20 | 432.95 |
| 2020-03-19 | 432.95 |
| 2020-03-18 | 443.61 |
| 2020-03-17 | 443.61 |
| 2020-03-16 | 438.28 |
| 2020-03-13 | 443.61 |
| 2020-03-12 | 475.59 |
| 2020-03-11 | 470.26 |
| 2020-03-10 | 470.26 |
| 2020-03-09 | 475.59 |
| 2020-03-06 | 475.59 |
| 2020-03-05 | 480.92 |
| 2020-03-04 | 475.59 |
| 2020-03-03 | 475.59 |
| 2020-03-02 | 470.26 |
| 2020-02-28 | 486.25 |
| 2020-02-27 | 480.92 |
| 2020-02-26 | 480.92 |
| 2020-02-25 | 480.92 |
| 2020-02-24 | 486.25 |
| 2020-02-21 | 486.25 |
| 2020-02-20 | 502.24 |
| 2020-02-19 | 507.56 |
| 2020-02-18 | 502.24 |
| 2020-02-17 | 496.91 |
| 2020-02-14 | 486.25 |
| 2020-02-13 | 496.91 |
| 2020-02-12 | 502.24 |
| 2020-02-11 | 512.89 |
| 2020-02-10 | 507.56 |
| 2020-02-07 | 507.56 |
| 2020-02-06 | 507.56 |
| 2020-02-05 | 502.24 |
| 2020-02-04 | 491.58 |
| 2020-02-03 | 491.58 |
| 2020-01-31 | 507.56 |
| 2020-01-30 | 512.89 |
| 2020-01-29 | 512.89 |
| 2020-01-24 | 518.22 |
| 2020-01-23 | 512.89 |
| 2020-01-22 | 512.89 |
| 2020-01-21 | 518.22 |
| 2020-01-20 | 512.89 |
| 2020-01-17 | 502.24 |
| 2020-01-16 | 496.91 |
| 2020-01-15 | 491.58 |
| 2020-01-14 | 475.59 |
| 2020-01-13 | 480.92 |
| 2020-01-10 | 491.58 |
| 2020-01-09 | 470.26 |
| 2020-01-08 | 486.25 |
| 2020-01-07 | 486.25 |
| 2020-01-06 | 486.25 |
| 2020-01-03 | 486.25 |
| 2020-01-02 | 475.59 |
| 2019-12-31 | 459.60 |
| 2019-12-30 | 454.27 |
| 2019-12-27 | 459.60 |
| 2019-12-24 | 459.60 |
| 2019-12-23 | 454.27 |
| 2019-12-20 | 443.61 |
| 2019-12-19 | 443.61 |
| 2019-12-18 | 464.93 |
| 2019-12-17 | 459.60 |
| 2019-12-16 | 464.93 |
| 2019-12-13 | 459.60 |
| 2019-12-12 | 464.93 |
| 2019-12-11 | 470.26 |
| 2019-12-10 | 454.27 |
| 2019-12-09 | 464.93 |
| 2019-12-06 | 459.60 |
| 2019-12-05 | 459.60 |
| 2019-12-04 | 464.93 |
| 2019-12-03 | 464.93 |
| 2019-12-02 | 470.26 |
| 2019-11-29 | 470.26 |
| 2019-11-28 | 470.26 |
| 2019-11-27 | 470.26 |
| 2019-11-26 | 470.26 |
| 2019-11-25 | 464.93 |
| 2019-11-22 | 464.93 |
| 2019-11-21 | 470.26 |
| 2019-11-20 | 475.59 |
| 2019-11-19 | 475.59 |
| 2019-11-18 | 480.92 |
| 2019-11-15 | 438.28 |
| 2019-11-14 | 454.27 |
| 2019-11-13 | 454.27 |
| 2019-11-12 | 459.60 |
| 2019-11-11 | 454.27 |
| 2019-11-08 | 454.27 |
| 2019-11-07 | 448.94 |
| 2019-11-06 | 448.94 |
| 2019-11-05 | 438.28 |
| 2019-11-04 | 454.27 |
| 2019-11-01 | 454.27 |
| 2019-10-31 | 470.26 |
| 2019-10-30 | 480.92 |
| 2019-10-29 | 486.25 |
| 2019-10-28 | 475.59 |
| 2019-10-25 | 475.59 |
| 2019-10-24 | 475.59 |
| 2019-10-23 | 486.25 |
| 2019-10-22 | 475.59 |
| 2019-10-21 | 486.25 |
| 2019-10-18 | 491.58 |
| 2019-10-17 | 486.25 |
| 2019-10-16 | 480.92 |
| 2019-10-15 | 480.92 |
| 2019-10-14 | 470.26 |
| 2019-10-11 | 491.58 |
| 2019-10-10 | 486.25 |
| 2019-10-09 | 486.25 |
| 2019-10-08 | 486.25 |
| 2019-10-04 | 496.91 |
| 2019-10-03 | 480.92 |
| 2019-10-02 | 480.92 |
| 2019-09-30 | 470.26 |
| 2019-09-27 | 470.26 |
| 2019-09-26 | 470.26 |
| 2019-09-25 | 486.25 |
| 2019-09-24 | 491.58 |
| 2019-09-23 | 491.58 |
| 2019-09-20 | 486.25 |
| 2019-09-19 | 486.25 |
| 2019-09-18 | 491.58 |
| 2019-09-17 | 486.25 |
| 2019-09-16 | 507.56 |
| 2019-09-13 | 507.56 |
| 2019-09-12 | 496.91 |
| 2019-09-11 | 491.58 |
| 2019-09-10 | 491.58 |
| 2019-09-09 | 486.25 |
| 2019-09-06 | 486.25 |
| 2019-09-05 | 486.25 |
| 2019-09-04 | 475.59 |
| 2019-09-03 | 464.93 |
| 2019-09-02 | 454.27 |
| 2019-08-30 | 438.28 |
| 2019-08-29 | 438.28 |
| 2019-08-28 | 432.95 |
| 2019-08-27 | 432.95 |
| 2019-08-26 | 432.95 |
| 2019-08-23 | 443.61 |
| 2019-08-22 | 443.61 |
| 2019-08-21 | 448.94 |
| 2019-08-20 | 438.28 |
| 2019-08-19 | 454.27 |
| 2019-08-16 | 443.61 |
| 2019-08-15 | 438.28 |
| 2019-08-14 | 448.94 |
| 2019-08-13 | 448.94 |
| 2019-08-12 | 454.27 |
| 2019-08-09 | 443.61 |
| 2019-08-08 | 443.61 |
| 2019-08-07 | 443.61 |
| 2019-08-06 | 438.28 |
| 2019-08-05 | 432.95 |
| 2019-08-02 | 438.28 |
| 2019-08-01 | 432.95 |
| 2019-07-31 | 438.28 |
| 2019-07-30 | 438.28 |
| 2019-07-29 | 438.28 |
| 2019-07-26 | 448.94 |
| 2019-07-25 | 443.61 |
| 2019-07-24 | 470.26 |
| 2019-07-23 | 464.93 |
| 2019-07-22 | 464.93 |
| 2019-07-19 | 475.59 |
| 2019-07-18 | 480.92 |
| 2019-07-17 | 491.58 |
| 2019-07-16 | 507.56 |
| 2019-07-15 | 502.24 |
| 2019-07-12 | 502.24 |
| 2019-07-11 | 496.91 |
| 2019-07-10 | 502.24 |
| 2019-07-09 | 507.56 |
| 2019-07-08 | 502.24 |
| 2019-07-05 | 507.56 |
| 2019-07-04 | 502.24 |
| 2019-07-03 | 507.56 |
| 2019-07-02 | 496.91 |
| 2019-06-28 | 512.89 |
| 2019-06-27 | 507.56 |
| 2019-06-26 | 502.24 |
| 2019-06-25 | 512.89 |
| 2019-06-24 | 512.89 |
| 2019-06-21 | 518.22 |
| 2019-06-20 | 523.55 |
| 2019-06-19 | 528.88 |
| 2019-06-18 | 523.55 |
| 2019-06-17 | 528.88 |
| 2019-06-14 | 523.55 |
| 2019-06-13 | 528.88 |
| 2019-06-12 | 528.88 |
| 2019-06-11 | 534.21 |
| 2019-06-10 | 534.21 |
| 2019-06-06 | 544.87 |
| 2019-06-05 | 544.87 |
| 2019-06-04 | 539.54 |
| 2019-06-03 | 539.54 |
| 2019-05-31 | 544.87 |
| 2019-05-30 | 539.54 |
| 2019-05-29 | 539.54 |
| 2019-05-28 | 560.86 |
| 2019-05-27 | 539.54 |
| 2019-05-24 | 539.54 |
| 2019-05-23 | 539.54 |
| 2019-05-22 | 534.21 |
| 2019-05-21 | 534.21 |
| 2019-05-20 | 539.54 |
| 2019-05-17 | 539.54 |
| 2019-05-16 | 539.54 |
| 2019-05-15 | 544.87 |
| 2019-05-14 | 534.21 |
| 2019-05-10 | 539.54 |
| 2019-05-09 | 534.21 |
| 2019-05-08 | 550.20 |
| 2019-05-07 | 539.54 |
| 2019-05-06 | 555.53 |
| 2019-05-03 | 555.53 |
| 2019-05-02 | 550.20 |
| 2019-04-30 | 555.53 |
| 2019-04-29 | 550.20 |
| 2019-04-26 | 534.21 |
| 2019-04-25 | 539.54 |
| 2019-04-24 | 512.89 |
| 2019-04-23 | 528.88 |
| 2019-04-18 | 523.55 |
| 2019-04-17 | 523.55 |
| 2019-04-16 | 523.55 |
| 2019-04-15 | 528.88 |
| 2019-04-12 | 534.21 |
| 2019-04-11 | 528.88 |
| 2019-04-10 | 528.88 |
| 2019-04-09 | 534.21 |
| 2019-04-08 | 539.54 |
| 2019-04-04 | 544.87 |
| 2019-04-03 | 550.20 |
| 2019-04-02 | 539.54 |
| 2019-04-01 | 560.86 |
| 2019-03-29 | 555.53 |
| 2019-03-28 | 544.87 |
| 2019-03-27 | 544.87 |
| 2019-03-26 | 534.21 |
| 2019-03-25 | 550.20 |
| 2019-03-22 | 550.20 |
| 2019-03-21 | 539.54 |
| 2019-03-20 | 539.54 |
| 2019-03-19 | 528.88 |
| 2019-03-18 | 534.21 |
| 2019-03-15 | 539.54 |
| 2019-03-14 | 534.21 |
| 2019-03-13 | 539.54 |
| 2019-03-12 | 539.54 |
| 2019-03-11 | 544.87 |
| 2019-03-08 | 544.87 |
| 2019-03-07 | 544.87 |
| 2019-03-06 | 539.54 |
| 2019-03-05 | 555.53 |
| 2019-03-04 | 576.85 |
| 2019-03-01 | 571.52 |
| 2019-02-28 | 566.19 |
| 2019-02-27 | 566.19 |
| 2019-02-26 | 576.85 |
| 2019-02-25 | 592.84 |
| 2019-02-22 | 592.84 |
| 2019-02-21 | 592.84 |
| 2019-02-20 | 598.17 |
| 2019-02-19 | 592.84 |
| 2019-02-18 | 587.51 |
| 2019-02-15 | 582.18 |
| 2019-02-14 | 598.17 |
| 2019-02-13 | 598.17 |
| 2019-02-12 | 598.17 |
| 2019-02-11 | 592.84 |
| 2019-02-08 | 619.48 |
| 2019-02-04 | 635.47 |
| 2019-02-01 | 614.16 |
| 2019-01-31 | 598.17 |
| 2019-01-30 | 560.86 |
| 2019-01-29 | 555.53 |
| 2019-01-28 | 560.86 |
| 2019-01-25 | 560.86 |
| 2019-01-24 | 550.20 |
| 2019-01-23 | 555.53 |
| 2019-01-22 | 560.86 |
| 2019-01-21 | 555.53 |
| 2019-01-18 | 560.86 |
| 2019-01-17 | 550.20 |
| 2019-01-16 | 576.85 |
| 2019-01-15 | 576.85 |
| 2019-01-14 | 566.19 |
| 2019-01-11 | 566.19 |
| 2019-01-10 | 555.53 |
| 2019-01-09 | 555.53 |
| 2019-01-08 | 539.54 |
| 2019-01-07 | 544.87 |
| 2019-01-04 | 534.21 |
| 2019-01-03 | 550.20 |
| 2019-01-02 | 582.18 |
| 2018-12-31 | 635.47 |
| 2018-12-28 | 534.21 |
| 2018-12-27 | 544.87 |
| 2018-12-24 | 550.20 |
| 2018-12-21 | 566.19 |
| 2018-12-20 | 560.86 |
| 2018-12-19 | 550.20 |
| 2018-12-18 | 539.54 |
| 2018-12-17 | 550.20 |
| 2018-12-14 | 592.84 |
| 2018-12-13 | 603.50 |
| 2018-12-12 | 587.51 |
| 2018-12-11 | 582.18 |
| 2018-12-10 | 614.16 |
| 2018-12-07 | 619.48 |
| 2018-12-06 | 624.81 |
| 2018-12-05 | 619.48 |
| 2018-12-04 | 630.14 |
| 2018-12-03 | 630.14 |
| 2018-11-30 | 640.80 |
| 2018-11-29 | 630.14 |
| 2018-11-28 | 656.79 |
| 2018-11-27 | 656.79 |
| 2018-11-26 | 656.79 |
| 2018-11-23 | 640.80 |
| 2018-11-22 | 651.46 |
| 2018-11-21 | 646.13 |
| 2018-11-20 | 656.79 |
| 2018-11-19 | 662.12 |
| 2018-11-16 | 656.79 |
| 2018-11-15 | 667.45 |
| 2018-11-14 | 667.45 |
| 2018-11-13 | 678.11 |
| 2018-11-12 | 672.78 |
| 2018-11-09 | 667.45 |
| 2018-11-08 | 656.79 |
| 2018-11-07 | 635.47 |
| 2018-11-06 | 635.47 |
| 2018-11-05 | 651.46 |
| 2018-11-02 | 678.11 |
| 2018-11-01 | 683.44 |
| 2018-10-31 | 672.78 |
| 2018-10-30 | 640.80 |
| 2018-10-29 | 635.47 |
| 2018-10-26 | 651.46 |
| 2018-10-25 | 646.13 |
| 2018-10-24 | 656.79 |
| 2018-10-23 | 651.46 |
| 2018-10-22 | 646.13 |
| 2018-10-19 | 656.79 |
| 2018-10-18 | 630.14 |
| 2018-10-16 | 640.80 |
| 2018-10-15 | 646.13 |
| 2018-10-12 | 651.46 |
| 2018-10-11 | 646.13 |
| 2018-10-10 | 688.77 |
| 2018-10-09 | 683.44 |
| 2018-10-08 | 699.43 |
| 2018-10-05 | 715.42 |
| 2018-10-04 | 704.76 |
| 2018-10-03 | 699.43 |
| 2018-10-02 | 704.76 |
| 2018-09-28 | 704.76 |
| 2018-09-27 | 699.43 |
| 2018-09-26 | 699.43 |
| 2018-09-24 | 742.06 |
| 2018-09-21 | 758.05 |
| 2018-09-20 | 742.06 |
| 2018-09-19 | 715.42 |
| 2018-09-18 | 726.07 |
| 2018-09-17 | 704.76 |
| 2018-09-14 | 726.07 |
| 2018-09-13 | 699.43 |
| 2018-09-12 | 672.78 |
| 2018-09-11 | 678.11 |
| 2018-09-10 | 678.11 |
| 2018-09-07 | 672.78 |
| 2018-09-06 | 694.10 |
| 2018-09-05 | 699.43 |
| 2018-09-04 | 699.43 |
| 2018-09-03 | 704.76 |
| 2018-08-31 | 720.75 |
| 2018-08-30 | 731.40 |
| 2018-08-29 | 731.40 |
| 2018-08-28 | 699.43 |
| 2018-08-27 | 667.45 |
| 2018-08-24 | 640.80 |
| 2018-08-23 | 624.81 |
| 2018-08-22 | 630.14 |
| 2018-08-21 | 640.80 |
| 2018-08-20 | 646.13 |
| 2018-08-17 | 646.13 |
| 2018-08-16 | 619.48 |
| 2018-08-15 | 619.48 |
| 2018-08-14 | 624.81 |
| 2018-08-13 | 624.81 |
| 2018-08-10 | 640.80 |
| 2018-08-09 | 662.12 |
| 2018-08-08 | 656.79 |
| 2018-08-07 | 656.79 |
| 2018-08-06 | 656.79 |
| 2018-08-03 | 651.46 |
| 2018-08-02 | 646.13 |
| 2018-08-01 | 646.13 |
| 2018-07-31 | 646.13 |
| 2018-07-30 | 646.13 |
| 2018-07-27 | 640.80 |
| 2018-07-26 | 640.80 |
| 2018-07-25 | 640.80 |
| 2018-07-24 | 646.13 |
| 2018-07-23 | 646.13 |
| 2018-07-20 | 656.79 |
| 2018-07-19 | 656.79 |
| 2018-07-18 | 662.12 |
| 2018-07-17 | 667.45 |
| 2018-07-16 | 656.79 |
| 2018-07-13 | 667.45 |
| 2018-07-12 | 646.13 |
| 2018-07-11 | 640.80 |
| 2018-07-10 | 640.80 |
| 2018-07-09 | 624.81 |
| 2018-07-06 | 592.84 |
| 2018-07-05 | 587.51 |
| 2018-07-04 | 592.84 |
| 2018-07-03 | 619.48 |
| 2018-06-29 | 646.13 |
| 2018-06-28 | 640.80 |
| 2018-06-27 | 662.12 |
| 2018-06-26 | 678.11 |
| 2018-06-25 | 678.11 |
| 2018-06-22 | 656.79 |
| 2018-06-21 | 651.46 |
| 2018-06-20 | 656.79 |
| 2018-06-19 | 651.46 |
| 2018-06-15 | 662.12 |
| 2018-06-14 | 672.78 |
| 2018-06-13 | 672.78 |
| 2018-06-12 | 683.44 |
| 2018-06-11 | 704.76 |
| 2018-06-08 | 710.09 |
| 2018-06-07 | 699.43 |
| 2018-06-06 | 694.10 |
| 2018-06-05 | 699.43 |
| 2018-06-04 | 699.43 |
| 2018-06-01 | 710.09 |
| 2018-05-31 | 715.42 |
| 2018-05-30 | 710.09 |
| 2018-05-29 | 715.42 |
| 2018-05-28 | 715.42 |
| 2018-05-25 | 688.77 |
| 2018-05-24 | 710.09 |
| 2018-05-23 | 704.76 |
| 2018-05-21 | 699.43 |
| 2018-05-18 | 720.75 |
| 2018-05-17 | 720.75 |
| 2018-05-16 | 720.75 |
| 2018-05-15 | 731.40 |
| 2018-05-14 | 731.40 |
| 2018-05-11 | 726.07 |
| 2018-05-10 | 720.75 |
| 2018-05-09 | 752.72 |
| 2018-05-08 | 768.71 |
| 2018-05-07 | 768.71 |
| 2018-05-04 | 763.38 |
| 2018-05-03 | 742.06 |
| 2018-05-02 | 704.76 |
| 2018-04-30 | 704.76 |
| 2018-04-27 | 683.44 |
| 2018-04-26 | 678.11 |
| 2018-04-25 | 699.43 |
| 2018-04-24 | 694.10 |
| 2018-04-23 | 678.11 |
| 2018-04-20 | 720.75 |
| 2018-04-19 | 720.75 |
| 2018-04-18 | 688.77 |
| 2018-04-17 | 694.10 |
| 2018-04-16 | 699.43 |
| 2018-04-13 | 704.76 |
| 2018-04-12 | 774.04 |
| 2018-04-11 | 806.02 |
| 2018-04-10 | 790.03 |
| 2018-04-09 | 816.68 |
| 2018-04-06 | 800.69 |
| 2018-04-04 | 800.69 |
| 2018-04-03 | 800.69 |
| 2018-03-29 | 800.69 |
| 2018-03-28 | 779.37 |
| 2018-03-27 | 784.70 |
| 2018-03-26 | 806.02 |
| 2018-03-23 | 790.03 |
| 2018-03-22 | 822.01 |
| 2018-03-21 | 827.34 |
| 2018-03-20 | 822.01 |
| 2018-03-19 | 848.65 |
| 2018-03-16 | 779.37 |
| 2018-03-15 | 752.72 |
| 2018-03-14 | 758.05 |
| 2018-03-13 | 742.06 |
| 2018-03-12 | 720.75 |
| 2018-03-09 | 683.44 |
| 2018-03-08 | 678.11 |
| 2018-03-07 | 640.80 |
| 2018-03-06 | 635.47 |
| 2018-03-05 | 630.14 |
| 2018-03-02 | 630.14 |
| 2018-03-01 | 646.13 |
| 2018-02-28 | 640.80 |
| 2018-02-27 | 640.80 |
| 2018-02-26 | 608.83 |
| 2018-02-23 | 566.19 |
| 2018-02-22 | 539.54 |
| 2018-02-21 | 555.53 |
| 2018-02-20 | 560.86 |
| 2018-02-15 | 544.87 |
| 2018-02-14 | 518.22 |
| 2018-02-13 | 518.22 |
| 2018-02-12 | 502.24 |
| 2018-02-09 | 486.25 |
| 2018-02-08 | 491.58 |
| 2018-02-07 | 491.58 |
| 2018-02-06 | 480.92 |
| 2018-02-05 | 496.91 |
| 2018-02-02 | 496.91 |
| 2018-02-01 | 496.91 |
| 2018-01-31 | 491.58 |
| 2018-01-30 | 496.91 |
| 2018-01-29 | 502.24 |
| 2018-01-26 | 496.91 |
| 2018-01-25 | 480.92 |
| 2018-01-24 | 480.92 |
| 2018-01-23 | 480.92 |
| 2018-01-22 | 480.92 |
| 2018-01-19 | 475.59 |
| 2018-01-18 | 454.27 |
| 2018-01-17 | 459.60 |
| 2018-01-16 | 459.60 |
| 2018-01-15 | 459.60 |
| 2018-01-12 | 470.26 |
| 2018-01-11 | 464.93 |
| 2018-01-10 | 464.93 |
| 2018-01-09 | 464.93 |
| 2018-01-08 | 475.59 |
| 2018-01-05 | 470.26 |
| 2018-01-04 | 454.27 |
| 2018-01-03 | 459.60 |
| 2018-01-02 | 470.26 |
| 2017-12-29 | 464.93 |
| 2017-12-28 | 459.60 |
| 2017-12-27 | 443.61 |
| 2017-12-22 | 432.95 |
| 2017-12-21 | 432.95 |
| 2017-12-20 | 432.95 |
| 2017-12-19 | 432.95 |
| 2017-12-18 | 432.95 |
| 2017-12-15 | 411.63 |
| 2017-12-14 | 432.95 |
| 2017-12-13 | 432.95 |
| 2017-12-12 | 443.61 |
| 2017-12-11 | 443.61 |
| 2017-12-08 | 443.61 |
| 2017-12-07 | 438.28 |
| 2017-12-06 | 443.61 |
| 2017-12-05 | 443.61 |
| 2017-12-04 | 443.61 |
| 2017-12-01 | 443.61 |
| 2017-11-30 | 443.61 |
| 2017-11-29 | 464.93 |
| 2017-11-28 | 459.60 |
| 2017-11-27 | 464.93 |
| 2017-11-24 | 470.26 |
| 2017-11-23 | 480.92 |
| 2017-11-22 | 491.58 |
| 2017-11-21 | 486.25 |
| 2017-11-20 | 470.26 |
| 2017-11-17 | 486.25 |
| 2017-11-16 | 486.25 |
| 2017-11-15 | 491.58 |
| 2017-11-14 | 475.59 |
| 2017-11-13 | 459.60 |
| 2017-11-10 | 459.60 |
| 2017-11-09 | 464.93 |
| 2017-11-08 | 464.93 |
| 2017-11-07 | 464.93 |
| 2017-11-06 | 459.60 |
| 2017-11-03 | 464.93 |
| 2017-11-02 | 454.27 |
| 2017-11-01 | 454.27 |
| 2017-10-31 | 459.60 |
| 2017-10-30 | 459.60 |
| 2017-10-27 | 454.27 |
| 2017-10-26 | 459.60 |
| 2017-10-25 | 470.26 |
| 2017-10-24 | 464.93 |
| 2017-10-23 | 464.93 |
| 2017-10-20 | 464.93 |
| 2017-10-19 | 464.93 |
| 2017-10-18 | 470.26 |
| 2017-10-17 | 475.59 |
| 2017-10-16 | 502.24 |
| 2017-10-13 | 512.89 |
| 2017-10-12 | 507.56 |
| 2017-10-11 | 507.56 |
| 2017-10-10 | 512.89 |
| 2017-10-09 | 518.22 |
| 2017-10-06 | 528.88 |
| 2017-10-04 | 539.54 |
| 2017-10-03 | 544.87 |
| 2017-09-29 | 539.54 |
| 2017-09-28 | 539.54 |
| 2017-09-27 | 539.54 |
| 2017-09-26 | 539.54 |
| 2017-09-25 | 539.54 |
| 2017-09-22 | 534.21 |
| 2017-09-21 | 528.88 |
| 2017-09-20 | 534.21 |
| 2017-09-19 | 539.54 |
| 2017-09-18 | 544.87 |
| 2017-09-15 | 523.55 |
| 2017-09-14 | 507.56 |
| 2017-09-13 | 480.92 |
| 2017-09-12 | 475.59 |
| 2017-09-11 | 464.93 |
| 2017-09-08 | 475.59 |
| 2017-09-07 | 475.59 |
| 2017-09-06 | 464.93 |
| 2017-09-05 | 416.96 |
| 2017-09-04 | 390.32 |
| 2017-09-01 | 390.32 |
| 2017-08-31 | 390.32 |
| 2017-08-30 | 390.32 |
| 2017-08-29 | 390.32 |
| 2017-08-28 | 390.32 |
| 2017-08-25 | 395.65 |
| 2017-08-24 | 390.32 |
| 2017-08-22 | 400.97 |
| 2017-08-21 | 400.97 |
| 2017-08-18 | 400.97 |
| 2017-08-17 | 395.65 |
| 2017-08-16 | 400.97 |
| 2017-08-15 | 406.30 |
| 2017-08-14 | 406.30 |
| 2017-08-11 | 374.33 |
| 2017-08-10 | 400.97 |
| 2017-08-09 | 400.97 |
| 2017-08-08 | 390.32 |
| 2017-08-07 | 406.30 |
| 2017-08-04 | 406.30 |
| 2017-08-03 | 406.30 |
| 2017-08-02 | 406.30 |
| 2017-08-01 | 406.30 |
| 2017-07-31 | 406.30 |
| 2017-07-28 | 406.30 |
| 2017-07-27 | 406.30 |
| 2017-07-26 | 400.97 |
| 2017-07-25 | 395.65 |
| 2017-07-24 | 400.97 |
| 2017-07-21 | 400.97 |
| 2017-07-20 | 406.30 |
| 2017-07-19 | 406.30 |
| 2017-07-18 | 416.96 |
| 2017-07-17 | 416.96 |
| 2017-07-14 | 400.97 |
| 2017-07-13 | 416.96 |
| 2017-07-12 | 400.97 |
| 2017-07-11 | 400.97 |
| 2017-07-10 | 406.30 |
| 2017-07-07 | 390.32 |
| 2017-07-06 | 353.01 |
| 2017-07-05 | 390.32 |
| 2017-07-04 | 411.63 |
| 2017-07-03 | 432.95 |
| 2017-06-30 | 443.61 |
| 2017-06-29 | 443.61 |
| 2017-06-28 | 443.61 |
| 2017-06-27 | 454.27 |
| 2017-06-26 | 448.94 |
| 2017-06-23 | 459.60 |
| 2017-06-22 | 454.27 |
| 2017-06-21 | 454.27 |
| 2017-06-20 | 454.27 |
| 2017-06-19 | 448.94 |
| 2017-06-16 | 443.61 |
| 2017-06-15 | 432.95 |
| 2017-06-14 | 427.62 |
| 2017-06-13 | 432.95 |
| 2017-06-12 | 432.95 |
| 2017-06-09 | 459.60 |
| 2017-06-08 | 464.93 |
| 2017-06-07 | 480.92 |
| 2017-06-06 | 480.92 |
| 2017-06-05 | 480.92 |
| 2017-06-02 | 486.25 |
| 2017-06-01 | 480.92 |
| 2017-05-31 | 491.58 |
| 2017-05-29 | 486.25 |
| 2017-05-26 | 470.26 |
| 2017-05-25 | 464.93 |
| 2017-05-24 | 448.94 |
| 2017-05-23 | 470.26 |
| 2017-05-22 | 502.24 |
| 2017-05-19 | 507.56 |
| 2017-05-18 | 507.56 |
| 2017-05-17 | 507.56 |
| 2017-05-16 | 502.24 |
| 2017-05-15 | 512.89 |
| 2017-05-12 | 512.89 |
| 2017-05-11 | 502.24 |
| 2017-05-10 | 491.58 |
| 2017-05-09 | 491.58 |
| 2017-05-08 | 496.91 |
| 2017-05-05 | 475.59 |
| 2017-05-04 | 486.25 |
| 2017-05-02 | 496.91 |
| 2017-04-28 | 486.25 |
| 2017-04-27 | 475.59 |
| 2017-04-26 | 486.25 |
| 2017-04-25 | 491.58 |
| 2017-04-24 | 448.94 |
| 2017-04-21 | 448.94 |
| 2017-04-20 | 443.61 |
| 2017-04-19 | 459.60 |
| 2017-04-18 | 432.95 |
| 2017-04-13 | 411.63 |
| 2017-04-12 | 427.62 |
| 2017-04-11 | 406.30 |
| 2017-04-10 | 384.99 |
| 2017-04-07 | 379.66 |
| 2017-04-06 | 363.67 |
| 2017-04-05 | 363.67 |
| 2017-04-03 | 358.34 |
| 2017-03-31 | 337.02 |
| 2017-03-30 | 337.02 |
| 2017-03-29 | 326.36 |
| 2017-03-28 | 299.71 |
| 2017-03-27 | 299.71 |
| 2017-03-24 | 299.71 |
| 2017-03-23 | 310.37 |
| 2017-03-22 | 305.04 |
| 2017-03-21 | 299.71 |
| 2017-03-20 | 273.07 |
| 2017-03-17 | 257.08 |
| 2017-03-16 | 257.08 |
| 2017-03-15 | 257.08 |
| 2017-03-14 | 257.08 |
| 2017-03-13 | 262.41 |
| 2017-03-10 | 267.74 |
| 2017-03-09 | 267.74 |
| 2017-03-08 | 267.74 |
| 2017-03-07 | 273.07 |
| 2017-03-06 | 273.07 |
| 2017-03-03 | 278.40 |
| 2017-03-02 | 278.40 |
| 2017-03-01 | 273.07 |
| 2017-02-28 | 278.40 |
| 2017-02-27 | 273.07 |
| 2017-02-24 | 278.40 |
| 2017-02-23 | 278.40 |
| 2017-02-22 | 283.73 |
| 2017-02-21 | 273.07 |
| 2017-02-20 | 278.40 |
| 2017-02-17 | 278.40 |
| 2017-02-16 | 278.40 |
| 2017-02-15 | 283.73 |
| 2017-02-14 | 283.73 |
| 2017-02-13 | 283.73 |
| 2017-02-10 | 289.05 |
| 2017-02-09 | 294.38 |
| 2017-02-08 | 278.40 |
| 2017-02-07 | 278.40 |
| 2017-02-06 | 278.40 |
| 2017-02-03 | 278.40 |
| 2017-02-02 | 278.40 |
| 2017-02-01 | 283.73 |
| 2017-01-27 | 278.40 |
| 2017-01-26 | 278.40 |
| 2017-01-25 | 278.40 |
| 2017-01-24 | 273.07 |
| 2017-01-23 | 278.40 |
| 2017-01-20 | 283.73 |
| 2017-01-19 | 283.73 |
| 2017-01-18 | 283.73 |
| 2017-01-17 | 289.05 |
| 2017-01-16 | 289.05 |
| 2017-01-13 | 289.05 |
| 2017-01-12 | 299.71 |
| 2017-01-11 | 305.04 |
| 2017-01-10 | 305.04 |
| 2017-01-09 | 310.37 |
| 2017-01-06 | 310.37 |
| 2017-01-05 | 305.04 |
| 2017-01-04 | 299.71 |
| 2017-01-03 | 294.38 |
| 2016-12-30 | 289.05 |
| 2016-12-29 | 283.73 |
| 2016-12-28 | 278.40 |
| 2016-12-23 | 283.73 |
| 2016-12-22 | 294.38 |
| 2016-12-21 | 299.71 |
| 2016-12-20 | 305.04 |
| 2016-12-19 | 305.04 |
| 2016-12-16 | 321.03 |
| 2016-12-15 | 331.69 |
| 2016-12-14 | 321.03 |
| 2016-12-13 | 305.04 |
| 2016-12-12 | 310.37 |
| 2016-12-09 | 321.03 |
| 2016-12-08 | 427.62 |
| 2016-12-07 | 512.89 |
| 2016-12-06 | 518.22 |
| 2016-12-05 | 523.55 |
| 2016-12-02 | 512.89 |
| 2016-12-01 | 555.53 |
| 2016-11-30 | 544.87 |
| 2016-11-29 | 507.56 |
| 2016-11-28 | 502.24 |
| 2016-11-25 | 443.61 |
| 2016-11-24 | 395.65 |
| 2016-11-23 | 400.97 |
| 2016-11-22 | 400.97 |
| 2016-11-21 | 416.96 |
| 2016-11-18 | 438.28 |
| 2016-11-17 | 480.92 |
| 2016-11-16 | 523.55 |
| 2016-11-15 | 523.55 |
| 2016-11-14 | 544.87 |
| 2016-11-11 | 528.88 |
| 2016-11-10 | 528.88 |
| 2016-11-09 | 534.21 |
| 2016-11-08 | 528.88 |
| 2016-11-07 | 502.24 |
| 2016-11-04 | 502.24 |
| 2016-11-03 | 502.24 |
| 2016-11-02 | 490.24 |
| 2016-11-01 | 475.61 |
| 2016-10-31 | 470.73 |
| 2016-10-28 | 475.61 |
| 2016-10-27 | 475.61 |
| 2016-10-26 | 470.73 |
| 2016-10-25 | 485.37 |
| 2016-10-24 | 485.37 |
| 2016-10-20 | 514.63 |
| 2016-10-19 | 524.39 |
| 2016-10-18 | 529.27 |
| 2016-10-17 | 543.90 |
| 2016-10-14 | 543.90 |
| 2016-10-13 | 539.02 |
| 2016-10-12 | 539.02 |
| 2016-10-11 | 534.15 |
| 2016-10-07 | 539.02 |
| 2016-10-06 | 539.02 |
| 2016-10-05 | 539.02 |
| 2016-10-04 | 539.02 |
| 2016-10-03 | 539.02 |
| 2016-09-30 | 539.02 |
| 2016-09-29 | 534.15 |
| 2016-09-28 | 534.15 |
| 2016-09-27 | 529.27 |
| 2016-09-26 | 534.15 |
| 2016-09-23 | 539.02 |
| 2016-09-22 | 539.02 |
| 2016-09-21 | 543.90 |
| 2016-09-20 | 543.90 |
| 2016-09-19 | 534.15 |
| 2016-09-15 | 534.15 |
| 2016-09-14 | 534.15 |
| 2016-09-13 | 534.15 |
| 2016-09-12 | 534.15 |
| 2016-09-09 | 534.15 |
| 2016-09-08 | 539.02 |
| 2016-09-07 | 539.02 |
| 2016-09-06 | 539.02 |
| 2016-09-05 | 543.90 |
| 2016-09-02 | 543.90 |
| 2016-09-01 | 543.90 |
| 2016-08-31 | 543.90 |
| 2016-08-30 | 543.90 |
| 2016-08-29 | 534.15 |
| 2016-08-26 | 553.66 |
| 2016-08-25 | 548.78 |
| 2016-08-24 | 558.54 |
| 2016-08-23 | 548.78 |
| 2016-08-22 | 558.54 |
| 2016-08-19 | 553.66 |
| 2016-08-18 | 558.54 |
| 2016-08-17 | 558.54 |
| 2016-08-16 | 558.54 |
| 2016-08-15 | 534.15 |
| 2016-08-12 | 534.15 |
| 2016-08-11 | 548.78 |
| 2016-08-10 | 553.66 |
| 2016-08-09 | 553.66 |
| 2016-08-08 | 563.41 |
| 2016-08-05 | 563.41 |
| 2016-08-04 | 568.29 |
| 2016-08-03 | 568.29 |
| 2016-08-01 | 568.29 |
| 2016-07-29 | 568.29 |
| 2016-07-28 | 563.41 |
| 2016-07-27 | 548.78 |
| 2016-07-26 | 548.78 |
| 2016-07-25 | 539.02 |
| 2016-07-22 | 539.02 |
| 2016-07-21 | 539.02 |
| 2016-07-20 | 543.90 |
| 2016-07-19 | 539.02 |
| 2016-07-18 | 543.90 |
| 2016-07-15 | 548.78 |
| 2016-07-14 | 543.90 |
| 2016-07-13 | 539.02 |
| 2016-07-12 | 529.27 |
| 2016-07-11 | 563.41 |
| 2016-07-08 | 553.66 |
| 2016-07-07 | 563.41 |
| 2016-07-06 | 553.66 |
| 2016-07-05 | 568.29 |
| 2016-07-04 | 553.66 |
| 2016-06-30 | 568.29 |
| 2016-06-29 | 558.54 |
| 2016-06-28 | 524.39 |
| 2016-06-27 | 519.51 |
| 2016-06-24 | 573.17 |
| 2016-06-23 | 573.17 |
| 2016-06-22 | 543.90 |
| 2016-06-21 | 529.27 |
| 2016-06-20 | 553.66 |
| 2016-06-17 | 539.02 |
| 2016-06-16 | 553.66 |
| 2016-06-15 | 563.41 |
| 2016-06-14 | 568.29 |
| 2016-06-13 | 568.29 |
| 2016-06-10 | 578.05 |
| 2016-06-08 | 563.41 |
| 2016-06-07 | 578.05 |
| 2016-06-06 | 568.29 |
| 2016-06-03 | 573.17 |
| 2016-06-02 | 578.05 |
| 2016-06-01 | 568.29 |
| 2016-05-31 | 578.05 |
| 2016-05-30 | 558.54 |
| 2016-05-27 | 553.66 |
| 2016-05-26 | 563.41 |
| 2016-05-25 | 558.54 |
| 2016-05-24 | 553.66 |
| 2016-05-23 | 558.54 |
| 2016-05-20 | 563.41 |
| 2016-05-19 | 568.29 |
| 2016-05-18 | 573.17 |
| 2016-05-17 | 563.41 |
| 2016-05-16 | 568.29 |
| 2016-05-13 | 568.29 |
| 2016-05-12 | 568.29 |
| 2016-05-11 | 578.05 |
| 2016-05-10 | 563.41 |
| 2016-05-09 | 602.44 |
| 2016-05-06 | 597.56 |
| 2016-05-05 | 563.41 |
| 2016-05-04 | 617.07 |
| 2016-05-03 | 617.07 |
| 2016-04-29 | 617.07 |
| 2016-04-28 | 587.80 |
| 2016-04-27 | 621.95 |
| 2016-04-26 | 573.17 |
| 2016-04-25 | 573.17 |
| 2016-04-22 | 573.17 |
| 2016-04-21 | 573.17 |
| 2016-04-20 | 573.17 |
| 2016-04-19 | 573.17 |
| 2016-04-18 | 573.17 |
| 2016-04-15 | 573.17 |
| 2016-04-14 | 573.17 |
| 2016-04-13 | 573.17 |
| 2016-04-12 | 573.17 |
| 2016-04-11 | 573.17 |
| 2016-04-08 | 573.17 |
| 2016-04-07 | 573.17 |
| 2016-04-06 | 573.17 |
| 2016-04-05 | 573.17 |
| 2016-04-01 | 573.17 |
| 2016-03-31 | 573.17 |
| 2016-03-30 | 573.17 |
| 2016-03-29 | 558.54 |
| 2016-03-24 | 568.29 |
| 2016-03-23 | 558.54 |
| 2016-03-22 | 558.54 |
| 2016-03-21 | 568.29 |
| 2016-03-18 | 568.29 |
| 2016-03-17 | 553.66 |
| 2016-03-16 | 543.90 |
| 2016-03-15 | 543.90 |
| 2016-03-14 | 543.90 |
| 2016-03-11 | 563.41 |
| 2016-03-10 | 553.66 |
| 2016-03-09 | 553.66 |
| 2016-03-08 | 553.66 |
| 2016-03-07 | 568.29 |
| 2016-03-04 | 563.41 |
| 2016-03-03 | 568.29 |
| 2016-03-02 | 573.17 |
| 2016-03-01 | 578.05 |
| 2016-02-29 | 548.78 |
| 2016-02-26 | 558.54 |
| 2016-02-25 | 568.29 |
| 2016-02-24 | 568.29 |
| 2016-02-23 | 578.05 |
| 2016-02-22 | 568.29 |
| 2016-02-19 | 592.68 |
| 2016-02-18 | 626.83 |
| 2016-02-17 | 631.71 |
| 2016-02-16 | 636.59 |
| 2016-02-15 | 631.71 |
| 2016-02-12 | 621.95 |
| 2016-02-11 | 626.83 |
| 2016-02-05 | 626.83 |
| 2016-02-04 | 602.44 |
| 2016-02-03 | 597.56 |
| 2016-02-02 | 582.93 |
| 2016-02-01 | 568.29 |
| 2016-01-29 | 563.41 |
| 2016-01-28 | 568.29 |
| 2016-01-27 | 568.29 |
| 2016-01-26 | 573.17 |
| 2016-01-25 | 621.95 |
| 2016-01-22 | 602.44 |
| 2016-01-21 | 582.93 |
| 2016-01-20 | 582.93 |
| 2016-01-19 | 602.44 |
| 2016-01-18 | 587.80 |
| 2016-01-15 | 636.59 |
| 2016-01-14 | 646.34 |
| 2016-01-13 | 641.46 |
| 2016-01-12 | 670.73 |
| 2016-01-11 | 631.71 |
| 2016-01-08 | 631.71 |
| 2016-01-07 | 631.71 |
| 2016-01-06 | 636.59 |
| 2016-01-05 | 646.34 |
| 2016-01-04 | 651.22 |
| 2015-12-31 | 680.49 |
| 2015-12-30 | 660.98 |
| 2015-12-29 | 641.46 |
| 2015-12-28 | 651.22 |
| 2015-12-24 | 626.83 |
| 2015-12-23 | 612.20 |
| 2015-12-22 | 597.56 |
| 2015-12-21 | 582.93 |
| 2015-12-18 | 582.93 |
| 2015-12-17 | 592.68 |
| 2015-12-16 | 582.93 |
| 2015-12-15 | 582.93 |
| 2015-12-14 | 582.93 |
| 2015-12-11 | 602.44 |
| 2015-12-10 | 607.32 |
| 2015-12-09 | 607.32 |
| 2015-12-08 | 607.32 |
| 2015-12-07 | 612.20 |
| 2015-12-04 | 607.32 |
| 2015-12-03 | 607.32 |
| 2015-12-02 | 607.32 |
| 2015-12-01 | 607.32 |
| 2015-11-30 | 597.56 |
| 2015-11-27 | 597.56 |
| 2015-11-26 | 602.44 |
| 2015-11-25 | 597.56 |
| 2015-11-24 | 602.44 |
| 2015-11-23 | 602.44 |
| 2015-11-20 | 612.20 |
| 2015-11-19 | 626.83 |
| 2015-11-18 | 626.83 |
| 2015-11-17 | 621.95 |
| 2015-11-16 | 612.20 |
| 2015-11-13 | 612.20 |
| 2015-11-12 | 621.95 |
| 2015-11-11 | 621.95 |
| 2015-11-10 | 602.44 |
| 2015-11-09 | 612.20 |
| 2015-11-06 | 631.71 |
| 2015-11-05 | 621.95 |
| 2015-11-04 | 631.71 |
| 2015-11-03 | 621.95 |
| 2015-11-02 | 656.10 |
| 2015-10-30 | 612.20 |
| 2015-10-29 | 602.44 |
| 2015-10-28 | 621.95 |
| 2015-10-27 | 607.32 |
| 2015-10-26 | 602.44 |
| 2015-10-23 | 602.44 |
| 2015-10-22 | 602.44 |
| 2015-10-20 | 612.20 |
| 2015-10-19 | 612.20 |
| 2015-10-16 | 621.95 |
| 2015-10-15 | 626.83 |
| 2015-10-14 | 607.32 |
| 2015-10-13 | 607.32 |
| 2015-10-12 | 612.20 |
| 2015-10-09 | 631.71 |
| 2015-10-08 | 617.07 |
| 2015-10-07 | 626.83 |
| 2015-10-06 | 631.71 |
| 2015-10-05 | 626.83 |
| 2015-10-02 | 626.83 |
| 2015-09-30 | 612.20 |
| 2015-09-29 | 617.07 |
| 2015-09-25 | 621.95 |
| 2015-09-24 | 602.44 |
| 2015-09-23 | 617.07 |
| 2015-09-22 | 626.83 |
| 2015-09-21 | 612.20 |
| 2015-09-18 | 626.83 |
| 2015-09-17 | 578.05 |
| 2015-09-16 | 582.93 |
| 2015-09-15 | 582.93 |
| 2015-09-14 | 582.93 |
| 2015-09-11 | 587.80 |
| 2015-09-10 | 587.80 |
| 2015-09-09 | 587.80 |
| 2015-09-08 | 587.80 |
| 2015-09-07 | 587.80 |
| 2015-09-04 | 587.80 |
| 2015-09-02 | 592.68 |
| 2015-09-01 | 587.80 |
| 2015-08-31 | 597.56 |
| 2015-08-28 | 597.56 |
| 2015-08-27 | 592.68 |
| 2015-08-26 | 592.68 |
| 2015-08-25 | 597.56 |
| 2015-08-24 | 592.68 |
| 2015-08-21 | 626.83 |
| 2015-08-20 | 621.95 |
| 2015-08-19 | 612.20 |
| 2015-08-18 | 617.07 |
| 2015-08-17 | 617.07 |
| 2015-08-14 | 612.20 |
| 2015-08-13 | 617.07 |
| 2015-08-12 | 631.71 |
| 2015-08-11 | 631.71 |
| 2015-08-10 | 636.59 |
| 2015-08-07 | 636.59 |
| 2015-08-06 | 636.59 |
| 2015-08-05 | 636.59 |
| 2015-08-04 | 641.46 |
| 2015-08-03 | 646.34 |
| 2015-07-31 | 646.34 |
| 2015-07-30 | 646.34 |
| 2015-07-29 | 656.10 |
| 2015-07-28 | 656.10 |
| 2015-07-27 | 660.98 |
| 2015-07-24 | 660.98 |
| 2015-07-23 | 665.85 |
| 2015-07-22 | 665.85 |
| 2015-07-21 | 660.98 |
| 2015-07-20 | 665.85 |
| 2015-07-17 | 675.61 |
| 2015-07-16 | 680.49 |
| 2015-07-15 | 680.49 |
| 2015-07-14 | 680.49 |
| 2015-07-13 | 695.12 |
| 2015-07-10 | 704.88 |
| 2015-07-09 | 680.49 |
| 2015-07-08 | 646.34 |
| 2015-07-07 | 680.49 |
| 2015-07-06 | 680.49 |
| 2015-07-03 | 704.88 |
| 2015-07-02 | 685.37 |
| 2015-06-30 | 695.12 |
| 2015-06-29 | 695.12 |
| 2015-06-26 | 724.39 |
| 2015-06-25 | 748.78 |
| 2015-06-24 | 758.54 |
| 2015-06-23 | 758.54 |
| 2015-06-22 | 758.54 |
| 2015-06-19 | 739.02 |
| 2015-06-18 | 709.76 |
| 2015-06-17 | 704.88 |
| 2015-06-16 | 675.61 |
| 2015-06-15 | 680.49 |
| 2015-06-12 | 680.49 |
| 2015-06-11 | 690.24 |
| 2015-06-10 | 685.37 |
| 2015-06-09 | 695.12 |
| 2015-06-08 | 685.37 |
| 2015-06-05 | 704.88 |
| 2015-06-04 | 690.24 |
| 2015-06-03 | 714.63 |
| 2015-06-02 | 700.00 |
| 2015-06-01 | 656.10 |
| 2015-05-29 | 695.12 |
| 2015-05-28 | 675.61 |
| 2015-05-27 | 665.85 |
| 2015-05-26 | 656.10 |
| 2015-05-22 | 670.73 |
| 2015-05-21 | 660.98 |
| 2015-05-20 | 665.85 |
| 2015-05-19 | 665.85 |
| 2015-05-18 | 675.61 |
| 2015-05-15 | 665.85 |
| 2015-05-14 | 670.73 |
| 2015-05-13 | 670.73 |
| 2015-05-12 | 680.49 |
| 2015-05-11 | 680.49 |
| 2015-05-08 | 685.37 |
| 2015-05-07 | 675.61 |
| 2015-05-06 | 680.49 |
| 2015-05-05 | 700.00 |
| 2015-05-04 | 709.76 |
| 2015-04-30 | 665.85 |
| 2015-04-29 | 665.85 |
| 2015-04-28 | 656.10 |
| 2015-04-27 | 656.10 |
| 2015-04-24 | 656.10 |
| 2015-04-23 | 660.98 |
| 2015-04-22 | 685.37 |
| 2015-04-21 | 656.10 |
| 2015-04-20 | 665.85 |
| 2015-04-17 | 675.61 |
| 2015-04-16 | 675.61 |
| 2015-04-15 | 665.85 |
| 2015-04-14 | 665.85 |
| 2015-04-13 | 685.37 |
| 2015-04-10 | 690.24 |
| 2015-04-09 | 680.49 |
| 2015-04-08 | 690.24 |
| 2015-04-02 | 704.88 |
| 2015-04-01 | 714.63 |
| 2015-03-31 | 714.63 |
| 2015-03-30 | 704.88 |
| 2015-03-27 | 719.51 |
| 2015-03-26 | 675.61 |
| 2015-03-25 | 695.12 |
| 2015-03-24 | 695.12 |
| 2015-03-23 | 704.88 |
| 2015-03-20 | 714.63 |
| 2015-03-19 | 724.39 |
| 2015-03-18 | 714.63 |
| 2015-03-17 | 724.39 |
| 2015-03-16 | 714.63 |
| 2015-03-13 | 714.63 |
| 2015-03-12 | 729.27 |
| 2015-03-11 | 719.51 |
| 2015-03-10 | 729.27 |
| 2015-03-09 | 724.39 |
| 2015-03-06 | 729.27 |
| 2015-03-05 | 724.39 |
| 2015-03-04 | 734.15 |
| 2015-03-03 | 724.39 |
| 2015-03-02 | 734.15 |
| 2015-02-27 | 734.15 |
| 2015-02-26 | 743.90 |
| 2015-02-25 | 743.90 |
| 2015-02-24 | 724.39 |
| 2015-02-23 | 729.27 |
| 2015-02-18 | 729.27 |
| 2015-02-17 | 739.02 |
| 2015-02-16 | 739.02 |
| 2015-02-13 | 739.02 |
| 2015-02-12 | 729.27 |
| 2015-02-11 | 748.78 |
| 2015-02-10 | 753.66 |
| 2015-02-09 | 753.66 |
| 2015-02-06 | 734.15 |
| 2015-02-05 | 739.02 |
| 2015-02-04 | 734.15 |
| 2015-02-03 | 753.66 |
| 2015-02-02 | 753.66 |
| 2015-01-30 | 724.39 |
| 2015-01-29 | 729.27 |
| 2015-01-28 | 729.27 |
| 2015-01-27 | 773.17 |
| 2015-01-26 | 743.90 |
| 2015-01-23 | 734.15 |
| 2015-01-22 | 743.90 |
| 2015-01-21 | 743.90 |
| 2015-01-20 | 753.66 |
| 2015-01-19 | 743.90 |
| 2015-01-16 | 768.29 |
| 2015-01-15 | 768.29 |
| 2015-01-14 | 778.05 |
| 2015-01-13 | 773.17 |
| 2015-01-12 | 787.80 |
| 2015-01-09 | 826.83 |
| 2015-01-08 | 826.83 |
| 2015-01-07 | 865.85 |
| 2015-01-06 | 826.83 |
| 2015-01-05 | 787.80 |
| 2015-01-02 | 778.05 |
| 2014-12-31 | 758.54 |
| 2014-12-30 | 758.54 |
| 2014-12-29 | 729.27 |
| 2014-12-24 | 739.02 |
| 2014-12-23 | 729.27 |
| 2014-12-22 | 729.27 |
| 2014-12-19 | 729.27 |
| 2014-12-18 | 729.27 |
| 2014-12-17 | 724.39 |
| 2014-12-16 | 729.27 |
| 2014-12-15 | 729.27 |
| 2014-12-12 | 729.27 |
| 2014-12-11 | 729.27 |
| 2014-12-10 | 729.27 |
| 2014-12-09 | 729.27 |
| 2014-12-08 | 729.27 |
| 2014-12-05 | 729.27 |
| 2014-12-04 | 700.00 |
| 2014-12-03 | 734.15 |
| 2014-12-02 | 719.51 |
| 2014-12-01 | 729.27 |
| 2014-11-28 | 729.27 |
| 2014-11-27 | 753.66 |
| 2014-11-26 | 748.78 |
| 2014-11-25 | 753.66 |
| 2014-11-24 | 729.27 |
| 2014-11-21 | 734.15 |
| 2014-11-20 | 714.63 |
| 2014-11-19 | 719.51 |
| 2014-11-18 | 719.51 |
| 2014-11-17 | 729.27 |
| 2014-11-14 | 729.27 |
| 2014-11-13 | 734.15 |
| 2014-11-12 | 734.15 |
| 2014-11-11 | 739.02 |
| 2014-11-10 | 719.51 |
| 2014-11-07 | 734.15 |
| 2014-11-06 | 734.15 |
| 2014-11-05 | 729.27 |
| 2014-11-04 | 743.90 |
| 2014-11-03 | 729.27 |
| 2014-10-31 | 734.15 |
| 2014-10-30 | 739.02 |
| 2014-10-29 | 734.15 |
| 2014-10-28 | 734.15 |
| 2014-10-27 | 739.02 |
| 2014-10-24 | 739.02 |
| 2014-10-23 | 739.02 |
| 2014-10-22 | 743.90 |
| 2014-10-21 | 743.90 |
| 2014-10-20 | 753.66 |
| 2014-10-17 | 758.54 |
| 2014-10-16 | 763.41 |
| 2014-10-15 | 753.66 |
| 2014-10-14 | 748.78 |
| 2014-10-13 | 753.66 |
| 2014-10-10 | 758.54 |
| 2014-10-09 | 758.54 |
| 2014-10-08 | 753.66 |
| 2014-10-07 | 763.41 |
| 2014-10-06 | 748.78 |
| 2014-10-03 | 743.90 |
| 2014-09-30 | 758.54 |
| 2014-09-29 | 763.41 |
| 2014-09-26 | 758.54 |
| 2014-09-25 | 768.29 |
| 2014-09-24 | 748.78 |
| 2014-09-23 | 739.02 |
| 2014-09-22 | 763.41 |
| 2014-09-19 | 778.05 |
| 2014-09-18 | 778.05 |
| 2014-09-17 | 787.80 |
| 2014-09-16 | 768.29 |
| 2014-09-15 | 778.05 |
| 2014-09-12 | 778.05 |
| 2014-09-11 | 787.80 |
| 2014-09-10 | 782.93 |
| 2014-09-08 | 812.20 |
| 2014-09-05 | 812.20 |
| 2014-09-04 | 778.05 |
| 2014-09-03 | 792.68 |
| 2014-09-02 | 792.68 |
| 2014-09-01 | 797.56 |
| 2014-08-29 | 743.90 |
| 2014-08-28 | 743.90 |
| 2014-08-27 | 758.54 |
| 2014-08-26 | 758.54 |
| 2014-08-25 | 763.41 |
| 2014-08-22 | 763.41 |
| 2014-08-21 | 778.05 |
| 2014-08-20 | 787.80 |
| 2014-08-19 | 797.56 |
| 2014-08-18 | 797.56 |
| 2014-08-15 | 807.32 |
| 2014-08-14 | 797.56 |
| 2014-08-13 | 817.07 |
| 2014-08-12 | 812.20 |
| 2014-08-11 | 797.56 |
| 2014-08-08 | 797.56 |
| 2014-08-07 | 797.56 |
| 2014-08-06 | 807.32 |
| 2014-08-05 | 817.07 |
| 2014-08-04 | 836.59 |
| 2014-08-01 | 782.93 |
| 2014-07-31 | 797.56 |
| 2014-07-30 | 797.56 |
| 2014-07-29 | 821.95 |
| 2014-07-28 | 836.59 |
| 2014-07-25 | 841.46 |
| 2014-07-24 | 865.85 |
| 2014-07-23 | 782.93 |
| 2014-07-22 | 802.44 |
| 2014-07-21 | 802.44 |
| 2014-07-18 | 802.44 |
| 2014-07-17 | 817.07 |
| 2014-07-16 | 817.07 |
| 2014-07-15 | 821.95 |
| 2014-07-14 | 841.46 |
| 2014-07-11 | 817.07 |
| 2014-07-10 | 851.22 |
| 2014-07-09 | 846.34 |
| 2014-07-08 | 841.46 |
| 2014-07-07 | 870.73 |
| 2014-07-04 | 851.22 |
| 2014-07-03 | 851.22 |
| 2014-07-02 | 841.46 |
| 2014-06-30 | 856.10 |
| 2014-06-27 | 875.61 |
| 2014-06-26 | 870.73 |
| 2014-06-25 | 885.37 |
| 2014-06-24 | 856.10 |
| 2014-06-23 | 875.61 |
| 2014-06-20 | 890.24 |
| 2014-06-19 | 924.39 |
| 2014-06-18 | 904.88 |
| 2014-06-17 | 948.78 |
| 2014-06-16 | 963.41 |
| 2014-06-13 | 1,007.32 |
| 2014-06-12 | 992.68 |
| 2014-06-11 | 1,017.07 |
| 2014-06-10 | 1,021.95 |
| 2014-06-09 | 1,021.95 |
| 2014-06-06 | 1,021.95 |
| 2014-06-05 | 978.05 |
| 2014-06-04 | 1,021.95 |
| 2014-06-03 | 1,021.95 |
| 2014-05-30 | 1,021.95 |
| 2014-05-29 | 1,017.07 |
| 2014-05-28 | 1,021.95 |
| 2014-05-27 | 1,056.10 |
| 2014-05-26 | 953.66 |
| 2014-05-23 | 1,036.59 |
| 2014-05-22 | 1,017.07 |
| 2014-05-21 | 948.78 |
| 2014-05-20 | 1,002.44 |
| 2014-05-19 | 997.56 |
| 2014-05-16 | 997.56 |
| 2014-05-15 | 1,046.34 |
| 2014-05-14 | 1,046.34 |
| 2014-05-13 | 1,021.95 |
| 2014-05-12 | 1,021.95 |
| 2014-05-09 | 1,031.71 |
| 2014-05-08 | 1,065.85 |
| 2014-05-07 | 1,065.85 |
| 2014-05-05 | 1,129.27 |
| 2014-05-02 | 1,187.81 |
| 2014-04-30 | 1,173.17 |
| 2014-04-29 | 1,173.17 |
| 2014-04-28 | 1,217.07 |
| 2014-04-25 | 1,212.20 |
| 2014-04-24 | 1,246.34 |
| 2014-04-23 | 1,260.98 |
| 2014-04-22 | 1,265.85 |
| 2014-04-17 | 1,270.73 |
| 2014-04-16 | 1,275.61 |
| 2014-04-15 | 1,295.12 |
| 2014-04-14 | 1,246.34 |
| 2014-04-11 | 1,280.49 |
| 2014-04-10 | 1,285.37 |
| 2014-04-09 | 1,304.88 |
| 2014-04-08 | 1,275.61 |
| 2014-04-07 | 1,319.51 |
| 2014-04-04 | 1,314.63 |
| 2014-04-03 | 1,309.76 |
| 2014-04-02 | 1,314.63 |
| 2014-04-01 | 1,309.76 |
| 2014-03-31 | 1,256.10 |
| 2014-03-28 | 1,314.63 |
| 2014-03-27 | 1,304.88 |
| 2014-03-26 | 1,270.73 |
| 2014-03-25 | 1,285.37 |
| 2014-03-24 | 1,290.24 |
| 2014-03-21 | 1,309.76 |
| 2014-03-20 | 1,304.88 |
| 2014-03-19 | 1,324.39 |
| 2014-03-18 | 1,339.02 |
| 2014-03-17 | 1,339.02 |
| 2014-03-14 | 1,324.39 |
| 2014-03-13 | 1,339.02 |
| 2014-03-12 | 1,334.15 |
| 2014-03-11 | 1,348.78 |
| 2014-03-10 | 1,378.05 |
| 2014-03-07 | 1,339.02 |
| 2014-03-06 | 1,353.66 |
| 2014-03-05 | 1,426.83 |
| 2014-03-04 | 1,441.46 |
| 2014-03-03 | 1,470.73 |
| 2014-02-28 | 1,397.56 |
| 2014-02-27 | 1,265.85 |
| 2014-02-26 | 1,260.98 |
| 2014-02-25 | 1,295.12 |
| 2014-02-24 | 1,353.66 |
| 2014-02-21 | 1,373.17 |
| 2014-02-20 | 1,334.15 |
| 2014-02-19 | 1,334.15 |
| 2014-02-18 | 1,324.39 |
| 2014-02-17 | 1,295.12 |
| 2014-02-14 | 1,334.15 |
| 2014-02-13 | 1,314.63 |
| 2014-02-12 | 1,314.63 |
| 2014-02-11 | 1,329.27 |
| 2014-02-10 | 1,334.15 |
| 2014-02-07 | 1,265.85 |
| 2014-02-06 | 1,304.88 |
| 2014-02-05 | 1,246.34 |
| 2014-02-04 | 1,300.00 |
| 2014-01-30 | 1,387.81 |
| 2014-01-29 | 1,363.42 |
| 2014-01-28 | 1,368.29 |
| 2014-01-27 | 1,358.54 |
| 2014-01-24 | 1,392.68 |
| 2014-01-23 | 1,387.81 |
| 2014-01-22 | 1,426.83 |
| 2014-01-21 | 1,446.34 |
| 2014-01-20 | 1,470.73 |
| 2014-01-17 | 1,514.63 |
| 2014-01-16 | 1,509.76 |
| 2014-01-15 | 1,519.51 |
| 2014-01-14 | 1,524.39 |
| 2014-01-13 | 1,553.66 |
| 2014-01-10 | 1,631.71 |
| 2014-01-09 | 1,417.07 |
| 2014-01-08 | 1,436.59 |
| 2014-01-07 | 1,451.22 |
| 2014-01-06 | 1,426.83 |
| 2014-01-03 | 1,421.95 |
| 2014-01-02 | 1,441.46 |
| 2013-12-31 | 1,504.88 |
| 2013-12-30 | 1,407.32 |
| 2013-12-27 | 1,417.07 |
| 2013-12-24 | 1,460.98 |
| 2013-12-23 | 1,426.83 |
| 2013-12-20 | 1,382.93 |
| 2013-12-19 | 1,324.39 |
| 2013-12-18 | 1,334.15 |
| 2013-12-17 | 1,402.44 |
| 2013-12-16 | 1,373.17 |
| 2013-12-13 | 1,368.29 |
| 2013-12-12 | 1,260.98 |
| 2013-12-11 | 1,251.22 |
| 2013-12-10 | 1,217.07 |
| 2013-12-09 | 1,217.07 |
| 2013-12-06 | 1,168.29 |
| 2013-12-05 | 1,143.90 |
| 2013-12-04 | 1,095.12 |
| 2013-12-03 | 1,070.73 |
| 2013-12-02 | 1,168.29 |
| 2013-11-29 | 1,187.81 |
| 2013-11-28 | 1,182.93 |
| 2013-11-27 | 1,178.05 |
| 2013-11-26 | 1,202.44 |
| 2013-11-25 | 1,187.81 |
| 2013-11-22 | 1,168.29 |
| 2013-11-21 | 1,119.51 |
| 2013-11-20 | 1,217.07 |
| 2013-11-19 | 1,285.37 |
| 2013-11-18 | 1,217.07 |
| 2013-11-15 | 1,202.44 |
| 2013-11-14 | 1,143.90 |
| 2013-11-13 | 1,124.39 |
| 2013-11-12 | 1,119.51 |
| 2013-11-11 | 1,109.76 |
| 2013-11-08 | 1,109.76 |
| 2013-11-07 | 1,065.85 |
| 2013-11-06 | 1,070.73 |
| 2013-11-05 | 1,031.71 |
| 2013-11-04 | 1,041.46 |
| 2013-11-01 | 1,036.59 |
| 2013-10-31 | 1,026.83 |
| 2013-10-30 | 1,021.95 |
| 2013-10-29 | 1,002.44 |
| 2013-10-28 | 1,021.95 |
| 2013-10-25 | 1,041.46 |
| 2013-10-24 | 1,041.46 |
| 2013-10-23 | 1,021.95 |
| 2013-10-22 | 1,046.34 |
| 2013-10-21 | 1,036.59 |
| 2013-10-18 | 1,021.95 |
| 2013-10-17 | 1,012.20 |
| 2013-10-16 | 973.17 |
| 2013-10-15 | 973.17 |
| 2013-10-11 | 1,002.44 |
| 2013-10-10 | 963.41 |
| 2013-10-09 | 968.29 |
| 2013-10-08 | 963.41 |
| 2013-10-07 | 992.68 |
| 2013-10-04 | 924.39 |
| 2013-10-03 | 890.24 |
| 2013-10-02 | 895.12 |
| 2013-09-30 | 914.63 |
| 2013-09-27 | 846.34 |
| 2013-09-26 | 826.83 |
| 2013-09-25 | 812.20 |
| 2013-09-24 | 792.68 |
| 2013-09-23 | 768.29 |
| 2013-09-19 | 787.80 |
| 2013-09-18 | 787.80 |
| 2013-09-17 | 792.68 |
| 2013-09-16 | 787.80 |
| 2013-09-13 | 821.95 |
| 2013-09-12 | 758.54 |
| 2013-09-11 | 758.54 |
| 2013-09-10 | 753.66 |
| 2013-09-09 | 753.66 |
| 2013-09-06 | 763.41 |
| 2013-09-05 | 763.41 |
| 2013-09-04 | 763.41 |
| 2013-09-03 | 758.54 |
| 2013-09-02 | 778.05 |
| 2013-08-30 | 768.29 |
| 2013-08-29 | 792.68 |
| 2013-08-28 | 792.68 |
| 2013-08-27 | 778.05 |
| 2013-08-26 | 807.32 |
| 2013-08-23 | 812.20 |
| 2013-08-22 | 773.17 |
| 2013-08-21 | 768.29 |
| 2013-08-20 | 753.66 |
| 2013-08-19 | 768.29 |
| 2013-08-16 | 797.56 |
| 2013-08-15 | 797.56 |
| 2013-08-13 | 817.07 |
| 2013-08-12 | 797.56 |
| 2013-08-09 | 773.17 |
| 2013-08-08 | 778.05 |
| 2013-08-07 | 773.17 |
| 2013-08-06 | 778.05 |
| 2013-08-05 | 768.29 |
| 2013-08-02 | 778.05 |
| 2013-08-01 | 778.05 |
| 2013-07-31 | 763.41 |
| 2013-07-30 | 802.44 |
| 2013-07-29 | 817.07 |
| 2013-07-26 | 851.22 |
| 2013-07-25 | 817.07 |
| 2013-07-24 | 817.07 |
| 2013-07-23 | 812.20 |
| 2013-07-22 | 817.07 |
| 2013-07-19 | 846.34 |
| 2013-07-18 | 831.71 |
| 2013-07-17 | 817.07 |
| 2013-07-16 | 826.83 |
| 2013-07-15 | 836.59 |
| 2013-07-12 | 841.46 |
| 2013-07-11 | 865.85 |
| 2013-07-10 | 787.80 |
| 2013-07-09 | 787.80 |
| 2013-07-08 | 763.41 |
| 2013-07-05 | 787.80 |
| 2013-07-04 | 787.80 |
| 2013-07-03 | 787.80 |
| 2013-07-02 | 807.32 |
| 2013-06-28 | 802.44 |
| 2013-06-27 | 778.05 |
| 2013-06-26 | 763.41 |
| 2013-06-25 | 753.66 |
| 2013-06-24 | 758.54 |
| 2013-06-21 | 807.32 |
| 2013-06-20 | 797.56 |
| 2013-06-19 | 807.32 |
| 2013-06-18 | 812.20 |
| 2013-06-17 | 821.95 |
| 2013-06-14 | 831.71 |
| 2013-06-13 | 836.59 |
| 2013-06-11 | 817.07 |
| 2013-06-10 | 802.44 |
| 2013-06-07 | 807.32 |
| 2013-06-06 | 821.95 |
| 2013-06-05 | 817.07 |
| 2013-06-04 | 841.46 |
| 2013-06-03 | 841.46 |
| 2013-05-31 | 826.83 |
| 2013-05-30 | 817.07 |
| 2013-05-29 | 807.32 |
| 2013-05-28 | 831.71 |
| 2013-05-27 | 807.32 |
| 2013-05-24 | 792.68 |
| 2013-05-23 | 792.68 |
| 2013-05-22 | 807.32 |
| 2013-05-21 | 807.32 |
| 2013-05-20 | 778.05 |
| 2013-05-16 | 763.41 |
| 2013-05-15 | 768.29 |
| 2013-05-14 | 743.90 |
| 2013-05-13 | 729.27 |
| 2013-05-10 | 729.27 |
| 2013-05-09 | 729.27 |
| 2013-05-08 | 753.66 |
| 2013-05-07 | 778.05 |
| 2013-05-06 | 753.66 |
| 2013-05-03 | 719.51 |
| 2013-05-02 | 729.27 |
| 2013-04-30 | 719.51 |
| 2013-04-29 | 729.27 |
| 2013-04-26 | 729.27 |
| 2013-04-25 | 734.15 |
| 2013-04-24 | 729.27 |
| 2013-04-23 | 724.39 |
| 2013-04-22 | 724.39 |
| 2013-04-19 | 719.51 |
| 2013-04-18 | 729.27 |
| 2013-04-17 | 695.12 |
| 2013-04-16 | 690.24 |
| 2013-04-15 | 690.24 |
| 2013-04-12 | 690.24 |
| 2013-04-11 | 695.12 |
| 2013-04-10 | 685.37 |
| 2013-04-09 | 719.51 |
| 2013-04-08 | 724.39 |
| 2013-04-05 | 690.24 |
| 2013-04-03 | 729.27 |
| 2013-04-02 | 739.02 |
| 2013-03-28 | 719.51 |
| 2013-03-27 | 748.78 |
| 2013-03-26 | 724.39 |
| 2013-03-25 | 724.39 |
| 2013-03-22 | 695.12 |
| 2013-03-21 | 695.12 |
| 2013-03-20 | 690.24 |
| 2013-03-19 | 675.61 |
| 2013-03-18 | 680.49 |
| 2013-03-15 | 724.39 |
| 2013-03-14 | 685.37 |
| 2013-03-13 | 704.88 |
| 2013-03-12 | 714.63 |
| 2013-03-11 | 719.51 |
| 2013-03-08 | 714.63 |
| 2013-03-07 | 714.63 |
| 2013-03-06 | 729.27 |
| 2013-03-05 | 753.66 |
| 2013-03-04 | 753.66 |
| 2013-03-01 | 787.80 |
| 2013-02-28 | 782.93 |
| 2013-02-27 | 778.05 |
| 2013-02-26 | 787.80 |
| 2013-02-25 | 802.44 |
| 2013-02-22 | 748.78 |
| 2013-02-21 | 748.78 |
| 2013-02-20 | 782.93 |
| 2013-02-19 | 807.32 |
| 2013-02-18 | 807.32 |
| 2013-02-15 | 851.22 |
| 2013-02-14 | 778.05 |
| 2013-02-08 | 739.02 |
| 2013-02-07 | 739.02 |
| 2013-02-06 | 734.15 |
| 2013-02-05 | 709.76 |
| 2013-02-04 | 729.27 |
| 2013-02-01 | 704.88 |
| 2013-01-31 | 675.61 |
| 2013-01-30 | 680.49 |
| 2013-01-29 | 641.46 |
| 2013-01-28 | 680.49 |
| 2013-01-25 | 690.24 |
| 2013-01-24 | 704.88 |
| 2013-01-23 | 695.12 |
| 2013-01-22 | 646.34 |
| 2013-01-21 | 704.88 |
| 2013-01-18 | 582.93 |
| 2013-01-17 | 568.29 |
| 2013-01-16 | 578.05 |
| 2013-01-15 | 543.90 |
| 2013-01-14 | 539.02 |
| 2013-01-11 | 534.15 |
| 2013-01-10 | 553.66 |
| 2013-01-09 | 524.39 |
| 2013-01-08 | 524.39 |
| 2013-01-07 | 553.66 |
| 2013-01-04 | 436.59 |
| 2013-01-03 | 436.59 |
| 2013-01-02 | 436.59 |
| 2012-12-31 | 421.95 |
| 2012-12-28 | 421.95 |
| 2012-12-27 | 412.20 |
| 2012-12-24 | 397.56 |
| 2012-12-21 | 387.80 |
| 2012-12-20 | 387.80 |
| 2012-12-19 | 402.44 |
| 2012-12-18 | 402.44 |
| 2012-12-17 | 412.20 |
| 2012-12-14 | 382.93 |
| 2012-12-13 | 387.80 |
| 2012-12-12 | 412.20 |
| 2012-12-11 | 412.20 |
| 2012-12-10 | 412.20 |
| 2012-12-07 | 417.07 |
| 2012-12-06 | 421.95 |
| 2012-12-05 | 421.95 |
| 2012-12-04 | 412.20 |
| 2012-12-03 | 412.20 |
| 2012-11-30 | 412.20 |
| 2012-11-29 | 412.20 |
| 2012-11-28 | 412.20 |
| 2012-11-27 | 421.95 |
| 2012-11-26 | 421.95 |
| 2012-11-23 | 402.44 |
| 2012-11-22 | 421.95 |
| 2012-11-21 | 402.44 |
| 2012-11-20 | 348.78 |
| 2012-11-19 | 363.41 |
| 2012-11-16 | 363.41 |
| 2012-11-15 | 378.05 |
| 2012-11-14 | 373.17 |
| 2012-11-13 | 373.17 |
| 2012-11-12 | 387.80 |
| 2012-11-09 | 412.20 |
| 2012-11-08 | 412.20 |
| 2012-11-07 | 431.71 |
| 2012-11-06 | 426.83 |
| 2012-11-05 | 426.83 |
| 2012-11-02 | 421.95 |
| 2012-11-01 | 417.07 |
| 2012-10-31 | 392.68 |
| 2012-10-30 | 402.44 |
| 2012-10-29 | 397.56 |
| 2012-10-26 | 407.32 |
| 2012-10-25 | 417.07 |
| 2012-10-24 | 412.20 |
| 2012-10-22 | 436.59 |
| 2012-10-19 | 436.59 |
| 2012-10-18 | 436.59 |
| 2012-10-17 | 441.46 |
| 2012-10-16 | 431.71 |
| 2012-10-15 | 417.07 |
| 2012-10-12 | 431.71 |
| 2012-10-11 | 417.07 |
| 2012-10-10 | 378.05 |
| 2012-10-09 | 402.44 |
| 2012-10-08 | 436.59 |
| 2012-10-05 | 456.10 |
| 2012-10-04 | 451.22 |
| 2012-10-03 | 436.59 |
| 2012-09-28 | 480.49 |
| 2012-09-27 | 470.73 |
| 2012-09-26 | 490.24 |
| 2012-09-25 | 504.88 |
| 2012-09-24 | 524.39 |
| 2012-09-21 | 563.41 |
| 2012-09-20 | 563.41 |
| 2012-09-19 | 578.05 |
| 2012-09-18 | 568.29 |
| 2012-09-17 | 563.41 |
| 2012-09-14 | 539.02 |
| 2012-09-13 | 558.54 |
| 2012-09-12 | 543.90 |
| 2012-09-11 | 597.56 |
| 2012-09-10 | 534.15 |
| 2012-09-07 | 451.22 |
| 2012-09-06 | 358.54 |
| 2012-09-05 | 368.29 |
| 2012-09-04 | 353.66 |
| 2012-09-03 | 353.66 |
| 2012-08-31 | 324.39 |
| 2012-08-30 | 314.63 |
| 2012-08-29 | 319.51 |
| 2012-08-28 | 319.51 |
| 2012-08-27 | 295.12 |
| 2012-08-24 | 309.76 |
| 2012-08-23 | 319.51 |
| 2012-08-22 | 314.63 |
| 2012-08-21 | 300.00 |
| 2012-08-20 | 295.12 |
| 2012-08-17 | 314.63 |
| 2012-08-16 | 304.88 |
| 2012-08-15 | 265.85 |
| 2012-08-14 | 265.85 |
| 2012-08-13 | 246.34 |
| 2012-08-10 | 246.34 |
| 2012-08-09 | 241.46 |
| 2012-08-08 | 236.59 |
| 2012-08-07 | 241.46 |
| 2012-08-06 | 231.71 |
| 2012-08-03 | 231.71 |
| 2012-08-02 | 217.07 |
| 2012-08-01 | 231.71 |
| 2012-07-31 | 226.83 |
| 2012-07-30 | 217.07 |
| 2012-07-27 | 212.20 |
| 2012-07-26 | 192.68 |
| 2012-07-25 | 212.20 |
| 2012-07-24 | 207.32 |
| 2012-07-23 | 207.32 |
| 2012-07-20 | 217.07 |
| 2012-07-19 | 212.20 |
| 2012-07-18 | 212.20 |
| 2012-07-17 | 192.68 |
| 2012-07-16 | 212.20 |
| 2012-07-13 | 197.56 |
| 2012-07-12 | 182.93 |
| 2012-07-11 | 178.05 |
| 2012-07-10 | 178.05 |
| 2012-07-09 | 178.05 |
| 2012-07-06 | 178.05 |
| 2012-07-05 | 168.29 |
| 2012-07-04 | 182.93 |
| 2012-07-03 | 187.80 |
| 2012-06-29 | 178.05 |
| 2012-06-28 | 192.68 |
| 2012-06-27 | 192.68 |
| 2012-06-26 | 207.32 |
| 2012-06-25 | 207.32 |
| 2012-06-22 | 212.20 |
| 2012-06-21 | 217.07 |
| 2012-06-20 | 231.71 |
| 2012-06-19 | 212.20 |
| 2012-06-18 | 182.93 |
| 2012-06-15 | 182.93 |
| 2012-06-14 | 187.80 |
| 2012-06-13 | 197.56 |
| 2012-06-12 | 187.80 |
| 2012-06-11 | 197.56 |
| 2012-06-08 | 197.56 |
| 2012-06-07 | 202.44 |
| 2012-06-06 | 192.68 |
| 2012-06-05 | 202.44 |
| 2012-06-04 | 207.32 |
| 2012-06-01 | 212.20 |
| 2012-05-31 | 168.29 |
| 2012-05-30 | 212.20 |
| 2012-05-29 | 217.07 |
| 2012-05-28 | 236.59 |
| 2012-05-25 | 231.71 |
| 2012-05-24 | 236.59 |
| 2012-05-23 | 231.71 |
| 2012-05-22 | 236.59 |
| 2012-05-21 | 236.59 |
| 2012-05-18 | 221.95 |
| 2012-05-17 | 241.46 |
| 2012-05-16 | 221.95 |
| 2012-05-15 | 241.46 |
| 2012-05-14 | 241.46 |
| 2012-05-11 | 251.22 |
| 2012-05-10 | 256.10 |
| 2012-05-09 | 290.24 |
| 2012-05-08 | 241.46 |
| 2012-05-07 | 212.20 |
| 2012-05-04 | 231.71 |
| 2012-05-03 | 246.34 |
| 2012-05-02 | 241.46 |
| 2012-04-30 | 265.85 |
| 2012-04-27 | 256.10 |
| 2012-04-26 | 275.61 |
| 2012-04-25 | 275.61 |
| 2012-04-24 | 285.37 |
| 2012-04-23 | 285.37 |
| 2012-04-20 | 295.12 |
| 2012-04-19 | 304.88 |
| 2012-04-18 | 314.63 |
| 2012-04-17 | 300.00 |
| 2012-04-16 | 300.00 |
| 2012-04-13 | 300.00 |
| 2012-04-12 | 329.27 |
| 2012-04-11 | 275.61 |
| 2012-04-10 | 300.00 |
| 2012-04-05 | 300.00 |
| 2012-04-03 | 300.00 |
| 2012-04-02 | 300.00 |
| 2012-03-30 | 300.00 |
| 2012-03-29 | 285.37 |
| 2012-03-28 | 285.37 |
| 2012-03-27 | 295.12 |
| 2012-03-26 | 295.12 |
| 2012-03-23 | 290.24 |
| 2012-03-22 | 295.12 |
| 2012-03-21 | 314.63 |
| 2012-03-20 | 295.12 |
| 2012-03-19 | 295.12 |
| 2012-03-16 | 319.51 |
| 2012-03-15 | 314.63 |
| 2012-03-14 | 329.27 |
| 2012-03-13 | 334.15 |
| 2012-03-12 | 339.02 |
| 2012-03-09 | 343.90 |
| 2012-03-08 | 343.90 |
| 2012-03-07 | 339.02 |
| 2012-03-06 | 343.90 |
| 2012-03-05 | 343.90 |
| 2012-03-02 | 343.90 |
| 2012-03-01 | 343.90 |
| 2012-02-29 | 363.41 |
| 2012-02-28 | 363.41 |
| 2012-02-27 | 363.41 |
| 2012-02-24 | 353.66 |
| 2012-02-23 | 353.66 |
| 2012-02-22 | 353.66 |
| 2012-02-21 | 339.02 |
| 2012-02-20 | 348.78 |
| 2012-02-17 | 319.51 |
| 2012-02-16 | 334.15 |
| 2012-02-15 | 319.51 |
| 2012-02-14 | 295.12 |
| 2012-02-13 | 290.24 |
| 2012-02-10 | 339.02 |
| 2012-02-09 | 343.90 |
| 2012-02-08 | 339.02 |
| 2012-02-07 | 353.66 |
| 2012-02-06 | 353.66 |
| 2012-02-03 | 353.66 |
| 2012-02-02 | 353.66 |
| 2012-02-01 | 353.66 |
| 2012-01-31 | 353.66 |
| 2012-01-30 | 368.29 |
| 2012-01-27 | 373.17 |
| 2012-01-26 | 382.93 |
| 2012-01-20 | 373.17 |
| 2012-01-19 | 373.17 |
| 2012-01-18 | 329.27 |
| 2012-01-17 | 329.27 |
| 2012-01-16 | 324.39 |
| 2012-01-13 | 343.90 |
| 2012-01-12 | 334.15 |
| 2012-01-11 | 329.27 |
| 2012-01-10 | 421.95 |
| 2012-01-09 | 339.02 |
| 2012-01-06 | 290.24 |
| 2012-01-05 | 304.88 |
| 2012-01-04 | 314.63 |
| 2012-01-03 | 324.39 |
| 2011-12-30 | 324.39 |
| 2011-12-29 | 324.39 |
| 2011-12-28 | 324.39 |
| 2011-12-23 | 324.39 |
| 2011-12-22 | 324.39 |
| 2011-12-21 | 334.15 |
| 2011-12-20 | 348.78 |
| 2011-12-19 | 348.78 |
| 2011-12-16 | 348.78 |
| 2011-12-15 | 348.78 |
| 2011-12-14 | 339.02 |
| 2011-12-13 | 339.02 |
| 2011-12-12 | 358.54 |
| 2011-12-09 | 358.54 |
| 2011-12-08 | 363.41 |
| 2011-12-07 | 358.54 |
| 2011-12-06 | 378.05 |
| 2011-12-05 | 378.05 |
| 2011-12-02 | 378.05 |
| 2011-12-01 | 373.17 |
| 2011-11-30 | 353.66 |
| 2011-11-29 | 368.29 |
| 2011-11-28 | 358.54 |
| 2011-11-25 | 343.90 |
| 2011-11-24 | 343.90 |
| 2011-11-23 | 343.90 |
| 2011-11-22 | 334.15 |
| 2011-11-21 | 343.90 |
| 2011-11-18 | 353.66 |
| 2011-11-17 | 373.17 |
| 2011-11-16 | 387.80 |
| 2011-11-15 | 378.05 |
| 2011-11-14 | 382.93 |
| 2011-11-11 | 392.68 |
| 2011-11-10 | 392.68 |
| 2011-11-09 | 392.68 |
| 2011-11-08 | 387.80 |
| 2011-11-07 | 392.68 |
| 2011-11-04 | 392.68 |
| 2011-11-03 | 392.68 |
| 2011-11-02 | 387.80 |
| 2011-11-01 | 387.80 |
| 2011-10-31 | 387.80 |
| 2011-10-28 | 412.20 |
| 2011-10-27 | 407.32 |
| 2011-10-26 | 387.80 |
| 2011-10-25 | 387.80 |
| 2011-10-24 | 392.68 |
| 2011-10-21 | 426.83 |
| 2011-10-20 | 412.20 |
| 2011-10-19 | 407.32 |
| 2011-10-18 | 412.20 |
| 2011-10-17 | 412.20 |
| 2011-10-14 | 417.07 |
| 2011-10-13 | 392.68 |
| 2011-10-12 | 387.80 |
| 2011-10-11 | 412.20 |
| 2011-10-10 | 397.56 |
| 2011-10-07 | 397.56 |
| 2011-10-06 | 402.44 |
| 2011-10-04 | 417.07 |
| 2011-10-03 | 417.07 |
| 2011-09-30 | 436.59 |
| 2011-09-28 | 475.61 |
| 2011-09-27 | 475.61 |
| 2011-09-26 | 475.61 |
| 2011-09-23 | 495.12 |
| 2011-09-22 | 504.88 |
| 2011-09-21 | 509.76 |
| 2011-09-20 | 509.76 |
| 2011-09-19 | 514.63 |
| 2011-09-16 | 519.51 |
| 2011-09-15 | 543.90 |
| 2011-09-14 | 543.90 |
| 2011-09-12 | 543.90 |
| 2011-09-09 | 543.90 |
| 2011-09-08 | 543.90 |
| 2011-09-07 | 529.27 |
| 2011-09-06 | 524.39 |
| 2011-09-05 | 514.63 |
| 2011-09-02 | 514.63 |
| 2011-09-01 | 539.02 |
| 2011-08-31 | 543.90 |
| 2011-08-30 | 524.39 |
| 2011-08-29 | 524.39 |
| 2011-08-26 | 514.63 |
| 2011-08-25 | 524.39 |
| 2011-08-24 | 524.39 |
| 2011-08-23 | 514.63 |
| 2011-08-22 | 514.63 |
| 2011-08-19 | 509.76 |
| 2011-08-18 | 543.90 |
| 2011-08-17 | 553.66 |
| 2011-08-16 | 573.17 |
| 2011-08-15 | 529.27 |
| 2011-08-12 | 524.39 |
| 2011-08-11 | 558.54 |
| 2011-08-10 | 509.76 |
| 2011-08-09 | 509.76 |
| 2011-08-08 | 509.76 |
| 2011-08-05 | 553.66 |
| 2011-08-04 | 578.05 |
| 2011-08-03 | 597.56 |
| 2011-08-02 | 602.44 |
| 2011-08-01 | 607.32 |
| 2011-07-29 | 563.41 |
| 2011-07-28 | 558.54 |
| 2011-07-27 | 573.17 |
| 2011-07-26 | 578.05 |
| 2011-07-25 | 578.05 |
| 2011-07-22 | 582.93 |
| 2011-07-21 | 612.20 |
| 2011-07-20 | 582.93 |
| 2011-07-19 | 582.93 |
| 2011-07-18 | 612.20 |
| 2011-07-15 | 568.29 |
| 2011-07-14 | 568.29 |
| 2011-07-13 | 573.17 |
| 2011-07-12 | 587.80 |
| 2011-07-11 | 617.07 |
| 2011-07-08 | 592.68 |
| 2011-07-07 | 607.32 |
| 2011-07-06 | 621.95 |
| 2011-07-05 | 582.93 |
| 2011-07-04 | 524.39 |
| 2011-06-30 | 495.12 |
| 2011-06-29 | 495.12 |
| 2011-06-28 | 504.88 |
| 2011-06-27 | 495.12 |
| 2011-06-24 | 500.00 |
| 2011-06-23 | 524.39 |
| 2011-06-22 | 504.88 |
| 2011-06-21 | 504.88 |
| 2011-06-20 | 539.02 |
| 2011-06-17 | 558.54 |
| 2011-06-16 | 563.41 |
| 2011-06-15 | 582.93 |
| 2011-06-14 | 587.80 |
| 2011-06-13 | 582.93 |
| 2011-06-10 | 582.93 |
| 2011-06-09 | 568.29 |
| 2011-06-08 | 612.20 |
| 2011-06-07 | 587.80 |
| 2011-06-03 | 573.17 |
| 2011-06-02 | 573.17 |
| 2011-06-01 | 582.93 |
| 2011-05-31 | 592.68 |
| 2011-05-30 | 660.98 |
| 2011-05-27 | 660.98 |
| 2011-05-26 | 680.49 |
| 2011-05-25 | 675.61 |
| 2011-05-24 | 685.37 |
| 2011-05-23 | 680.49 |
| 2011-05-20 | 680.49 |
| 2011-05-19 | 690.24 |
| 2011-05-18 | 690.24 |
| 2011-05-17 | 680.49 |
| 2011-05-16 | 680.49 |
| 2011-05-13 | 700.00 |
| 2011-05-12 | 700.00 |
| 2011-05-11 | 700.00 |
| 2011-05-09 | 714.63 |
| 2011-05-06 | 719.51 |
| 2011-05-05 | 748.78 |
| 2011-05-04 | 743.90 |
| 2011-05-03 | 719.51 |
| 2011-04-29 | 748.78 |
| 2011-04-28 | 729.27 |
| 2011-04-27 | 729.27 |
| 2011-04-26 | 739.02 |
| 2011-04-21 | 753.66 |
| 2011-04-20 | 763.41 |
| 2011-04-19 | 743.90 |
| 2011-04-18 | 724.39 |
| 2011-04-15 | 729.27 |
| 2011-04-14 | 739.02 |
| 2011-04-13 | 729.27 |
| 2011-04-12 | 709.76 |
| 2011-04-11 | 714.63 |
| 2011-04-08 | 729.27 |
| 2011-04-07 | 729.27 |
| 2011-04-06 | 739.02 |
| 2011-04-04 | 734.15 |
| 2011-04-01 | 748.78 |
| 2011-03-31 | 758.54 |
| 2011-03-30 | 743.90 |
| 2011-03-29 | 743.90 |
| 2011-03-28 | 743.90 |
| 2011-03-25 | 739.02 |
| 2011-03-24 | 748.78 |
| 2011-03-23 | 739.02 |
| 2011-03-22 | 748.78 |
| 2011-03-21 | 739.02 |
| 2011-03-18 | 734.15 |
| 2011-03-17 | 729.27 |
| 2011-03-16 | 729.27 |
| 2011-03-15 | 719.51 |
| 2011-03-14 | 704.88 |
| 2011-03-11 | 695.12 |
| 2011-03-10 | 700.00 |
| 2011-03-09 | 704.88 |
| 2011-03-08 | 714.63 |
| 2011-03-07 | 704.88 |
| 2011-03-04 | 719.51 |
| 2011-03-03 | 729.27 |
| 2011-03-02 | 695.12 |
| 2011-03-01 | 729.27 |
| 2011-02-28 | 743.90 |
| 2011-02-25 | 719.51 |
| 2011-02-24 | 739.02 |
| 2011-02-23 | 743.90 |
| 2011-02-22 | 734.15 |
| 2011-02-21 | 743.90 |
| 2011-02-18 | 753.66 |
| 2011-02-17 | 709.76 |
| 2011-02-16 | 675.61 |
| 2011-02-15 | 768.29 |
| 2011-02-14 | 782.93 |
| 2011-02-11 | 773.17 |
| 2011-02-10 | 763.41 |
| 2011-02-09 | 792.68 |
| 2011-02-08 | 817.07 |
| 2011-02-07 | 778.05 |
| 2011-02-02 | 860.98 |
| 2011-02-01 | 860.98 |
| 2011-01-31 | 841.46 |
| 2011-01-28 | 860.98 |
| 2011-01-27 | 856.10 |
| 2011-01-26 | 870.73 |
| 2011-01-25 | 851.22 |
| 2011-01-24 | 841.46 |
| 2011-01-21 | 851.22 |
| 2011-01-20 | 851.22 |
| 2011-01-19 | 846.34 |
| 2011-01-18 | 856.10 |
| 2011-01-17 | 856.10 |
| 2011-01-14 | 870.73 |
| 2011-01-13 | 875.61 |
| 2011-01-12 | 875.61 |
| 2011-01-11 | 875.61 |
| 2011-01-10 | 885.37 |
| 2011-01-07 | 870.73 |
| 2011-01-06 | 890.24 |
| 2011-01-05 | 895.12 |
| 2011-01-04 | 880.49 |
| 2011-01-03 | 890.24 |
| 2010-12-31 | 895.12 |
| 2010-12-30 | 875.61 |
| 2010-12-29 | 890.24 |
| 2010-12-28 | 880.49 |
| 2010-12-24 | 900.00 |
| 2010-12-23 | 885.37 |
| 2010-12-22 | 890.24 |
| 2010-12-21 | 856.10 |
| 2010-12-20 | 841.46 |
| 2010-12-17 | 875.61 |
| 2010-12-16 | 875.61 |
| 2010-12-15 | 890.24 |
| 2010-12-14 | 900.00 |
| 2010-12-13 | 904.88 |
| 2010-12-10 | 929.27 |
| 2010-12-09 | 943.90 |
| 2010-12-08 | 919.51 |
| 2010-12-07 | 934.15 |
| 2010-12-06 | 953.66 |
| 2010-12-03 | 934.15 |
| 2010-12-02 | 958.54 |
| 2010-12-01 | 948.78 |
| 2010-11-30 | 934.15 |
| 2010-11-29 | 997.56 |
| 2010-11-26 | 1,012.20 |
| 2010-11-25 | 1,031.71 |
| 2010-11-24 | 1,007.32 |
| 2010-11-23 | 978.05 |
| 2010-11-22 | 987.80 |
| 2010-11-19 | 978.05 |
| 2010-11-18 | 914.63 |
| 2010-11-17 | 934.15 |
| 2010-11-16 | 958.54 |
| 2010-11-15 | 987.80 |
| 2010-11-12 | 1,007.32 |
| 2010-11-11 | 1,012.20 |
| 2010-11-10 | 948.78 |
| 2010-11-09 | 982.93 |
| 2010-11-08 | 939.02 |
| 2010-11-05 | 939.02 |
| 2010-11-04 | 968.29 |
| 2010-11-03 | 948.78 |
| 2010-11-02 | 875.61 |
| 2010-11-01 | 895.12 |
| 2010-10-29 | 860.98 |
| 2010-10-28 | 836.59 |
| 2010-10-27 | 821.95 |
| 2010-10-26 | 826.83 |
| 2010-10-25 | 821.95 |
| 2010-10-22 | 826.83 |
| 2010-10-21 | 836.59 |
| 2010-10-20 | 836.59 |
| 2010-10-19 | 880.49 |
| 2010-10-18 | 900.00 |
| 2010-10-15 | 792.68 |
| 2010-10-14 | 792.68 |
| 2010-10-13 | 792.68 |
| 2010-10-12 | 792.68 |
| 2010-10-11 | 792.68 |
| 2010-10-08 | 792.68 |
| 2010-10-07 | 782.93 |
| 2010-10-06 | 758.54 |
| 2010-10-05 | 763.41 |
| 2010-10-04 | 768.29 |
| 2010-09-30 | 768.29 |
| 2010-09-29 | 773.17 |
| 2010-09-28 | 773.17 |
| 2010-09-27 | 773.17 |
| 2010-09-24 | 768.29 |
| 2010-09-22 | 763.41 |
| 2010-09-21 | 768.29 |
| 2010-09-20 | 768.29 |
| 2010-09-17 | 782.93 |
| 2010-09-16 | 763.41 |
| 2010-09-15 | 753.66 |
| 2010-09-14 | 768.29 |
| 2010-09-13 | 753.66 |
| 2010-09-10 | 763.41 |
| 2010-09-09 | 773.17 |
| 2010-09-08 | 778.05 |
| 2010-09-07 | 787.80 |
| 2010-09-06 | 792.68 |
| 2010-09-03 | 773.17 |
| 2010-09-02 | 778.05 |
| 2010-09-01 | 773.17 |
| 2010-08-31 | 773.17 |
| 2010-08-30 | 778.05 |
| 2010-08-27 | 792.68 |
| 2010-08-26 | 802.44 |
| 2010-08-25 | 807.32 |
| 2010-08-24 | 821.95 |
| 2010-08-23 | 836.59 |
| 2010-08-20 | 821.95 |
| 2010-08-19 | 841.46 |
| 2010-08-18 | 846.34 |
| 2010-08-17 | 851.22 |
| 2010-08-16 | 831.71 |
| 2010-08-13 | 802.44 |
| 2010-08-12 | 778.05 |
| 2010-08-11 | 778.05 |
| 2010-08-10 | 773.17 |
| 2010-08-09 | 821.95 |
| 2010-08-06 | 797.56 |
| 2010-08-05 | 778.05 |
| 2010-08-04 | 763.41 |
| 2010-08-03 | 773.17 |
| 2010-08-02 | 773.17 |
| 2010-07-30 | 773.17 |
| 2010-07-29 | 778.05 |
| 2010-07-28 | 773.17 |
| 2010-07-27 | 773.17 |
| 2010-07-26 | 778.05 |
| 2010-07-23 | 773.17 |
| 2010-07-22 | 768.29 |
| 2010-07-21 | 758.54 |
| 2010-07-20 | 763.41 |
| 2010-07-19 | 768.29 |
| 2010-07-16 | 758.54 |
| 2010-07-15 | 758.54 |
| 2010-07-14 | 753.66 |
| 2010-07-13 | 773.17 |
| 2010-07-12 | 778.05 |
| 2010-07-09 | 763.41 |
| 2010-07-08 | 748.78 |
| 2010-07-07 | 758.54 |
| 2010-07-06 | 782.93 |
| 2010-07-05 | 782.93 |
| 2010-07-02 | 753.66 |
| 2010-06-30 | 787.80 |
| 2010-06-29 | 792.68 |
| 2010-06-28 | 802.44 |
| 2010-06-25 | 802.44 |
| 2010-06-24 | 807.32 |
| 2010-06-23 | 807.32 |
| 2010-06-22 | 792.68 |
| 2010-06-21 | 821.95 |
| 2010-06-18 | 812.20 |
| 2010-06-17 | 812.20 |
| 2010-06-15 | 812.20 |
| 2010-06-14 | 812.20 |
| 2010-06-11 | 817.07 |
| 2010-06-10 | 821.95 |
| 2010-06-09 | 826.83 |
| 2010-06-08 | 841.46 |
| 2010-06-07 | 831.71 |
| 2010-06-04 | 831.71 |
| 2010-06-03 | 831.71 |
| 2010-06-02 | 826.83 |
| 2010-06-01 | 841.46 |
| 2010-05-31 | 856.10 |
| 2010-05-28 | 875.61 |
| 2010-05-27 | 865.85 |
| 2010-05-26 | 851.22 |
| 2010-05-25 | 797.56 |
| 2010-05-24 | 807.32 |
| 2010-05-20 | 792.68 |
| 2010-05-19 | 856.10 |
| 2010-05-18 | 865.85 |
| 2010-05-17 | 856.10 |
| 2010-05-14 | 880.49 |
| 2010-05-13 | 900.00 |
| 2010-05-12 | 856.10 |
| 2010-05-11 | 846.34 |
| 2010-05-10 | 821.95 |
| 2010-05-07 | 773.17 |
| 2010-05-06 | 802.44 |
| 2010-05-05 | 817.07 |
| 2010-05-04 | 851.22 |
| 2010-05-03 | 900.00 |
| 2010-04-30 | 909.76 |
| 2010-04-29 | 860.98 |
| 2010-04-28 | 900.00 |
| 2010-04-27 | 953.66 |
| 2010-04-26 | 948.78 |
| 2010-04-23 | 943.90 |
| 2010-04-22 | 958.54 |
| 2010-04-21 | 973.17 |
| 2010-04-20 | 1,002.44 |
| 2010-04-19 | 958.54 |
| 2010-04-16 | 1,036.59 |
| 2010-04-15 | 1,056.10 |
| 2010-04-14 | 1,041.46 |
| 2010-04-13 | 1,056.10 |
| 2010-04-12 | 1,114.63 |
| 2010-04-09 | 1,129.27 |
| 2010-04-08 | 1,119.51 |
| 2010-04-07 | 1,124.39 |
| 2010-04-01 | 1,051.22 |
| 2010-03-31 | 1,041.46 |
| 2010-03-30 | 1,012.20 |
| 2010-03-29 | 1,007.32 |
| 2010-03-26 | 890.24 |
| 2010-03-25 | 851.22 |
| 2010-03-24 | 851.22 |
| 2010-03-23 | 846.34 |
| 2010-03-22 | 826.83 |
| 2010-03-19 | 865.85 |
| 2010-03-18 | 821.95 |
| 2010-03-17 | 812.20 |
| 2010-03-16 | 817.07 |
| 2010-03-15 | 826.83 |
| 2010-03-12 | 826.83 |
| 2010-03-11 | 846.34 |
| 2010-03-10 | 851.22 |
| 2010-03-09 | 836.59 |
| 2010-03-08 | 846.34 |
| 2010-03-05 | 860.98 |
| 2010-03-04 | 856.10 |
| 2010-03-03 | 865.85 |
| 2010-03-02 | 875.61 |
| 2010-03-01 | 851.22 |
| 2010-02-26 | 860.98 |
| 2010-02-25 | 851.22 |
| 2010-02-24 | 856.10 |
| 2010-02-23 | 875.61 |
| 2010-02-22 | 900.00 |
| 2010-02-19 | 851.22 |
| 2010-02-18 | 860.98 |
| 2010-02-17 | 865.85 |
| 2010-02-12 | 860.98 |
| 2010-02-11 | 870.73 |
| 2010-02-10 | 821.95 |
| 2010-02-09 | 812.20 |
| 2010-02-08 | 802.44 |
| 2010-02-05 | 836.59 |
| 2010-02-04 | 841.46 |
| 2010-02-03 | 865.85 |
| 2010-02-02 | 860.98 |
| 2010-02-01 | 856.10 |
| 2010-01-29 | 860.98 |
| 2010-01-28 | 870.73 |
| 2010-01-27 | 860.98 |
| 2010-01-26 | 870.73 |
| 2010-01-25 | 934.15 |
| 2010-01-22 | 851.22 |
| 2010-01-21 | 870.73 |
| 2010-01-20 | 909.76 |
| 2010-01-19 | 934.15 |
| 2010-01-18 | 924.39 |
| 2010-01-15 | 973.17 |
| 2010-01-14 | 841.46 |
| 2010-01-13 | 787.80 |
| 2010-01-12 | 821.95 |
| 2010-01-11 | 836.59 |
| 2010-01-08 | 914.63 |
| 2010-01-07 | 919.51 |
| 2010-01-06 | 958.54 |
| 2010-01-05 | 919.51 |
| 2010-01-04 | 997.56 |
| 2009-12-31 | 1,041.46 |
| 2009-12-30 | 997.56 |
| 2009-12-29 | 1,002.44 |
| 2009-12-28 | 1,017.07 |
| 2009-12-24 | 1,095.12 |
| 2009-12-23 | 1,080.49 |
| 2009-12-22 | 1,100.00 |
| 2009-12-21 | 1,080.49 |
| 2009-12-18 | 1,021.95 |
| 2009-12-17 | 1,070.73 |
| 2009-12-16 | 1,124.39 |
| 2009-12-15 | 1,192.68 |
| 2009-12-14 | 1,251.22 |
| 2009-12-11 | 1,260.98 |
| 2009-12-10 | 1,241.46 |
| 2009-12-09 | 1,265.85 |
| 2009-12-08 | 1,314.63 |
| 2009-12-07 | 1,221.95 |
| 2009-12-04 | 1,192.68 |
| 2009-12-03 | 1,207.32 |
| 2009-12-02 | 1,246.34 |
| 2009-12-01 | 1,256.10 |
| 2009-11-30 | 1,265.85 |
| 2009-11-27 | 1,207.32 |
| 2009-11-26 | 1,285.37 |
| 2009-11-25 | 1,246.34 |
| 2009-11-24 | 1,090.24 |
| 2009-11-23 | 1,100.00 |
| 2009-11-20 | 1,104.88 |
| 2009-11-19 | 1,119.51 |
| 2009-11-18 | 1,104.88 |
| 2009-11-17 | 1,143.90 |
| 2009-11-16 | 1,134.15 |
| 2009-11-13 | 1,148.78 |
| 2009-11-12 | 1,134.15 |
| 2009-11-11 | 1,070.73 |
| 2009-11-10 | 1,065.85 |
| 2009-11-09 | 1,104.88 |
| 2009-11-06 | 1,158.54 |
| 2009-11-05 | 1,119.51 |
| 2009-11-04 | 1,104.88 |
| 2009-11-03 | 1,017.07 |
| 2009-11-02 | 992.68 |
| 2009-10-30 | 948.78 |
| 2009-10-29 | 885.37 |
| 2009-10-28 | 880.49 |
| 2009-10-27 | 895.12 |
| 2009-10-23 | 826.83 |
| 2009-10-22 | 807.32 |
| 2009-10-21 | 797.56 |
| 2009-10-20 | 821.95 |
| 2009-10-19 | 821.95 |
| 2009-10-16 | 768.29 |
| 2009-10-15 | 758.54 |
| 2009-10-14 | 753.66 |
| 2009-10-13 | 763.41 |
| 2009-10-12 | 748.78 |
| 2009-10-09 | 729.27 |
| 2009-10-08 | 709.76 |
| 2009-10-07 | 685.37 |
| 2009-10-06 | 690.24 |
| 2009-10-05 | 695.12 |
| 2009-10-02 | 690.24 |
| 2009-09-30 | 665.85 |
| 2009-09-29 | 709.76 |
| 2009-09-28 | 729.27 |
| 2009-09-25 | 763.41 |
| 2009-09-24 | 778.05 |
| 2009-09-23 | 748.78 |
| 2009-09-22 | 734.15 |
| 2009-09-21 | 729.27 |
| 2009-09-18 | 621.95 |
| 2009-09-17 | 597.56 |
| 2009-09-16 | 602.44 |
| 2009-09-15 | 573.17 |
| 2009-09-14 | 573.17 |
| 2009-09-11 | 573.17 |
| 2009-09-10 | 548.78 |
| 2009-09-09 | 563.41 |
| 2009-09-08 | 592.68 |
| 2009-09-07 | 543.90 |
| 2009-09-04 | 519.51 |
| 2009-09-03 | 500.00 |
| 2009-09-02 | 500.00 |
| 2009-09-01 | 495.12 |
| 2009-08-31 | 509.76 |
| 2009-08-28 | 519.51 |
| 2009-08-27 | 495.12 |
| 2009-08-26 | 509.76 |
| 2009-08-25 | 480.49 |
| 2009-08-24 | 514.63 |
| 2009-08-21 | 534.15 |
| 2009-08-20 | 470.73 |
| 2009-08-19 | 460.98 |
| 2009-08-18 | 446.34 |
| 2009-08-17 | 441.46 |
| 2009-08-14 | 451.22 |
| 2009-08-13 | 465.85 |
| 2009-08-12 | 460.98 |
| 2009-08-11 | 465.85 |
| 2009-08-10 | 465.85 |
| 2009-08-07 | 465.85 |
| 2009-08-06 | 475.61 |
| 2009-08-05 | 465.85 |
| 2009-08-04 | 480.49 |
| 2009-08-03 | 480.49 |
| 2009-07-31 | 480.49 |
| 2009-07-30 | 475.61 |
| 2009-07-29 | 465.85 |
| 2009-07-28 | 480.49 |
| 2009-07-27 | 485.37 |
| 2009-07-24 | 480.49 |
| 2009-07-23 | 470.73 |
| 2009-07-22 | 431.71 |
| 2009-07-21 | 465.85 |
| 2009-07-20 | 509.76 |
| 2009-07-17 | 397.56 |
| 2009-07-16 | 397.56 |
| 2009-07-15 | 397.56 |
| 2009-07-14 | 397.56 |
| 2009-07-13 | 397.56 |
| 2009-07-10 | 397.56 |
| 2009-07-09 | 397.56 |
| 2009-07-08 | 397.56 |
| 2009-07-07 | 397.56 |
| 2009-07-06 | 397.56 |
| 2009-07-03 | 397.56 |
| 2009-07-02 | 397.56 |
| 2009-06-30 | 290.24 |
| 2009-06-29 | 285.37 |
| 2009-06-26 | 285.37 |
| 2009-06-25 | 270.73 |
| 2009-06-24 | 265.85 |
| 2009-06-23 | 309.76 |
| 2009-06-22 | 280.49 |
| 2009-06-19 | 295.12 |
| 2009-06-18 | 300.00 |
| 2009-06-17 | 387.80 |
| 2009-06-16 | 348.78 |
| 2009-06-15 | 290.24 |
| 2009-06-12 | 231.71 |
| 2009-06-11 | 236.59 |
| 2009-06-10 | 241.46 |
| 2009-06-09 | 275.61 |
| 2009-06-08 | 285.37 |
| 2009-06-05 | 260.98 |
| 2009-06-04 | 182.93 |
| 2009-06-03 | 114.63 |
| 2009-06-02 | 114.63 |
| 2009-06-01 | 114.63 |
| 2009-05-29 | 107.32 |
| 2009-05-27 | 100.00 |
| 2009-05-26 | 100.00 |
| 2009-05-25 | 95.12 |
| 2009-05-22 | 97.56 |
| 2009-05-21 | 102.44 |
| 2009-05-20 | 107.32 |
| 2009-05-19 | 97.56 |
| 2009-05-18 | 114.63 |
| 2009-05-15 | 107.32 |
| 2009-05-14 | 82.93 |
| 2009-05-13 | 85.37 |
| 2009-05-12 | 68.29 |
| 2009-05-11 | 65.85 |
| 2009-05-08 | 65.85 |
| 2009-05-07 | 65.85 |
| 2009-05-06 | 65.85 |
| 2009-05-05 | 65.85 |
| 2009-05-04 | 65.85 |
| 2009-04-30 | 65.85 |
| 2009-04-29 | 65.85 |
| 2009-04-28 | 68.29 |
| 2009-04-27 | 70.73 |
| 2009-04-24 | 63.41 |
| 2009-04-23 | 65.85 |
| 2009-04-22 | 56.10 |
| 2009-04-21 | 56.10 |
| 2009-04-20 | 56.10 |
| 2009-04-17 | 51.22 |
| 2009-04-16 | 75.61 |
| 2009-04-15 | 75.61 |
| 2009-04-14 | 80.49 |
| 2009-04-09 | 70.73 |
| 2009-04-08 | 60.98 |
| 2009-04-07 | 70.73 |
| 2009-04-06 | 60.98 |
| 2009-04-03 | 70.73 |
| 2009-04-02 | 60.98 |
| 2009-04-01 | 56.10 |
| 2009-03-31 | 73.17 |
| 2009-03-30 | 90.24 |
| 2009-03-27 | 85.37 |
| 2009-03-26 | 46.34 |
| 2009-03-25 | -3.41 |
| 2009-03-24 | -16.59 |
| 2009-03-23 | -18.54 |
| 2009-03-20 | -17.07 |
| 2009-03-19 | -20.98 |
| 2009-03-18 | -20.98 |
| 2009-03-17 | -20.98 |
| 2009-03-16 | -20.98 |
| 2009-03-13 | -11.22 |
| 2009-03-12 | -9.76 |
| 2009-03-11 | -9.76 |
| 2009-03-10 | -16.59 |
| 2009-03-09 | -12.20 |
| 2009-03-06 | -12.20 |
| 2009-03-05 | -12.20 |
| 2009-03-04 | -8.78 |
| 2009-03-03 | -8.29 |
| 2009-03-02 | -11.22 |
| 2009-02-27 | -2.44 |
| 2009-02-26 | -2.93 |
| 2009-02-25 | -2.93 |
| 2009-02-24 | -12.20 |
| 2009-02-23 | -7.80 |
| 2009-02-20 | -12.20 |
| 2009-02-19 | -2.44 |
| 2009-02-18 | -2.44 |
| 2009-02-17 | -2.44 |
| 2009-02-16 | -0.49 |
| 2009-02-13 | -0.49 |
| 2009-02-12 | 0.49 |
| 2009-02-11 | 0.98 |
| 2009-02-10 | 2.44 |
| 2009-02-09 | -6.34 |
| 2009-02-06 | -2.44 |
| 2009-02-05 | -2.44 |
| 2009-02-04 | -2.44 |
| 2009-02-03 | -2.44 |
| 2009-02-02 | -12.20 |
| 2009-01-30 | -12.20 |
| 2009-01-29 | -12.20 |
| 2009-01-23 | -12.20 |
| 2009-01-22 | -12.20 |
| 2009-01-21 | -2.44 |
| 2009-01-20 | -2.44 |
| 2009-01-19 | -7.32 |
| 2009-01-16 | -2.44 |
| 2009-01-15 | 6.34 |
| 2009-01-14 | -2.44 |
| 2009-01-13 | -4.88 |
| 2009-01-12 | -4.88 |
| 2009-01-09 | -3.41 |
| 2009-01-08 | -2.44 |
| 2009-01-07 | 0.00 |
| 2009-01-06 | 2.44 |
| 2009-01-05 | 2.44 |
| 2009-01-02 | 0.49 |
| 2008-12-31 | -1.95 |
| 2008-12-30 | -2.44 |
| 2008-12-29 | -0.49 |
| 2008-12-24 | 2.93 |
| 2008-12-23 | 1.46 |
| 2008-12-22 | 2.44 |
| 2008-12-19 | 2.44 |
| 2008-12-18 | 2.44 |
| 2008-12-17 | 6.83 |
| 2008-12-16 | 2.44 |
| 2008-12-15 | 2.44 |
| 2008-12-12 | -1.95 |
| 2008-12-11 | -2.44 |
| 2008-12-10 | 9.27 |
| 2008-12-09 | 7.32 |
| 2008-12-08 | 7.32 |
| 2008-12-05 | 7.32 |
| 2008-12-04 | 7.32 |
| 2008-12-03 | 7.32 |
| 2008-12-02 | 7.32 |
| 2008-12-01 | 7.32 |
| 2008-11-28 | 7.32 |
| 2008-11-27 | 7.32 |
| 2008-11-26 | 7.32 |
| 2008-11-25 | 9.76 |
| 2008-11-24 | 9.76 |
| 2008-11-21 | 9.76 |
| 2008-11-20 | 12.20 |
| 2008-11-19 | 12.20 |
| 2008-11-18 | 2.44 |
| 2008-11-17 | 7.32 |
| 2008-11-14 | 7.32 |
| 2008-11-13 | -1.95 |
| 2008-11-12 | 0.00 |
| 2008-11-11 | 1.95 |
| 2008-11-10 | -2.44 |
| 2008-11-07 | -2.44 |
| 2008-11-06 | -12.20 |
| 2008-11-05 | -12.20 |
| 2008-11-04 | -12.20 |
| 2008-11-03 | -19.51 |
| 2008-10-31 | -12.20 |
| 2008-10-30 | -21.95 |
| 2008-10-29 | -21.95 |
| 2008-10-28 | -29.27 |
| 2008-10-27 | -50.73 |
| 2008-10-24 | -21.95 |
| 2008-10-23 | -13.66 |
| 2008-10-22 | -3.41 |
| 2008-10-21 | -9.76 |
| 2008-10-20 | -12.20 |
| 2008-10-17 | -2.44 |
| 2008-10-16 | -2.44 |
| 2008-10-15 | -2.44 |
| 2008-10-14 | -2.44 |
| 2008-10-13 | -2.44 |
| 2008-10-10 | -2.44 |
| 2008-10-09 | 12.20 |
| 2008-10-08 | 4.88 |
| 2008-10-06 | 4.88 |
| 2008-10-03 | 2.44 |
| 2008-10-02 | 2.44 |
| 2008-09-30 | 9.76 |
| 2008-09-29 | -2.44 |
| 2008-09-26 | 1.46 |
| 2008-09-25 | 12.20 |
| 2008-09-24 | 17.07 |
| 2008-09-23 | 24.39 |
| 2008-09-22 | 17.07 |
| 2008-09-19 | 14.63 |
| 2008-09-18 | 19.51 |
| 2008-09-17 | 39.02 |
| 2008-09-16 | 41.46 |
| 2008-09-12 | 46.34 |
| 2008-09-11 | 43.90 |
| 2008-09-10 | 46.34 |
| 2008-09-09 | 41.46 |
| 2008-09-08 | 46.34 |
| 2008-09-05 | 53.66 |
| 2008-09-04 | 46.34 |
| 2008-09-03 | 34.15 |
| 2008-09-02 | 34.15 |
| 2008-09-01 | 36.59 |
| 2008-08-29 | 31.71 |
| 2008-08-28 | 21.95 |
| 2008-08-27 | 48.78 |
| 2008-08-26 | 56.10 |
| 2008-08-25 | 60.98 |
| 2008-08-21 | 51.22 |
| 2008-08-20 | 56.10 |
| 2008-08-19 | 56.10 |
| 2008-08-18 | 60.98 |
| 2008-08-15 | 60.98 |
| 2008-08-14 | 58.54 |
| 2008-08-13 | 56.10 |
| 2008-08-12 | 65.85 |
| 2008-08-11 | 51.22 |
| 2008-08-08 | 58.54 |
| 2008-08-07 | 63.41 |
| 2008-08-05 | 68.29 |
| 2008-08-04 | 60.98 |
| 2008-08-01 | 65.85 |
| 2008-07-31 | 65.85 |
| 2008-07-30 | 60.98 |
| 2008-07-29 | 68.29 |
| 2008-07-28 | 73.17 |
| 2008-07-25 | 65.85 |
| 2008-07-24 | 70.73 |
| 2008-07-23 | 70.73 |
| 2008-07-22 | 70.73 |
| 2008-07-21 | 73.17 |
| 2008-07-18 | 78.05 |
| 2008-07-17 | 60.98 |
| 2008-07-16 | 58.54 |
| 2008-07-15 | 65.85 |
| 2008-07-14 | 75.61 |
| 2008-07-11 | 75.61 |
| 2008-07-10 | 75.61 |
| 2008-07-09 | 75.61 |
| 2008-07-08 | 78.05 |
| 2008-07-07 | 82.93 |
| 2008-07-04 | 80.49 |
| 2008-07-03 | 75.61 |
| 2008-07-02 | 70.73 |
| 2008-06-30 | 65.85 |
| 2008-06-27 | 65.85 |
| 2008-06-26 | 65.85 |
| 2008-06-25 | 58.54 |
| 2008-06-24 | 60.98 |
| 2008-06-23 | 60.98 |
| 2008-06-20 | 60.98 |
| 2008-06-19 | 65.85 |
| 2008-06-18 | 70.73 |
| 2008-06-17 | 75.61 |
| 2008-06-16 | 73.17 |
| 2008-06-13 | 56.10 |
| 2008-06-12 | 46.34 |
| 2008-06-11 | 63.41 |
| 2008-06-10 | 65.85 |
| 2008-06-06 | 75.61 |
| 2008-06-05 | 75.61 |
| 2008-06-04 | 85.37 |
| 2008-06-03 | 85.37 |
| 2008-06-02 | 85.37 |
| 2008-05-30 | 90.24 |
| 2008-05-29 | 92.68 |
| 2008-05-28 | 92.68 |
| 2008-05-27 | 92.68 |
| 2008-05-26 | 97.56 |
| 2008-05-23 | 95.12 |
| 2008-05-22 | 95.12 |
| 2008-05-21 | 95.12 |
| 2008-05-20 | 90.24 |
| 2008-05-19 | 102.44 |
| 2008-05-16 | 85.37 |
| 2008-05-15 | 85.37 |
| 2008-05-14 | 85.37 |
| 2008-05-13 | 85.37 |
| 2008-05-09 | 85.37 |
| 2008-05-08 | 85.37 |
| 2008-05-07 | 85.37 |
| 2008-05-06 | 85.37 |
| 2008-05-05 | 85.37 |
| 2008-05-02 | 85.37 |
| 2008-04-30 | 85.37 |
| 2008-04-29 | 78.05 |
| 2008-04-28 | 82.93 |
| 2008-04-25 | 70.73 |
| 2008-04-24 | 70.73 |
| 2008-04-23 | 70.73 |
| 2008-04-22 | 78.05 |
| 2008-04-21 | 75.61 |
| 2008-04-18 | 78.05 |
| 2008-04-17 | 75.61 |
| 2008-04-16 | 78.05 |
| 2008-04-15 | 75.61 |
| 2008-04-14 | 65.85 |
| 2008-04-11 | 70.73 |
| 2008-04-10 | 68.29 |
| 2008-04-09 | 73.17 |
| 2008-04-08 | 48.78 |
| 2008-04-07 | 46.34 |
| 2008-04-03 | 43.90 |
| 2008-04-02 | 41.46 |
| 2008-04-01 | 41.46 |
| 2008-03-31 | 41.46 |
| 2008-03-28 | 41.46 |
| 2008-03-27 | 34.15 |
| 2008-03-26 | 36.59 |
| 2008-03-25 | 36.59 |
| 2008-03-20 | 41.46 |
| 2008-03-19 | 43.90 |
| 2008-03-18 | 43.90 |
| 2008-03-17 | 43.90 |
| 2008-03-14 | 43.90 |
| 2008-03-13 | 43.90 |
| 2008-03-12 | 43.90 |
| 2008-03-11 | 43.90 |
| 2008-03-10 | 43.90 |
| 2008-03-07 | 43.90 |
| 2008-03-06 | 43.90 |
| 2008-03-05 | 43.90 |
| 2008-03-04 | 46.34 |
| 2008-03-03 | 51.22 |
| 2008-02-29 | 46.34 |
| 2008-02-28 | 41.46 |
| 2008-02-27 | 39.02 |
| 2008-02-26 | 29.27 |
| 2008-02-25 | 36.59 |
| 2008-02-22 | 24.39 |
| 2008-02-21 | 31.71 |
| 2008-02-20 | 39.02 |
| 2008-02-19 | 31.71 |
| 2008-02-18 | 21.46 |
| 2008-02-15 | 21.46 |
| 2008-02-14 | 4.88 |
| 2008-02-13 | 3.90 |
| 2008-02-12 | 12.20 |
| 2008-02-11 | 3.90 |
| 2008-02-06 | 3.90 |
| 2008-02-05 | 7.32 |
| 2008-02-04 | 6.83 |
| 2008-02-01 | 7.32 |
| 2008-01-31 | 14.63 |
| 2008-01-30 | 21.95 |
| 2008-01-29 | 24.39 |
| 2008-01-28 | 21.95 |
| 2008-01-25 | 24.39 |
| 2008-01-24 | 21.95 |
| 2008-01-23 | 21.95 |
| 2008-01-22 | 11.71 |
| 2008-01-21 | 19.51 |
| 2008-01-18 | 29.27 |
| 2008-01-17 | 36.59 |
| 2008-01-16 | 29.27 |
| 2008-01-15 | 34.15 |
| 2008-01-14 | 48.78 |
| 2008-01-11 | 63.41 |
| 2008-01-10 | 65.85 |
| 2008-01-09 | 75.61 |
| 2008-01-08 | 78.05 |
| 2008-01-07 | 73.17 |
| 2008-01-04 | 78.05 |
| 2008-01-03 | 70.73 |
| 2008-01-02 | 73.17 |
| 2007-12-31 | 75.61 |
| 2007-12-28 | 82.93 |
| 2007-12-27 | 82.93 |
| 2007-12-24 | 78.05 |
| 2007-12-21 | 78.05 |
| 2007-12-20 | 63.41 |
| 2007-12-19 | 63.41 |
| 2007-12-18 | 73.17 |
| 2007-12-17 | 78.05 |
| 2007-12-14 | 87.80 |
| 2007-12-13 | 95.12 |
| 2007-12-12 | 97.56 |
| 2007-12-11 | 97.56 |
| 2007-12-10 | 82.93 |
| 2007-12-07 | 92.68 |
| 2007-12-06 | 75.61 |
| 2007-12-05 | 65.85 |
| 2007-12-04 | 82.93 |
| 2007-12-03 | 26.83 |
| 2007-11-30 | 39.02 |
| 2007-11-29 | 48.78 |
| 2007-11-28 | -63.41 |
| 2007-11-27 | -63.41 |
| 2007-11-26 | -63.41 |
| 2007-11-23 | -63.41 |
| 2007-11-22 | -63.41 |
| 2007-11-21 | -63.41 |
| 2007-11-20 | -63.41 |
| 2007-11-19 | -63.41 |
| 2007-11-16 | -63.41 |
| 2007-11-15 | -63.41 |
| 2007-11-14 | -63.41 |
| 2007-11-13 | -63.41 |
| 2007-11-12 | -63.41 |
| 2007-11-09 | -63.41 |
| 2007-11-08 | -63.41 |
| 2007-11-07 | -63.41 |
| 2007-11-06 | -63.41 |
| 2007-11-05 | -63.41 |
| 2007-11-02 | -63.41 |
| 2007-11-01 | -63.41 |
| 2007-10-31 | -63.41 |
| 2007-10-30 | -63.41 |
| 2007-10-29 | -63.41 |
| 2007-10-26 | -63.41 |
| 2007-10-25 | -63.41 |
| 2007-10-24 | -63.41 |
| 2007-10-23 | -63.41 |
| 2007-10-22 | -63.41 |
| 2007-10-18 | -63.41 |
| 2007-10-17 | -63.41 |
| 2007-10-16 | -63.41 |
| 2007-10-15 | -63.41 |
| 2007-10-12 | -63.41 |
| 2007-10-11 | -63.41 |
| 2007-10-10 | -63.41 |
| 2007-10-09 | -63.41 |
| 2007-10-08 | -63.41 |
| 2007-10-05 | -63.41 |
| 2007-10-04 | -63.41 |
| 2007-10-03 | -63.41 |
| 2007-10-02 | -63.41 |
| 2007-09-28 | -63.41 |
| 2007-09-27 | -63.41 |
| 2007-09-25 | -63.41 |
| 2007-09-24 | -63.41 |
| 2007-09-21 | -63.41 |
| 2007-09-20 | -63.41 |
| 2007-09-19 | -63.41 |
| 2007-09-18 | -63.41 |
| 2007-09-17 | -63.41 |
| 2007-09-14 | -63.41 |
| 2007-09-13 | -63.41 |
| 2007-09-12 | -63.41 |
| 2007-09-11 | -63.41 |
| 2007-09-10 | -63.41 |
| 2007-09-07 | -63.41 |
| 2007-09-06 | -63.41 |
| 2007-09-05 | -63.41 |
| 2007-09-04 | -63.41 |
| 2007-09-03 | -63.41 |
| 2007-08-31 | -63.41 |
| 2007-08-30 | -63.41 |
| 2007-08-29 | -63.41 |
| 2007-08-28 | -63.41 |
| 2007-08-27 | -63.41 |
| 2007-08-24 | -63.41 |
| 2007-08-23 | -63.41 |
| 2007-08-22 | -63.41 |
| 2007-08-21 | -63.41 |
| 2007-08-20 | -63.41 |
| 2007-08-17 | -63.41 |
| 2007-08-16 | -63.41 |
| 2007-08-15 | -63.41 |
| 2007-08-14 | -63.41 |
| 2007-08-13 | -63.41 |
| 2007-08-10 | -63.41 |
| 2007-08-09 | -63.41 |
| 2007-08-08 | -63.41 |
| 2007-08-07 | -63.41 |
| 2007-08-06 | -63.41 |
| 2007-08-03 | -63.41 |
| 2007-08-02 | -63.41 |
| 2007-08-01 | -63.41 |
| 2007-07-31 | -63.41 |
| 2007-07-30 | -63.41 |
| 2007-07-27 | -63.41 |
| 2007-07-26 | -63.41 |
| 2007-07-25 | -63.41 |
| 2007-07-24 | -63.41 |
| 2007-07-23 | -63.41 |
| 2007-07-20 | -63.41 |
| 2007-07-19 | -63.41 |
| 2007-07-18 | -63.41 |
| 2007-07-17 | -63.41 |
| 2007-07-16 | -63.41 |
| 2007-07-13 | -63.41 |
| 2007-07-12 | -63.41 |
| 2007-07-11 | -63.41 |
| 2007-07-10 | -63.41 |
| 2007-07-09 | -63.41 |
| 2007-07-06 | -63.41 |
| 2007-07-05 | -63.41 |
| 2007-07-04 | -63.41 |
| 2007-07-03 | -63.41 |
| 2007-06-29 | -63.41 |
| 2007-06-28 | -63.41 |
| 2007-06-27 | -63.41 |
| 2007-06-26 | -63.41 |
| 2007-06-25 | -63.41 |
| 2007-06-22 | -63.41 |
| 2007-06-21 | -63.41 |
| 2007-06-20 | -63.41 |
| 2007-06-18 | -63.41 |
| 2007-06-15 | -63.41 |
| 2007-06-14 | -63.41 |
| 2007-06-13 | -63.41 |
| 2007-06-12 | -63.41 |
| 2007-06-11 | -63.41 |
| 2007-06-08 | -63.41 |
| 2007-06-07 | -63.41 |
| 2007-06-06 | -63.41 |
| 2007-06-05 | -63.41 |
| 2007-06-04 | -63.41 |
| 2007-06-01 | -63.41 |
| 2007-05-31 | -63.41 |
| 2007-05-30 | -63.41 |
| 2007-05-29 | -63.41 |
| 2007-05-28 | -63.41 |
| 2007-05-25 | -63.41 |
| 2007-05-23 | -63.41 |
| 2007-05-22 | -63.41 |
| 2007-05-21 | -63.41 |
| 2007-05-18 | -63.41 |
| 2007-05-17 | -63.41 |
| 2007-05-16 | -63.41 |
| 2007-05-15 | -63.41 |
| 2007-05-14 | -63.41 |
| 2007-05-11 | -63.41 |
| 2007-05-10 | -63.41 |
| 2007-05-09 | -63.41 |
| 2007-05-08 | -63.41 |
| 2007-05-07 | -63.41 |
| 2007-05-04 | -63.41 |
| 2007-05-03 | -63.41 |
| 2007-05-02 | -63.41 |
| 2007-04-30 | -63.41 |
| 2007-04-27 | -63.41 |
| 2007-04-26 | -63.41 |
| 2007-04-25 | -63.41 |
| 2007-04-24 | -63.41 |
| 2007-04-23 | -63.41 |
| 2007-04-20 | -63.41 |
| 2007-04-19 | -63.41 |
| 2007-04-18 | -63.41 |
| 2007-04-17 | -63.41 |
| 2007-04-16 | -63.41 |
| 2007-04-13 | -63.41 |
| 2007-04-12 | -63.41 |
| 2007-04-11 | -63.41 |
| 2007-04-10 | -63.41 |
| 2007-04-04 | -63.41 |
| 2007-04-03 | -63.41 |
| 2007-04-02 | -63.41 |
| 2007-03-30 | -63.41 |
| 2007-03-29 | -63.41 |
| 2007-03-28 | -63.41 |
| 2007-03-27 | -63.41 |
| 2007-03-26 | -63.41 |
| 2007-03-23 | -63.41 |
| 2007-03-22 | -63.41 |
| 2007-03-21 | -63.41 |
| 2007-03-20 | -63.41 |
| 2007-03-19 | -63.41 |
| 2007-03-16 | -63.41 |
| 2007-03-15 | -63.41 |
| 2007-03-14 | -63.41 |
| 2007-03-13 | -63.41 |
| 2007-03-12 | -63.41 |
| 2007-03-09 | -63.41 |
| 2007-03-08 | -63.41 |
| 2007-03-07 | -63.41 |
| 2007-03-06 | -63.41 |
| 2007-03-05 | -63.41 |
| 2007-03-02 | -63.41 |
| 2007-03-01 | -63.41 |
| 2007-02-28 | -63.41 |
| 2007-02-27 | -63.41 |
| 2007-02-26 | -63.41 |
| 2007-02-23 | -63.41 |
| 2007-02-22 | -63.41 |
| 2007-02-21 | -63.41 |
| 2007-02-16 | -63.41 |
| 2007-02-15 | -63.41 |
| 2007-02-14 | -63.41 |
| 2007-02-13 | -63.41 |
| 2007-02-12 | -63.41 |
| 2007-02-09 | -63.41 |
| 2007-02-08 | -63.41 |
| 2007-02-07 | -63.41 |
| 2007-02-06 | -63.41 |
| 2007-02-05 | -63.41 |
| 2007-02-02 | -63.41 |
| 2007-02-01 | -63.41 |
| 2007-01-31 | -63.41 |
| 2007-01-30 | -63.41 |
| 2007-01-29 | -63.41 |
| 2007-01-26 | -63.41 |
| 2007-01-25 | -63.41 |
| 2007-01-24 | -63.41 |
| 2007-01-23 | -63.41 |
| 2007-01-22 | -63.41 |
| 2007-01-19 | -63.41 |
| 2007-01-18 | -63.41 |
| 2007-01-17 | -63.41 |
| 2007-01-16 | -63.41 |
| 2007-01-15 | -63.41 |
| 2007-01-12 | -63.41 |
| 2007-01-11 | -63.41 |
| 2007-01-10 | -63.41 |
| 2007-01-09 | -63.41 |
| 2007-01-08 | -63.41 |
| 2007-01-05 | -63.41 |
| 2007-01-04 | -63.41 |
| 2007-01-03 | -63.41 |
| 2007-01-02 | -63.41 |
| 2006-12-29 | -63.41 |
| 2006-12-28 | -63.41 |
| 2006-12-27 | -63.41 |
| 2006-12-22 | -63.41 |
| 2006-12-21 | -63.41 |
| 2006-12-20 | -63.41 |
| 2006-12-19 | -63.41 |
| 2006-12-18 | -63.41 |
| 2006-12-15 | -63.41 |
| 2006-12-14 | -63.41 |
| 2006-12-13 | -63.41 |
| 2006-12-12 | -63.41 |
| 2006-12-11 | -63.41 |
| 2006-12-08 | -63.41 |
| 2006-12-07 | -63.41 |
| 2006-12-06 | -63.41 |
| 2006-12-05 | -63.41 |
| 2006-12-04 | -63.41 |
| 2006-12-01 | -63.41 |
| 2006-11-30 | -63.41 |
| 2006-11-29 | -63.41 |
| 2006-11-28 | -63.41 |
| 2006-11-27 | -63.41 |
| 2006-11-24 | -63.41 |
| 2006-11-23 | -63.41 |
| 2006-11-22 | -63.41 |
| 2006-11-21 | -63.41 |
| 2006-11-20 | -63.41 |
| 2006-11-17 | -63.41 |
| 2006-11-16 | -63.41 |
| 2006-11-15 | -63.41 |
| 2006-11-14 | -63.41 |
| 2006-11-13 | -63.41 |
| 2006-11-10 | -63.41 |
| 2006-11-09 | -63.41 |
| 2006-11-08 | -63.41 |
| 2006-11-07 | -63.41 |
| 2006-11-06 | -63.41 |
| 2006-11-03 | -63.41 |
| 2006-11-02 | -63.41 |
| 2006-11-01 | -63.41 |
| 2006-10-31 | -63.41 |
| 2006-10-27 | -63.41 |
| 2006-10-26 | -63.41 |
| 2006-10-25 | -63.41 |
| 2006-10-24 | -63.41 |
| 2006-10-23 | -63.41 |
| 2006-10-20 | -63.41 |
| 2006-10-19 | -63.41 |
| 2006-10-18 | -63.41 |
| 2006-10-17 | -63.41 |
| 2006-10-16 | -63.41 |
| 2006-10-13 | -63.41 |
| 2006-10-12 | -63.41 |
| 2006-10-11 | -63.41 |
| 2006-10-10 | -63.41 |
| 2006-10-09 | -63.41 |
| 2006-10-06 | -63.41 |
| 2006-10-05 | -63.41 |
| 2006-10-04 | -63.41 |
| 2006-10-03 | -63.41 |
| 2006-09-29 | -63.41 |
| 2006-09-28 | -63.41 |
| 2006-09-27 | -63.41 |
| 2006-09-26 | -63.41 |
| 2006-09-25 | -63.41 |
| 2006-09-22 | -63.41 |
| 2006-09-21 | -63.41 |
| 2006-09-20 | -63.41 |
| 2006-09-19 | -63.41 |
| 2006-09-18 | -63.41 |
| 2006-09-15 | -63.41 |
| 2006-09-14 | -63.41 |
| 2006-09-13 | -63.41 |
| 2006-09-12 | -63.41 |
| 2006-09-11 | -63.41 |
| 2006-09-08 | -63.41 |
| 2006-09-07 | -63.41 |
| 2006-09-06 | -63.41 |
| 2006-09-05 | -63.41 |
| 2006-09-04 | -63.41 |
| 2006-09-01 | -63.41 |
| 2006-08-31 | -63.41 |
| 2006-08-30 | -63.41 |
| 2006-08-29 | -63.41 |
| 2006-08-28 | -63.41 |
| 2006-08-25 | -63.41 |
| 2006-08-24 | -63.41 |
| 2006-08-23 | -63.41 |
| 2006-08-22 | -63.41 |
| 2006-08-21 | -63.41 |
| 2006-08-18 | -63.41 |
| 2006-08-17 | -63.41 |
| 2006-08-16 | -63.41 |
| 2006-08-15 | -63.41 |
| 2006-08-14 | -63.41 |
| 2006-08-11 | -63.41 |
| 2006-08-10 | -63.41 |
| 2006-08-09 | -63.41 |
| 2006-08-08 | -63.41 |
| 2006-08-07 | -63.41 |
| 2006-08-04 | -63.41 |
| 2006-08-03 | -63.41 |
| 2006-08-02 | -63.41 |
| 2006-08-01 | -63.41 |
| 2006-07-31 | -63.41 |
| 2006-07-28 | -63.41 |
| 2006-07-27 | -63.41 |
| 2006-07-26 | -63.41 |
| 2006-07-25 | -63.41 |
| 2006-07-24 | -63.41 |
| 2006-07-21 | -63.41 |
| 2006-07-20 | -63.41 |
| 2006-07-19 | -63.41 |
| 2006-07-18 | -63.41 |
| 2006-07-17 | -63.41 |
| 2006-07-14 | -63.41 |
| 2006-07-13 | -63.41 |
| 2006-07-12 | -63.41 |
| 2006-07-11 | -63.41 |
| 2006-07-10 | -63.41 |
| 2006-07-07 | -63.41 |
| 2006-07-06 | -63.41 |
| 2006-07-05 | -63.41 |
| 2006-07-04 | -63.41 |
| 2006-07-03 | -63.41 |
| 2006-06-30 | -63.41 |
| 2006-06-29 | -63.41 |
| 2006-06-28 | -63.41 |
| 2006-06-27 | -63.41 |
| 2006-06-26 | -63.41 |
| 2006-06-23 | -63.41 |
| 2006-06-22 | -63.41 |
| 2006-06-21 | -63.41 |
| 2006-06-20 | -63.41 |
| 2006-06-19 | -63.41 |
| 2006-06-16 | -63.41 |
| 2006-06-15 | -63.41 |
| 2006-06-14 | -63.41 |
| 2006-06-13 | -63.41 |
| 2006-06-12 | -63.41 |
| 2006-06-09 | -63.41 |
| 2006-06-08 | -63.41 |
| 2006-06-07 | -63.41 |
| 2006-06-06 | -63.41 |
| 2006-06-05 | -63.41 |
| 2006-06-02 | -63.41 |
| 2006-06-01 | -63.41 |
| 2006-05-30 | -63.41 |
| 2006-05-29 | -63.41 |
| 2006-05-26 | -63.41 |
| 2006-05-25 | -63.41 |
| 2006-05-24 | -63.41 |
| 2006-05-23 | -63.41 |
| 2006-05-22 | -63.41 |
| 2006-05-19 | -63.41 |
| 2006-05-18 | -63.41 |
| 2006-05-17 | -63.41 |
| 2006-05-16 | -63.41 |
| 2006-05-15 | -63.41 |
| 2006-05-12 | -63.41 |
| 2006-05-11 | -63.41 |
| 2006-05-10 | -63.41 |
| 2006-05-09 | -63.41 |
| 2006-05-08 | -63.41 |
| 2006-05-04 | -63.41 |
| 2006-05-03 | -63.41 |
| 2006-05-02 | -63.41 |
| 2006-04-28 | -63.41 |
| 2006-04-27 | -63.41 |
| 2006-04-26 | -63.41 |
| 2006-04-25 | -63.41 |
| 2006-04-24 | -63.41 |
| 2006-04-21 | -63.41 |
| 2006-04-20 | -63.41 |
| 2006-04-19 | -63.41 |
| 2006-04-18 | -63.41 |
| 2006-04-13 | -63.41 |
| 2006-04-12 | -63.41 |
| 2006-04-11 | -63.41 |
| 2006-04-10 | -63.41 |
| 2006-04-07 | -63.41 |
| 2006-04-06 | -63.41 |
| 2006-04-04 | -63.41 |
| 2006-04-03 | -63.41 |
| 2006-03-31 | -63.41 |
| 2006-03-30 | -63.41 |
| 2006-03-29 | -63.41 |
| 2006-03-28 | -63.41 |
| 2006-03-27 | -63.41 |
| 2006-03-24 | -63.41 |
| 2006-03-23 | -63.41 |
| 2006-03-22 | -63.41 |
| 2006-03-21 | -63.41 |
| 2006-03-20 | -63.41 |
| 2006-03-17 | -63.41 |
| 2006-03-16 | -63.41 |
| 2006-03-15 | -63.41 |
| 2006-03-14 | -63.41 |
| 2006-03-13 | -63.41 |
| 2006-03-10 | -63.41 |
| 2006-03-09 | -63.41 |
| 2006-03-08 | -63.41 |
| 2006-03-07 | -63.41 |
| 2006-03-06 | -63.41 |
| 2006-03-03 | -63.41 |
| 2006-03-02 | -63.41 |
| 2006-03-01 | -63.41 |
| 2006-02-28 | -63.41 |
| 2006-02-27 | -63.41 |
| 2006-02-24 | -63.41 |
| 2006-02-23 | -63.41 |
| 2006-02-22 | -63.41 |
| 2006-02-21 | -63.41 |
| 2006-02-20 | -63.41 |
| 2006-02-17 | -63.41 |
| 2006-02-16 | -63.41 |
| 2006-02-15 | -63.41 |
| 2006-02-14 | -63.41 |
| 2006-02-13 | -63.41 |
| 2006-02-10 | -63.41 |
| 2006-02-09 | -63.41 |
| 2006-02-08 | -63.41 |
| 2006-02-07 | -63.41 |
| 2006-02-06 | -63.41 |
| 2006-02-03 | -63.41 |
| 2006-02-02 | -63.41 |
| 2006-02-01 | -63.41 |
| 2006-01-27 | -63.41 |
| 2006-01-26 | -63.41 |
| 2006-01-25 | -63.41 |
| 2006-01-24 | -63.41 |
| 2006-01-23 | -63.41 |
| 2006-01-20 | -63.41 |
| 2006-01-19 | -63.41 |
| 2006-01-18 | -63.41 |
| 2006-01-17 | -63.41 |
| 2006-01-16 | -63.41 |
| 2006-01-13 | -63.41 |
| 2006-01-12 | -63.41 |
| 2006-01-11 | -63.41 |
| 2006-01-10 | -63.41 |
| 2006-01-09 | -63.41 |
| 2006-01-06 | -63.41 |
| 2006-01-05 | -63.41 |
| 2006-01-04 | -63.41 |
| 2006-01-03 | -63.41 |
| 2005-12-30 | -63.41 |
| 2005-12-29 | -63.41 |
| 2005-12-28 | -63.41 |
| 2005-12-23 | -63.41 |
| 2005-12-22 | -63.41 |
| 2005-12-21 | -63.41 |
| 2005-12-20 | -63.41 |
| 2005-12-19 | -63.41 |
| 2005-12-16 | -63.41 |
| 2005-12-15 | -63.41 |
| 2005-12-14 | -63.41 |
| 2005-12-13 | -63.41 |
| 2005-12-12 | -63.41 |
| 2005-12-09 | -63.41 |
| 2005-12-08 | -63.41 |
| 2005-12-07 | -63.41 |
| 2005-12-06 | -63.41 |
| 2005-12-05 | -63.41 |
| 2005-12-02 | -63.41 |
| 2005-12-01 | -63.41 |
| 2005-11-30 | -63.41 |
| 2005-11-29 | -63.41 |
| 2005-11-28 | -63.41 |
| 2005-11-25 | -63.41 |
| 2005-11-24 | -63.41 |
| 2005-11-23 | -63.41 |
| 2005-11-22 | -63.41 |
| 2005-11-21 | -63.41 |
| 2005-11-18 | -63.41 |
| 2005-11-17 | -63.41 |
| 2005-11-16 | -63.41 |
| 2005-11-15 | -63.41 |
| 2005-11-14 | -63.41 |
| 2005-11-11 | -63.41 |
| 2005-11-10 | -63.41 |
| 2005-11-09 | -63.41 |
| 2005-11-08 | -63.41 |
| 2005-11-07 | -63.41 |
| 2005-11-04 | -63.41 |
| 2005-11-03 | -63.41 |
| 2005-11-02 | -63.41 |
| 2005-11-01 | -63.41 |
| 2005-10-31 | -63.41 |
| 2005-10-28 | -63.41 |
| 2005-10-27 | -63.41 |
| 2005-10-26 | -63.41 |
| 2005-10-25 | -63.41 |
| 2005-10-24 | -63.41 |
| 2005-10-21 | -63.41 |
| 2005-10-20 | -63.41 |
| 2005-10-19 | -63.41 |
| 2005-10-18 | -63.41 |
| 2005-10-17 | -63.41 |
| 2005-10-14 | -63.41 |
| 2005-10-13 | -63.41 |
| 2005-10-12 | -63.41 |
| 2005-10-10 | -63.41 |
| 2005-10-07 | -63.41 |
| 2005-10-06 | -63.41 |
| 2005-10-05 | -63.41 |
| 2005-10-04 | -63.41 |
| 2005-10-03 | -63.41 |
| 2005-09-30 | -63.41 |
| 2005-09-29 | -63.41 |
| 2005-09-28 | -63.41 |
| 2005-09-27 | -63.41 |
| 2005-09-26 | -63.41 |
| 2005-09-23 | -63.41 |
| 2005-09-22 | -63.41 |
| 2005-09-21 | -63.41 |
| 2005-09-20 | -63.41 |
| 2005-09-16 | -63.41 |
| 2005-09-15 | -63.41 |
| 2005-09-14 | -63.41 |
| 2005-09-13 | -63.41 |
| 2005-09-12 | -63.41 |
| 2005-09-09 | -63.41 |
| 2005-09-08 | -63.41 |
| 2005-09-07 | -63.41 |
| 2005-09-06 | -63.41 |
| 2005-09-05 | -63.41 |
| 2005-09-02 | -63.41 |
| 2005-09-01 | -63.41 |
| 2005-08-31 | -63.41 |
| 2005-08-30 | -63.41 |
| 2005-08-29 | -63.41 |
| 2005-08-26 | -63.41 |
| 2005-08-25 | -63.41 |
| 2005-08-24 | -63.41 |
| 2005-08-23 | -63.41 |
| 2005-08-22 | -63.41 |
| 2005-08-19 | -63.41 |
| 2005-08-18 | -63.41 |
| 2005-08-17 | -63.41 |
| 2005-08-16 | -63.41 |
| 2005-08-15 | -63.41 |
| 2005-08-12 | -63.41 |
| 2005-08-11 | -63.41 |
| 2005-08-10 | -63.41 |
| 2005-08-09 | -63.41 |
| 2005-08-08 | -63.41 |
| 2005-08-05 | -63.41 |
| 2005-08-04 | -63.41 |
| 2005-08-03 | -63.41 |
| 2005-08-02 | -63.41 |
| 2005-08-01 | -63.41 |
| 2005-07-29 | -63.41 |
| 2005-07-28 | -63.41 |
| 2005-07-27 | -63.41 |
| 2005-07-26 | -63.41 |
| 2005-07-25 | -63.41 |
| 2005-07-22 | -63.41 |
| 2005-07-21 | -63.41 |
| 2005-07-20 | -63.41 |
| 2005-07-19 | -63.41 |
| 2005-07-18 | -63.41 |
| 2005-07-15 | -63.41 |
| 2005-07-14 | -63.41 |
| 2005-07-13 | -63.41 |
| 2005-07-12 | -63.41 |
| 2005-07-11 | -63.41 |
| 2005-07-08 | -63.41 |
| 2005-07-07 | -63.41 |
| 2005-07-06 | -63.41 |
| 2005-07-05 | -63.41 |
| 2005-07-04 | -63.41 |
| 2005-06-30 | -63.41 |
| 2005-06-29 | -63.41 |
| 2005-06-28 | -63.41 |
| 2005-06-27 | -63.41 |
| 2005-06-24 | -63.41 |
| 2005-06-23 | -63.41 |
| 2005-06-22 | -63.41 |
| 2005-06-21 | -63.41 |
| 2005-06-20 | -63.41 |
| 2005-06-17 | -63.41 |
| 2005-06-16 | -63.41 |
| 2005-06-15 | -63.41 |
| 2005-06-14 | -63.41 |
| 2005-06-13 | -63.41 |
| 2005-06-10 | -63.41 |
| 2005-06-09 | -63.41 |
| 2005-06-08 | -63.41 |
| 2005-06-07 | -63.41 |
| 2005-06-06 | -63.41 |
| 2005-06-03 | -63.41 |
| 2005-06-02 | -63.41 |
| 2005-06-01 | -63.41 |
| 2005-05-31 | -63.41 |
| 2005-05-30 | -63.41 |
| 2005-05-27 | -63.41 |
| 2005-05-26 | -63.41 |
| 2005-05-25 | -63.41 |
| 2005-05-24 | -63.41 |
| 2005-05-23 | -63.41 |
| 2005-05-20 | -63.41 |
| 2005-05-19 | -63.41 |
| 2005-05-18 | -63.41 |
| 2005-05-17 | -63.41 |
| 2005-05-13 | -63.41 |
| 2005-05-12 | -63.41 |
| 2005-05-11 | -63.41 |
| 2005-05-10 | -63.41 |
| 2005-05-09 | -63.41 |
| 2005-05-06 | -63.41 |
| 2005-05-05 | -63.41 |
| 2005-05-04 | -63.41 |
| 2005-05-03 | -63.41 |
| 2005-04-29 | -63.41 |
| 2005-04-28 | -63.41 |
| 2005-04-27 | -63.41 |
| 2005-04-26 | -63.41 |
| 2005-04-25 | -63.41 |
| 2005-04-22 | -63.41 |
| 2005-04-21 | -63.41 |
| 2005-04-20 | -63.41 |
| 2005-04-19 | -63.41 |
| 2005-04-18 | -63.41 |
| 2005-04-15 | -63.41 |
| 2005-04-14 | -63.41 |
| 2005-04-13 | -63.41 |
| 2005-04-12 | -63.41 |
| 2005-04-11 | -63.41 |
| 2005-04-08 | -63.41 |
| 2005-04-07 | -63.41 |
| 2005-04-06 | -63.41 |
| 2005-04-04 | -63.41 |
| 2005-04-01 | -63.41 |
| 2005-03-31 | -63.41 |
| 2005-03-30 | -63.41 |
| 2005-03-29 | -63.41 |
| 2005-03-24 | -63.41 |
| 2005-03-23 | -63.41 |
| 2005-03-22 | -63.41 |
| 2005-03-21 | -63.41 |
| 2005-03-18 | -63.41 |
| 2005-03-17 | -63.41 |
| 2005-03-16 | -63.41 |
| 2005-03-15 | -63.41 |
| 2005-03-14 | -63.41 |
| 2005-03-11 | -63.41 |
| 2005-03-10 | -63.41 |
| 2005-03-09 | -63.41 |
| 2005-03-08 | -63.41 |
| 2005-03-07 | -63.41 |
| 2005-03-04 | -63.41 |
| 2005-03-03 | -63.41 |
| 2005-03-02 | -63.41 |
| 2005-03-01 | -63.41 |
| 2005-02-28 | -63.41 |
| 2005-02-25 | -63.41 |
| 2005-02-24 | -63.41 |
| 2005-02-23 | -63.41 |
| 2005-02-22 | -63.41 |
| 2005-02-21 | -63.41 |
| 2005-02-18 | -63.41 |
| 2005-02-17 | -63.41 |
| 2005-02-16 | -63.41 |
| 2005-02-15 | -63.41 |
| 2005-02-14 | -63.41 |
| 2005-02-08 | -63.41 |
| 2005-02-07 | -63.41 |
| 2005-02-04 | -53.66 |
| 2005-02-03 | -52.68 |
| 2005-02-02 | -48.78 |
| 2005-02-01 | -54.15 |
| 2005-01-31 | -45.37 |
| 2005-01-28 | -45.37 |
| 2005-01-27 | -57.07 |
| 2005-01-26 | -57.07 |
| 2005-01-25 | -50.73 |
| 2005-01-24 | -50.24 |
| 2005-01-21 | -43.41 |
| 2005-01-20 | -41.46 |
| 2005-01-19 | -37.56 |
| 2005-01-18 | -37.56 |
| 2005-01-17 | -37.56 |
| 2005-01-14 | -32.20 |
| 2005-01-13 | -27.80 |
| 2005-01-12 | -30.24 |
| 2005-01-11 | -39.02 |
| 2005-01-10 | -18.05 |
| 2005-01-07 | -52.20 |
| 2005-01-06 | -21.46 |
| 2005-01-05 | 9.27 |
| 2005-01-04 | 6.34 |
| 2005-01-03 | -46.83 |
| 2004-12-31 | -67.80 |
| 2004-12-30 | -80.49 |
| 2004-12-29 | -86.83 |
| 2004-12-28 | -88.29 |
| 2004-12-24 | -86.34 |
| 2004-12-23 | -86.34 |
| 2004-12-22 | -86.83 |
| 2004-12-21 | -87.80 |
| 2004-12-20 | -86.34 |
| 2004-12-17 | -88.29 |
| 2004-12-16 | -86.83 |
| 2004-12-15 | -87.80 |
| 2004-12-14 | -86.83 |
| 2004-12-13 | -86.34 |
| 2004-12-10 | -89.76 |
| 2004-12-09 | -87.80 |
| 2004-12-08 | -88.29 |
| 2004-12-07 | -86.83 |
| 2004-12-06 | -86.83 |
| 2004-12-03 | -86.83 |
| 2004-12-02 | -85.37 |
| 2004-12-01 | -85.85 |
| 2004-11-30 | -85.85 |
| 2004-11-29 | -85.85 |
| 2004-11-26 | -85.85 |
| 2004-11-25 | -85.37 |
| 2004-11-24 | -85.37 |
| 2004-11-23 | -85.37 |
| 2004-11-22 | -85.37 |
| 2004-11-19 | -85.37 |
| 2004-11-18 | -89.27 |
| 2004-11-17 | -89.27 |
| 2004-11-16 | -90.24 |
| 2004-11-15 | -89.76 |
| 2004-11-12 | -89.76 |
| 2004-11-11 | -89.76 |
| 2004-11-10 | -90.24 |
| 2004-11-09 | -90.24 |
| 2004-11-08 | -89.76 |
| 2004-11-05 | -89.76 |
| 2004-11-04 | -89.27 |
| 2004-11-03 | -89.27 |
| 2004-11-02 | -90.73 |
| 2004-11-01 | -91.22 |
| 2004-10-29 | -91.22 |
| 2004-10-28 | -91.22 |
| 2004-10-27 | -90.73 |
| 2004-10-26 | -90.73 |
| 2004-10-25 | -90.24 |
| 2004-10-21 | -90.24 |
| 2004-10-20 | -90.24 |
| 2004-10-19 | -89.76 |
| 2004-10-18 | -90.73 |
| 2004-10-15 | -90.73 |
| 2004-10-14 | -90.73 |
| 2004-10-13 | -89.27 |
| 2004-10-12 | -91.71 |
| 2004-10-11 | -90.24 |
| 2004-10-08 | -90.24 |
| 2004-10-07 | -89.76 |
| 2004-10-06 | -89.76 |
| 2004-10-05 | -88.29 |
| 2004-10-04 | -90.73 |
| 2004-09-30 | -90.73 |
| 2004-09-28 | -90.73 |
| 2004-09-27 | -90.73 |
| 2004-09-24 | -90.73 |
| 2004-09-23 | -90.73 |
| 2004-09-22 | -90.73 |
| 2004-09-21 | -90.73 |
| 2004-09-20 | -90.73 |
| 2004-09-17 | -90.73 |
| 2004-09-16 | -90.73 |
| 2004-09-15 | -90.73 |
| 2004-09-14 | -89.76 |
| 2004-09-13 | -89.76 |
| 2004-09-10 | -87.80 |
| 2004-09-09 | -90.73 |
| 2004-09-08 | -90.73 |
| 2004-09-07 | -90.73 |
| 2004-09-06 | -89.76 |
| 2004-09-03 | -89.76 |
| 2004-09-02 | -89.76 |
| 2004-09-01 | -89.76 |
| 2004-08-31 | -89.76 |
| 2004-08-30 | -89.76 |
| 2004-08-27 | -89.76 |
| 2004-08-26 | -89.76 |
| 2004-08-25 | -88.78 |
| 2004-08-24 | -88.78 |
| 2004-08-23 | -88.78 |
| 2004-08-20 | -89.76 |
| 2004-08-19 | -90.24 |
| 2004-08-18 | -88.29 |
| 2004-08-17 | -90.73 |
| 2004-08-16 | -90.24 |
| 2004-08-13 | -88.78 |
| 2004-08-12 | -87.80 |
| 2004-08-11 | -87.32 |
| 2004-08-10 | -90.24 |
| 2004-08-09 | -90.24 |
| 2004-08-06 | -88.29 |
| 2004-08-05 | -88.29 |
| 2004-08-04 | -88.29 |
| 2004-08-03 | -89.76 |
| 2004-08-02 | -89.27 |
| 2004-07-30 | -89.27 |
| 2004-07-29 | -88.78 |
| 2004-07-28 | -89.76 |
| 2004-07-27 | -89.76 |
| 2004-07-26 | -89.76 |
| 2004-07-23 | -88.29 |
| 2004-07-22 | -88.29 |
| 2004-07-21 | -87.80 |
| 2004-07-20 | -88.29 |
| 2004-07-19 | -88.78 |
| 2004-07-16 | -88.78 |
| 2004-07-15 | -88.78 |
| 2004-07-14 | -88.78 |
| 2004-07-13 | -87.32 |
| 2004-07-12 | -87.32 |
| 2004-07-09 | -88.29 |
| 2004-07-08 | -87.80 |
| 2004-07-07 | -81.46 |
| 2004-07-06 | -81.46 |
| 2004-07-05 | -80.00 |
| 2004-07-02 | -81.46 |
| 2004-06-30 | -81.46 |
| 2004-06-29 | -84.88 |
| 2004-06-28 | -84.88 |
| 2004-06-25 | -84.88 |
| 2004-06-24 | -84.88 |
| 2004-06-23 | -85.37 |
| 2004-06-21 | -85.37 |
| 2004-06-18 | -85.37 |
| 2004-06-17 | -85.37 |
| 2004-06-16 | -85.37 |
| 2004-06-15 | -83.90 |
| 2004-06-14 | -83.90 |
| 2004-06-11 | -81.46 |
| 2004-06-10 | -81.46 |
| 2004-06-09 | -82.93 |
| 2004-06-08 | -82.93 |
| 2004-06-07 | -82.93 |
| 2004-06-04 | -80.49 |
| 2004-06-03 | -81.46 |
| 2004-06-02 | -81.46 |
| 2004-06-01 | -81.46 |
| 2004-05-31 | -81.46 |
| 2004-05-28 | -81.46 |
| 2004-05-27 | -81.95 |
| 2004-05-25 | -82.44 |
| 2004-05-24 | -82.44 |
| 2004-05-21 | -82.93 |
| 2004-05-20 | -82.93 |
| 2004-05-19 | -82.93 |
| 2004-05-18 | -87.80 |
| 2004-05-17 | -87.80 |
| 2004-05-14 | -83.90 |
| 2004-05-13 | -83.41 |
| 2004-05-12 | -82.93 |
| 2004-05-11 | -88.78 |
| 2004-05-10 | -82.93 |
| 2004-05-07 | -82.93 |
| 2004-05-06 | -82.93 |
| 2004-05-05 | -85.85 |
| 2004-05-04 | -85.85 |
| 2004-05-03 | -85.85 |
| 2004-04-30 | -85.85 |
| 2004-04-29 | -86.34 |
| 2004-04-28 | -86.34 |
| 2004-04-27 | -86.34 |
| 2004-04-26 | -83.90 |
| 2004-04-23 | -85.37 |
| 2004-04-22 | -80.49 |
| 2004-04-21 | -85.37 |
| 2004-04-20 | -82.93 |
| 2004-04-19 | -85.37 |
| 2004-04-16 | -83.90 |
| 2004-04-15 | -84.88 |
| 2004-04-14 | -85.37 |
| 2004-04-13 | -82.44 |
| 2004-04-08 | -82.44 |
| 2004-04-07 | -82.44 |
| 2004-04-06 | -81.46 |
| 2004-04-02 | -81.46 |
| 2004-04-01 | -82.44 |
| 2004-03-31 | -82.44 |
| 2004-03-30 | -82.44 |
| 2004-03-29 | -82.44 |
| 2004-03-26 | -81.46 |
| 2004-03-25 | -80.49 |
| 2004-03-24 | -80.49 |
| 2004-03-23 | -81.46 |
| 2004-03-22 | -81.46 |
| 2004-03-19 | -81.95 |
| 2004-03-18 | -80.98 |
| 2004-03-17 | -79.02 |
| 2004-03-16 | -80.49 |
| 2004-03-15 | -80.49 |
| 2004-03-12 | -78.54 |
| 2004-03-11 | -78.54 |
| 2004-03-10 | -78.54 |
| 2004-03-09 | -78.54 |
| 2004-03-08 | -78.54 |
| 2004-03-05 | -81.46 |
| 2004-03-04 | -80.98 |
| 2004-03-03 | -79.51 |
| 2004-03-02 | -79.51 |
| 2004-03-01 | -80.49 |
| 2004-02-27 | -80.49 |
| 2004-02-26 | -79.51 |
| 2004-02-25 | -79.51 |
| 2004-02-24 | -79.02 |
| 2004-02-23 | -79.51 |
| 2004-02-20 | -71.22 |
| 2004-02-19 | -75.12 |
| 2004-02-18 | -80.00 |
| 2004-02-17 | -80.00 |
| 2004-02-16 | -78.54 |
| 2004-02-13 | -78.54 |
| 2004-02-12 | -78.54 |
| 2004-02-11 | -76.59 |
| 2004-02-10 | -76.10 |
| 2004-02-09 | -75.61 |
| 2004-02-06 | -75.61 |
| 2004-02-05 | -75.61 |
| 2004-02-04 | -78.05 |
| 2004-02-03 | -75.61 |
| 2004-02-02 | -73.66 |
| 2004-01-30 | -76.10 |
| 2004-01-29 | -75.12 |
| 2004-01-28 | -77.56 |
| 2004-01-27 | -77.56 |
| 2004-01-26 | -77.56 |
| 2004-01-21 | -77.56 |
| 2004-01-20 | -77.56 |
| 2004-01-19 | -84.39 |
| 2004-01-16 | -81.46 |
| 2004-01-15 | -78.54 |
| 2004-01-14 | -80.49 |
| 2004-01-13 | -80.49 |
| 2004-01-12 | -80.49 |
| 2004-01-09 | -77.56 |
| 2004-01-08 | -78.05 |
| 2004-01-07 | -78.05 |
| 2004-01-06 | -78.05 |
| 2004-01-05 | -78.05 |
| 2004-01-02 | -78.05 |
| 2003-12-31 | -78.05 |
| 2003-12-30 | -78.05 |
| 2003-12-29 | -76.59 |
| 2003-12-24 | -76.10 |
| 2003-12-23 | -74.15 |
| 2003-12-22 | -74.15 |
| 2003-12-19 | -72.68 |
| 2003-12-18 | -80.49 |
| 2003-12-17 | -78.54 |
| 2003-12-16 | -75.61 |
| 2003-12-15 | -75.61 |
| 2003-12-12 | -80.49 |
| 2003-12-11 | -80.49 |
| 2003-12-10 | -80.49 |
| 2003-12-09 | -80.49 |
| 2003-12-08 | -75.61 |
| 2003-12-05 | -74.63 |
| 2003-12-04 | -75.61 |
| 2003-12-03 | -75.12 |
| 2003-12-02 | -76.59 |
| 2003-12-01 | -76.59 |
| 2003-11-28 | -76.59 |
| 2003-11-27 | -79.51 |
| 2003-11-26 | -78.54 |
| 2003-11-25 | -81.46 |
| 2003-11-24 | -81.46 |
| 2003-11-21 | -81.46 |
| 2003-11-20 | -81.46 |
| 2003-11-19 | -78.05 |
| 2003-11-18 | -80.49 |
| 2003-11-17 | -78.05 |
| 2003-11-14 | -78.05 |
| 2003-11-13 | -78.05 |
| 2003-11-12 | -81.46 |
| 2003-11-11 | -81.46 |
| 2003-11-10 | -84.39 |
| 2003-11-07 | -84.39 |
| 2003-11-06 | -80.98 |
| 2003-11-05 | -80.49 |
| 2003-11-04 | -81.46 |
| 2003-11-03 | -81.46 |
| 2003-10-31 | -81.46 |
| 2003-10-30 | -82.93 |
| 2003-10-29 | -84.88 |
| 2003-10-28 | -84.88 |
| 2003-10-27 | -82.44 |
| 2003-10-24 | -82.44 |
| 2003-10-23 | -80.49 |
| 2003-10-22 | -80.49 |
| 2003-10-21 | -84.39 |
| 2003-10-20 | -83.41 |
| 2003-10-17 | -81.95 |
| 2003-10-16 | -79.51 |
| 2003-10-15 | -80.49 |
| 2003-10-14 | -80.49 |
| 2003-10-13 | -82.93 |
| 2003-10-10 | -73.17 |
| 2003-10-09 | -71.22 |
| 2003-10-08 | -70.73 |
| 2003-10-07 | -70.73 |
| 2003-10-06 | -67.32 |
| 2003-10-03 | -66.83 |
| 2003-10-02 | -71.71 |
| 2003-09-30 | -71.71 |
| 2003-09-29 | -71.22 |
| 2003-09-26 | -76.10 |
| 2003-09-25 | -76.10 |
| 2003-09-24 | -76.10 |
| 2003-09-23 | -76.10 |
| 2003-09-22 | -76.10 |
| 2003-09-19 | -79.51 |
| 2003-09-18 | -79.51 |
| 2003-09-17 | -75.61 |
| 2003-09-16 | -82.93 |
| 2003-09-15 | -76.59 |
| 2003-09-11 | -76.59 |
| 2003-09-10 | -71.22 |
| 2003-09-09 | -71.22 |
| 2003-09-08 | -71.22 |
| 2003-09-05 | -74.63 |
| 2003-09-04 | -69.27 |
| 2003-09-03 | -69.27 |
| 2003-09-02 | -68.29 |
| 2003-09-01 | -68.29 |
| 2003-08-29 | -69.27 |
| 2003-08-28 | -69.27 |
| 2003-08-27 | -68.78 |
| 2003-08-26 | -67.80 |
| 2003-08-25 | -67.32 |
| 2003-08-22 | -69.27 |
| 2003-08-21 | -69.27 |
| 2003-08-20 | -69.27 |
| 2003-08-19 | -69.27 |
| 2003-08-18 | -69.27 |
| 2003-08-15 | -68.29 |
| 2003-08-14 | -67.80 |
| 2003-08-13 | -67.80 |
| 2003-08-12 | -66.83 |
| 2003-08-11 | -66.34 |
| 2003-08-08 | -66.34 |
| 2003-08-07 | -65.85 |
| 2003-08-06 | -70.73 |
| 2003-08-05 | -66.83 |
| 2003-08-04 | -66.83 |
| 2003-08-01 | -71.71 |
| 2003-07-31 | -71.71 |
| 2003-07-30 | -70.73 |
| 2003-07-29 | -70.24 |
| 2003-07-28 | -75.12 |
| 2003-07-25 | -75.12 |
| 2003-07-24 | -74.15 |
| 2003-07-23 | -79.02 |
| 2003-07-22 | -79.02 |
| 2003-07-21 | -78.54 |
| 2003-07-18 | -78.05 |
| 2003-07-17 | -78.05 |
| 2003-07-16 | -78.05 |
| 2003-07-15 | -78.05 |
| 2003-07-14 | -78.05 |
| 2003-07-11 | -77.07 |
| 2003-07-10 | -80.49 |
| 2003-07-09 | -80.49 |
| 2003-07-08 | -79.02 |
| 2003-07-07 | -83.90 |
| 2003-07-04 | -83.90 |
| 2003-07-03 | -83.90 |
| 2003-07-02 | -83.90 |
| 2003-06-30 | -83.90 |
| 2003-06-27 | -83.90 |
| 2003-06-26 | -83.90 |
| 2003-06-25 | -83.90 |
| 2003-06-24 | -83.90 |
| 2003-06-23 | -83.90 |
| 2003-06-20 | -83.90 |
| 2003-06-19 | -83.90 |
| 2003-06-18 | -83.90 |
| 2003-06-17 | -83.90 |
| 2003-06-16 | -83.90 |
| 2003-06-13 | -83.90 |
| 2003-06-12 | -81.46 |
| 2003-06-11 | -80.98 |
| 2003-06-10 | -80.98 |
| 2003-06-09 | -81.46 |
| 2003-06-06 | -81.46 |
| 2003-06-05 | -80.49 |
| 2003-06-03 | -80.49 |
| 2003-06-02 | -86.83 |
| 2003-05-30 | -86.83 |
| 2003-05-29 | -89.27 |
| 2003-05-28 | -87.80 |
| 2003-05-27 | -87.80 |
| 2003-05-26 | -88.29 |
| 2003-05-23 | -88.78 |
| 2003-05-22 | -89.27 |
| 2003-05-21 | -92.68 |
| 2003-05-20 | -90.24 |
| 2003-05-19 | -90.24 |
| 2003-05-16 | -90.24 |
| 2003-05-15 | -90.24 |
| 2003-05-14 | -90.24 |
| 2003-05-13 | -89.76 |
| 2003-05-12 | -89.76 |
| 2003-05-09 | -87.32 |
| 2003-05-07 | -87.32 |
| 2003-05-06 | -87.32 |
| 2003-05-05 | -87.32 |
| 2003-05-02 | -87.32 |
| 2003-04-30 | -87.32 |
| 2003-04-29 | -87.32 |
| 2003-04-28 | -87.32 |
| 2003-04-25 | -87.80 |
| 2003-04-24 | -87.80 |
| 2003-04-23 | -87.80 |
| 2003-04-22 | -87.80 |
| 2003-04-17 | -87.80 |
| 2003-04-16 | -87.80 |
| 2003-04-15 | -87.80 |
| 2003-04-14 | -87.80 |
| 2003-04-11 | -78.54 |
| 2003-04-10 | -78.05 |
| 2003-04-09 | -76.59 |
| 2003-04-08 | -80.49 |
| 2003-04-07 | -80.49 |
| 2003-04-04 | -80.49 |
| 2003-04-03 | -80.49 |
| 2003-04-02 | -80.49 |
| 2003-04-01 | -80.49 |
| 2003-03-31 | -80.49 |
| 2003-03-28 | -80.49 |
| 2003-03-27 | -79.51 |
| 2003-03-26 | -79.51 |
| 2003-03-25 | -79.51 |
| 2003-03-24 | -79.51 |
| 2003-03-21 | -79.51 |
| 2003-03-20 | -79.51 |
| 2003-03-19 | -79.51 |
| 2003-03-18 | -79.02 |
| 2003-03-17 | -79.02 |
| 2003-03-14 | -79.02 |
| 2003-03-13 | -79.02 |
| 2003-03-12 | -79.02 |
| 2003-03-11 | -79.02 |
| 2003-03-10 | -79.02 |
| 2003-03-07 | -79.02 |
| 2003-03-06 | -79.02 |
| 2003-03-05 | -79.02 |
| 2003-03-04 | -79.02 |
| 2003-03-03 | -79.02 |
| 2003-02-28 | -79.02 |
| 2003-02-27 | -79.02 |
| 2003-02-26 | -79.02 |
| 2003-02-25 | -79.02 |
| 2003-02-24 | -79.02 |
| 2003-02-21 | -79.02 |
| 2003-02-20 | -79.02 |
| 2003-02-19 | -75.61 |
| 2003-02-18 | -75.61 |
| 2003-02-17 | -75.61 |
| 2003-02-14 | -75.61 |
| 2003-02-13 | -70.73 |
| 2003-02-12 | -61.95 |
| 2003-02-11 | -75.61 |
| 2003-02-10 | -75.61 |
| 2003-02-07 | -75.61 |
| 2003-02-06 | -75.61 |
| 2003-02-05 | -75.61 |
| 2003-02-04 | -75.61 |
| 2003-01-30 | -75.61 |
| 2003-01-29 | -75.61 |
| 2003-01-28 | -87.80 |
| 2003-01-27 | -87.80 |
| 2003-01-24 | -87.80 |
| 2003-01-23 | -87.80 |
| 2003-01-22 | -87.80 |
| 2003-01-21 | -87.80 |
| 2003-01-20 | -87.80 |
| 2003-01-17 | -87.80 |
| 2003-01-16 | -87.80 |
| 2003-01-15 | -87.80 |
| 2003-01-14 | -87.80 |
| 2003-01-13 | -87.80 |
| 2003-01-10 | -87.80 |
| 2003-01-09 | -87.80 |
| 2003-01-08 | -87.80 |
| 2003-01-07 | -87.80 |
| 2003-01-06 | -87.80 |
| 2003-01-03 | -87.80 |
| 2003-01-02 | -87.80 |
| 2002-12-31 | -87.80 |
| 2002-12-30 | -87.80 |
| 2002-12-27 | -87.80 |
| 2002-12-24 | -87.80 |
| 2002-12-23 | -87.80 |
| 2002-12-20 | -91.22 |
| 2002-12-19 | -91.22 |
| 2002-12-18 | -91.22 |
| 2002-12-17 | -91.22 |
| 2002-12-16 | -91.22 |
| 2002-12-13 | -91.22 |
| 2002-12-12 | -91.22 |
| 2002-12-11 | -91.22 |
| 2002-12-10 | -90.24 |
| 2002-12-09 | -90.24 |
| 2002-12-06 | -90.24 |
| 2002-12-05 | -90.24 |
| 2002-12-04 | -90.24 |
| 2002-12-03 | -87.80 |
| 2002-12-02 | -87.80 |
| 2002-11-29 | -87.80 |
| 2002-11-28 | -87.80 |
| 2002-11-27 | -87.80 |
| 2002-11-26 | -87.80 |
| 2002-11-25 | -87.80 |
| 2002-11-22 | -87.80 |
| 2002-11-21 | -87.80 |
| 2002-11-20 | -87.80 |
| 2002-11-19 | -87.80 |
| 2002-11-18 | -87.80 |
| 2002-11-15 | -87.80 |
| 2002-11-14 | -87.80 |
| 2002-11-13 | -87.80 |
| 2002-11-12 | -87.80 |
| 2002-11-11 | -87.80 |
| 2002-11-08 | -87.80 |
| 2002-11-07 | -87.80 |
| 2002-11-06 | -87.80 |
| 2002-11-05 | -85.85 |
| 2002-11-04 | -85.37 |
| 2002-11-01 | -85.37 |
| 2002-10-31 | -85.37 |
| 2002-10-30 | -85.37 |
| 2002-10-29 | -85.37 |
| 2002-10-28 | -82.44 |
| 2002-10-25 | -82.44 |
| 2002-10-24 | -82.44 |
| 2002-10-23 | -82.44 |
| 2002-10-22 | -85.37 |
| 2002-10-21 | -85.37 |
| 2002-10-18 | -85.37 |
| 2002-10-17 | -85.37 |
| 2002-10-16 | -85.37 |
| 2002-10-15 | -85.37 |
| 2002-10-11 | -85.37 |
| 2002-10-10 | -92.20 |
| 2002-10-09 | -93.17 |
| 2002-10-08 | -92.20 |
| 2002-10-07 | -92.20 |
| 2002-10-04 | -92.20 |
| 2002-10-03 | -89.27 |
| 2002-10-02 | -89.27 |
| 2002-09-30 | -85.37 |
| 2002-09-27 | -80.49 |
| 2002-09-26 | -80.49 |
| 2002-09-25 | -80.49 |
| 2002-09-24 | -80.49 |
| 2002-09-23 | -80.49 |
| 2002-09-20 | -83.41 |
| 2002-09-19 | -83.41 |
| 2002-09-18 | -83.41 |
| 2002-09-17 | -83.41 |
| 2002-09-16 | -83.41 |
| 2002-09-13 | -83.41 |
| 2002-09-12 | -83.41 |
| 2002-09-11 | -83.41 |
| 2002-09-10 | -83.41 |
| 2002-09-09 | -81.46 |
| 2002-09-06 | -81.46 |
| 2002-09-05 | -81.46 |
| 2002-09-04 | -81.46 |
| 2002-09-03 | -81.46 |
| 2002-09-02 | -81.46 |
| 2002-08-30 | -80.49 |
| 2002-08-29 | -81.46 |
| 2002-08-28 | -80.49 |
| 2002-08-27 | -82.93 |
| 2002-08-26 | -79.51 |
| 2002-08-23 | -79.51 |
| 2002-08-22 | -80.49 |
| 2002-08-21 | -80.49 |
| 2002-08-20 | -89.27 |
| 2002-08-19 | -89.27 |
| 2002-08-16 | -85.37 |
| 2002-08-15 | -87.80 |
| 2002-08-14 | -87.80 |
| 2002-08-13 | -88.78 |
| 2002-08-12 | -90.24 |
| 2002-08-09 | -90.73 |
| 2002-08-08 | -90.73 |
| 2002-08-07 | -91.71 |
| 2002-08-06 | -91.71 |
| 2002-08-05 | -91.71 |
| 2002-08-02 | -87.80 |
| 2002-08-01 | -85.37 |
| 2002-07-31 | -83.90 |
| 2002-07-30 | -82.93 |
| 2002-07-29 | -82.93 |
| 2002-07-26 | -82.93 |
| 2002-07-25 | -79.02 |
| 2002-07-24 | -78.05 |
| 2002-07-23 | -80.00 |
| 2002-07-22 | -80.00 |
| 2002-07-19 | -77.56 |
| 2002-07-18 | -77.56 |
| 2002-07-17 | -77.56 |
| 2002-07-16 | -75.61 |
| 2002-07-15 | -75.61 |
| 2002-07-12 | -75.61 |
| 2002-07-11 | -77.56 |
| 2002-07-10 | -76.59 |
| 2002-07-09 | -75.61 |
| 2002-07-08 | -75.61 |
| 2002-07-05 | -75.61 |
| 2002-07-04 | -75.61 |
| 2002-07-03 | -75.61 |
| 2002-07-02 | -73.66 |
| 2002-06-28 | -70.73 |
| 2002-06-27 | -69.27 |
| 2002-06-26 | -61.46 |
| 2002-06-25 | -61.46 |
| 2002-06-24 | -60.98 |
| 2002-06-21 | -60.98 |
| 2002-06-20 | -60.98 |
| 2002-06-19 | -59.51 |
| 2002-06-18 | -59.51 |
| 2002-06-17 | -60.98 |
| 2002-06-14 | -60.98 |
| 2002-06-13 | -60.98 |
| 2002-06-12 | -60.98 |
| 2002-06-11 | -60.98 |
| 2002-06-10 | -60.98 |
| 2002-06-07 | -60.98 |
| 2002-06-06 | -62.44 |
| 2002-06-05 | -62.44 |
| 2002-06-04 | -60.98 |
| 2002-06-03 | -62.44 |
| 2002-05-31 | -61.95 |
| 2002-05-30 | -59.51 |
| 2002-05-29 | -58.54 |
| 2002-05-28 | -65.37 |
| 2002-05-27 | -65.37 |
| 2002-05-24 | -65.37 |
| 2002-05-23 | -67.32 |
| 2002-05-22 | -63.90 |
| 2002-05-21 | -60.98 |
| 2002-05-17 | -60.98 |
| 2002-05-16 | -61.95 |
| 2002-05-15 | -64.39 |
| 2002-05-14 | -64.39 |
| 2002-05-13 | -68.29 |
| 2002-05-10 | -66.34 |
| 2002-05-09 | -65.85 |
| 2002-05-08 | -67.80 |
| 2002-05-07 | -68.29 |
| 2002-05-06 | -69.76 |
| 2002-05-03 | -73.17 |
| 2002-05-02 | -70.73 |
| 2002-04-30 | -70.73 |
| 2002-04-29 | -68.29 |
| 2002-04-26 | -64.88 |
| 2002-04-25 | -63.90 |
| 2002-04-24 | -60.00 |
| 2002-04-23 | -60.00 |
| 2002-04-22 | -60.00 |
| 2002-04-19 | -61.46 |
| 2002-04-18 | -61.46 |
| 2002-04-17 | -61.46 |
| 2002-04-16 | -60.98 |
| 2002-04-15 | -60.98 |
| 2002-04-12 | -60.98 |
| 2002-04-11 | -65.85 |
| 2002-04-10 | -65.85 |
| 2002-04-09 | -61.95 |
| 2002-04-08 | -60.98 |
| 2002-04-04 | -57.07 |
| 2002-04-03 | -57.07 |
| 2002-04-02 | -57.07 |
| 2002-03-28 | -57.07 |
| 2002-03-27 | -57.07 |
| 2002-03-26 | -57.07 |
| 2002-03-25 | -60.98 |
| 2002-03-22 | -59.02 |
| 2002-03-21 | -59.02 |
| 2002-03-20 | -59.02 |
| 2002-03-19 | -58.54 |
| 2002-03-18 | -58.54 |
| 2002-03-15 | -58.54 |
| 2002-03-14 | -58.54 |
| 2002-03-13 | -60.98 |
| 2002-03-12 | -62.93 |
| 2002-03-11 | -65.85 |
| 2002-03-08 | -65.85 |
| 2002-03-07 | -65.85 |
| 2002-03-06 | -65.85 |
| 2002-03-05 | -65.85 |
| 2002-03-04 | -63.90 |
| 2002-03-01 | -63.90 |
| 2002-02-28 | -63.90 |
| 2002-02-27 | -57.56 |
| 2002-02-26 | -56.10 |
| 2002-02-25 | -60.00 |
| 2002-02-22 | -65.37 |
| 2002-02-21 | -65.37 |
| 2002-02-20 | -65.37 |
| 2002-02-19 | -65.37 |
| 2002-02-18 | -65.85 |
| 2002-02-15 | -65.85 |
| 2002-02-11 | -65.85 |
| 2002-02-08 | -65.85 |
| 2002-02-07 | -61.95 |
| 2002-02-06 | -61.95 |
| 2002-02-05 | -61.95 |
| 2002-02-04 | -58.05 |
| 2002-02-01 | -58.05 |
| 2002-01-31 | -56.59 |
| 2002-01-30 | -56.59 |
| 2002-01-29 | -56.59 |
| 2002-01-28 | -56.59 |
| 2002-01-25 | -58.54 |
| 2002-01-24 | -56.10 |
| 2002-01-23 | -52.20 |
| 2002-01-22 | -52.20 |
| 2002-01-21 | -52.20 |
| 2002-01-18 | -56.10 |
| 2002-01-17 | -56.10 |
| 2002-01-16 | -56.10 |
| 2002-01-15 | -56.10 |
| 2002-01-14 | -51.71 |
| 2002-01-11 | -51.71 |
| 2002-01-10 | -51.71 |
| 2002-01-09 | -52.68 |
| 2002-01-08 | -52.68 |
| 2002-01-07 | -52.68 |
| 2002-01-04 | -52.68 |
| 2002-01-03 | -52.68 |
| 2002-01-02 | -56.10 |
| 2001-12-31 | -53.17 |
| 2001-12-28 | -56.59 |
| 2001-12-27 | -61.95 |
| 2001-12-24 | -59.02 |
| 2001-12-21 | -62.93 |
| 2001-12-20 | -59.51 |
| 2001-12-19 | -56.10 |
| 2001-12-18 | -58.54 |
| 2001-12-17 | -57.07 |
| 2001-12-14 | -49.27 |
| 2001-12-13 | -43.90 |
| 2001-12-12 | -43.90 |
| 2001-12-11 | -43.90 |
| 2001-12-10 | -54.15 |
| 2001-12-07 | -53.17 |
| 2001-12-06 | -49.76 |
| 2001-12-05 | -49.76 |
| 2001-12-04 | -43.90 |
| 2001-12-03 | -43.90 |
| 2001-11-30 | -43.41 |
| 2001-11-29 | -42.44 |
| 2001-11-28 | -41.46 |
| 2001-11-27 | -42.44 |
| 2001-11-26 | -42.44 |
| 2001-11-23 | -42.44 |
| 2001-11-22 | -42.44 |
| 2001-11-21 | -41.46 |
| 2001-11-20 | -39.02 |
| 2001-11-19 | -37.56 |
| 2001-11-16 | -34.15 |
| 2001-11-15 | -39.02 |
| 2001-11-14 | -39.02 |
| 2001-11-13 | -39.02 |
| 2001-11-12 | -38.54 |
| 2001-11-09 | -41.46 |
| 2001-11-08 | -39.51 |
| 2001-11-07 | -41.46 |
| 2001-11-06 | -46.34 |
| 2001-11-05 | -52.20 |
| 2001-11-02 | -52.20 |
| 2001-11-01 | -52.20 |
| 2001-10-31 | -48.29 |
| 2001-10-30 | -38.54 |
| 2001-10-29 | -38.05 |
| 2001-10-26 | -37.56 |
| 2001-10-24 | -38.05 |
| 2001-10-23 | -50.73 |
| 2001-10-22 | -50.73 |
| 2001-10-19 | -60.00 |
| 2001-10-18 | -56.59 |
| 2001-10-17 | -56.59 |
| 2001-10-16 | -56.59 |
| 2001-10-15 | -56.59 |
| 2001-10-12 | -56.59 |
| 2001-10-11 | -56.59 |
| 2001-10-10 | -60.98 |
| 2001-10-09 | -54.63 |
| 2001-10-08 | -51.22 |
| 2001-10-05 | -49.27 |
| 2001-10-04 | -49.27 |
| 2001-10-03 | -49.27 |
| 2001-09-28 | -49.27 |
| 2001-09-27 | -49.27 |
| 2001-09-26 | -46.34 |
| 2001-09-25 | -46.34 |
| 2001-09-24 | -43.90 |
| 2001-09-21 | -43.90 |
| 2001-09-20 | -41.95 |
| 2001-09-19 | -41.46 |
| 2001-09-18 | -38.05 |
| 2001-09-17 | -37.07 |
| 2001-09-14 | -36.59 |
| 2001-09-13 | -31.71 |
| 2001-09-12 | -28.29 |
| 2001-09-11 | -21.95 |
| 2001-09-10 | -21.95 |
| 2001-09-07 | -18.05 |
| 2001-09-06 | -17.07 |
| 2001-09-05 | -17.07 |
| 2001-09-04 | -17.07 |
| 2001-09-03 | -14.63 |
| 2001-08-31 | -9.76 |
| 2001-08-30 | -8.29 |
| 2001-08-29 | -12.20 |
| 2001-08-28 | -12.20 |
| 2001-08-27 | -11.71 |
| 2001-08-24 | -11.71 |
| 2001-08-23 | -11.71 |
| 2001-08-22 | -15.12 |
| 2001-08-21 | -15.12 |
| 2001-08-20 | -15.12 |
| 2001-08-17 | -12.20 |
| 2001-08-16 | -12.20 |
| 2001-08-15 | -12.20 |
| 2001-08-14 | -12.20 |
| 2001-08-13 | -19.51 |
| 2001-08-10 | -17.07 |
| 2001-08-09 | -13.17 |
| 2001-08-08 | -13.17 |
| 2001-08-07 | -11.71 |
| 2001-08-06 | -9.27 |
| 2001-08-03 | 0.00 |
Copyright & disclaimer, Privacy policy